date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,19.3,19.3,18.86,18.87,361600.0,13.8743,13.8743,13.558,13.5652,361600.0
2005-01-03 10:00:00,18.87,18.87,18.32,18.37,658100.0,13.5652,13.5652,13.1698,13.2058,658100.0
2005-01-03 10:30:00,18.37,18.56,18.33,18.53,539800.0,13.2058,13.3424,13.177,13.3208,539800.0
2005-01-03 11:00:00,18.53,18.56,18.34,18.35,394600.0,13.3208,13.3424,13.1842,13.1914,394600.0
2005-01-03 11:30:00,18.34,18.49,18.32,18.45,324700.0,13.1842,13.292,13.1698,13.2633,324700.0
2005-01-03 12:00:00,18.44,18.51,18.42,18.48,283700.0,13.2561,13.3064,13.2417,13.2849,283700.0
2005-01-03 12:30:00,18.47,18.5,18.45,18.47,144600.0,13.2777,13.2992,13.2633,13.2777,144600.0
2005-01-03 13:00:00,18.47,18.48,18.35,18.36,214800.0,13.2777,13.2849,13.1914,13.1986,214800.0
2005-01-03 13:30:00,18.36,18.36,18.25,18.29,203700.0,13.1986,13.1986,13.1195,13.1483,203700.0
2005-01-03 14:00:00,18.29,18.46,18.28,18.4,229300.0,13.1483,13.2705,13.1411,13.2273,229300.0
2005-01-03 14:30:00,18.4,18.44,18.34,18.36,150300.0,13.2273,13.2561,13.1842,13.1986,150300.0
2005-01-03 15:00:00,18.36,18.39,18.3,18.33,239300.0,13.1986,13.2202,13.1555,13.177,239300.0
2005-01-03 15:30:00,18.3,18.4,18.3,18.3,569500.0,13.1555,13.2273,13.1555,13.1555,569500.0
2005-01-04 09:30:00,18.37,18.59,18.37,18.51,286500.0,13.2058,13.3639,13.2058,13.3064,286500.0
2005-01-04 10:00:00,18.52,18.65,18.38,18.45,325100.0,13.3136,13.4071,13.213,13.2633,325100.0
2005-01-04 10:30:00,18.45,18.47,18.21,18.26,246300.0,13.2633,13.2777,13.0908,13.1267,246300.0
2005-01-04 11:00:00,18.25,18.31,18.06,18.11,190300.0,13.1195,13.1626,12.9829,13.0189,190300.0
2005-01-04 11:30:00,18.11,18.25,18.1,18.19,167100.0,13.0189,13.1195,13.0117,13.0764,167100.0
2005-01-04 12:00:00,18.18,18.2,18.13,18.19,129100.0,13.0692,13.0836,13.0333,13.0764,129100.0
2005-01-04 12:30:00,18.19,18.4,18.18,18.34,276200.0,13.0764,13.2273,13.0692,13.1842,276200.0
2005-01-04 13:00:00,18.32,18.43,18.32,18.42,244900.0,13.1698,13.2489,13.1698,13.2417,244900.0
2005-01-04 13:30:00,18.42,18.46,18.31,18.32,190900.0,13.2417,13.2705,13.1626,13.1698,190900.0
2005-01-04 14:00:00,18.31,18.34,18.21,18.23,179300.0,13.1626,13.1842,13.0908,13.1051,179300.0
2005-01-04 14:30:00,18.24,18.27,18.2,18.25,200600.0,13.1123,13.1339,13.0836,13.1195,200600.0
2005-01-04 15:00:00,18.25,18.26,18.13,18.14,479500.0,13.1195,13.1267,13.0333,13.0404,479500.0
2005-01-04 15:30:00,18.15,18.18,18.06,18.12,404100.0,13.0476,13.0692,12.9829,13.0261,404100.0
2005-01-05 09:30:00,18.06,18.32,18.06,18.29,176500.0,12.9829,13.1698,12.9829,13.1483,176500.0
2005-01-05 10:00:00,18.32,18.38,18.27,18.34,338700.0,13.1698,13.213,13.1339,13.1842,338700.0
2005-01-05 10:30:00,18.34,18.36,18.06,18.18,346500.0,13.1842,13.1986,12.9829,13.0692,346500.0
2005-01-05 11:00:00,18.18,18.34,18.18,18.26,208000.0,13.0692,13.1842,13.0692,13.1267,208000.0
2005-01-05 11:30:00,18.26,18.29,18.2,18.2,47800.0,13.1267,13.1483,13.0836,13.0836,47800.0
2005-01-05 12:00:00,18.21,18.22,18.16,18.21,59500.0,13.0908,13.098,13.0548,13.0908,59500.0
2005-01-05 12:30:00,18.21,18.26,18.2,18.21,58600.0,13.0908,13.1267,13.0836,13.0908,58600.0
2005-01-05 13:00:00,18.21,18.31,18.2,18.29,93100.0,13.0908,13.1626,13.0836,13.1483,93100.0
2005-01-05 13:30:00,18.3,18.36,18.25,18.25,61900.0,13.1555,13.1986,13.1195,13.1195,61900.0
2005-01-05 14:00:00,18.25,18.26,18.21,18.22,62000.0,13.1195,13.1267,13.0908,13.098,62000.0
2005-01-05 14:30:00,18.23,18.26,18.18,18.2,277200.0,13.1051,13.1267,13.0692,13.0836,277200.0
2005-01-05 15:00:00,18.2,18.22,18.08,18.09,268700.0,13.0836,13.098,12.9973,13.0045,268700.0
2005-01-05 15:30:00,18.08,18.13,17.99,18.02,293500.0,12.9973,13.0333,12.9326,12.9542,293500.0
2005-01-06 09:30:00,17.42,17.82,17.37,17.64,1167300.0,12.5228,12.8104,12.4869,12.681,1167300.0
2005-01-06 10:00:00,17.64,18.13,17.64,18.09,557800.0,12.681,13.0333,12.681,13.0045,557800.0
2005-01-06 10:30:00,18.09,18.25,18.08,18.12,516800.0,13.0045,13.1195,12.9973,13.0261,516800.0
2005-01-06 11:00:00,18.11,18.24,18.11,18.12,180300.0,13.0189,13.1123,13.0189,13.0261,180300.0
2005-01-06 11:30:00,18.13,18.18,18.07,18.07,107600.0,13.0333,13.0692,12.9901,12.9901,107600.0
2005-01-06 12:00:00,18.07,18.11,18.06,18.1,164500.0,12.9901,13.0189,12.9829,13.0117,164500.0
2005-01-06 12:30:00,18.1,18.15,18.08,18.13,156900.0,13.0117,13.0476,12.9973,13.0333,156900.0
2005-01-06 13:00:00,18.15,18.36,18.14,18.34,305900.0,13.0476,13.1986,13.0404,13.1842,305900.0
2005-01-06 13:30:00,18.34,18.39,18.27,18.29,241400.0,13.1842,13.2202,13.1339,13.1483,241400.0
2005-01-06 14:00:00,18.29,18.35,18.27,18.28,121600.0,13.1483,13.1914,13.1339,13.1411,121600.0
2005-01-06 14:30:00,18.28,18.28,18.14,18.15,241000.0,13.1411,13.1411,13.0404,13.0476,241000.0
2005-01-06 15:00:00,18.15,18.19,18.06,18.07,231000.0,13.0476,13.0764,12.9829,12.9901,231000.0
2005-01-06 15:30:00,18.08,18.12,17.99,18.01,349400.0,12.9973,13.0261,12.9326,12.947,349400.0
2005-01-07 09:30:00,17.75,17.9,17.46,17.6,837800.0,12.7601,12.8679,12.5516,12.6522,837800.0
2005-01-07 10:00:00,17.6,17.65,17.36,17.4,454900.0,12.6522,12.6882,12.4797,12.5085,454900.0
2005-01-07 10:30:00,17.4,17.41,17.15,17.31,489000.0,12.5085,12.5157,12.3288,12.4438,489000.0
2005-01-07 11:00:00,17.3,17.38,17.25,17.32,335300.0,12.4366,12.4941,12.4006,12.451,335300.0
2005-01-07 11:30:00,17.32,17.59,17.3,17.54,403600.0,12.451,12.6451,12.4366,12.6091,403600.0
2005-01-07 12:00:00,17.53,17.55,17.42,17.51,149700.0,12.6019,12.6163,12.5228,12.5875,149700.0
2005-01-07 12:30:00,17.49,17.61,17.49,17.5,141700.0,12.5732,12.6594,12.5732,12.5804,141700.0
2005-01-07 13:00:00,17.51,17.54,17.47,17.52,104800.0,12.5875,12.6091,12.5588,12.5947,104800.0
2005-01-07 13:30:00,17.52,17.6,17.52,17.6,149800.0,12.5947,12.6522,12.5947,12.6522,149800.0
2005-01-07 14:00:00,17.6,17.63,17.59,17.6,90800.0,12.6522,12.6738,12.6451,12.6522,90800.0
2005-01-07 14:30:00,17.61,17.64,17.51,17.52,216000.0,12.6594,12.681,12.5875,12.5947,216000.0
2005-01-07 15:00:00,17.52,17.65,17.49,17.64,231500.0,12.5947,12.6882,12.5732,12.681,231500.0
2005-01-07 15:30:00,17.64,17.7,17.49,17.52,348200.0,12.681,12.7241,12.5732,12.5947,348200.0
2005-01-10 09:30:00,17.8,18.1,17.7,18.0,311900.0,12.796,13.0117,12.7241,12.9398,311900.0
2005-01-10 10:00:00,18.0,18.1,17.89,18.08,211700.0,12.9398,13.0117,12.8607,12.9973,211700.0
2005-01-10 10:30:00,18.09,18.09,18.01,18.06,137400.0,13.0045,13.0045,12.947,12.9829,137400.0
2005-01-10 11:00:00,18.07,18.25,18.07,18.17,123900.0,12.9901,13.1195,12.9901,13.062,123900.0
2005-01-10 11:30:00,18.16,18.21,18.13,18.18,101600.0,13.0548,13.0908,13.0333,13.0692,101600.0
2005-01-10 12:00:00,18.18,18.24,18.1,18.11,121200.0,13.0692,13.1123,13.0117,13.0189,121200.0
2005-01-10 12:30:00,18.12,18.21,18.1,18.2,179300.0,13.0261,13.0908,13.0117,13.0836,179300.0
2005-01-10 13:00:00,18.19,18.27,18.17,18.18,96000.0,13.0764,13.1339,13.062,13.0692,96000.0
2005-01-10 13:30:00,18.19,18.21,18.14,18.16,94000.0,13.0764,13.0908,13.0404,13.0548,94000.0
2005-01-10 14:00:00,18.17,18.17,17.98,17.99,142200.0,13.062,13.062,12.9254,12.9326,142200.0
2005-01-10 14:30:00,17.99,18.0,17.91,17.93,152200.0,12.9326,12.9398,12.8751,12.8895,152200.0
2005-01-10 15:00:00,17.92,18.04,17.92,17.99,133800.0,12.8823,12.9686,12.8823,12.9326,133800.0
2005-01-10 15:30:00,17.99,18.0,17.93,18.0,229200.0,12.9326,12.9398,12.8895,12.9398,229200.0
2005-01-11 09:30:00,18.09,18.09,17.83,17.85,174000.0,13.0045,13.0045,12.8176,12.832,174000.0
2005-01-11 10:00:00,17.84,18.83,17.78,17.95,269700.0,12.8248,13.5365,12.7816,12.9039,269700.0
2005-01-11 10:30:00,17.93,17.97,17.9,17.92,94300.0,12.8895,12.9182,12.8679,12.8823,94300.0
2005-01-11 11:00:00,17.91,18.1,17.88,18.08,163500.0,12.8751,13.0117,12.8535,12.9973,163500.0
2005-01-11 11:30:00,18.05,18.14,18.04,18.1,71900.0,12.9757,13.0404,12.9686,13.0117,71900.0
2005-01-11 12:00:00,18.08,18.11,17.98,18.0,94900.0,12.9973,13.0189,12.9254,12.9398,94900.0
2005-01-11 12:30:00,18.0,18.01,17.99,17.99,48500.0,12.9398,12.947,12.9326,12.9326,48500.0
2005-01-11 13:00:00,17.99,18.0,17.93,17.96,56500.0,12.9326,12.9398,12.8895,12.911,56500.0
2005-01-11 13:30:00,17.96,17.98,17.93,17.98,89100.0,12.911,12.9254,12.8895,12.9254,89100.0
2005-01-11 14:00:00,17.97,18.06,17.97,18.0,85100.0,12.9182,12.9829,12.9182,12.9398,85100.0
2005-01-11 14:30:00,18.01,18.01,17.95,17.99,42700.0,12.947,12.947,12.9039,12.9326,42700.0
2005-01-11 15:00:00,18.0,18.01,17.98,17.99,72500.0,12.9398,12.947,12.9254,12.9326,72500.0
2005-01-11 15:30:00,17.99,18.01,17.94,17.94,151100.0,12.9326,12.947,12.8967,12.8967,151100.0
2005-01-12 09:30:00,17.9,18.11,17.8,18.07,144000.0,12.8679,13.0189,12.796,12.9901,144000.0
2005-01-12 10:00:00,18.07,18.09,17.88,17.91,102700.0,12.9901,13.0045,12.8535,12.8751,102700.0
2005-01-12 10:30:00,17.91,18.0,17.81,17.99,196000.0,12.8751,12.9398,12.8032,12.9326,196000.0
2005-01-12 11:00:00,18.0,18.3,17.96,18.28,538400.0,12.9398,13.1555,12.911,13.1411,538400.0
2005-01-12 11:30:00,18.28,18.34,18.05,18.2,419000.0,13.1411,13.1842,12.9757,13.0836,419000.0
2005-01-12 12:00:00,18.17,18.19,18.09,18.13,123900.0,13.062,13.0764,13.0045,13.0333,123900.0
2005-01-12 12:30:00,18.13,18.23,18.09,18.19,86900.0,13.0333,13.1051,13.0045,13.0764,86900.0
2005-01-12 13:00:00,18.19,18.22,18.14,18.15,98400.0,13.0764,13.098,13.0404,13.0476,98400.0
2005-01-12 13:30:00,18.14,18.15,18.01,18.02,101000.0,13.0404,13.0476,12.947,12.9542,101000.0
2005-01-12 14:00:00,18.04,18.12,17.97,18.09,257900.0,12.9686,13.0261,12.9182,13.0045,257900.0
2005-01-12 14:30:00,18.09,18.11,18.06,18.1,181400.0,13.0045,13.0189,12.9829,13.0117,181400.0
2005-01-12 15:00:00,18.1,18.19,18.06,18.18,253000.0,13.0117,13.0764,12.9829,13.0692,253000.0
2005-01-12 15:30:00,18.19,18.2,18.08,18.12,492100.0,13.0764,13.0836,12.9973,13.0261,492100.0
2005-01-13 09:30:00,18.18,18.3,18.12,18.26,280300.0,13.0692,13.1555,13.0261,13.1267,280300.0
2005-01-13 10:00:00,18.27,18.31,18.2,18.24,153400.0,13.1339,13.1626,13.0836,13.1123,153400.0
2005-01-13 10:30:00,18.2,18.57,18.17,18.52,587300.0,13.0836,13.3496,13.062,13.3136,587300.0
2005-01-13 11:00:00,18.52,18.56,18.42,18.53,144800.0,13.3136,13.3424,13.2417,13.3208,144800.0
2005-01-13 11:30:00,18.52,18.53,18.47,18.5,104400.0,13.3136,13.3208,13.2777,13.2992,104400.0
2005-01-13 12:00:00,18.5,18.56,18.44,18.51,210200.0,13.2992,13.3424,13.2561,13.3064,210200.0
2005-01-13 12:30:00,18.53,18.63,18.51,18.59,328100.0,13.3208,13.3927,13.3064,13.3639,328100.0
2005-01-13 13:00:00,18.6,18.64,18.58,18.6,119900.0,13.3711,13.3999,13.3567,13.3711,119900.0
2005-01-13 13:30:00,18.6,18.72,18.59,18.65,94900.0,13.3711,13.4574,13.3639,13.4071,94900.0
2005-01-13 14:00:00,18.64,18.66,18.56,18.57,247900.0,13.3999,13.4143,13.3424,13.3496,247900.0
2005-01-13 14:30:00,18.58,18.58,18.5,18.53,381600.0,13.3567,13.3567,13.2992,13.3208,381600.0
2005-01-13 15:00:00,18.52,18.54,18.4,18.4,91500.0,13.3136,13.328,13.2273,13.2273,91500.0
2005-01-13 15:30:00,18.42,18.48,18.36,18.44,316400.0,13.2417,13.2849,13.1986,13.2561,316400.0
2005-01-14 09:30:00,18.49,18.54,18.31,18.34,275600.0,13.292,13.328,13.1626,13.1842,275600.0
2005-01-14 10:00:00,18.32,18.35,18.13,18.23,114300.0,13.1698,13.1914,13.0333,13.1051,114300.0
2005-01-14 10:30:00,18.23,18.31,18.19,18.26,53000.0,13.1051,13.1626,13.0764,13.1267,53000.0
2005-01-14 11:00:00,18.25,18.35,18.23,18.25,95200.0,13.1195,13.1914,13.1051,13.1195,95200.0
2005-01-14 11:30:00,18.26,18.4,18.24,18.37,148300.0,13.1267,13.2273,13.1123,13.2058,148300.0
2005-01-14 12:00:00,18.36,18.48,18.34,18.44,134000.0,13.1986,13.2849,13.1842,13.2561,134000.0
2005-01-14 12:30:00,18.45,18.48,18.4,18.43,83300.0,13.2633,13.2849,13.2273,13.2489,83300.0
2005-01-14 13:00:00,18.43,18.48,18.42,18.46,119100.0,13.2489,13.2849,13.2417,13.2705,119100.0
2005-01-14 13:30:00,18.46,18.47,18.41,18.41,57600.0,13.2705,13.2777,13.2345,13.2345,57600.0
2005-01-14 14:00:00,18.41,18.46,18.37,18.4,51400.0,13.2345,13.2705,13.2058,13.2273,51400.0
2005-01-14 14:30:00,18.4,18.45,18.37,18.4,50400.0,13.2273,13.2633,13.2058,13.2273,50400.0
2005-01-14 15:00:00,18.4,18.48,18.39,18.45,117900.0,13.2273,13.2849,13.2202,13.2633,117900.0
2005-01-14 15:30:00,18.46,18.53,18.43,18.52,140400.0,13.2705,13.3208,13.2489,13.3136,140400.0
2005-01-18 09:30:00,18.75,19.01,18.63,18.96,247900.0,13.479,13.6659,13.3927,13.6299,247900.0
2005-01-18 10:00:00,18.97,19.0,18.62,18.7,244300.0,13.6371,13.6587,13.3855,13.443,244300.0
2005-01-18 10:30:00,18.7,18.72,18.5,18.65,169800.0,13.443,13.4574,13.2992,13.4071,169800.0
2005-01-18 11:00:00,18.66,18.7,18.62,18.67,93000.0,13.4143,13.443,13.3855,13.4214,93000.0
2005-01-18 11:30:00,18.67,18.68,18.55,18.61,232800.0,13.4214,13.4286,13.3352,13.3783,232800.0
2005-01-18 12:00:00,18.6,18.62,18.52,18.57,74700.0,13.3711,13.3855,13.3136,13.3496,74700.0
2005-01-18 12:30:00,18.56,18.62,18.55,18.6,72900.0,13.3424,13.3855,13.3352,13.3711,72900.0
2005-01-18 13:00:00,18.6,18.62,18.57,18.62,48100.0,13.3711,13.3855,13.3496,13.3855,48100.0
2005-01-18 13:30:00,18.62,18.68,18.6,18.64,108100.0,13.3855,13.4286,13.3711,13.3999,108100.0
2005-01-18 14:00:00,18.63,18.63,18.56,18.59,78400.0,13.3927,13.3927,13.3424,13.3639,78400.0
2005-01-18 14:30:00,18.6,18.66,18.57,18.61,176500.0,13.3711,13.4143,13.3496,13.3783,176500.0
2005-01-18 15:00:00,18.61,18.71,18.6,18.66,171900.0,13.3783,13.4502,13.3711,13.4143,171900.0
2005-01-18 15:30:00,18.65,18.75,18.61,18.74,266400.0,13.4071,13.479,13.3783,13.4718,266400.0
2005-01-19 09:30:00,18.99,19.08,18.78,19.04,351900.0,13.6515,13.7162,13.5005,13.6874,351900.0
2005-01-19 10:00:00,19.02,19.04,18.85,19.01,208500.0,13.6731,13.6874,13.5508,13.6659,208500.0
2005-01-19 10:30:00,19.02,19.15,18.98,19.12,137000.0,13.6731,13.7665,13.6443,13.7449,137000.0
2005-01-19 11:00:00,19.12,19.12,19.0,19.02,85700.0,13.7449,13.7449,13.6587,13.6731,85700.0
2005-01-19 11:30:00,19.01,19.15,19.01,19.12,200300.0,13.6659,13.7665,13.6659,13.7449,200300.0
2005-01-19 12:00:00,19.12,19.2,19.06,19.15,233700.0,13.7449,13.8025,13.7018,13.7665,233700.0
2005-01-19 12:30:00,19.16,19.2,19.11,19.19,157200.0,13.7737,13.8025,13.7378,13.7953,157200.0
2005-01-19 13:00:00,19.18,19.25,19.16,19.22,168000.0,13.7881,13.8384,13.7737,13.8168,168000.0
2005-01-19 13:30:00,19.21,19.23,19.2,19.21,176000.0,13.8096,13.824,13.8025,13.8096,176000.0
2005-01-19 14:00:00,19.21,19.3,19.2,19.28,208200.0,13.8096,13.8743,13.8025,13.86,208200.0
2005-01-19 14:30:00,19.28,19.31,19.24,19.28,167500.0,13.86,13.8815,13.8312,13.86,167500.0
2005-01-19 15:00:00,19.28,19.28,19.06,19.06,346600.0,13.86,13.86,13.7018,13.7018,346600.0
2005-01-19 15:30:00,19.07,19.08,18.92,18.92,336400.0,13.709,13.7162,13.6012,13.6012,336400.0
2005-01-20 09:30:00,18.79,18.9,18.54,18.64,169400.0,13.5077,13.5868,13.328,13.3999,169400.0
2005-01-20 10:00:00,18.62,18.83,18.62,18.78,104300.0,13.3855,13.5365,13.3855,13.5005,104300.0
2005-01-20 10:30:00,18.77,18.95,18.75,18.95,93500.0,13.4933,13.6227,13.479,13.6227,93500.0
2005-01-20 11:00:00,18.95,19.16,18.91,19.1,129800.0,13.6227,13.7737,13.594,13.7306,129800.0
2005-01-20 11:30:00,19.12,19.27,18.96,18.96,167200.0,13.7449,13.8528,13.6299,13.6299,167200.0
2005-01-20 12:00:00,18.98,19.08,18.93,19.08,64200.0,13.6443,13.7162,13.6084,13.7162,64200.0
2005-01-20 12:30:00,19.09,19.16,19.0,19.0,120400.0,13.7234,13.7737,13.6587,13.6587,120400.0
2005-01-20 13:00:00,18.99,19.0,18.81,18.86,135600.0,13.6515,13.6587,13.5221,13.558,135600.0
2005-01-20 13:30:00,18.87,19.0,18.87,18.96,65700.0,13.5652,13.6587,13.5652,13.6299,65700.0
2005-01-20 14:00:00,18.96,19.09,18.95,18.98,104700.0,13.6299,13.7234,13.6227,13.6443,104700.0
2005-01-20 14:30:00,18.98,19.03,18.93,19.01,92100.0,13.6443,13.6802,13.6084,13.6659,92100.0
2005-01-20 15:00:00,19.02,19.02,18.89,18.91,202600.0,13.6731,13.6731,13.5796,13.594,202600.0
2005-01-20 15:30:00,18.91,18.92,18.83,18.92,358000.0,13.594,13.6012,13.5365,13.6012,358000.0
2005-01-21 09:30:00,19.05,19.22,18.98,19.14,123700.0,13.6946,13.8168,13.6443,13.7593,123700.0
2005-01-21 10:00:00,19.14,19.23,19.13,19.23,73500.0,13.7593,13.824,13.7521,13.824,73500.0
2005-01-21 10:30:00,19.22,19.4,19.15,19.39,191000.0,13.8168,13.9462,13.7665,13.939,191000.0
2005-01-21 11:00:00,19.39,19.4,19.31,19.35,113200.0,13.939,13.9462,13.8815,13.9103,113200.0
2005-01-21 11:30:00,19.35,19.52,19.34,19.52,273000.0,13.9103,14.0325,13.9031,14.0325,273000.0
2005-01-21 12:00:00,19.52,19.52,19.45,19.47,90600.0,14.0325,14.0325,13.9822,13.9965,90600.0
2005-01-21 12:30:00,19.47,19.61,19.46,19.58,135300.0,13.9965,14.0972,13.9894,14.0756,135300.0
2005-01-21 13:00:00,19.59,19.62,19.53,19.54,102200.0,14.0828,14.1044,14.0397,14.0469,102200.0
2005-01-21 13:30:00,19.55,19.55,19.31,19.36,111600.0,14.0541,14.0541,13.8815,13.9175,111600.0
2005-01-21 14:00:00,19.35,19.39,19.27,19.36,110100.0,13.9103,13.939,13.8528,13.9175,110100.0
2005-01-21 14:30:00,19.36,19.37,19.24,19.24,72100.0,13.9175,13.9247,13.8312,13.8312,72100.0
2005-01-21 15:00:00,19.24,19.3,19.1,19.18,165400.0,13.8312,13.8743,13.7306,13.7881,165400.0
2005-01-21 15:30:00,19.17,19.19,19.02,19.02,198900.0,13.7809,13.7953,13.6731,13.6731,198900.0
2005-01-24 09:30:00,19.17,19.37,19.16,19.22,199400.0,13.7809,13.9247,13.7737,13.8168,199400.0
2005-01-24 10:00:00,19.21,19.4,19.21,19.4,162800.0,13.8096,13.9462,13.8096,13.9462,162800.0
2005-01-24 10:30:00,19.4,19.45,19.16,19.17,310800.0,13.9462,13.9822,13.7737,13.7809,310800.0
2005-01-24 11:00:00,19.17,19.17,18.96,18.99,255700.0,13.7809,13.7809,13.6299,13.6515,255700.0
2005-01-24 11:30:00,18.99,19.09,18.98,19.07,53700.0,13.6515,13.7234,13.6443,13.709,53700.0
2005-01-24 12:00:00,19.07,19.09,18.99,19.01,53800.0,13.709,13.7234,13.6515,13.6659,53800.0
2005-01-24 12:30:00,19.01,19.1,18.99,19.02,79100.0,13.6659,13.7306,13.6515,13.6731,79100.0
2005-01-24 13:00:00,19.03,19.11,19.03,19.05,50300.0,13.6802,13.7378,13.6802,13.6946,50300.0
2005-01-24 13:30:00,19.05,19.06,18.98,18.99,90300.0,13.6946,13.7018,13.6443,13.6515,90300.0
2005-01-24 14:00:00,19.0,19.12,18.98,18.99,212200.0,13.6587,13.7449,13.6443,13.6515,212200.0
2005-01-24 14:30:00,18.99,19.01,18.95,18.97,99100.0,13.6515,13.6659,13.6227,13.6371,99100.0
2005-01-24 15:00:00,18.98,19.0,18.89,18.9,89800.0,13.6443,13.6587,13.5796,13.5868,89800.0
2005-01-24 15:30:00,18.9,18.94,18.84,18.89,252700.0,13.5868,13.6155,13.5437,13.5796,252700.0
2005-01-25 09:30:00,18.88,19.25,18.77,19.19,204700.0,13.5724,13.8384,13.4933,13.7953,204700.0
2005-01-25 10:00:00,19.2,19.23,18.97,19.02,172500.0,13.8025,13.824,13.6371,13.6731,172500.0
2005-01-25 10:30:00,19.02,19.03,18.75,18.76,147000.0,13.6731,13.6802,13.479,13.4861,147000.0
2005-01-25 11:00:00,18.77,18.77,18.57,18.65,318700.0,13.4933,13.4933,13.3496,13.4071,318700.0
2005-01-25 11:30:00,18.63,18.67,18.46,18.54,189200.0,13.3927,13.4214,13.2705,13.328,189200.0
2005-01-25 12:00:00,18.55,18.57,18.49,18.55,147800.0,13.3352,13.3496,13.292,13.3352,147800.0
2005-01-25 12:30:00,18.55,18.57,18.49,18.49,68900.0,13.3352,13.3496,13.292,13.292,68900.0
2005-01-25 13:00:00,18.49,18.64,18.45,18.62,167200.0,13.292,13.3999,13.2633,13.3855,167200.0
2005-01-25 13:30:00,18.62,18.88,18.62,18.83,324600.0,13.3855,13.5724,13.3855,13.5365,324600.0
2005-01-25 14:00:00,18.83,18.83,18.75,18.8,100600.0,13.5365,13.5365,13.479,13.5149,100600.0
2005-01-25 14:30:00,18.8,18.88,18.78,18.88,123900.0,13.5149,13.5724,13.5005,13.5724,123900.0
2005-01-25 15:00:00,18.87,18.91,18.74,18.75,134300.0,13.5652,13.594,13.4718,13.479,134300.0
2005-01-25 15:30:00,18.76,18.86,18.7,18.83,193100.0,13.4861,13.558,13.443,13.5365,193100.0
2005-01-26 09:30:00,18.6,19.0,18.54,18.77,196500.0,13.3711,13.6587,13.328,13.4933,196500.0
2005-01-26 10:00:00,18.77,18.87,18.77,18.83,107100.0,13.4933,13.5652,13.4933,13.5365,107100.0
2005-01-26 10:30:00,18.85,19.02,18.64,18.8,263300.0,13.5508,13.6731,13.3999,13.5149,263300.0
2005-01-26 11:00:00,18.77,18.92,18.76,18.89,355800.0,13.4933,13.6012,13.4861,13.5796,355800.0
2005-01-26 11:30:00,18.9,18.98,18.88,18.92,193400.0,13.5868,13.6443,13.5724,13.6012,193400.0
2005-01-26 12:00:00,18.91,19.03,18.88,19.03,237400.0,13.594,13.6802,13.5724,13.6802,237400.0
2005-01-26 12:30:00,19.02,19.2,19.01,19.17,191900.0,13.6731,13.8025,13.6659,13.7809,191900.0
2005-01-26 13:00:00,19.17,19.17,19.0,19.03,104700.0,13.7809,13.7809,13.6587,13.6802,104700.0
2005-01-26 13:30:00,19.03,19.04,18.9,19.04,166300.0,13.6802,13.6874,13.5868,13.6874,166300.0
2005-01-26 14:00:00,19.02,19.04,18.95,19.03,129200.0,13.6731,13.6874,13.6227,13.6802,129200.0
2005-01-26 14:30:00,19.03,19.05,18.99,19.01,62600.0,13.6802,13.6946,13.6515,13.6659,62600.0
2005-01-26 15:00:00,19.01,19.1,19.0,19.07,98700.0,13.6659,13.7306,13.6587,13.709,98700.0
2005-01-26 15:30:00,19.08,19.29,19.06,19.26,356300.0,13.7162,13.8671,13.7018,13.8456,356300.0
2005-01-27 09:30:00,19.1,19.47,19.05,19.28,157000.0,13.7306,13.9965,13.6946,13.86,157000.0
2005-01-27 10:00:00,19.28,19.47,19.28,19.38,144400.0,13.86,13.9965,13.86,13.9318,144400.0
2005-01-27 10:30:00,19.37,19.65,19.31,19.55,276100.0,13.9247,14.1259,13.8815,14.0541,276100.0
2005-01-27 11:00:00,19.53,19.63,19.39,19.45,193300.0,14.0397,14.1116,13.939,13.9822,193300.0
2005-01-27 11:30:00,19.44,19.5,19.38,19.5,137400.0,13.975,14.0181,13.9318,14.0181,137400.0
2005-01-27 12:00:00,19.49,19.5,19.4,19.42,76200.0,14.0109,14.0181,13.9462,13.9606,76200.0
2005-01-27 12:30:00,19.42,19.42,19.33,19.41,76700.0,13.9606,13.9606,13.8959,13.9534,76700.0
2005-01-27 13:00:00,19.41,19.41,19.29,19.31,46800.0,13.9534,13.9534,13.8671,13.8815,46800.0
2005-01-27 13:30:00,19.31,19.37,19.26,19.37,81300.0,13.8815,13.9247,13.8456,13.9247,81300.0
2005-01-27 14:00:00,19.37,19.43,19.36,19.43,65500.0,13.9247,13.9678,13.9175,13.9678,65500.0
2005-01-27 14:30:00,19.41,19.44,19.36,19.43,80900.0,13.9534,13.975,13.9175,13.9678,80900.0
2005-01-27 15:00:00,19.42,19.48,19.39,19.46,104000.0,13.9606,14.0037,13.939,13.9894,104000.0
2005-01-27 15:30:00,19.46,19.58,19.45,19.55,202100.0,13.9894,14.0756,13.9822,14.0541,202100.0
2005-01-28 09:30:00,19.49,19.56,19.11,19.16,244100.0,14.0109,14.0612,13.7378,13.7737,244100.0
2005-01-28 10:00:00,19.16,19.26,19.1,19.22,114100.0,13.7737,13.8456,13.7306,13.8168,114100.0
2005-01-28 10:30:00,19.22,19.28,19.2,19.25,91300.0,13.8168,13.86,13.8025,13.8384,91300.0
2005-01-28 11:00:00,19.25,19.31,19.14,19.19,92700.0,13.8384,13.8815,13.7593,13.7953,92700.0
2005-01-28 11:30:00,19.2,19.29,19.19,19.23,59200.0,13.8025,13.8671,13.7953,13.824,59200.0
2005-01-28 12:00:00,19.23,19.24,19.2,19.22,25600.0,13.824,13.8312,13.8025,13.8168,25600.0
2005-01-28 12:30:00,19.22,19.25,19.2,19.22,36900.0,13.8168,13.8384,13.8025,13.8168,36900.0
2005-01-28 13:00:00,19.23,19.23,19.14,19.17,33500.0,13.824,13.824,13.7593,13.7809,33500.0
2005-01-28 13:30:00,19.18,19.23,19.14,19.22,32000.0,13.7881,13.824,13.7593,13.8168,32000.0
2005-01-28 14:00:00,19.2,19.2,19.15,19.18,36700.0,13.8025,13.8025,13.7665,13.7881,36700.0
2005-01-28 14:30:00,19.18,19.19,19.14,19.17,54400.0,13.7881,13.7953,13.7593,13.7809,54400.0
2005-01-28 15:00:00,19.16,19.16,19.1,19.1,70600.0,13.7737,13.7737,13.7306,13.7306,70600.0
2005-01-28 15:30:00,19.1,19.22,19.06,19.14,175300.0,13.7306,13.8168,13.7018,13.7593,175300.0
2005-01-31 09:30:00,18.81,19.1,18.74,18.96,200500.0,13.5221,13.7306,13.4718,13.6299,200500.0
2005-01-31 10:00:00,18.95,19.16,18.87,19.15,96300.0,13.6227,13.7737,13.5652,13.7665,96300.0
2005-01-31 10:30:00,19.14,19.25,19.09,19.23,123800.0,13.7593,13.8384,13.7234,13.824,123800.0
2005-01-31 11:00:00,19.24,19.24,19.07,19.13,106300.0,13.8312,13.8312,13.709,13.7521,106300.0
2005-01-31 11:30:00,19.15,19.2,19.09,19.17,165800.0,13.7665,13.8025,13.7234,13.7809,165800.0
2005-01-31 12:00:00,19.18,19.39,19.09,19.39,130600.0,13.7881,13.939,13.7234,13.939,130600.0
2005-01-31 12:30:00,19.39,19.39,19.22,19.23,71800.0,13.939,13.939,13.8168,13.824,71800.0
2005-01-31 13:00:00,19.22,19.25,19.19,19.22,27100.0,13.8168,13.8384,13.7953,13.8168,27100.0
2005-01-31 13:30:00,19.24,19.29,19.2,19.29,58900.0,13.8312,13.8671,13.8025,13.8671,58900.0
2005-01-31 14:00:00,19.29,19.45,19.26,19.44,115100.0,13.8671,13.9822,13.8456,13.975,115100.0
2005-01-31 14:30:00,19.41,19.45,19.33,19.39,186800.0,13.9534,13.9822,13.8959,13.939,186800.0
2005-01-31 15:00:00,19.38,19.43,19.27,19.3,119200.0,13.9318,13.9678,13.8528,13.8743,119200.0
2005-01-31 15:30:00,19.3,19.56,19.27,19.46,204600.0,13.8743,14.0612,13.8528,13.9894,204600.0
2005-02-01 09:30:00,19.57,19.68,19.46,19.57,199200.0,14.0684,14.1475,13.9894,14.0684,199200.0
2005-02-01 10:00:00,19.57,19.65,19.45,19.61,152400.0,14.0684,14.1259,13.9822,14.0972,152400.0
2005-02-01 10:30:00,19.61,19.63,19.57,19.61,65900.0,14.0972,14.1116,14.0684,14.0972,65900.0
2005-02-01 11:00:00,19.61,19.79,19.59,19.77,125400.0,14.0972,14.2266,14.0828,14.2122,125400.0
2005-02-01 11:30:00,19.76,19.83,19.73,19.74,150000.0,14.205,14.2553,14.1835,14.1906,150000.0
2005-02-01 12:00:00,19.74,19.84,19.73,19.82,111200.0,14.1906,14.2625,14.1835,14.2482,111200.0
2005-02-01 12:30:00,19.8,19.81,19.7,19.71,103200.0,14.2338,14.241,14.1619,14.1691,103200.0
2005-02-01 13:00:00,19.73,19.77,19.69,19.75,116900.0,14.1835,14.2122,14.1547,14.1978,116900.0
2005-02-01 13:30:00,19.75,19.76,19.59,19.65,166300.0,14.1978,14.205,14.0828,14.1259,166300.0
2005-02-01 14:00:00,19.66,19.69,19.6,19.6,59900.0,14.1331,14.1547,14.09,14.09,59900.0
2005-02-01 14:30:00,19.61,19.67,19.61,19.64,46500.0,14.0972,14.1403,14.0972,14.1188,46500.0
2005-02-01 15:00:00,19.63,19.63,19.56,19.59,75800.0,14.1116,14.1116,14.0612,14.0828,75800.0
2005-02-01 15:30:00,19.59,19.74,19.53,19.72,201900.0,14.0828,14.1906,14.0397,14.1763,201900.0
2005-02-02 09:30:00,19.72,19.85,19.59,19.7,115400.0,14.1763,14.2697,14.0828,14.1619,115400.0
2005-02-02 10:00:00,19.71,19.82,19.7,19.77,56400.0,14.1691,14.2482,14.1619,14.2122,56400.0
2005-02-02 10:30:00,19.78,19.85,19.71,19.85,188900.0,14.2194,14.2697,14.1691,14.2697,188900.0
2005-02-02 11:00:00,19.85,19.95,19.79,19.94,95000.0,14.2697,14.3416,14.2266,14.3344,95000.0
2005-02-02 11:30:00,19.95,19.95,19.9,19.94,74700.0,14.3416,14.3416,14.3057,14.3344,74700.0
2005-02-02 12:00:00,19.94,19.95,19.76,19.76,99000.0,14.3344,14.3416,14.205,14.205,99000.0
2005-02-02 12:30:00,19.77,19.88,19.74,19.87,78600.0,14.2122,14.2913,14.1906,14.2841,78600.0
2005-02-02 13:00:00,19.87,19.99,19.86,19.98,110900.0,14.2841,14.3704,14.2769,14.3632,110900.0
2005-02-02 13:30:00,19.98,20.05,19.97,19.99,111300.0,14.3632,14.4135,14.356,14.3704,111300.0
2005-02-02 14:00:00,20.0,20.21,19.98,20.16,197600.0,14.3776,14.5285,14.3632,14.4926,197600.0
2005-02-02 14:30:00,20.17,20.22,20.1,20.18,210900.0,14.4998,14.5357,14.4494,14.507,210900.0
2005-02-02 15:00:00,20.18,20.24,20.16,20.23,355600.0,14.507,14.5501,14.4926,14.5429,355600.0
2005-02-02 15:30:00,20.23,20.41,20.2,20.38,424500.0,14.5429,14.6723,14.5213,14.6507,424500.0
2005-02-03 09:30:00,20.5,20.56,20.2,20.35,279800.0,14.737,14.7801,14.5213,14.6292,279800.0
2005-02-03 10:00:00,20.36,20.41,20.2,20.34,293000.0,14.6363,14.6723,14.5213,14.622,293000.0
2005-02-03 10:30:00,20.34,20.34,20.11,20.2,267500.0,14.622,14.622,14.4566,14.5213,267500.0
2005-02-03 11:00:00,20.19,20.37,20.18,20.35,169400.0,14.5141,14.6435,14.507,14.6292,169400.0
2005-02-03 11:30:00,20.35,20.43,20.3,20.4,121200.0,14.6292,14.6867,14.5932,14.6651,121200.0
2005-02-03 12:00:00,20.41,20.42,20.35,20.39,85200.0,14.6723,14.6795,14.6292,14.6579,85200.0
2005-02-03 12:30:00,20.4,20.44,20.25,20.27,112200.0,14.6651,14.6939,14.5573,14.5716,112200.0
2005-02-03 13:00:00,20.27,20.37,20.26,20.3,41100.0,14.5716,14.6435,14.5645,14.5932,41100.0
2005-02-03 13:30:00,20.31,20.38,20.27,20.36,81000.0,14.6004,14.6507,14.5716,14.6363,81000.0
2005-02-03 14:00:00,20.36,20.43,20.29,20.31,128400.0,14.6363,14.6867,14.586,14.6004,128400.0
2005-02-03 14:30:00,20.35,20.5,20.32,20.48,133800.0,14.6292,14.737,14.6076,14.7226,133800.0
2005-02-03 15:00:00,20.48,20.51,20.47,20.49,142400.0,14.7226,14.7442,14.7154,14.7298,142400.0
2005-02-03 15:30:00,20.49,20.64,20.49,20.59,365200.0,14.7298,14.8376,14.7298,14.8017,365200.0
2005-02-04 09:30:00,20.68,20.7,20.51,20.59,285100.0,14.8664,14.8808,14.7442,14.8017,285100.0
2005-02-04 10:00:00,20.6,20.76,20.6,20.7,215400.0,14.8089,14.9239,14.8089,14.8808,215400.0
2005-02-04 10:30:00,20.69,20.7,20.49,20.51,196700.0,14.8736,14.8808,14.7298,14.7442,196700.0
2005-02-04 11:00:00,20.5,20.58,20.41,20.42,221300.0,14.737,14.7945,14.6723,14.6795,221300.0
2005-02-04 11:30:00,20.41,20.52,20.39,20.5,166100.0,14.6723,14.7514,14.6579,14.737,166100.0
2005-02-04 12:00:00,20.5,20.56,20.46,20.49,159900.0,14.737,14.7801,14.7082,14.7298,159900.0
2005-02-04 12:30:00,20.48,20.51,20.42,20.49,77200.0,14.7226,14.7442,14.6795,14.7298,77200.0
2005-02-04 13:00:00,20.49,20.49,20.35,20.37,118400.0,14.7298,14.7298,14.6292,14.6435,118400.0
2005-02-04 13:30:00,20.37,20.45,20.32,20.43,82600.0,14.6435,14.701,14.6076,14.6867,82600.0
2005-02-04 14:00:00,20.43,20.44,20.34,20.4,56800.0,14.6867,14.6939,14.622,14.6651,56800.0
2005-02-04 14:30:00,20.4,20.41,20.35,20.4,135300.0,14.6651,14.6723,14.6292,14.6651,135300.0
2005-02-04 15:00:00,20.39,20.4,20.34,20.37,140100.0,14.6579,14.6651,14.622,14.6435,140100.0
2005-02-04 15:30:00,20.38,20.43,20.33,20.38,343800.0,14.6507,14.6867,14.6148,14.6507,343800.0
2005-02-07 09:30:00,20.55,20.6,20.38,20.44,213400.0,14.7729,14.8089,14.6507,14.6939,213400.0
2005-02-07 10:00:00,20.42,20.53,20.2,20.3,146300.0,14.6795,14.7586,14.5213,14.5932,146300.0
2005-02-07 10:30:00,20.28,20.34,20.17,20.17,125800.0,14.5788,14.622,14.4998,14.4998,125800.0
2005-02-07 11:00:00,20.17,20.21,20.01,20.08,145900.0,14.4998,14.5285,14.3847,14.4351,145900.0
2005-02-07 11:30:00,20.02,20.03,19.9,19.97,154600.0,14.3919,14.3991,14.3057,14.356,154600.0
2005-02-07 12:00:00,19.97,20.11,19.89,19.9,74700.0,14.356,14.4566,14.2985,14.3057,74700.0
2005-02-07 12:30:00,19.9,20.02,19.9,19.97,62500.0,14.3057,14.3919,14.3057,14.356,62500.0
2005-02-07 13:00:00,20.04,20.04,19.84,19.88,58800.0,14.4063,14.4063,14.2625,14.2913,58800.0
2005-02-07 13:30:00,19.88,19.99,19.83,19.83,72800.0,14.2913,14.3704,14.2553,14.2553,72800.0
2005-02-07 14:00:00,19.83,19.86,19.73,19.79,129800.0,14.2553,14.2769,14.1835,14.2266,129800.0
2005-02-07 14:30:00,19.79,19.95,19.77,19.88,164800.0,14.2266,14.3416,14.2122,14.2913,164800.0
2005-02-07 15:00:00,19.88,19.98,19.88,19.94,229300.0,14.2913,14.3632,14.2913,14.3344,229300.0
2005-02-07 15:30:00,20.0,20.02,19.93,19.99,227400.0,14.3776,14.3919,14.3272,14.3704,227400.0
2005-02-08 09:30:00,19.93,20.06,19.64,19.98,314800.0,14.3272,14.4207,14.1188,14.3632,314800.0
2005-02-08 10:00:00,19.98,20.32,19.97,20.31,201200.0,14.3632,14.6076,14.356,14.6004,201200.0
2005-02-08 10:30:00,20.3,20.45,19.85,20.36,325700.0,14.5932,14.701,14.2697,14.6363,325700.0
2005-02-08 11:00:00,20.38,20.4,20.28,20.38,295300.0,14.6507,14.6651,14.5788,14.6507,295300.0
2005-02-08 11:30:00,20.37,20.38,20.34,20.36,145600.0,14.6435,14.6507,14.622,14.6363,145600.0
2005-02-08 12:00:00,20.36,20.36,20.08,20.19,224300.0,14.6363,14.6363,14.4351,14.5141,224300.0
2005-02-08 12:30:00,20.19,20.29,20.18,20.26,96500.0,14.5141,14.586,14.507,14.5645,96500.0
2005-02-08 13:00:00,20.26,20.34,20.25,20.3,107000.0,14.5645,14.622,14.5573,14.5932,107000.0
2005-02-08 13:30:00,20.29,20.38,20.29,20.38,90700.0,14.586,14.6507,14.586,14.6507,90700.0
2005-02-08 14:00:00,20.38,20.39,20.33,20.38,37100.0,14.6507,14.6579,14.6148,14.6507,37100.0
2005-02-08 14:30:00,20.38,20.38,20.28,20.29,76900.0,14.6507,14.6507,14.5788,14.586,76900.0
2005-02-08 15:00:00,20.28,20.29,20.23,20.24,95300.0,14.5788,14.586,14.5429,14.5501,95300.0
2005-02-08 15:30:00,20.24,20.28,20.2,20.27,154400.0,14.5501,14.5788,14.5213,14.5716,154400.0
2005-02-09 09:30:00,20.4,20.49,20.24,20.3,274900.0,14.6651,14.7298,14.5501,14.5932,274900.0
2005-02-09 10:00:00,20.3,20.33,20.04,20.19,162400.0,14.5932,14.6148,14.4063,14.5141,162400.0
2005-02-09 10:30:00,20.17,20.66,20.17,20.49,372900.0,14.4998,14.852,14.4998,14.7298,372900.0
2005-02-09 11:00:00,20.49,20.5,20.38,20.45,174600.0,14.7298,14.737,14.6507,14.701,174600.0
2005-02-09 11:30:00,20.47,20.59,20.33,20.33,128200.0,14.7154,14.8017,14.6148,14.6148,128200.0
2005-02-09 12:00:00,20.34,20.46,20.33,20.39,59400.0,14.622,14.7082,14.6148,14.6579,59400.0
2005-02-09 12:30:00,20.39,20.49,20.35,20.48,47000.0,14.6579,14.7298,14.6292,14.7226,47000.0
2005-02-09 13:00:00,20.48,20.57,20.42,20.42,60400.0,14.7226,14.7873,14.6795,14.6795,60400.0
2005-02-09 13:30:00,20.43,20.47,20.37,20.45,121100.0,14.6867,14.7154,14.6435,14.701,121100.0
2005-02-09 14:00:00,20.44,20.46,20.35,20.42,45400.0,14.6939,14.7082,14.6292,14.6795,45400.0
2005-02-09 14:30:00,20.43,20.45,20.4,20.44,55000.0,14.6867,14.701,14.6651,14.6939,55000.0
2005-02-09 15:00:00,20.43,20.45,20.33,20.35,75600.0,14.6867,14.701,14.6148,14.6292,75600.0
2005-02-09 15:30:00,20.34,20.36,20.21,20.25,127300.0,14.622,14.6363,14.5285,14.5573,127300.0
2005-02-10 09:30:00,20.4,20.54,20.24,20.3,155600.0,14.6651,14.7657,14.5501,14.5932,155600.0
2005-02-10 10:00:00,20.27,20.65,20.27,20.61,200900.0,14.5716,14.8448,14.5716,14.8161,200900.0
2005-02-10 10:30:00,20.62,20.65,20.53,20.63,159600.0,14.8233,14.8448,14.7586,14.8304,159600.0
2005-02-10 11:00:00,20.62,20.85,20.57,20.84,184300.0,14.8233,14.9886,14.7873,14.9814,184300.0
2005-02-10 11:30:00,20.84,20.86,20.75,20.8,202800.0,14.9814,14.9958,14.9167,14.9527,202800.0
2005-02-10 12:00:00,20.8,20.8,20.72,20.75,120800.0,14.9527,14.9527,14.8951,14.9167,120800.0
2005-02-10 12:30:00,20.75,20.78,20.71,20.73,499100.0,14.9167,14.9383,14.888,14.9023,499100.0
2005-02-10 13:00:00,20.72,20.81,20.71,20.81,305800.0,14.8951,14.9598,14.888,14.9598,305800.0
2005-02-10 13:30:00,20.81,20.85,20.76,20.83,251500.0,14.9598,14.9886,14.9239,14.9742,251500.0
2005-02-10 14:00:00,20.83,21.03,20.82,21.01,372300.0,14.9742,15.118,14.967,15.1036,372300.0
2005-02-10 14:30:00,21.02,21.02,20.86,21.01,384800.0,15.1108,15.1108,14.9958,15.1036,384800.0
2005-02-10 15:00:00,21.01,21.1,21.0,21.07,343000.0,15.1036,15.1683,15.0964,15.1468,343000.0
2005-02-10 15:30:00,21.08,21.08,21.0,21.06,379400.0,15.1539,15.1539,15.0964,15.1396,379400.0
2005-02-11 09:30:00,21.09,21.57,21.04,21.48,890800.0,15.1611,15.5062,15.1252,15.4415,890800.0
2005-02-11 10:00:00,21.48,21.63,21.31,21.63,556900.0,15.4415,15.5493,15.3193,15.5493,556900.0
2005-02-11 10:30:00,21.64,21.95,21.57,21.77,569000.0,15.5565,15.7794,15.5062,15.65,569000.0
2005-02-11 11:00:00,21.77,22.08,21.76,22.07,425200.0,15.65,15.8728,15.6428,15.8656,425200.0
2005-02-11 11:30:00,22.08,22.1,21.73,21.8,287400.0,15.8728,15.8872,15.6212,15.6715,287400.0
2005-02-11 12:00:00,21.8,21.8,21.64,21.69,209600.0,15.6715,15.6715,15.5565,15.5925,209600.0
2005-02-11 12:30:00,21.69,21.75,21.61,21.66,140700.0,15.5925,15.6356,15.5349,15.5709,140700.0
2005-02-11 13:00:00,21.65,21.83,21.64,21.76,129500.0,15.5637,15.6931,15.5565,15.6428,129500.0
2005-02-11 13:30:00,21.77,21.88,21.7,21.85,173400.0,15.65,15.729,15.5996,15.7075,173400.0
2005-02-11 14:00:00,21.85,21.87,21.76,21.76,113200.0,15.7075,15.7219,15.6428,15.6428,113200.0
2005-02-11 14:30:00,21.75,21.82,21.74,21.8,168400.0,15.6356,15.6859,15.6284,15.6715,168400.0
2005-02-11 15:00:00,21.81,21.89,21.79,21.86,237900.0,15.6787,15.7362,15.6643,15.7147,237900.0
2005-02-11 15:30:00,21.85,21.95,21.85,21.94,367400.0,15.7075,15.7794,15.7075,15.7722,367400.0
2005-02-14 09:30:00,22.04,22.31,21.89,22.13,528900.0,15.8441,16.0382,15.7362,15.9088,528900.0
2005-02-14 10:00:00,22.12,22.27,22.1,22.15,319200.0,15.9016,16.0094,15.8872,15.9231,319200.0
2005-02-14 10:30:00,22.15,22.2,21.96,22.03,325100.0,15.9231,15.9591,15.7866,15.8369,325100.0
2005-02-14 11:00:00,22.03,22.16,21.97,22.07,285300.0,15.8369,15.9303,15.7937,15.8656,285300.0
2005-02-14 11:30:00,22.08,22.14,22.01,22.01,262100.0,15.8728,15.916,15.8225,15.8225,262100.0
2005-02-14 12:00:00,22.02,22.02,21.75,21.85,285200.0,15.8297,15.8297,15.6356,15.7075,285200.0
2005-02-14 12:30:00,21.86,21.87,21.65,21.67,305100.0,15.7147,15.7219,15.5637,15.5781,305100.0
2005-02-14 13:00:00,21.67,21.74,21.62,21.72,132600.0,15.5781,15.6284,15.5421,15.614,132600.0
2005-02-14 13:30:00,21.72,21.79,21.64,21.68,206700.0,15.614,15.6643,15.5565,15.5853,206700.0
2005-02-14 14:00:00,21.69,21.81,21.58,21.8,235600.0,15.5925,15.6787,15.5134,15.6715,235600.0
2005-02-14 14:30:00,21.8,21.87,21.73,21.82,152500.0,15.6715,15.7219,15.6212,15.6859,152500.0
2005-02-14 15:00:00,21.82,21.88,21.74,21.88,205300.0,15.6859,15.729,15.6284,15.729,205300.0
2005-02-14 15:30:00,21.88,21.95,21.85,21.95,355100.0,15.729,15.7794,15.7075,15.7794,355100.0
2005-02-15 09:30:00,22.07,22.43,22.01,22.36,329100.0,15.8656,16.1244,15.8225,16.0741,329100.0
2005-02-15 10:00:00,22.35,22.35,22.12,22.15,198900.0,16.0669,16.0669,15.9016,15.9231,198900.0
2005-02-15 10:30:00,22.15,22.3,22.15,22.25,236600.0,15.9231,16.031,15.9231,15.995,236600.0
2005-02-15 11:00:00,22.25,22.26,22.14,22.16,158000.0,15.995,16.0022,15.916,15.9303,158000.0
2005-02-15 11:30:00,22.16,22.22,22.1,22.13,221300.0,15.9303,15.9735,15.8872,15.9088,221300.0
2005-02-15 12:00:00,22.14,22.22,22.14,22.19,107000.0,15.916,15.9735,15.916,15.9519,107000.0
2005-02-15 12:30:00,22.19,22.22,22.18,22.19,85600.0,15.9519,15.9735,15.9447,15.9519,85600.0
2005-02-15 13:00:00,22.19,22.21,22.1,22.11,170200.0,15.9519,15.9663,15.8872,15.8944,170200.0
2005-02-15 13:30:00,22.1,22.11,22.01,22.02,161900.0,15.8872,15.8944,15.8225,15.8297,161900.0
2005-02-15 14:00:00,22.02,22.03,21.82,21.85,233300.0,15.8297,15.8369,15.6859,15.7075,233300.0
2005-02-15 14:30:00,21.84,21.94,21.84,21.88,111900.0,15.7003,15.7722,15.7003,15.729,111900.0
2005-02-15 15:00:00,21.88,22.03,21.88,21.97,193300.0,15.729,15.8369,15.729,15.7937,193300.0
2005-02-15 15:30:00,21.98,22.08,21.97,22.08,161800.0,15.8009,15.8728,15.7937,15.8728,161800.0
2005-02-16 09:30:00,22.08,22.31,21.99,22.29,186000.0,15.8728,16.0382,15.8081,16.0238,186000.0
2005-02-16 10:00:00,22.29,22.5,22.27,22.38,306200.0,16.0238,16.1747,16.0094,16.0885,306200.0
2005-02-16 10:30:00,22.38,22.9,22.15,22.34,411600.0,16.0885,16.4623,15.9231,16.0597,411600.0
2005-02-16 11:00:00,22.35,22.44,22.34,22.39,126700.0,16.0669,16.1316,16.0597,16.0957,126700.0
2005-02-16 11:30:00,22.4,22.45,22.35,22.41,128700.0,16.1029,16.1388,16.0669,16.11,128700.0
2005-02-16 12:00:00,22.4,22.49,22.4,22.47,108700.0,16.1029,16.1676,16.1029,16.1532,108700.0
2005-02-16 12:30:00,22.47,22.48,22.4,22.44,88800.0,16.1532,16.1604,16.1029,16.1316,88800.0
2005-02-16 13:00:00,22.44,22.5,22.41,22.45,290000.0,16.1316,16.1747,16.11,16.1388,290000.0
2005-02-16 13:30:00,22.45,22.62,22.44,22.55,234000.0,16.1388,16.261,16.1316,16.2107,234000.0
2005-02-16 14:00:00,22.55,22.61,22.5,22.52,173700.0,16.2107,16.2538,16.1747,16.1891,173700.0
2005-02-16 14:30:00,22.53,22.74,22.45,22.73,227100.0,16.1963,16.3473,16.1388,16.3401,227100.0
2005-02-16 15:00:00,22.73,22.76,22.56,22.56,298800.0,16.3401,16.3617,16.2179,16.2179,298800.0
2005-02-16 15:30:00,22.57,22.64,22.49,22.64,506200.0,16.2251,16.2754,16.1676,16.2754,506200.0
2005-02-17 09:30:00,23.0,23.03,22.63,22.75,740100.0,16.5342,16.5558,16.2682,16.3545,740100.0
2005-02-17 10:00:00,22.74,22.91,22.41,22.42,671200.0,16.3473,16.4695,16.11,16.1172,671200.0
2005-02-17 10:30:00,22.42,22.7,22.2,22.7,541600.0,16.1172,16.3185,15.9591,16.3185,541600.0
2005-02-17 11:00:00,22.7,23.0,22.7,22.99,574800.0,16.3185,16.5342,16.3185,16.527,574800.0
2005-02-17 11:30:00,22.99,23.04,22.81,22.91,421400.0,16.527,16.5629,16.3976,16.4695,421400.0
2005-02-17 12:00:00,22.91,23.18,22.91,23.09,568400.0,16.4695,16.6636,16.4695,16.5989,568400.0
2005-02-17 12:30:00,23.11,23.14,23.03,23.08,342700.0,16.6133,16.6348,16.5558,16.5917,342700.0
2005-02-17 13:00:00,23.08,23.15,22.93,22.94,296800.0,16.5917,16.642,16.4839,16.4911,296800.0
2005-02-17 13:30:00,22.95,22.98,22.76,22.82,322500.0,16.4982,16.5198,16.3617,16.4048,322500.0
2005-02-17 14:00:00,22.82,22.82,22.7,22.76,261400.0,16.4048,16.4048,16.3185,16.3617,261400.0
2005-02-17 14:30:00,22.75,22.76,22.57,22.59,212100.0,16.3545,16.3617,16.2251,16.2394,212100.0
2005-02-17 15:00:00,22.6,22.68,22.55,22.65,357400.0,16.2466,16.3041,16.2107,16.2826,357400.0
2005-02-17 15:30:00,22.65,22.68,22.5,22.6,312900.0,16.2826,16.3041,16.1747,16.2466,312900.0
2005-02-18 09:30:00,23.11,23.59,22.87,23.39,1591300.0,16.6133,16.9583,16.4407,16.8145,1591300.0
2005-02-18 10:00:00,23.41,23.71,23.4,23.59,565500.0,16.8289,17.0446,16.8217,16.9583,565500.0
2005-02-18 10:30:00,23.6,23.91,23.59,23.73,569100.0,16.9655,17.1884,16.9583,17.059,569100.0
2005-02-18 11:00:00,23.73,24.18,23.33,24.03,791900.0,17.059,17.3825,16.7714,17.2746,791900.0
2005-02-18 11:30:00,24.0,24.08,23.88,24.0,476300.0,17.2531,17.3106,17.1668,17.2531,476300.0
2005-02-18 12:00:00,23.99,24.1,23.98,24.05,225300.0,17.2459,17.325,17.2387,17.289,225300.0
2005-02-18 12:30:00,24.05,24.05,23.78,23.94,266700.0,17.289,17.289,17.0949,17.2099,266700.0
2005-02-18 13:00:00,23.95,23.98,23.85,23.93,262100.0,17.2171,17.2387,17.1452,17.2027,262100.0
2005-02-18 13:30:00,23.91,24.01,23.88,23.97,269400.0,17.1884,17.2603,17.1668,17.2315,269400.0
2005-02-18 14:00:00,23.97,24.02,23.95,23.98,205900.0,17.2315,17.2674,17.2171,17.2387,205900.0
2005-02-18 14:30:00,23.98,24.0,23.94,23.99,197200.0,17.2387,17.2531,17.2099,17.2459,197200.0
2005-02-18 15:00:00,23.98,24.0,23.9,23.91,348000.0,17.2387,17.2531,17.1812,17.1884,348000.0
2005-02-18 15:30:00,23.91,24.1,23.9,24.03,508200.0,17.1884,17.325,17.1812,17.2746,508200.0
2005-02-22 09:30:00,24.7,25.46,24.15,24.46,841300.0,17.7563,18.3026,17.3609,17.5837,841300.0
2005-02-22 10:00:00,24.47,24.56,24.4,24.49,423900.0,17.5909,17.6556,17.5406,17.6053,423900.0
2005-02-22 10:30:00,24.49,24.73,24.48,24.67,404800.0,17.6053,17.7778,17.5981,17.7347,404800.0
2005-02-22 11:00:00,24.67,24.76,24.62,24.66,360000.0,17.7347,17.7994,17.6988,17.7275,360000.0
2005-02-22 11:30:00,24.67,24.71,24.41,24.6,350300.0,17.7347,17.7635,17.5478,17.6844,350300.0
2005-02-22 12:00:00,24.6,24.7,24.52,24.55,247800.0,17.6844,17.7563,17.6269,17.6484,247800.0
2005-02-22 12:30:00,24.55,24.59,24.5,24.55,113700.0,17.6484,17.6772,17.6125,17.6484,113700.0
2005-02-22 13:00:00,24.55,24.55,24.2,24.29,387300.0,17.6484,17.6484,17.3968,17.4615,387300.0
2005-02-22 13:30:00,24.29,24.3,24.0,24.03,289300.0,17.4615,17.4687,17.2531,17.2746,289300.0
2005-02-22 14:00:00,24.04,24.04,23.83,23.93,457300.0,17.2818,17.2818,17.1309,17.2027,457300.0
2005-02-22 14:30:00,23.91,24.07,23.9,23.96,171600.0,17.1884,17.3034,17.1812,17.2243,171600.0
2005-02-22 15:00:00,23.97,23.97,23.78,23.79,268400.0,17.2315,17.2315,17.0949,17.1021,268400.0
2005-02-22 15:30:00,23.8,23.89,23.66,23.79,512800.0,17.1093,17.174,17.0086,17.1021,512800.0
2005-02-23 09:30:00,23.9,24.23,23.76,24.12,457000.0,17.1812,17.4184,17.0805,17.3393,457000.0
2005-02-23 10:00:00,24.11,24.17,24.04,24.06,262600.0,17.3321,17.3753,17.2818,17.2962,262600.0
2005-02-23 10:30:00,24.07,24.23,24.06,24.1,496600.0,17.3034,17.4184,17.2962,17.325,496600.0
2005-02-23 11:00:00,24.11,24.11,23.97,24.07,222300.0,17.3321,17.3321,17.2315,17.3034,222300.0
2005-02-23 11:30:00,24.07,24.24,24.07,24.14,180300.0,17.3034,17.4256,17.3034,17.3537,180300.0
2005-02-23 12:00:00,24.15,24.32,24.12,24.25,158000.0,17.3609,17.4831,17.3393,17.4328,158000.0
2005-02-23 12:30:00,24.26,24.32,24.2,24.31,187600.0,17.44,17.4831,17.3968,17.4759,187600.0
2005-02-23 13:00:00,24.3,24.37,24.24,24.26,177800.0,17.4687,17.519,17.4256,17.44,177800.0
2005-02-23 13:30:00,24.24,24.28,24.24,24.27,280000.0,17.4256,17.4543,17.4256,17.4472,280000.0
2005-02-23 14:00:00,24.27,24.33,24.25,24.32,145300.0,17.4472,17.4903,17.4328,17.4831,145300.0
2005-02-23 14:30:00,24.32,24.37,24.26,24.29,145200.0,17.4831,17.519,17.44,17.4615,145200.0
2005-02-23 15:00:00,24.29,24.33,24.27,24.31,146700.0,17.4615,17.4903,17.4472,17.4759,146700.0
2005-02-23 15:30:00,24.3,24.39,24.3,24.38,255600.0,17.4687,17.5334,17.4687,17.5262,255600.0
2005-02-24 09:30:00,25.0,25.03,24.57,24.7,374100.0,18.0008,18.0224,17.6911,17.7847,374100.0
2005-02-24 10:00:00,24.69,24.7,24.42,24.46,202300.0,17.7775,17.7847,17.5831,17.6119,202300.0
2005-02-24 10:30:00,24.44,24.7,24.31,24.64,488900.0,17.5975,17.7847,17.5039,17.7415,488900.0
2005-02-24 11:00:00,24.62,25.45,24.29,24.37,291700.0,17.7271,18.3248,17.4895,17.5471,291700.0
2005-02-24 11:30:00,24.36,24.37,24.16,24.32,322100.0,17.5399,17.5471,17.3959,17.5111,322100.0
2005-02-24 12:00:00,24.31,24.4,24.25,24.38,134500.0,17.5039,17.5687,17.4607,17.5543,134500.0
2005-02-24 12:30:00,24.37,24.4,24.29,24.35,104900.0,17.5471,17.5687,17.4895,17.5327,104900.0
2005-02-24 13:00:00,24.35,24.48,24.3,24.45,120300.0,17.5327,17.6263,17.4967,17.6047,120300.0
2005-02-24 13:30:00,24.46,24.48,24.35,24.45,115100.0,17.6119,17.6263,17.5327,17.6047,115100.0
2005-02-24 14:00:00,24.44,24.49,24.41,24.46,136200.0,17.5975,17.6335,17.5759,17.6119,136200.0
2005-02-24 14:30:00,24.47,24.51,24.46,24.5,107900.0,17.6191,17.6479,17.6119,17.6407,107900.0
2005-02-24 15:00:00,24.5,24.73,24.5,24.73,232700.0,17.6407,17.8063,17.6407,17.8063,232700.0
2005-02-24 15:30:00,24.72,24.95,24.7,24.95,409200.0,17.7991,17.9648,17.7847,17.9648,409200.0
2005-02-25 09:30:00,24.86,25.04,24.75,24.79,450600.0,17.8999,18.0296,17.8207,17.8495,450600.0
2005-02-25 10:00:00,24.79,25.0,24.75,24.89,321000.0,17.8495,18.0008,17.8207,17.9215,321000.0
2005-02-25 10:30:00,24.91,25.45,24.9,25.24,360000.0,17.936,18.3248,17.9287,18.1736,360000.0
2005-02-25 11:00:00,25.25,25.64,25.18,25.6,217300.0,18.1808,18.4616,18.1304,18.4328,217300.0
2005-02-25 11:30:00,25.6,25.62,25.45,25.54,149600.0,18.4328,18.4472,18.3248,18.3896,149600.0
2005-02-25 12:00:00,25.53,25.68,25.45,25.48,269100.0,18.3824,18.4904,18.3248,18.3464,269100.0
2005-02-25 12:30:00,25.48,25.5,25.09,25.1,290700.0,18.3464,18.3608,18.0656,18.0728,290700.0
2005-02-25 13:00:00,25.12,25.38,25.11,25.15,106600.0,18.0872,18.2744,18.08,18.1088,106600.0
2005-02-25 13:30:00,25.15,25.2,25.09,25.13,126000.0,18.1088,18.1448,18.0656,18.0944,126000.0
2005-02-25 14:00:00,25.14,25.29,25.13,25.2,139800.0,18.1016,18.2096,18.0944,18.1448,139800.0
2005-02-25 14:30:00,25.2,25.24,25.04,25.22,135400.0,18.1448,18.1736,18.0296,18.1592,135400.0
2005-02-25 15:00:00,25.22,25.23,25.04,25.05,173700.0,18.1592,18.1664,18.0296,18.0368,173700.0
2005-02-25 15:30:00,25.07,25.19,25.03,25.18,334100.0,18.0512,18.1376,18.0224,18.1304,334100.0
2005-02-28 09:30:00,25.87,25.87,25.37,25.4,716800.0,18.6272,18.6272,18.2672,18.2888,716800.0
2005-02-28 10:00:00,25.39,25.49,24.88,25.03,448900.0,18.2816,18.3536,17.9143,18.0224,448900.0
2005-02-28 10:30:00,25.03,25.16,24.89,25.0,370100.0,18.0224,18.116,17.9215,18.0008,370100.0
2005-02-28 11:00:00,25.0,25.05,24.9,24.91,183100.0,18.0008,18.0368,17.9287,17.936,183100.0
2005-02-28 11:30:00,24.9,24.96,24.56,24.58,295200.0,17.9287,17.972,17.6839,17.6983,295200.0
2005-02-28 12:00:00,24.56,24.57,24.0,24.24,419700.0,17.6839,17.6911,17.2807,17.4535,419700.0
2005-02-28 12:30:00,24.24,24.62,24.23,24.6,277600.0,17.4535,17.7271,17.4463,17.7127,277600.0
2005-02-28 13:00:00,24.6,24.71,24.59,24.65,220100.0,17.7127,17.7919,17.7055,17.7487,220100.0
2005-02-28 13:30:00,24.65,24.7,24.47,24.61,149000.0,17.7487,17.7847,17.6191,17.7199,149000.0
2005-02-28 14:00:00,24.63,24.74,24.59,24.71,137100.0,17.7343,17.8135,17.7055,17.7919,137100.0
2005-02-28 14:30:00,24.7,24.84,24.56,24.79,182000.0,17.7847,17.8855,17.6839,17.8495,182000.0
2005-02-28 15:00:00,24.78,25.0,24.7,24.94,221800.0,17.8423,18.0008,17.7847,17.9576,221800.0
2005-02-28 15:30:00,24.96,25.08,24.91,24.99,228900.0,17.972,18.0584,17.936,17.9936,228900.0
2005-03-01 09:30:00,25.09,25.16,24.48,24.54,372800.0,18.0656,18.116,17.6263,17.6695,372800.0
2005-03-01 10:00:00,24.55,24.64,24.25,24.35,297300.0,17.6767,17.7415,17.4607,17.5327,297300.0
2005-03-01 10:30:00,24.35,24.55,24.25,24.54,230200.0,17.5327,17.6767,17.4607,17.6695,230200.0
2005-03-01 11:00:00,24.54,24.6,24.36,24.5,213600.0,17.6695,17.7127,17.5399,17.6407,213600.0
2005-03-01 11:30:00,24.5,25.11,24.47,24.68,144300.0,17.6407,18.08,17.6191,17.7703,144300.0
2005-03-01 12:00:00,24.67,24.67,24.46,24.54,137900.0,17.7631,17.7631,17.6119,17.6695,137900.0
2005-03-01 12:30:00,24.53,24.6,24.47,24.47,113300.0,17.6623,17.7127,17.6191,17.6191,113300.0
2005-03-01 13:00:00,24.46,24.51,24.29,24.39,154100.0,17.6119,17.6479,17.4895,17.5615,154100.0
2005-03-01 13:30:00,24.4,24.47,24.3,24.37,178100.0,17.5687,17.6191,17.4967,17.5471,178100.0
2005-03-01 14:00:00,24.37,24.39,24.1,24.14,291400.0,17.5471,17.5615,17.3527,17.3815,291400.0
2005-03-01 14:30:00,24.13,24.25,24.12,24.23,112500.0,17.3743,17.4607,17.3671,17.4463,112500.0
2005-03-01 15:00:00,24.23,24.3,24.22,24.3,108200.0,17.4463,17.4967,17.4391,17.4967,108200.0
2005-03-01 15:30:00,24.3,24.34,24.26,24.3,277600.0,17.4967,17.5255,17.4679,17.4967,277600.0
2005-03-02 09:30:00,24.3,24.32,24.06,24.22,531400.0,17.4967,17.5111,17.3239,17.4391,531400.0
2005-03-02 10:00:00,24.23,24.39,24.16,24.21,332500.0,17.4463,17.5615,17.3959,17.4319,332500.0
2005-03-02 10:30:00,24.21,24.46,24.07,24.35,417800.0,17.4319,17.6119,17.3311,17.5327,417800.0
2005-03-02 11:00:00,24.37,24.39,24.24,24.25,221700.0,17.5471,17.5615,17.4535,17.4607,221700.0
2005-03-02 11:30:00,24.25,24.29,24.2,24.24,276500.0,17.4607,17.4895,17.4247,17.4535,276500.0
2005-03-02 12:00:00,24.24,24.3,24.22,24.28,238000.0,17.4535,17.4967,17.4391,17.4823,238000.0
2005-03-02 12:30:00,24.29,24.33,24.24,24.28,255800.0,17.4895,17.5183,17.4535,17.4823,255800.0
2005-03-02 13:00:00,24.27,24.47,24.27,24.43,305900.0,17.4751,17.6191,17.4751,17.5903,305900.0
2005-03-02 13:30:00,24.44,24.45,24.31,24.42,218400.0,17.5975,17.6047,17.5039,17.5831,218400.0
2005-03-02 14:00:00,24.44,24.59,24.4,24.59,142600.0,17.5975,17.7055,17.5687,17.7055,142600.0
2005-03-02 14:30:00,24.59,24.6,24.27,24.3,237900.0,17.7055,17.7127,17.4751,17.4967,237900.0
2005-03-02 15:00:00,24.3,24.36,24.28,24.31,301200.0,17.4967,17.5399,17.4823,17.5039,301200.0
2005-03-02 15:30:00,24.3,24.34,24.27,24.27,371100.0,17.4967,17.5255,17.4751,17.4751,371100.0
2005-03-03 09:30:00,24.45,24.94,24.45,24.9,337900.0,17.6047,17.9576,17.6047,17.9287,337900.0
2005-03-03 10:00:00,24.89,24.94,24.65,24.74,222000.0,17.9215,17.9576,17.7487,17.8135,222000.0
2005-03-03 10:30:00,24.74,24.84,24.66,24.84,237500.0,17.8135,17.8855,17.7559,17.8855,237500.0
2005-03-03 11:00:00,24.82,25.0,24.8,24.96,243900.0,17.8711,18.0008,17.8567,17.972,243900.0
2005-03-03 11:30:00,24.95,24.98,24.71,24.75,270600.0,17.9648,17.9864,17.7919,17.8207,270600.0
2005-03-03 12:00:00,24.74,24.9,24.74,24.87,113100.0,17.8135,17.9287,17.8135,17.9071,113100.0
2005-03-03 12:30:00,24.85,24.98,24.85,24.93,98700.0,17.8927,17.9864,17.8927,17.9504,98700.0
2005-03-03 13:00:00,24.93,24.99,24.87,24.96,89500.0,17.9504,17.9936,17.9071,17.972,89500.0
2005-03-03 13:30:00,24.95,25.1,24.95,25.02,246900.0,17.9648,18.0728,17.9648,18.0152,246900.0
2005-03-03 14:00:00,25.02,25.07,24.95,25.02,215800.0,18.0152,18.0512,17.9648,18.0152,215800.0
2005-03-03 14:30:00,25.02,25.12,24.98,25.09,187800.0,18.0152,18.0872,17.9864,18.0656,187800.0
2005-03-03 15:00:00,25.08,25.16,25.01,25.14,222500.0,18.0584,18.116,18.008,18.1016,222500.0
2005-03-03 15:30:00,25.15,25.21,25.11,25.2,285400.0,18.1088,18.152,18.08,18.1448,285400.0
2005-03-04 09:30:00,25.44,25.52,25.11,25.23,329900.0,18.3176,18.3752,18.08,18.1664,329900.0
2005-03-04 10:00:00,25.24,25.25,25.08,25.12,160200.0,18.1736,18.1808,18.0584,18.0872,160200.0
2005-03-04 10:30:00,25.13,25.37,25.1,25.25,188000.0,18.0944,18.2672,18.0728,18.1808,188000.0
2005-03-04 11:00:00,25.26,25.55,25.25,25.54,139300.0,18.188,18.3968,18.1808,18.3896,139300.0
2005-03-04 11:30:00,25.54,25.66,25.5,25.6,135700.0,18.3896,18.476,18.3608,18.4328,135700.0
2005-03-04 12:00:00,25.59,25.6,25.47,25.5,113300.0,18.4256,18.4328,18.3392,18.3608,113300.0
2005-03-04 12:30:00,25.5,25.7,25.5,25.54,126700.0,18.3608,18.5048,18.3608,18.3896,126700.0
2005-03-04 13:00:00,25.55,25.62,25.45,25.61,102000.0,18.3968,18.4472,18.3248,18.44,102000.0
2005-03-04 13:30:00,25.61,26.04,25.58,25.94,226900.0,18.44,18.7496,18.4184,18.6776,226900.0
2005-03-04 14:00:00,25.94,25.98,25.79,25.81,208100.0,18.6776,18.7064,18.5696,18.584,208100.0
2005-03-04 14:30:00,25.81,25.88,25.71,25.8,178100.0,18.584,18.6344,18.512,18.5768,178100.0
2005-03-04 15:00:00,25.79,26.0,25.79,25.9,156700.0,18.5696,18.7208,18.5696,18.6488,156700.0
2005-03-04 15:30:00,25.9,26.01,25.81,25.95,339500.0,18.6488,18.728,18.584,18.6848,339500.0
2005-03-07 09:30:00,26.07,26.14,25.61,25.67,393800.0,18.7712,18.8216,18.44,18.4832,393800.0
2005-03-07 10:00:00,25.71,25.87,25.55,25.62,167900.0,18.512,18.6272,18.3968,18.4472,167900.0
2005-03-07 10:30:00,25.62,25.68,25.46,25.65,197600.0,18.4472,18.4904,18.332,18.4688,197600.0
2005-03-07 11:00:00,25.66,25.78,25.65,25.73,139800.0,18.476,18.5624,18.4688,18.5264,139800.0
2005-03-07 11:30:00,25.73,25.87,25.66,25.76,122800.0,18.5264,18.6272,18.476,18.548,122800.0
2005-03-07 12:00:00,25.75,25.92,25.75,25.91,98800.0,18.5408,18.6632,18.5408,18.656,98800.0
2005-03-07 12:30:00,25.89,26.0,25.83,26.0,142500.0,18.6416,18.7208,18.5984,18.7208,142500.0
2005-03-07 13:00:00,26.0,26.11,25.97,26.06,218200.0,18.7208,18.8,18.6992,18.764,218200.0
2005-03-07 13:30:00,26.06,26.09,26.0,26.05,184200.0,18.764,18.7856,18.7208,18.7568,184200.0
2005-03-07 14:00:00,26.07,26.11,25.94,25.96,95000.0,18.7712,18.8,18.6776,18.692,95000.0
2005-03-07 14:30:00,25.97,26.06,25.9,25.94,136400.0,18.6992,18.764,18.6488,18.6776,136400.0
2005-03-07 15:00:00,25.93,26.02,25.91,25.92,169900.0,18.6704,18.7352,18.656,18.6632,169900.0
2005-03-07 15:30:00,25.92,25.93,25.82,25.93,238000.0,18.6632,18.6704,18.5912,18.6704,238000.0
2005-03-08 09:30:00,25.87,26.33,25.75,25.84,323600.0,18.6272,18.9584,18.5408,18.6056,323600.0
2005-03-08 10:00:00,25.85,25.87,25.65,25.79,328900.0,18.6128,18.6272,18.4688,18.5696,328900.0
2005-03-08 10:30:00,25.8,25.8,25.74,25.76,338900.0,18.5768,18.5768,18.5336,18.548,338900.0
2005-03-08 11:00:00,25.75,25.77,25.65,25.72,148600.0,18.5408,18.5552,18.4688,18.5192,148600.0
2005-03-08 11:30:00,25.72,25.75,25.63,25.67,248000.0,18.5192,18.5408,18.4544,18.4832,248000.0
2005-03-08 12:00:00,25.67,25.71,25.55,25.64,154000.0,18.4832,18.512,18.3968,18.4616,154000.0
2005-03-08 12:30:00,25.63,25.72,25.61,25.7,123700.0,18.4544,18.5192,18.44,18.5048,123700.0
2005-03-08 13:00:00,25.7,25.73,25.66,25.7,224400.0,18.5048,18.5264,18.476,18.5048,224400.0
2005-03-08 13:30:00,25.68,25.71,25.63,25.63,122200.0,18.4904,18.512,18.4544,18.4544,122200.0
2005-03-08 14:00:00,25.63,25.63,25.26,25.3,200400.0,18.4544,18.4544,18.188,18.2168,200400.0
2005-03-08 14:30:00,25.29,25.35,25.22,25.34,239400.0,18.2096,18.2528,18.1592,18.2456,239400.0
2005-03-08 15:00:00,25.35,25.36,25.16,25.26,318300.0,18.2528,18.26,18.116,18.188,318300.0
2005-03-08 15:30:00,25.25,25.38,25.2,25.38,331300.0,18.1808,18.2744,18.1448,18.2744,331300.0
2005-03-09 09:30:00,25.6,25.73,25.36,25.5,298300.0,18.4328,18.5264,18.26,18.3608,298300.0
2005-03-09 10:00:00,25.5,25.6,25.41,25.49,217000.0,18.3608,18.4328,18.296,18.3536,217000.0
2005-03-09 10:30:00,25.45,25.46,25.18,25.29,327400.0,18.3248,18.332,18.1304,18.2096,327400.0
2005-03-09 11:00:00,25.3,25.56,25.29,25.51,314400.0,18.2168,18.404,18.2096,18.368,314400.0
2005-03-09 11:30:00,25.51,25.57,25.43,25.47,229400.0,18.368,18.4112,18.3104,18.3392,229400.0
2005-03-09 12:00:00,25.46,25.78,25.43,25.75,338100.0,18.332,18.5624,18.3104,18.5408,338100.0
2005-03-09 12:30:00,25.74,25.92,25.68,25.75,270500.0,18.5336,18.6632,18.4904,18.5408,270500.0
2005-03-09 13:00:00,25.74,25.85,25.74,25.77,194400.0,18.5336,18.6128,18.5336,18.5552,194400.0
2005-03-09 13:30:00,25.77,25.81,25.54,25.56,352900.0,18.5552,18.584,18.3896,18.404,352900.0
2005-03-09 14:00:00,25.54,25.64,25.22,25.29,441000.0,18.3896,18.4616,18.1592,18.2096,441000.0
2005-03-09 14:30:00,25.28,25.55,25.26,25.5,275100.0,18.2024,18.3968,18.188,18.3608,275100.0
2005-03-09 15:00:00,25.5,25.54,25.13,25.25,332500.0,18.3608,18.3896,18.0944,18.1808,332500.0
2005-03-09 15:30:00,25.23,25.92,24.92,25.01,496500.0,18.1664,18.6632,17.9432,18.008,496500.0
2005-03-10 09:30:00,24.99,25.06,24.3,24.44,527200.0,17.9936,18.044,17.4967,17.5975,527200.0
2005-03-10 10:00:00,24.42,24.52,23.64,23.9,475400.0,17.5831,17.6551,17.0215,17.2087,475400.0
2005-03-10 10:30:00,23.89,24.29,23.87,24.25,360400.0,17.2015,17.4895,17.1871,17.4607,360400.0
2005-03-10 11:00:00,24.25,24.27,24.02,24.13,254300.0,17.4607,17.4751,17.2951,17.3743,254300.0
2005-03-10 11:30:00,24.11,24.38,24.02,24.3,204300.0,17.3599,17.5543,17.2951,17.4967,204300.0
2005-03-10 12:00:00,24.31,24.61,24.26,24.41,155800.0,17.5039,17.7199,17.4679,17.5759,155800.0
2005-03-10 12:30:00,24.41,24.47,24.25,24.4,116200.0,17.5759,17.6191,17.4607,17.5687,116200.0
2005-03-10 13:00:00,24.41,24.52,24.39,24.45,146800.0,17.5759,17.6551,17.5615,17.6047,146800.0
2005-03-10 13:30:00,24.44,24.46,24.31,24.41,86800.0,17.5975,17.6119,17.5039,17.5759,86800.0
2005-03-10 14:00:00,24.42,24.43,24.11,24.37,107900.0,17.5831,17.5903,17.3599,17.5471,107900.0
2005-03-10 14:30:00,24.37,24.55,24.25,24.47,146500.0,17.5471,17.6767,17.4607,17.6191,146500.0
2005-03-10 15:00:00,24.46,24.47,24.26,24.3,247700.0,17.6119,17.6191,17.4679,17.4967,247700.0
2005-03-10 15:30:00,24.3,24.45,24.29,24.43,296800.0,17.4967,17.6047,17.4895,17.5903,296800.0
2005-03-11 09:30:00,24.48,25.35,24.36,25.02,406500.0,17.6263,18.2528,17.5399,18.0152,406500.0
2005-03-11 10:00:00,25.06,25.13,24.69,24.92,299300.0,18.044,18.0944,17.7775,17.9432,299300.0
2005-03-11 10:30:00,24.93,25.04,24.85,24.87,243800.0,17.9504,18.0296,17.8927,17.9071,243800.0
2005-03-11 11:00:00,24.88,25.03,24.87,24.95,176400.0,17.9143,18.0224,17.9071,17.9648,176400.0
2005-03-11 11:30:00,24.97,25.18,24.96,25.17,238400.0,17.9792,18.1304,17.972,18.1232,238400.0
2005-03-11 12:00:00,25.16,25.17,24.95,25.0,193500.0,18.116,18.1232,17.9648,18.0008,193500.0
2005-03-11 12:30:00,25.0,25.09,24.99,25.02,120900.0,18.0008,18.0656,17.9936,18.0152,120900.0
2005-03-11 13:00:00,25.03,25.16,25.02,25.05,132100.0,18.0224,18.116,18.0152,18.0368,132100.0
2005-03-11 13:30:00,25.05,25.06,24.87,24.88,196500.0,18.0368,18.044,17.9071,17.9143,196500.0
2005-03-11 14:00:00,24.92,24.94,24.81,24.91,155600.0,17.9432,17.9576,17.8639,17.936,155600.0
2005-03-11 14:30:00,24.9,24.96,24.81,24.91,204500.0,17.9287,17.972,17.8639,17.936,204500.0
2005-03-11 15:00:00,24.91,24.92,24.81,24.85,217700.0,17.936,17.9432,17.8639,17.8927,217700.0
2005-03-11 15:30:00,24.87,24.9,24.78,24.87,269700.0,17.9071,17.9287,17.8423,17.9071,269700.0
2005-03-14 09:30:00,25.0,25.12,24.4,24.46,241700.0,18.0008,18.0872,17.5687,17.6119,241700.0
2005-03-14 10:00:00,24.47,24.58,24.44,24.52,133100.0,17.6191,17.6983,17.5975,17.6551,133100.0
2005-03-14 10:30:00,24.5,24.7,24.5,24.62,160100.0,17.6407,17.7847,17.6407,17.7271,160100.0
2005-03-14 11:00:00,24.6,25.11,24.6,24.97,142200.0,17.7127,18.08,17.7127,17.9792,142200.0
2005-03-14 11:30:00,24.93,24.94,24.72,24.85,80800.0,17.9504,17.9576,17.7991,17.8927,80800.0
2005-03-14 12:00:00,24.85,24.98,24.83,24.92,56700.0,17.8927,17.9864,17.8783,17.9432,56700.0
2005-03-14 12:30:00,24.92,24.92,24.78,24.86,33800.0,17.9432,17.9432,17.8423,17.8999,33800.0
2005-03-14 13:00:00,24.86,25.22,24.83,25.21,97700.0,17.8999,18.1592,17.8783,18.152,97700.0
2005-03-14 13:30:00,25.22,25.23,25.05,25.07,66800.0,18.1592,18.1664,18.0368,18.0512,66800.0
2005-03-14 14:00:00,25.07,25.17,25.03,25.04,36000.0,18.0512,18.1232,18.0224,18.0296,36000.0
2005-03-14 14:30:00,25.03,25.19,25.03,25.12,49800.0,18.0224,18.1376,18.0224,18.0872,49800.0
2005-03-14 15:00:00,25.13,25.2,25.1,25.18,92100.0,18.0944,18.1448,18.0728,18.1304,92100.0
2005-03-14 15:30:00,25.18,25.25,24.99,25.08,141600.0,18.1304,18.1808,17.9936,18.0584,141600.0
2005-03-15 09:30:00,25.04,25.66,25.01,25.63,375600.0,18.0296,18.476,18.008,18.4544,375600.0
2005-03-15 10:00:00,25.63,25.74,25.53,25.6,373000.0,18.4544,18.5336,18.3824,18.4328,373000.0
2005-03-15 10:30:00,25.6,25.64,25.45,25.54,445900.0,18.4328,18.4616,18.3248,18.3896,445900.0
2005-03-15 11:00:00,25.54,25.57,25.44,25.55,266200.0,18.3896,18.4112,18.3176,18.3968,266200.0
2005-03-15 11:30:00,25.58,25.63,25.28,25.42,247100.0,18.4184,18.4544,18.2024,18.3032,247100.0
2005-03-15 12:00:00,25.44,25.65,25.32,25.63,138500.0,18.3176,18.4688,18.2312,18.4544,138500.0
2005-03-15 12:30:00,25.64,25.67,25.5,25.51,171200.0,18.4616,18.4832,18.3608,18.368,171200.0
2005-03-15 13:00:00,25.51,25.59,25.44,25.44,127400.0,18.368,18.4256,18.3176,18.3176,127400.0
2005-03-15 13:30:00,25.43,25.44,25.13,25.13,285300.0,18.3104,18.3176,18.0944,18.0944,285300.0
2005-03-15 14:00:00,25.15,25.29,25.13,25.19,207900.0,18.1088,18.2096,18.0944,18.1376,207900.0
2005-03-15 14:30:00,25.2,25.25,25.02,25.09,199800.0,18.1448,18.1808,18.0152,18.0656,199800.0
2005-03-15 15:00:00,25.12,25.17,25.0,25.01,170900.0,18.0872,18.1232,18.0008,18.008,170900.0
2005-03-15 15:30:00,25.01,25.08,24.95,24.97,339200.0,18.008,18.0584,17.9648,17.9792,339200.0
2005-03-16 09:30:00,24.81,24.96,24.6,24.68,213800.0,17.8639,17.972,17.7127,17.7703,213800.0
2005-03-16 10:00:00,24.68,24.93,24.68,24.72,125500.0,17.7703,17.9504,17.7703,17.7991,125500.0
2005-03-16 10:30:00,24.74,25.44,24.73,25.35,464400.0,17.8135,18.3176,17.8063,18.2528,464400.0
2005-03-16 11:00:00,25.34,25.44,24.95,25.04,554700.0,18.2456,18.3176,17.9648,18.0296,554700.0
2005-03-16 11:30:00,25.05,25.3,25.03,25.23,193200.0,18.0368,18.2168,18.0224,18.1664,193200.0
2005-03-16 12:00:00,25.23,25.25,24.97,25.05,172900.0,18.1664,18.1808,17.9792,18.0368,172900.0
2005-03-16 12:30:00,25.05,25.14,24.97,25.11,167200.0,18.0368,18.1016,17.9792,18.08,167200.0
2005-03-16 13:00:00,25.15,25.18,25.1,25.12,74400.0,18.1088,18.1304,18.0728,18.0872,74400.0
2005-03-16 13:30:00,25.12,25.25,25.06,25.2,135700.0,18.0872,18.1808,18.044,18.1448,135700.0
2005-03-16 14:00:00,25.21,25.27,25.11,25.22,309300.0,18.152,18.1952,18.08,18.1592,309300.0
2005-03-16 14:30:00,25.21,25.22,25.14,25.16,199200.0,18.152,18.1592,18.1016,18.116,199200.0
2005-03-16 15:00:00,25.16,25.26,25.15,25.19,437500.0,18.116,18.188,18.1088,18.1376,437500.0
2005-03-16 15:30:00,25.19,25.2,25.11,25.11,330700.0,18.1376,18.1448,18.08,18.08,330700.0
2005-03-17 09:30:00,25.28,25.51,25.19,25.27,347000.0,18.2024,18.368,18.1376,18.1952,347000.0
2005-03-17 10:00:00,25.27,25.33,24.98,25.24,413600.0,18.1952,18.2384,17.9864,18.1736,413600.0
2005-03-17 10:30:00,25.25,25.39,25.21,25.3,379200.0,18.1808,18.2816,18.152,18.2168,379200.0
2005-03-17 11:00:00,25.3,25.3,24.89,24.97,268900.0,18.2168,18.2168,17.9215,17.9792,268900.0
2005-03-17 11:30:00,24.99,25.13,24.97,25.0,173900.0,17.9936,18.0944,17.9792,18.0008,173900.0
2005-03-17 12:00:00,25.01,25.05,24.89,24.89,187100.0,18.008,18.0368,17.9215,17.9215,187100.0
2005-03-17 12:30:00,24.89,24.98,24.8,24.87,125200.0,17.9215,17.9864,17.8567,17.9071,125200.0
2005-03-17 13:00:00,24.88,24.94,24.83,24.85,180700.0,17.9143,17.9576,17.8783,17.8927,180700.0
2005-03-17 13:30:00,24.87,25.04,24.77,25.0,131100.0,17.9071,18.0296,17.8351,18.0008,131100.0
2005-03-17 14:00:00,25.02,25.02,24.94,24.95,60700.0,18.0152,18.0152,17.9576,17.9648,60700.0
2005-03-17 14:30:00,24.95,25.1,24.9,25.08,78300.0,17.9648,18.0728,17.9287,18.0584,78300.0
2005-03-17 15:00:00,25.07,25.17,25.03,25.06,153700.0,18.0512,18.1232,18.0224,18.044,153700.0
2005-03-17 15:30:00,25.03,25.16,25.0,25.07,179800.0,18.0224,18.116,18.0008,18.0512,179800.0
2005-03-18 09:30:00,25.2,25.44,25.06,25.34,321300.0,18.1448,18.3176,18.044,18.2456,321300.0
2005-03-18 10:00:00,25.33,25.34,25.07,25.2,197300.0,18.2384,18.2456,18.0512,18.1448,197300.0
2005-03-18 10:30:00,25.19,25.31,25.09,25.17,69000.0,18.1376,18.224,18.0656,18.1232,69000.0
2005-03-18 11:00:00,25.17,25.17,24.95,25.02,102700.0,18.1232,18.1232,17.9648,18.0152,102700.0
2005-03-18 11:30:00,25.03,25.15,25.0,25.07,98600.0,18.0224,18.1088,18.0008,18.0512,98600.0
2005-03-18 12:00:00,25.07,25.21,25.0,25.15,154100.0,18.0512,18.152,18.0008,18.1088,154100.0
2005-03-18 12:30:00,25.16,25.25,25.12,25.17,218400.0,18.116,18.1808,18.0872,18.1232,218400.0
2005-03-18 13:00:00,25.15,25.21,25.07,25.18,65000.0,18.1088,18.152,18.0512,18.1304,65000.0
2005-03-18 13:30:00,25.18,25.29,25.15,25.29,108000.0,18.1304,18.2096,18.1088,18.2096,108000.0
2005-03-18 14:00:00,25.27,25.28,25.2,25.24,98900.0,18.1952,18.2024,18.1448,18.1736,98900.0
2005-03-18 14:30:00,25.24,25.38,25.22,25.37,172400.0,18.1736,18.2744,18.1592,18.2672,172400.0
2005-03-18 15:00:00,25.37,25.43,25.2,25.22,225000.0,18.2672,18.3104,18.1448,18.1592,225000.0
2005-03-18 15:30:00,25.21,25.46,25.19,25.39,491500.0,18.152,18.332,18.1376,18.2816,491500.0
2005-03-21 09:30:00,25.95,26.1,25.41,25.66,311400.0,18.6848,18.7928,18.296,18.476,311400.0
2005-03-21 10:00:00,25.66,25.93,25.66,25.76,238600.0,18.476,18.6704,18.476,18.548,238600.0
2005-03-21 10:30:00,25.75,25.79,25.36,25.37,245400.0,18.5408,18.5696,18.26,18.2672,245400.0
2005-03-21 11:00:00,25.38,25.63,25.18,25.6,339000.0,18.2744,18.4544,18.1304,18.4328,339000.0
2005-03-21 11:30:00,25.59,25.71,25.51,25.64,177400.0,18.4256,18.512,18.368,18.4616,177400.0
2005-03-21 12:00:00,25.67,25.72,25.52,25.69,113800.0,18.4832,18.5192,18.3752,18.4976,113800.0
2005-03-21 12:30:00,25.69,25.85,25.57,25.59,285200.0,18.4976,18.6128,18.4112,18.4256,285200.0
2005-03-21 13:00:00,25.59,25.84,25.57,25.8,148000.0,18.4256,18.6056,18.4112,18.5768,148000.0
2005-03-21 13:30:00,25.8,25.81,25.65,25.74,114100.0,18.5768,18.584,18.4688,18.5336,114100.0
2005-03-21 14:00:00,25.74,25.77,25.6,25.67,151400.0,18.5336,18.5552,18.4328,18.4832,151400.0
2005-03-21 14:30:00,25.69,25.81,25.67,25.73,78200.0,18.4976,18.584,18.4832,18.5264,78200.0
2005-03-21 15:00:00,25.73,25.84,25.72,25.77,120600.0,18.5264,18.6056,18.5192,18.5552,120600.0
2005-03-21 15:30:00,25.76,25.77,25.65,25.71,282900.0,18.548,18.5552,18.4688,18.512,282900.0
2005-03-22 09:30:00,25.85,26.24,25.72,26.15,286900.0,18.6128,18.8936,18.5192,18.8288,286900.0
2005-03-22 10:00:00,26.13,26.57,26.13,26.57,373500.0,18.8144,19.1312,18.8144,19.1312,373500.0
2005-03-22 10:30:00,26.57,26.62,26.41,26.61,311500.0,19.1312,19.1672,19.016,19.16,311500.0
2005-03-22 11:00:00,26.62,26.65,26.43,26.46,322500.0,19.1672,19.1888,19.0304,19.052,322500.0
2005-03-22 11:30:00,26.45,26.57,26.45,26.51,275900.0,19.0448,19.1312,19.0448,19.088,275900.0
2005-03-22 12:00:00,26.51,26.66,26.51,26.6,201300.0,19.088,19.196,19.088,19.1528,201300.0
2005-03-22 12:30:00,26.6,26.64,26.41,26.47,237400.0,19.1528,19.1816,19.016,19.0592,237400.0
2005-03-22 13:00:00,26.45,26.59,26.41,26.51,130400.0,19.0448,19.1456,19.016,19.088,130400.0
2005-03-22 13:30:00,26.51,26.58,26.32,26.34,167400.0,19.088,19.1384,18.9512,18.9656,167400.0
2005-03-22 14:00:00,26.34,26.44,26.04,26.27,342200.0,18.9656,19.0376,18.7496,18.9152,342200.0
2005-03-22 14:30:00,26.27,26.42,26.01,26.21,253100.0,18.9152,19.0232,18.728,18.872,253100.0
2005-03-22 15:00:00,26.15,26.3,26.0,26.02,381500.0,18.8288,18.9368,18.7208,18.7352,381500.0
2005-03-22 15:30:00,26.02,26.07,25.78,25.89,403200.0,18.7352,18.7712,18.5624,18.6416,403200.0
2005-03-23 09:30:00,25.7,25.72,25.18,25.26,496600.0,18.5048,18.5192,18.1304,18.188,496600.0
2005-03-23 10:00:00,25.26,25.29,25.0,25.12,300200.0,18.188,18.2096,18.0008,18.0872,300200.0
2005-03-23 10:30:00,25.12,25.36,25.06,25.14,472200.0,18.0872,18.26,18.044,18.1016,472200.0
2005-03-23 11:00:00,25.16,25.25,24.94,24.97,274000.0,18.116,18.1808,17.9576,17.9792,274000.0
2005-03-23 11:30:00,24.97,25.12,24.91,24.92,286200.0,17.9792,18.0872,17.936,17.9432,286200.0
2005-03-23 12:00:00,24.92,24.92,24.63,24.77,309000.0,17.9432,17.9432,17.7343,17.8351,309000.0
2005-03-23 12:30:00,24.77,25.01,24.77,24.88,287000.0,17.8351,18.008,17.8351,17.9143,287000.0
2005-03-23 13:00:00,24.91,24.99,24.87,24.98,69900.0,17.936,17.9936,17.9071,17.9864,69900.0
2005-03-23 13:30:00,24.97,25.02,24.9,24.94,189600.0,17.9792,18.0152,17.9287,17.9576,189600.0
2005-03-23 14:00:00,24.95,25.09,24.87,25.04,140300.0,17.9648,18.0656,17.9071,18.0296,140300.0
2005-03-23 14:30:00,25.03,25.05,24.8,24.8,133700.0,18.0224,18.0368,17.8567,17.8567,133700.0
2005-03-23 15:00:00,24.81,24.98,24.62,24.94,446300.0,17.8639,17.9864,17.7271,17.9576,446300.0
2005-03-23 15:30:00,24.93,25.03,24.78,24.79,376700.0,17.9504,18.0224,17.8423,17.8495,376700.0
2005-03-24 09:30:00,25.01,25.5,24.96,25.43,271700.0,18.008,18.3608,17.972,18.3104,271700.0
2005-03-24 10:00:00,25.44,25.47,25.24,25.26,192500.0,18.3176,18.3392,18.1736,18.188,192500.0
2005-03-24 10:30:00,25.26,25.26,24.87,25.15,222900.0,18.188,18.188,17.9071,18.1088,222900.0
2005-03-24 11:00:00,25.15,25.15,25.0,25.0,92100.0,18.1088,18.1088,18.0008,18.0008,92100.0
2005-03-24 11:30:00,25.0,25.03,24.95,24.95,68900.0,18.0008,18.0224,17.9648,17.9648,68900.0
2005-03-24 12:00:00,24.95,25.08,24.87,25.08,146700.0,17.9648,18.0584,17.9071,18.0584,146700.0
2005-03-24 12:30:00,25.08,25.33,25.04,25.21,189700.0,18.0584,18.2384,18.0296,18.152,189700.0
2005-03-24 13:00:00,25.2,25.34,25.2,25.28,128900.0,18.1448,18.2456,18.1448,18.2024,128900.0
2005-03-24 13:30:00,25.28,25.29,25.16,25.21,104300.0,18.2024,18.2096,18.116,18.152,104300.0
2005-03-24 14:00:00,25.22,25.3,25.2,25.29,96500.0,18.1592,18.2168,18.1448,18.2096,96500.0
2005-03-24 14:30:00,25.29,25.35,25.25,25.35,74700.0,18.2096,18.2528,18.1808,18.2528,74700.0
2005-03-24 15:00:00,25.33,25.36,25.26,25.32,142400.0,18.2384,18.26,18.188,18.2312,142400.0
2005-03-24 15:30:00,25.31,25.31,25.14,25.15,272900.0,18.224,18.224,18.1016,18.1088,272900.0
2005-03-28 09:30:00,25.0,25.05,24.82,24.84,249100.0,18.0008,18.0368,17.8711,17.8855,249100.0
2005-03-28 10:00:00,24.84,25.2,24.67,25.17,346000.0,17.8855,18.1448,17.7631,18.1232,346000.0
2005-03-28 10:30:00,25.14,25.22,25.0,25.02,165000.0,18.1016,18.1592,18.0008,18.0152,165000.0
2005-03-28 11:00:00,25.01,25.07,24.93,25.04,206400.0,18.008,18.0512,17.9504,18.0296,206400.0
2005-03-28 11:30:00,25.05,25.28,25.04,25.19,216000.0,18.0368,18.2024,18.0296,18.1376,216000.0
2005-03-28 12:00:00,25.19,25.2,24.87,24.96,263100.0,18.1376,18.1448,17.9071,17.972,263100.0
2005-03-28 12:30:00,24.96,25.01,24.82,24.9,161200.0,17.972,18.008,17.8711,17.9287,161200.0
2005-03-28 13:00:00,24.91,25.02,24.87,25.0,186200.0,17.936,18.0152,17.9071,18.0008,186200.0
2005-03-28 13:30:00,25.0,25.26,24.97,25.22,195000.0,18.0008,18.188,17.9792,18.1592,195000.0
2005-03-28 14:00:00,25.22,25.25,25.09,25.21,136700.0,18.1592,18.1808,18.0656,18.152,136700.0
2005-03-28 14:30:00,25.22,25.28,25.1,25.18,107300.0,18.1592,18.2024,18.0728,18.1304,107300.0
2005-03-28 15:00:00,25.17,25.34,25.15,25.27,102800.0,18.1232,18.2456,18.1088,18.1952,102800.0
2005-03-28 15:30:00,25.27,25.28,25.07,25.09,263800.0,18.1952,18.2024,18.0512,18.0656,263800.0
2005-03-29 09:30:00,25.09,25.45,25.01,25.3,223300.0,18.0656,18.3248,18.008,18.2168,223300.0
2005-03-29 10:00:00,25.28,25.51,25.24,25.49,216900.0,18.2024,18.368,18.1736,18.3536,216900.0
2005-03-29 10:30:00,25.49,25.49,25.27,25.31,212700.0,18.3536,18.3536,18.1952,18.224,212700.0
2005-03-29 11:00:00,25.29,25.32,25.22,25.25,132000.0,18.2096,18.2312,18.1592,18.1808,132000.0
2005-03-29 11:30:00,25.25,25.27,25.17,25.21,133100.0,18.1808,18.1952,18.1232,18.152,133100.0
2005-03-29 12:00:00,25.21,25.22,25.11,25.17,128900.0,18.152,18.1592,18.08,18.1232,128900.0
2005-03-29 12:30:00,25.17,25.17,24.86,24.95,177300.0,18.1232,18.1232,17.8999,17.9648,177300.0
2005-03-29 13:00:00,24.93,24.95,24.56,24.82,208400.0,17.9504,17.9648,17.6839,17.8711,208400.0
2005-03-29 13:30:00,24.82,24.88,24.75,24.75,149300.0,17.8711,17.9143,17.8207,17.8207,149300.0
2005-03-29 14:00:00,24.75,24.76,24.44,24.56,336200.0,17.8207,17.8279,17.5975,17.6839,336200.0
2005-03-29 14:30:00,24.58,24.59,24.36,24.4,415600.0,17.6983,17.7055,17.5399,17.5687,415600.0
2005-03-29 15:00:00,24.4,24.4,24.02,24.02,551400.0,17.5687,17.5687,17.2951,17.2951,551400.0
2005-03-29 15:30:00,24.03,24.32,24.03,24.04,447300.0,17.3023,17.5111,17.3023,17.3095,447300.0
2005-03-30 09:30:00,24.05,24.48,24.05,24.43,253000.0,17.3167,17.6263,17.3167,17.5903,253000.0
2005-03-30 10:00:00,24.43,24.48,24.16,24.4,331500.0,17.5903,17.6263,17.3959,17.5687,331500.0
2005-03-30 10:30:00,24.4,24.41,23.4,23.63,714000.0,17.5687,17.5759,16.8487,17.0143,714000.0
2005-03-30 11:00:00,23.63,23.69,23.35,23.39,243400.0,17.0143,17.0575,16.8127,16.8415,243400.0
2005-03-30 11:30:00,23.39,23.7,23.39,23.68,226500.0,16.8415,17.0647,16.8415,17.0503,226500.0
2005-03-30 12:00:00,23.68,23.95,23.64,23.8,366500.0,17.0503,17.2447,17.0215,17.1367,366500.0
2005-03-30 12:30:00,23.8,23.96,23.78,23.9,158000.0,17.1367,17.2519,17.1223,17.2087,158000.0
2005-03-30 13:00:00,23.92,24.01,23.87,24.01,84500.0,17.2231,17.2879,17.1871,17.2879,84500.0
2005-03-30 13:30:00,24.01,24.08,23.9,24.01,83400.0,17.2879,17.3383,17.2087,17.2879,83400.0
2005-03-30 14:00:00,24.01,24.17,23.92,24.1,90600.0,17.2879,17.4031,17.2231,17.3527,90600.0
2005-03-30 14:30:00,24.07,24.11,23.92,23.99,97400.0,17.3311,17.3599,17.2231,17.2735,97400.0
2005-03-30 15:00:00,23.99,24.12,23.94,24.09,168600.0,17.2735,17.3671,17.2375,17.3455,168600.0
2005-03-30 15:30:00,24.08,24.43,24.08,24.37,319100.0,17.3383,17.5903,17.3383,17.5471,319100.0
2005-03-31 09:30:00,24.54,25.15,24.5,24.91,336300.0,17.6695,18.1088,17.6407,17.936,336300.0
2005-03-31 10:00:00,24.91,25.06,24.89,25.0,154100.0,17.936,18.044,17.9215,18.0008,154100.0
2005-03-31 10:30:00,24.98,25.06,24.84,25.04,193600.0,17.9864,18.044,17.8855,18.0296,193600.0
2005-03-31 11:00:00,25.05,25.12,24.98,25.05,109400.0,18.0368,18.0872,17.9864,18.0368,109400.0
2005-03-31 11:30:00,25.08,25.22,25.05,25.22,109900.0,18.0584,18.1592,18.0368,18.1592,109900.0
2005-03-31 12:00:00,25.22,25.46,25.2,25.42,224400.0,18.1592,18.332,18.1448,18.3032,224400.0
2005-03-31 12:30:00,25.4,25.41,25.29,25.3,80400.0,18.2888,18.296,18.2096,18.2168,80400.0
2005-03-31 13:00:00,25.32,25.32,25.12,25.23,90000.0,18.2312,18.2312,18.0872,18.1664,90000.0
2005-03-31 13:30:00,25.22,25.29,25.19,25.23,67300.0,18.1592,18.2096,18.1376,18.1664,67300.0
2005-03-31 14:00:00,25.23,25.23,25.16,25.2,109600.0,18.1664,18.1664,18.116,18.1448,109600.0
2005-03-31 14:30:00,25.2,25.2,25.11,25.2,128000.0,18.1448,18.1448,18.08,18.1448,128000.0
2005-03-31 15:00:00,25.2,25.25,25.06,25.06,151500.0,18.1448,18.1808,18.044,18.044,151500.0
2005-03-31 15:30:00,25.07,25.1,24.96,25.0,334100.0,18.0512,18.0728,17.972,18.0008,334100.0
2005-04-01 09:30:00,25.2,25.3,25.13,25.27,250100.0,18.1448,18.2168,18.0944,18.1952,250100.0
2005-04-01 10:00:00,25.25,25.3,24.92,24.93,227000.0,18.1808,18.2168,17.9432,17.9504,227000.0
2005-04-01 10:30:00,24.93,25.21,24.91,25.05,405800.0,17.9504,18.152,17.936,18.0368,405800.0
2005-04-01 11:00:00,25.08,25.15,25.04,25.1,191400.0,18.0584,18.1088,18.0296,18.0728,191400.0
2005-04-01 11:30:00,25.1,25.15,25.0,25.08,123300.0,18.0728,18.1088,18.0008,18.0584,123300.0
2005-04-01 12:00:00,25.12,25.14,25.06,25.13,91400.0,18.0872,18.1016,18.044,18.0944,91400.0
2005-04-01 12:30:00,25.12,25.3,25.07,25.3,92200.0,18.0872,18.2168,18.0512,18.2168,92200.0
2005-04-01 13:00:00,25.3,25.3,25.2,25.25,130000.0,18.2168,18.2168,18.1448,18.1808,130000.0
2005-04-01 13:30:00,25.24,25.28,25.19,25.26,265700.0,18.1736,18.2024,18.1376,18.188,265700.0
2005-04-01 14:00:00,25.26,25.58,25.23,25.57,404800.0,18.188,18.4184,18.1664,18.4112,404800.0
2005-04-01 14:30:00,25.57,25.67,25.51,25.63,165800.0,18.4112,18.4832,18.368,18.4544,165800.0
2005-04-01 15:00:00,25.62,25.78,25.58,25.78,186900.0,18.4472,18.5624,18.4184,18.5624,186900.0
2005-04-01 15:30:00,25.79,26.01,25.76,25.82,446500.0,18.5696,18.728,18.548,18.5912,446500.0
2005-04-04 09:30:00,26.2,26.4,26.06,26.27,432100.0,18.8648,19.0088,18.764,18.9152,432100.0
2005-04-04 10:00:00,26.25,26.27,25.99,26.1,342100.0,18.9008,18.9152,18.7136,18.7928,342100.0
2005-04-04 10:30:00,26.08,26.1,25.51,25.51,501000.0,18.7784,18.7928,18.368,18.368,501000.0
2005-04-04 11:00:00,25.5,25.94,25.48,25.84,419000.0,18.3608,18.6776,18.3464,18.6056,419000.0
2005-04-04 11:30:00,25.81,26.0,25.81,25.92,270700.0,18.584,18.7208,18.584,18.6632,270700.0
2005-04-04 12:00:00,25.93,26.03,25.72,25.84,190700.0,18.6704,18.7424,18.5192,18.6056,190700.0
2005-04-04 12:30:00,25.83,25.89,25.67,25.86,136000.0,18.5984,18.6416,18.4832,18.62,136000.0
2005-04-04 13:00:00,25.88,25.96,25.71,25.72,74100.0,18.6344,18.692,18.512,18.5192,74100.0
2005-04-04 13:30:00,25.73,25.79,25.7,25.72,121300.0,18.5264,18.5696,18.5048,18.5192,121300.0
2005-04-04 14:00:00,25.72,25.73,25.56,25.6,131300.0,18.5192,18.5264,18.404,18.4328,131300.0
2005-04-04 14:30:00,25.58,25.87,25.55,25.69,132400.0,18.4184,18.6272,18.3968,18.4976,132400.0
2005-04-04 15:00:00,25.68,25.95,25.63,25.85,134600.0,18.4904,18.6848,18.4544,18.6128,134600.0
2005-04-04 15:30:00,25.85,26.0,25.81,25.99,288900.0,18.6128,18.7208,18.584,18.7136,288900.0
2005-04-05 09:30:00,25.96,26.05,25.59,25.76,235700.0,18.692,18.7568,18.4256,18.548,235700.0
2005-04-05 10:00:00,25.78,26.65,25.69,25.87,198200.0,18.5624,19.1888,18.4976,18.6272,198200.0
2005-04-05 10:30:00,25.87,26.71,25.71,25.95,136500.0,18.6272,19.232,18.512,18.6848,136500.0
2005-04-05 11:00:00,25.96,26.0,25.92,25.96,102000.0,18.692,18.7208,18.6632,18.692,102000.0
2005-04-05 11:30:00,25.96,25.99,25.89,25.99,75300.0,18.692,18.7136,18.6416,18.7136,75300.0
2005-04-05 12:00:00,25.99,26.0,25.84,25.96,61600.0,18.7136,18.7208,18.6056,18.692,61600.0
2005-04-05 12:30:00,25.96,25.99,25.8,25.86,65500.0,18.692,18.7136,18.5768,18.62,65500.0
2005-04-05 13:00:00,25.86,25.97,25.75,25.83,107000.0,18.62,18.6992,18.5408,18.5984,107000.0
2005-04-05 13:30:00,25.85,25.96,25.75,25.82,80400.0,18.6128,18.692,18.5408,18.5912,80400.0
2005-04-05 14:00:00,25.82,25.84,25.64,25.71,130900.0,18.5912,18.6056,18.4616,18.512,130900.0
2005-04-05 14:30:00,25.72,25.73,25.6,25.64,90400.0,18.5192,18.5264,18.4328,18.4616,90400.0
2005-04-05 15:00:00,25.63,25.69,25.33,25.37,142100.0,18.4544,18.4976,18.2384,18.2672,142100.0
2005-04-05 15:30:00,25.38,25.68,25.38,25.62,154400.0,18.2744,18.4904,18.2744,18.4472,154400.0
2005-04-06 09:30:00,25.93,25.98,25.43,25.87,291400.0,18.6704,18.7064,18.3104,18.6272,291400.0
2005-04-06 10:00:00,25.88,25.88,25.69,25.85,163000.0,18.6344,18.6344,18.4976,18.6128,163000.0
2005-04-06 10:30:00,25.85,26.0,25.47,25.97,305400.0,18.6128,18.7208,18.3392,18.6992,305400.0
2005-04-06 11:00:00,25.99,26.18,25.89,25.94,192400.0,18.7136,18.8504,18.6416,18.6776,192400.0
2005-04-06 11:30:00,25.94,26.2,25.93,26.15,245600.0,18.6776,18.8648,18.6704,18.8288,245600.0
2005-04-06 12:00:00,26.16,26.2,26.05,26.15,251800.0,18.836,18.8648,18.7568,18.8288,251800.0
2005-04-06 12:30:00,26.15,26.24,26.09,26.13,184800.0,18.8288,18.8936,18.7856,18.8144,184800.0
2005-04-06 13:00:00,26.13,26.18,26.07,26.17,98000.0,18.8144,18.8504,18.7712,18.8432,98000.0
2005-04-06 13:30:00,26.17,26.25,26.02,26.04,116400.0,18.8432,18.9008,18.7352,18.7496,116400.0
2005-04-06 14:00:00,26.05,26.19,26.05,26.12,117600.0,18.7568,18.8576,18.7568,18.8072,117600.0
2005-04-06 14:30:00,26.13,26.2,26.05,26.17,168000.0,18.8144,18.8648,18.7568,18.8432,168000.0
2005-04-06 15:00:00,26.19,26.25,26.07,26.24,171000.0,18.8576,18.9008,18.7712,18.8936,171000.0
2005-04-06 15:30:00,26.25,26.44,26.23,26.43,363000.0,18.9008,19.0376,18.8864,19.0304,363000.0
2005-04-07 09:30:00,26.75,27.29,26.7,27.12,902900.0,19.2608,19.6496,19.2248,19.5272,902900.0
2005-04-07 10:00:00,27.12,27.13,26.85,27.11,479900.0,19.5272,19.5344,19.3328,19.52,479900.0
2005-04-07 10:30:00,27.11,27.11,26.74,26.79,622200.0,19.52,19.52,19.2536,19.2896,622200.0
2005-04-07 11:00:00,26.79,27.0,26.69,26.88,277800.0,19.2896,19.4408,19.2176,19.3544,277800.0
2005-04-07 11:30:00,26.88,26.91,26.78,26.85,116700.0,19.3544,19.376,19.2824,19.3328,116700.0
2005-04-07 12:00:00,26.86,26.95,26.77,26.82,143300.0,19.34,19.4048,19.2752,19.3112,143300.0
2005-04-07 12:30:00,26.82,26.82,26.25,26.38,333700.0,19.3112,19.3112,18.9008,18.9944,333700.0
2005-04-07 13:00:00,26.39,26.5,25.86,25.97,287100.0,19.0016,19.0808,18.62,18.6992,287100.0
2005-04-07 13:30:00,25.97,26.3,25.91,26.13,200300.0,18.6992,18.9368,18.656,18.8144,200300.0
2005-04-07 14:00:00,26.14,26.16,25.97,26.05,139100.0,18.8216,18.836,18.6992,18.7568,139100.0
2005-04-07 14:30:00,26.04,26.26,26.0,26.23,127500.0,18.7496,18.908,18.7208,18.8864,127500.0
2005-04-07 15:00:00,26.23,26.37,26.18,26.18,150100.0,18.8864,18.9872,18.8504,18.8504,150100.0
2005-04-07 15:30:00,26.18,26.36,26.11,26.31,357900.0,18.8504,18.98,18.8,18.944,357900.0
2005-04-08 09:30:00,26.15,26.46,25.96,26.24,182100.0,18.8288,19.052,18.692,18.8936,182100.0
2005-04-08 10:00:00,26.25,26.26,25.88,25.95,187600.0,18.9008,18.908,18.6344,18.6848,187600.0
2005-04-08 10:30:00,25.95,25.97,25.78,25.86,202500.0,18.6848,18.6992,18.5624,18.62,202500.0
2005-04-08 11:00:00,25.86,26.16,25.81,25.99,157500.0,18.62,18.836,18.584,18.7136,157500.0
2005-04-08 11:30:00,26.0,26.22,25.9,26.21,123600.0,18.7208,18.8792,18.6488,18.872,123600.0
2005-04-08 12:00:00,26.19,26.2,25.93,25.97,74500.0,18.8576,18.8648,18.6704,18.6992,74500.0
2005-04-08 12:30:00,25.96,26.05,25.89,25.91,38700.0,18.692,18.7568,18.6416,18.656,38700.0
2005-04-08 13:00:00,25.9,25.92,25.7,25.71,68300.0,18.6488,18.6632,18.5048,18.512,68300.0
2005-04-08 13:30:00,25.71,25.84,25.69,25.76,114000.0,18.512,18.6056,18.4976,18.548,114000.0
2005-04-08 14:00:00,25.79,25.83,25.65,25.7,81500.0,18.5696,18.5984,18.4688,18.5048,81500.0
2005-04-08 14:30:00,25.7,25.75,25.62,25.68,42700.0,18.5048,18.5408,18.4472,18.4904,42700.0
2005-04-08 15:00:00,25.69,25.74,25.5,25.53,114000.0,18.4976,18.5336,18.3608,18.3824,114000.0
2005-04-08 15:30:00,25.54,25.55,25.38,25.43,172300.0,18.3896,18.3968,18.2744,18.3104,172300.0
2005-04-11 09:30:00,25.44,25.44,24.91,25.03,271700.0,18.3176,18.3176,17.936,18.0224,271700.0
2005-04-11 10:00:00,25.03,25.19,24.79,24.93,192700.0,18.0224,18.1376,17.8495,17.9504,192700.0
2005-04-11 10:30:00,24.96,24.96,24.71,24.91,245900.0,17.972,17.972,17.7919,17.936,245900.0
2005-04-11 11:00:00,24.92,25.1,24.9,24.98,191100.0,17.9432,18.0728,17.9287,17.9864,191100.0
2005-04-11 11:30:00,24.99,25.0,24.94,24.95,111900.0,17.9936,18.0008,17.9576,17.9648,111900.0
2005-04-11 12:00:00,24.96,25.07,24.95,24.97,81800.0,17.972,18.0512,17.9648,17.9792,81800.0
2005-04-11 12:30:00,24.97,25.19,24.97,25.19,104800.0,17.9792,18.1376,17.9792,18.1376,104800.0
2005-04-11 13:00:00,25.19,25.23,25.16,25.23,46500.0,18.1376,18.1664,18.116,18.1664,46500.0
2005-04-11 13:30:00,25.23,25.43,25.22,25.43,139600.0,18.1664,18.3104,18.1592,18.3104,139600.0
2005-04-11 14:00:00,25.43,25.56,25.36,25.55,141900.0,18.3104,18.404,18.26,18.3968,141900.0
2005-04-11 14:30:00,25.56,25.75,25.55,25.71,139000.0,18.404,18.5408,18.3968,18.512,139000.0
2005-04-11 15:00:00,25.71,25.72,25.53,25.61,135200.0,18.512,18.5192,18.3824,18.44,135200.0
2005-04-11 15:30:00,25.6,25.7,25.5,25.55,138900.0,18.4328,18.5048,18.3608,18.3968,138900.0
2005-04-12 09:30:00,25.55,25.57,25.2,25.34,178100.0,18.3968,18.4112,18.1448,18.2456,178100.0
2005-04-12 10:00:00,25.36,25.36,24.89,24.92,361100.0,18.26,18.26,17.9215,17.9432,361100.0
2005-04-12 10:30:00,24.94,25.12,24.84,25.08,234200.0,17.9576,18.0872,17.8855,18.0584,234200.0
2005-04-12 11:00:00,25.07,25.13,24.96,25.0,192000.0,18.0512,18.0944,17.972,18.0008,192000.0
2005-04-12 11:30:00,25.0,25.02,24.82,24.93,88100.0,18.0008,18.0152,17.8711,17.9504,88100.0
2005-04-12 12:00:00,24.94,24.96,24.83,24.83,49100.0,17.9576,17.972,17.8783,17.8783,49100.0
2005-04-12 12:30:00,24.84,24.84,24.67,24.72,88200.0,17.8855,17.8855,17.7631,17.7991,88200.0
2005-04-12 13:00:00,24.72,24.8,24.63,24.78,87800.0,17.7991,17.8567,17.7343,17.8423,87800.0
2005-04-12 13:30:00,24.79,24.79,24.54,24.64,84800.0,17.8495,17.8495,17.6695,17.7415,84800.0
2005-04-12 14:00:00,24.65,24.8,24.61,24.69,205700.0,17.7487,17.8567,17.7199,17.7775,205700.0
2005-04-12 14:30:00,24.69,24.74,24.51,24.72,204200.0,17.7775,17.8135,17.6479,17.7991,204200.0
2005-04-12 15:00:00,24.71,24.82,24.66,24.81,128700.0,17.7919,17.8711,17.7559,17.8639,128700.0
2005-04-12 15:30:00,24.81,24.95,24.7,24.7,213300.0,17.8639,17.9648,17.7847,17.7847,213300.0
2005-04-13 09:30:00,24.6,24.73,24.37,24.62,416100.0,17.7127,17.8063,17.5471,17.7271,416100.0
2005-04-13 10:00:00,24.6,24.86,24.53,24.66,278200.0,17.7127,17.8999,17.6623,17.7559,278200.0
2005-04-13 10:30:00,24.62,24.7,24.3,24.54,453200.0,17.7271,17.7847,17.4967,17.6695,453200.0
2005-04-13 11:00:00,24.54,24.62,24.4,24.55,151700.0,17.6695,17.7271,17.5687,17.6767,151700.0
2005-04-13 11:30:00,24.55,24.61,24.45,24.51,113100.0,17.6767,17.7199,17.6047,17.6479,113100.0
2005-04-13 12:00:00,24.51,24.51,24.35,24.42,103600.0,17.6479,17.6479,17.5327,17.5831,103600.0
2005-04-13 12:30:00,24.43,24.43,24.2,24.23,101100.0,17.5903,17.5903,17.4247,17.4463,101100.0
2005-04-13 13:00:00,24.23,24.32,24.1,24.12,161800.0,17.4463,17.5111,17.3527,17.3671,161800.0
2005-04-13 13:30:00,24.12,24.2,24.05,24.07,74700.0,17.3671,17.4247,17.3167,17.3311,74700.0
2005-04-13 14:00:00,24.06,24.18,24.06,24.16,80700.0,17.3239,17.4103,17.3239,17.3959,80700.0
2005-04-13 14:30:00,24.16,24.2,23.97,24.08,148100.0,17.3959,17.4247,17.2591,17.3383,148100.0
2005-04-13 15:00:00,24.09,24.09,23.9,23.95,211700.0,17.3455,17.3455,17.2087,17.2447,211700.0
2005-04-13 15:30:00,23.95,23.97,23.8,23.85,280000.0,17.2447,17.2591,17.1367,17.1727,280000.0
2005-04-14 09:30:00,24.05,24.29,24.04,24.15,347700.0,17.3167,17.4895,17.3095,17.3887,347700.0
2005-04-14 10:00:00,24.15,24.18,23.75,23.93,288300.0,17.3887,17.4103,17.1007,17.2303,288300.0
2005-04-14 10:30:00,23.91,24.45,23.82,24.44,305900.0,17.2159,17.6047,17.1511,17.5975,305900.0
2005-04-14 11:00:00,24.46,24.72,24.35,24.64,515900.0,17.6119,17.7991,17.5327,17.7415,515900.0
2005-04-14 11:30:00,24.64,24.66,24.48,24.49,242200.0,17.7415,17.7559,17.6263,17.6335,242200.0
2005-04-14 12:00:00,24.49,24.5,24.17,24.2,200600.0,17.6335,17.6407,17.4031,17.4247,200600.0
2005-04-14 12:30:00,24.2,24.29,24.13,24.14,130500.0,17.4247,17.4895,17.3743,17.3815,130500.0
2005-04-14 13:00:00,24.14,24.14,23.86,24.04,154400.0,17.3815,17.3815,17.1799,17.3095,154400.0
2005-04-14 13:30:00,24.03,24.12,23.9,24.12,216900.0,17.3023,17.3671,17.2087,17.3671,216900.0
2005-04-14 14:00:00,24.12,24.42,24.08,24.35,194900.0,17.3671,17.5831,17.3383,17.5327,194900.0
2005-04-14 14:30:00,24.35,24.37,24.28,24.28,204800.0,17.5327,17.5471,17.4823,17.4823,204800.0
2005-04-14 15:00:00,24.29,24.33,24.17,24.22,170600.0,17.4895,17.5183,17.4031,17.4391,170600.0
2005-04-14 15:30:00,24.22,24.24,24.08,24.1,186700.0,17.4391,17.4535,17.3383,17.3527,186700.0
2005-04-15 09:30:00,24.18,24.53,24.03,24.33,446500.0,17.4103,17.6623,17.3023,17.5183,446500.0
2005-04-15 10:00:00,24.34,24.35,24.13,24.2,312400.0,17.5255,17.5327,17.3743,17.4247,312400.0
2005-04-15 10:30:00,24.22,24.3,24.13,24.18,159000.0,17.4391,17.4967,17.3743,17.4103,159000.0
2005-04-15 11:00:00,24.18,24.19,23.99,24.0,196600.0,17.4103,17.4175,17.2735,17.2807,196600.0
2005-04-15 11:30:00,24.0,24.01,23.56,23.58,185000.0,17.2807,17.2879,16.9639,16.9783,185000.0
2005-04-15 12:00:00,23.59,23.72,23.32,23.32,299500.0,16.9855,17.0791,16.7911,16.7911,299500.0
2005-04-15 12:30:00,23.32,23.33,22.86,23.05,421400.0,16.7911,16.7983,16.4599,16.5967,421400.0
2005-04-15 13:00:00,23.05,23.36,23.0,23.3,286800.0,16.5967,16.8199,16.5607,16.7767,286800.0
2005-04-15 13:30:00,23.29,23.5,23.25,23.39,190200.0,16.7695,16.9207,16.7407,16.8415,190200.0
2005-04-15 14:00:00,23.39,23.45,23.26,23.37,140500.0,16.8415,16.8847,16.7479,16.8271,140500.0
2005-04-15 14:30:00,23.37,23.4,23.17,23.17,299700.0,16.8271,16.8487,16.6831,16.6831,299700.0
2005-04-15 15:00:00,23.19,23.27,23.01,23.09,277100.0,16.6975,16.7551,16.5679,16.6255,277100.0
2005-04-15 15:30:00,23.1,23.17,22.93,23.03,398800.0,16.6327,16.6831,16.5103,16.5823,398800.0
2005-04-18 09:30:00,22.9,23.0,22.38,22.73,561500.0,16.4887,16.5607,16.1143,16.3663,561500.0
2005-04-18 10:00:00,22.73,23.6,22.7,23.38,420900.0,16.3663,16.9927,16.3447,16.8343,420900.0
2005-04-18 10:30:00,23.38,23.41,23.1,23.27,277100.0,16.8343,16.8559,16.6327,16.7551,277100.0
2005-04-18 11:00:00,23.28,23.32,23.17,23.19,180100.0,16.7623,16.7911,16.6831,16.6975,180100.0
2005-04-18 11:30:00,23.19,23.36,23.18,23.25,170100.0,16.6975,16.8199,16.6903,16.7407,170100.0
2005-04-18 12:00:00,23.23,23.31,23.22,23.3,169400.0,16.7263,16.7839,16.7191,16.7767,169400.0
2005-04-18 12:30:00,23.31,23.55,23.3,23.49,219500.0,16.7839,16.9567,16.7767,16.9135,219500.0
2005-04-18 13:00:00,23.5,23.69,23.5,23.61,321900.0,16.9207,17.0575,16.9207,16.9999,321900.0
2005-04-18 13:30:00,23.61,23.65,23.56,23.64,134600.0,16.9999,17.0287,16.9639,17.0215,134600.0
2005-04-18 14:00:00,23.65,23.74,23.57,23.6,248600.0,17.0287,17.0935,16.9711,16.9927,248600.0
2005-04-18 14:30:00,23.6,23.67,23.57,23.66,151100.0,16.9927,17.0431,16.9711,17.0359,151100.0
2005-04-18 15:00:00,23.67,23.86,23.66,23.81,328000.0,17.0431,17.1799,17.0359,17.1439,328000.0
2005-04-18 15:30:00,23.81,23.81,23.64,23.7,287100.0,17.1439,17.1439,17.0215,17.0647,287100.0
2005-04-19 09:30:00,24.14,24.51,24.06,24.46,445900.0,17.3815,17.6479,17.3239,17.6119,445900.0
2005-04-19 10:00:00,24.45,24.7,24.4,24.65,298000.0,17.6047,17.7847,17.5687,17.7487,298000.0
2005-04-19 10:30:00,24.65,24.79,24.54,24.55,235100.0,17.7487,17.8495,17.6695,17.6767,235100.0
2005-04-19 11:00:00,24.55,24.58,24.36,24.47,241900.0,17.6767,17.6983,17.5399,17.6191,241900.0
2005-04-19 11:30:00,24.47,24.48,24.25,24.36,241600.0,17.6191,17.6263,17.4607,17.5399,241600.0
2005-04-19 12:00:00,24.37,24.5,24.35,24.45,107000.0,17.5471,17.6407,17.5327,17.6047,107000.0
2005-04-19 12:30:00,24.47,24.48,24.32,24.42,110400.0,17.6191,17.6263,17.5111,17.5831,110400.0
2005-04-19 13:00:00,24.43,24.54,24.38,24.53,123100.0,17.5903,17.6695,17.5543,17.6623,123100.0
2005-04-19 13:30:00,24.52,24.59,24.4,24.59,95700.0,17.6551,17.7055,17.5687,17.7055,95700.0
2005-04-19 14:00:00,24.59,24.6,24.48,24.59,77300.0,17.7055,17.7127,17.6263,17.7055,77300.0
2005-04-19 14:30:00,24.59,24.68,24.5,24.5,140900.0,17.7055,17.7703,17.6407,17.6407,140900.0
2005-04-19 15:00:00,24.51,24.56,24.45,24.48,115100.0,17.6479,17.6839,17.6047,17.6263,115100.0
2005-04-19 15:30:00,24.49,24.53,24.47,24.52,171600.0,17.6335,17.6623,17.6191,17.6551,171600.0
2005-04-20 09:30:00,24.52,24.75,24.26,24.28,208100.0,17.6551,17.8207,17.4679,17.4823,208100.0
2005-04-20 10:00:00,24.27,24.49,24.26,24.46,142000.0,17.4751,17.6335,17.4679,17.6119,142000.0
2005-04-20 10:30:00,24.46,25.08,24.46,24.92,469900.0,17.6119,18.0584,17.6119,17.9432,469900.0
2005-04-20 11:00:00,24.92,25.1,24.88,25.0,128800.0,17.9432,18.0728,17.9143,18.0008,128800.0
2005-04-20 11:30:00,24.98,25.0,24.73,24.81,81300.0,17.9864,18.0008,17.8063,17.8639,81300.0
2005-04-20 12:00:00,24.81,24.91,24.64,24.65,76000.0,17.8639,17.936,17.7415,17.7487,76000.0
2005-04-20 12:30:00,24.64,24.66,24.5,24.51,83000.0,17.7415,17.7559,17.6407,17.6479,83000.0
2005-04-20 13:00:00,24.52,24.56,24.45,24.52,67800.0,17.6551,17.6839,17.6047,17.6551,67800.0
2005-04-20 13:30:00,24.51,24.61,24.5,24.51,49500.0,17.6479,17.7199,17.6407,17.6479,49500.0
2005-04-20 14:00:00,24.52,24.54,24.32,24.33,78000.0,17.6551,17.6695,17.5111,17.5183,78000.0
2005-04-20 14:30:00,24.33,24.5,24.3,24.5,72200.0,17.5183,17.6407,17.4967,17.6407,72200.0
2005-04-20 15:00:00,24.52,24.52,24.26,24.32,114700.0,17.6551,17.6551,17.4679,17.5111,114700.0
2005-04-20 15:30:00,24.33,24.37,24.27,24.33,241400.0,17.5183,17.5471,17.4751,17.5183,241400.0
2005-04-21 09:30:00,24.41,24.79,24.27,24.73,198600.0,17.5759,17.8495,17.4751,17.8063,198600.0
2005-04-21 10:00:00,24.74,24.83,24.62,24.62,166200.0,17.8135,17.8783,17.7271,17.7271,166200.0
2005-04-21 10:30:00,24.64,24.82,24.44,24.7,122600.0,17.7415,17.8711,17.5975,17.7847,122600.0
2005-04-21 11:00:00,24.69,24.7,24.65,24.7,87500.0,17.7775,17.7847,17.7487,17.7847,87500.0
2005-04-21 11:30:00,24.7,24.78,24.61,24.75,102900.0,17.7847,17.8423,17.7199,17.8207,102900.0
2005-04-21 12:00:00,24.77,25.04,24.77,25.04,102000.0,17.8351,18.0296,17.8351,18.0296,102000.0
2005-04-21 12:30:00,25.03,25.04,24.9,24.93,76900.0,18.0224,18.0296,17.9287,17.9504,76900.0
2005-04-21 13:00:00,24.93,25.01,24.86,25.0,43600.0,17.9504,18.008,17.8999,18.0008,43600.0
2005-04-21 13:30:00,25.01,25.02,24.89,25.0,60800.0,18.008,18.0152,17.9215,18.0008,60800.0
2005-04-21 14:00:00,24.99,25.15,24.92,25.11,99400.0,17.9936,18.1088,17.9432,18.08,99400.0
2005-04-21 14:30:00,25.11,25.18,25.02,25.18,127100.0,18.08,18.1304,18.0152,18.1304,127100.0
2005-04-21 15:00:00,25.18,25.22,25.09,25.14,116400.0,18.1304,18.1592,18.0656,18.1016,116400.0
2005-04-21 15:30:00,25.14,25.32,25.14,25.27,210200.0,18.1016,18.2312,18.1016,18.1952,210200.0
2005-04-22 09:30:00,25.58,25.75,25.32,25.74,356500.0,18.4184,18.5408,18.2312,18.5336,356500.0
2005-04-22 10:00:00,25.74,25.87,25.5,25.85,324700.0,18.5336,18.6272,18.3608,18.6128,324700.0
2005-04-22 10:30:00,25.85,25.99,25.74,25.83,272600.0,18.6128,18.7136,18.5336,18.5984,272600.0
2005-04-22 11:00:00,25.82,26.04,25.78,25.92,245100.0,18.5912,18.7496,18.5624,18.6632,245100.0
2005-04-22 11:30:00,25.94,26.09,25.92,26.08,171600.0,18.6776,18.7856,18.6632,18.7784,171600.0
2005-04-22 12:00:00,26.08,26.19,25.88,25.91,261400.0,18.7784,18.8576,18.6344,18.656,261400.0
2005-04-22 12:30:00,25.92,26.0,25.88,25.99,81700.0,18.6632,18.7208,18.6344,18.7136,81700.0
2005-04-22 13:00:00,26.0,26.02,25.89,25.89,76500.0,18.7208,18.7352,18.6416,18.6416,76500.0
2005-04-22 13:30:00,25.9,26.04,25.84,25.93,123400.0,18.6488,18.7496,18.6056,18.6704,123400.0
2005-04-22 14:00:00,25.94,25.94,25.87,25.9,103300.0,18.6776,18.6776,18.6272,18.6488,103300.0
2005-04-22 14:30:00,25.9,25.91,25.66,25.71,162800.0,18.6488,18.656,18.476,18.512,162800.0
2005-04-22 15:00:00,25.71,25.8,25.3,25.31,173400.0,18.512,18.5768,18.2168,18.224,173400.0
2005-04-22 15:30:00,25.31,25.68,25.27,25.63,356500.0,18.224,18.4904,18.1952,18.4544,356500.0
2005-04-25 09:30:00,26.17,26.27,25.98,26.03,379000.0,18.8432,18.9152,18.7064,18.7424,379000.0
2005-04-25 10:00:00,26.04,26.11,25.9,26.08,176200.0,18.7496,18.8,18.6488,18.7784,176200.0
2005-04-25 10:30:00,26.07,26.24,26.01,26.16,155800.0,18.7712,18.8936,18.728,18.836,155800.0
2005-04-25 11:00:00,26.13,26.14,25.98,26.06,81000.0,18.8144,18.8216,18.7064,18.764,81000.0
2005-04-25 11:30:00,26.06,26.16,26.01,26.15,98800.0,18.764,18.836,18.728,18.8288,98800.0
2005-04-25 12:00:00,26.13,26.22,26.05,26.05,98100.0,18.8144,18.8792,18.7568,18.7568,98100.0
2005-04-25 12:30:00,26.07,26.24,26.03,26.22,89500.0,18.7712,18.8936,18.7424,18.8792,89500.0
2005-04-25 13:00:00,26.22,26.39,26.18,26.32,189200.0,18.8792,19.0016,18.8504,18.9512,189200.0
2005-04-25 13:30:00,26.31,26.36,26.23,26.26,175500.0,18.944,18.98,18.8864,18.908,175500.0
2005-04-25 14:00:00,26.28,26.37,26.25,26.25,145800.0,18.9224,18.9872,18.9008,18.9008,145800.0
2005-04-25 14:30:00,26.25,26.34,26.15,26.25,164900.0,18.9008,18.9656,18.8288,18.9008,164900.0
2005-04-25 15:00:00,26.24,26.3,26.11,26.14,217900.0,18.8936,18.9368,18.8,18.8216,217900.0
2005-04-25 15:30:00,26.13,26.23,26.1,26.2,269400.0,18.8144,18.8864,18.7928,18.8648,269400.0
2005-04-26 09:30:00,26.15,26.17,25.66,25.92,384700.0,18.8288,18.8432,18.476,18.6632,384700.0
2005-04-26 10:00:00,25.88,26.04,25.65,25.96,224900.0,18.6344,18.7496,18.4688,18.692,224900.0
2005-04-26 10:30:00,25.98,25.98,25.72,25.72,185100.0,18.7064,18.7064,18.5192,18.5192,185100.0
2005-04-26 11:00:00,25.71,25.77,25.65,25.75,149700.0,18.512,18.5552,18.4688,18.5408,149700.0
2005-04-26 11:30:00,25.75,25.8,25.62,25.73,199600.0,18.5408,18.5768,18.4472,18.5264,199600.0
2005-04-26 12:00:00,25.73,25.74,25.52,25.55,83300.0,18.5264,18.5336,18.3752,18.3968,83300.0
2005-04-26 12:30:00,25.53,25.59,25.48,25.57,90300.0,18.3824,18.4256,18.3464,18.4112,90300.0
2005-04-26 13:00:00,25.57,25.8,25.53,25.8,89800.0,18.4112,18.5768,18.3824,18.5768,89800.0
2005-04-26 13:30:00,25.8,25.83,25.58,25.79,106100.0,18.5768,18.5984,18.4184,18.5696,106100.0
2005-04-26 14:00:00,25.78,25.89,25.66,25.72,105700.0,18.5624,18.6416,18.476,18.5192,105700.0
2005-04-26 14:30:00,25.71,25.71,25.48,25.5,187800.0,18.512,18.512,18.3464,18.3608,187800.0
2005-04-26 15:00:00,25.48,25.54,25.38,25.45,178500.0,18.3464,18.3896,18.2744,18.3248,178500.0
2005-04-26 15:30:00,25.45,25.53,25.42,25.52,352600.0,18.3248,18.3824,18.3032,18.3752,352600.0
2005-04-27 09:30:00,26.02,26.07,25.25,25.45,476100.0,18.7352,18.7712,18.1808,18.3248,476100.0
2005-04-27 10:00:00,25.43,25.43,25.13,25.28,177800.0,18.3104,18.3104,18.0944,18.2024,177800.0
2005-04-27 10:30:00,25.27,25.27,24.83,24.88,296000.0,18.1952,18.1952,17.8783,17.9143,296000.0
2005-04-27 11:00:00,24.88,25.03,24.81,24.94,165400.0,17.9143,18.0224,17.8639,17.9576,165400.0
2005-04-27 11:30:00,24.95,25.13,24.94,25.09,146800.0,17.9648,18.0944,17.9576,18.0656,146800.0
2005-04-27 12:00:00,25.08,25.29,25.08,25.21,89700.0,18.0584,18.2096,18.0584,18.152,89700.0
2005-04-27 12:30:00,25.21,25.38,25.21,25.36,153500.0,18.152,18.2744,18.152,18.26,153500.0
2005-04-27 13:00:00,25.36,25.39,25.23,25.39,179000.0,18.26,18.2816,18.1664,18.2816,179000.0
2005-04-27 13:30:00,25.39,25.4,25.12,25.26,93600.0,18.2816,18.2888,18.0872,18.188,93600.0
2005-04-27 14:00:00,25.25,25.26,25.0,25.04,162000.0,18.1808,18.188,18.0008,18.0296,162000.0
2005-04-27 14:30:00,25.04,25.17,24.9,24.92,199900.0,18.0296,18.1232,17.9287,17.9432,199900.0
2005-04-27 15:00:00,24.9,24.99,24.67,24.7,248400.0,17.9287,17.9936,17.7631,17.7847,248400.0
2005-04-27 15:30:00,24.71,24.76,24.54,24.55,553800.0,17.7919,17.8279,17.6695,17.6767,553800.0
2005-04-28 09:30:00,24.87,24.89,23.68,23.89,564300.0,17.9071,17.9215,17.0503,17.2015,564300.0
2005-04-28 10:00:00,23.89,23.96,23.65,23.86,449700.0,17.2015,17.2519,17.0287,17.1799,449700.0
2005-04-28 10:30:00,23.84,24.16,23.83,23.93,475800.0,17.1655,17.3959,17.1583,17.2303,475800.0
2005-04-28 11:00:00,23.91,24.06,23.81,23.93,354600.0,17.2159,17.3239,17.1439,17.2303,354600.0
2005-04-28 11:30:00,23.93,23.94,23.7,23.86,203700.0,17.2303,17.2375,17.0647,17.1799,203700.0
2005-04-28 12:00:00,23.86,23.86,23.51,23.59,172000.0,17.1799,17.1799,16.9279,16.9855,172000.0
2005-04-28 12:30:00,23.59,23.64,23.45,23.47,209700.0,16.9855,17.0215,16.8847,16.8991,209700.0
2005-04-28 13:00:00,23.47,23.71,23.38,23.63,159700.0,16.8991,17.0719,16.8343,17.0143,159700.0
2005-04-28 13:30:00,23.62,23.75,23.45,23.71,131200.0,17.0071,17.1007,16.8847,17.0719,131200.0
2005-04-28 14:00:00,23.7,23.83,23.61,23.8,162500.0,17.0647,17.1583,16.9999,17.1367,162500.0
2005-04-28 14:30:00,23.81,23.9,23.71,23.72,206400.0,17.1439,17.2087,17.0719,17.0791,206400.0
2005-04-28 15:00:00,23.72,23.85,23.7,23.79,135900.0,17.0791,17.1727,17.0647,17.1295,135900.0
2005-04-28 15:30:00,23.79,23.81,23.61,23.7,288300.0,17.1295,17.1439,16.9999,17.0647,288300.0
2005-04-29 09:30:00,24.1,24.66,24.06,24.21,345800.0,17.3527,17.7559,17.3239,17.4319,345800.0
2005-04-29 10:00:00,24.24,24.24,23.79,23.87,251000.0,17.4535,17.4535,17.1295,17.1871,251000.0
2005-04-29 10:30:00,23.87,23.95,23.75,23.87,177600.0,17.1871,17.2447,17.1007,17.1871,177600.0
2005-04-29 11:00:00,23.89,23.99,23.81,23.99,123700.0,17.2015,17.2735,17.1439,17.2735,123700.0
2005-04-29 11:30:00,23.99,23.99,23.85,23.95,92500.0,17.2735,17.2735,17.1727,17.2447,92500.0
2005-04-29 12:00:00,23.95,24.06,23.86,23.92,84400.0,17.2447,17.3239,17.1799,17.2231,84400.0
2005-04-29 12:30:00,23.94,24.01,23.94,23.95,68400.0,17.2375,17.2879,17.2375,17.2447,68400.0
2005-04-29 13:00:00,23.94,24.09,23.93,24.05,61000.0,17.2375,17.3455,17.2303,17.3167,61000.0
2005-04-29 13:30:00,24.05,24.11,23.79,23.89,88800.0,17.3167,17.3599,17.1295,17.2015,88800.0
2005-04-29 14:00:00,23.89,23.92,23.8,23.85,92400.0,17.2015,17.2231,17.1367,17.1727,92400.0
2005-04-29 14:30:00,23.85,24.0,23.79,23.8,213600.0,17.1727,17.2807,17.1295,17.1367,213600.0
2005-04-29 15:00:00,23.8,23.83,23.61,23.71,169000.0,17.1367,17.1583,16.9999,17.0719,169000.0
2005-04-29 15:30:00,23.71,24.0,23.71,23.96,253600.0,17.0719,17.2807,17.0719,17.2519,253600.0
2005-05-02 09:30:00,24.0,24.0,23.63,23.8,268200.0,17.2807,17.2807,17.0143,17.1367,268200.0
2005-05-02 10:00:00,23.8,24.03,23.76,24.02,271300.0,17.1367,17.3023,17.1079,17.2951,271300.0
2005-05-02 10:30:00,24.01,24.35,23.91,24.01,258700.0,17.2879,17.5327,17.2159,17.2879,258700.0
2005-05-02 11:00:00,24.0,24.1,23.93,24.05,116800.0,17.2807,17.3527,17.2303,17.3167,116800.0
2005-05-02 11:30:00,24.04,24.12,23.92,24.11,207600.0,17.3095,17.3671,17.2231,17.3599,207600.0
2005-05-02 12:00:00,24.11,24.27,24.07,24.23,265100.0,17.3599,17.4751,17.3311,17.4463,265100.0
2005-05-02 12:30:00,24.23,24.47,24.22,24.44,193700.0,17.4463,17.6191,17.4391,17.5975,193700.0
2005-05-02 13:00:00,24.43,24.54,24.4,24.5,200700.0,17.5903,17.6695,17.5687,17.6407,200700.0
2005-05-02 13:30:00,24.5,24.77,24.49,24.66,159300.0,17.6407,17.8351,17.6335,17.7559,159300.0
2005-05-02 14:00:00,24.66,24.86,24.65,24.67,236500.0,17.7559,17.8999,17.7487,17.7631,236500.0
2005-05-02 14:30:00,24.67,24.78,24.65,24.78,194700.0,17.7631,17.8423,17.7487,17.8423,194700.0
2005-05-02 15:00:00,24.78,24.94,24.74,24.92,160300.0,17.8423,17.9576,17.8135,17.9432,160300.0
2005-05-02 15:30:00,24.92,25.15,24.87,25.06,222800.0,17.9432,18.1088,17.9071,18.044,222800.0
2005-05-03 09:30:00,24.84,24.96,24.5,24.7,248700.0,17.8855,17.972,17.6407,17.7847,248700.0
2005-05-03 10:00:00,24.7,24.92,24.67,24.84,179100.0,17.7847,17.9432,17.7631,17.8855,179100.0
2005-05-03 10:30:00,24.82,25.01,24.75,24.88,183300.0,17.8711,18.008,17.8207,17.9143,183300.0
2005-05-03 11:00:00,24.86,25.02,24.84,24.99,118200.0,17.8999,18.0152,17.8855,17.9936,118200.0
2005-05-03 11:30:00,24.98,25.09,24.95,25.02,106200.0,17.9864,18.0656,17.9648,18.0152,106200.0
2005-05-03 12:00:00,25.01,25.07,24.9,25.04,132400.0,18.008,18.0512,17.9287,18.0296,132400.0
2005-05-03 12:30:00,25.06,25.12,24.99,25.0,114800.0,18.044,18.0872,17.9936,18.0008,114800.0
2005-05-03 13:00:00,25.01,25.1,24.85,24.91,197100.0,18.008,18.0728,17.8927,17.936,197100.0
2005-05-03 13:30:00,24.92,24.97,24.89,24.93,173500.0,17.9432,17.9792,17.9215,17.9504,173500.0
2005-05-03 14:00:00,24.95,25.07,24.85,25.0,211500.0,17.9648,18.0512,17.8927,18.0008,211500.0
2005-05-03 14:30:00,25.0,25.12,24.87,24.98,376300.0,18.0008,18.0872,17.9071,17.9864,376300.0
2005-05-03 15:00:00,24.98,24.98,24.72,24.91,374100.0,17.9864,17.9864,17.7991,17.936,374100.0
2005-05-03 15:30:00,24.92,24.92,24.65,24.83,480500.0,17.9432,17.9432,17.7487,17.8783,480500.0
2005-05-04 09:30:00,25.03,25.24,24.77,25.15,228000.0,18.0224,18.1736,17.8351,18.1088,228000.0
2005-05-04 10:00:00,25.16,25.18,25.0,25.09,202100.0,18.116,18.1304,18.0008,18.0656,202100.0
2005-05-04 10:30:00,25.09,25.12,24.71,24.95,741600.0,18.0656,18.0872,17.7919,17.9648,741600.0
2005-05-04 11:00:00,24.96,25.05,24.67,24.85,260500.0,17.972,18.0368,17.7631,17.8927,260500.0
2005-05-04 11:30:00,24.85,25.25,24.79,25.24,442400.0,17.8927,18.1808,17.8495,18.1736,442400.0
2005-05-04 12:00:00,25.23,25.51,25.16,25.36,515700.0,18.1664,18.368,18.116,18.26,515700.0
2005-05-04 12:30:00,25.35,25.35,25.22,25.25,251600.0,18.2528,18.2528,18.1592,18.1808,251600.0
2005-05-04 13:00:00,25.26,25.3,25.21,25.24,128300.0,18.188,18.2168,18.152,18.1736,128300.0
2005-05-04 13:30:00,25.25,25.25,25.06,25.09,137200.0,18.1808,18.1808,18.044,18.0656,137200.0
2005-05-04 14:00:00,25.11,25.28,25.08,25.25,205200.0,18.08,18.2024,18.0584,18.1808,205200.0
2005-05-04 14:30:00,25.27,25.4,25.22,25.25,189500.0,18.1952,18.2888,18.1592,18.1808,189500.0
2005-05-04 15:00:00,25.27,25.41,25.24,25.4,193000.0,18.1952,18.296,18.1736,18.2888,193000.0
2005-05-04 15:30:00,25.41,25.53,25.3,25.53,441400.0,18.296,18.3824,18.2168,18.3824,441400.0
2005-05-05 09:30:00,25.59,25.92,25.36,25.77,213600.0,18.4256,18.6632,18.26,18.5552,213600.0
2005-05-05 10:00:00,25.78,25.97,25.54,25.54,242000.0,18.5624,18.6992,18.3896,18.3896,242000.0
2005-05-05 10:30:00,25.55,25.85,25.48,25.79,206300.0,18.3968,18.6128,18.3464,18.5696,206300.0
2005-05-05 11:00:00,25.82,25.89,25.79,25.83,84700.0,18.5912,18.6416,18.5696,18.5984,84700.0
2005-05-05 11:30:00,25.84,25.84,25.62,25.72,84400.0,18.6056,18.6056,18.4472,18.5192,84400.0
2005-05-05 12:00:00,25.71,25.75,25.38,25.41,122800.0,18.512,18.5408,18.2744,18.296,122800.0
2005-05-05 12:30:00,25.4,25.44,25.25,25.3,134900.0,18.2888,18.3176,18.1808,18.2168,134900.0
2005-05-05 13:00:00,25.27,25.39,25.24,25.3,185600.0,18.1952,18.2816,18.1736,18.2168,185600.0
2005-05-05 13:30:00,25.32,25.46,25.27,25.36,71400.0,18.2312,18.332,18.1952,18.26,71400.0
2005-05-05 14:00:00,25.34,25.55,25.26,25.53,126700.0,18.2456,18.3968,18.188,18.3824,126700.0
2005-05-05 14:30:00,25.53,25.59,25.43,25.5,169500.0,18.3824,18.4256,18.3104,18.3608,169500.0
2005-05-05 15:00:00,25.5,25.69,25.5,25.62,150000.0,18.3608,18.4976,18.3608,18.4472,150000.0
2005-05-05 15:30:00,25.63,25.79,25.6,25.67,326500.0,18.4544,18.5696,18.4328,18.4832,326500.0
2005-05-06 09:30:00,25.91,25.98,25.77,25.91,133200.0,18.656,18.7064,18.5552,18.656,133200.0
2005-05-06 10:00:00,25.9,25.95,25.73,25.74,116200.0,18.6488,18.6848,18.5264,18.5336,116200.0
2005-05-06 10:30:00,25.76,26.04,25.76,25.98,108900.0,18.548,18.7496,18.548,18.7064,108900.0
2005-05-06 11:00:00,26.0,26.02,25.88,25.99,138800.0,18.7208,18.7352,18.6344,18.7136,138800.0
2005-05-06 11:30:00,25.99,26.06,25.91,25.94,135200.0,18.7136,18.764,18.656,18.6776,135200.0
2005-05-06 12:00:00,25.93,26.0,25.89,25.95,58700.0,18.6704,18.7208,18.6416,18.6848,58700.0
2005-05-06 12:30:00,25.95,25.98,25.9,25.94,305400.0,18.6848,18.7064,18.6488,18.6776,305400.0
2005-05-06 13:00:00,25.93,26.08,25.92,26.08,96600.0,18.6704,18.7784,18.6632,18.7784,96600.0
2005-05-06 13:30:00,26.08,26.09,26.0,26.04,204100.0,18.7784,18.7856,18.7208,18.7496,204100.0
2005-05-06 14:00:00,26.05,26.06,25.85,25.96,214200.0,18.7568,18.764,18.6128,18.692,214200.0
2005-05-06 14:30:00,25.96,25.97,25.89,25.89,139200.0,18.692,18.6992,18.6416,18.6416,139200.0
2005-05-06 15:00:00,25.9,25.95,25.86,25.88,104000.0,18.6488,18.6848,18.62,18.6344,104000.0
2005-05-06 15:30:00,25.88,25.93,25.85,25.92,176900.0,18.6344,18.6704,18.6128,18.6632,176900.0
2005-05-09 09:30:00,25.89,26.22,25.88,26.02,278400.0,18.6416,18.8792,18.6344,18.7352,278400.0
2005-05-09 10:00:00,26.02,26.06,25.96,26.05,203300.0,18.7352,18.764,18.692,18.7568,203300.0
2005-05-09 10:30:00,26.05,26.31,26.05,26.28,170600.0,18.7568,18.944,18.7568,18.9224,170600.0
2005-05-09 11:00:00,26.28,26.32,26.21,26.29,116900.0,18.9224,18.9512,18.872,18.9296,116900.0
2005-05-09 11:30:00,26.29,26.47,26.27,26.46,143900.0,18.9296,19.0592,18.9152,19.052,143900.0
2005-05-09 12:00:00,26.46,26.48,26.38,26.45,126900.0,19.052,19.0664,18.9944,19.0448,126900.0
2005-05-09 12:30:00,26.45,26.51,26.37,26.39,148100.0,19.0448,19.088,18.9872,19.0016,148100.0
2005-05-09 13:00:00,26.39,26.56,26.39,26.5,215800.0,19.0016,19.124,19.0016,19.0808,215800.0
2005-05-09 13:30:00,26.49,26.53,26.47,26.53,78000.0,19.0736,19.1024,19.0592,19.1024,78000.0
2005-05-09 14:00:00,26.53,26.7,26.53,26.67,236800.0,19.1024,19.2248,19.1024,19.2032,236800.0
2005-05-09 14:30:00,26.66,26.66,26.39,26.41,123200.0,19.196,19.196,19.0016,19.016,123200.0
2005-05-09 15:00:00,26.42,26.45,26.25,26.34,162700.0,19.0232,19.0448,18.9008,18.9656,162700.0
2005-05-09 15:30:00,26.35,26.64,26.34,26.55,383100.0,18.9728,19.1816,18.9656,19.1168,383100.0
2005-05-10 09:30:00,26.55,26.62,26.42,26.55,471400.0,19.1168,19.1672,19.0232,19.1168,471400.0
2005-05-10 10:00:00,26.55,26.88,26.5,26.81,605100.0,19.1168,19.3544,19.0808,19.304,605100.0
2005-05-10 10:30:00,26.83,26.9,26.76,26.81,340200.0,19.3184,19.3688,19.268,19.304,340200.0
2005-05-10 11:00:00,26.83,26.95,26.8,26.92,211800.0,19.3184,19.4048,19.2968,19.3832,211800.0
2005-05-10 11:30:00,26.93,27.14,26.84,26.86,544700.0,19.3904,19.5416,19.3256,19.34,544700.0
2005-05-10 12:00:00,26.86,26.86,26.7,26.77,205900.0,19.34,19.34,19.2248,19.2752,205900.0
2005-05-10 12:30:00,26.77,26.9,26.72,26.9,258700.0,19.2752,19.3688,19.2392,19.3688,258700.0
2005-05-10 13:00:00,26.9,26.95,26.81,26.92,166900.0,19.3688,19.4048,19.304,19.3832,166900.0
2005-05-10 13:30:00,26.92,26.96,26.7,26.76,220700.0,19.3832,19.412,19.2248,19.268,220700.0
2005-05-10 14:00:00,26.79,26.83,26.5,26.81,454000.0,19.2896,19.3184,19.0808,19.304,454000.0
2005-05-10 14:30:00,26.8,26.81,26.41,26.49,277400.0,19.2968,19.304,19.016,19.0736,277400.0
2005-05-10 15:00:00,26.49,26.54,26.38,26.5,227200.0,19.0736,19.1096,18.9944,19.0808,227200.0
2005-05-10 15:30:00,26.51,26.54,26.28,26.48,563100.0,19.088,19.1096,18.9224,19.0664,563100.0
2005-05-11 09:30:00,26.32,26.34,26.07,26.26,351400.0,18.9512,18.9656,18.7712,18.908,351400.0
2005-05-11 10:00:00,26.26,26.38,26.15,26.18,204400.0,18.908,18.9944,18.8288,18.8504,204400.0
2005-05-11 10:30:00,26.18,26.73,26.0,26.64,499800.0,18.8504,19.2464,18.7208,19.1816,499800.0
2005-05-11 11:00:00,26.64,26.65,26.26,26.4,244400.0,19.1816,19.1888,18.908,19.0088,244400.0
2005-05-11 11:30:00,26.4,26.44,26.2,26.29,247500.0,19.0088,19.0376,18.8648,18.9296,247500.0
2005-05-11 12:00:00,26.29,26.4,26.2,26.4,151700.0,18.9296,19.0088,18.8648,19.0088,151700.0
2005-05-11 12:30:00,26.39,26.56,26.32,26.46,144500.0,19.0016,19.124,18.9512,19.052,144500.0
2005-05-11 13:00:00,26.45,26.52,26.4,26.51,160500.0,19.0448,19.0952,19.0088,19.088,160500.0
2005-05-11 13:30:00,26.51,26.58,26.51,26.55,132800.0,19.088,19.1384,19.088,19.1168,132800.0
2005-05-11 14:00:00,26.55,26.71,26.49,26.71,153100.0,19.1168,19.232,19.0736,19.232,153100.0
2005-05-11 14:30:00,26.7,26.81,26.65,26.72,195100.0,19.2248,19.304,19.1888,19.2392,195100.0
2005-05-11 15:00:00,26.72,26.82,26.69,26.71,190300.0,19.2392,19.3112,19.2176,19.232,190300.0
2005-05-11 15:30:00,26.69,26.77,26.68,26.74,284000.0,19.2176,19.2752,19.2104,19.2536,284000.0
2005-05-12 09:30:00,26.59,26.68,26.18,26.25,315500.0,19.1764,19.2413,18.8807,18.9312,315500.0
2005-05-12 10:00:00,26.26,26.4,26.23,26.25,407200.0,18.9384,19.0394,18.9168,18.9312,407200.0
2005-05-12 10:30:00,26.25,26.25,26.03,26.06,553900.0,18.9312,18.9312,18.7725,18.7942,553900.0
2005-05-12 11:00:00,26.06,26.13,25.73,25.73,543500.0,18.7942,18.8447,18.5562,18.5562,543500.0
2005-05-12 11:30:00,25.73,25.86,25.44,25.5,410000.0,18.5562,18.6499,18.347,18.3903,410000.0
2005-05-12 12:00:00,25.53,25.6,25.23,25.24,318800.0,18.4119,18.4624,18.1956,18.2028,318800.0
2005-05-12 12:30:00,25.25,25.35,25.21,25.26,331100.0,18.21,18.2821,18.1812,18.2172,331100.0
2005-05-12 13:00:00,25.27,25.34,25.2,25.24,257500.0,18.2244,18.2749,18.174,18.2028,257500.0
2005-05-12 13:30:00,25.25,25.25,24.84,24.84,301400.0,18.21,18.21,17.9143,17.9143,301400.0
2005-05-12 14:00:00,24.85,25.0,24.34,24.92,776600.0,17.9215,18.0297,17.5537,17.972,776600.0
2005-05-12 14:30:00,24.93,25.21,24.84,25.2,319400.0,17.9792,18.1812,17.9143,18.174,319400.0
2005-05-12 15:00:00,25.2,25.2,24.88,24.99,317100.0,18.174,18.174,17.9432,18.0225,317100.0
2005-05-12 15:30:00,25.0,25.0,24.77,24.9,416600.0,18.0297,18.0297,17.8638,17.9576,416600.0
2005-05-13 09:30:00,25.05,25.05,24.62,24.66,344500.0,18.0658,18.0658,17.7557,17.7845,344500.0
2005-05-13 10:00:00,24.65,24.72,24.15,24.31,432200.0,17.7773,17.8278,17.4167,17.5321,432200.0
2005-05-13 10:30:00,24.3,24.8,24.19,24.75,406100.0,17.5249,17.8855,17.4456,17.8494,406100.0
2005-05-13 11:00:00,24.75,24.82,24.56,24.79,250000.0,17.8494,17.8999,17.7124,17.8783,250000.0
2005-05-13 11:30:00,24.8,24.83,24.72,24.76,171200.0,17.8855,17.9071,17.8278,17.8566,171200.0
2005-05-13 12:00:00,24.74,24.88,24.68,24.71,153800.0,17.8422,17.9432,17.7989,17.8206,153800.0
2005-05-13 12:30:00,24.7,24.73,24.23,24.29,251500.0,17.8134,17.835,17.4744,17.5177,251500.0
2005-05-13 13:00:00,24.27,24.42,24.25,24.28,163000.0,17.5032,17.6114,17.4888,17.5105,163000.0
2005-05-13 13:30:00,24.29,24.46,24.25,24.25,167900.0,17.5177,17.6403,17.4888,17.4888,167900.0
2005-05-13 14:00:00,24.26,24.32,24.1,24.18,217000.0,17.496,17.5393,17.3806,17.4383,217000.0
2005-05-13 14:30:00,24.18,24.3,24.04,24.29,134100.0,17.4383,17.5249,17.3374,17.5177,134100.0
2005-05-13 15:00:00,24.29,24.4,24.25,24.34,224700.0,17.5177,17.597,17.4888,17.5537,224700.0
2005-05-13 15:30:00,24.35,24.36,24.21,24.29,297600.0,17.5609,17.5682,17.46,17.5177,297600.0
2005-05-16 09:30:00,24.0,24.0,23.58,23.72,512000.0,17.3085,17.3085,17.0056,17.1066,512000.0
2005-05-16 10:00:00,23.7,23.84,23.53,23.59,214500.0,17.0922,17.1931,16.9696,17.0128,214500.0
2005-05-16 10:30:00,23.56,23.66,23.5,23.55,193800.0,16.9912,17.0633,16.9479,16.984,193800.0
2005-05-16 11:00:00,23.55,23.59,23.45,23.53,176100.0,16.984,17.0128,16.9119,16.9696,176100.0
2005-05-16 11:30:00,23.54,23.65,23.5,23.65,128200.0,16.9768,17.0561,16.9479,17.0561,128200.0
2005-05-16 12:00:00,23.64,23.9,23.63,23.74,177200.0,17.0489,17.2364,17.0417,17.121,177200.0
2005-05-16 12:30:00,23.74,23.9,23.72,23.87,133900.0,17.121,17.2364,17.1066,17.2148,133900.0
2005-05-16 13:00:00,23.86,23.99,23.78,23.95,540400.0,17.2076,17.3013,17.1499,17.2725,540400.0
2005-05-16 13:30:00,23.95,23.96,23.7,23.84,167600.0,17.2725,17.2797,17.0922,17.1931,167600.0
2005-05-16 14:00:00,23.84,23.86,23.74,23.78,248200.0,17.1931,17.2076,17.121,17.1499,248200.0
2005-05-16 14:30:00,23.78,23.9,23.78,23.85,203400.0,17.1499,17.2364,17.1499,17.2003,203400.0
2005-05-16 15:00:00,23.84,23.92,23.69,23.9,499500.0,17.1931,17.2508,17.085,17.2364,499500.0
2005-05-16 15:30:00,23.9,23.96,23.83,23.87,478400.0,17.2364,17.2797,17.1859,17.2148,478400.0
2005-05-17 09:30:00,23.8,24.24,23.77,24.15,238400.0,17.1643,17.4816,17.1427,17.4167,238400.0
2005-05-17 10:00:00,24.13,24.19,23.94,24.03,185000.0,17.4023,17.4456,17.2653,17.3302,185000.0
2005-05-17 10:30:00,24.04,24.13,23.98,24.13,94000.0,17.3374,17.4023,17.2941,17.4023,94000.0
2005-05-17 11:00:00,24.13,24.25,24.11,24.16,107400.0,17.4023,17.4888,17.3879,17.4239,107400.0
2005-05-17 11:30:00,24.15,24.23,24.12,24.23,57400.0,17.4167,17.4744,17.3951,17.4744,57400.0
2005-05-17 12:00:00,24.23,24.3,24.2,24.24,77400.0,17.4744,17.5249,17.4528,17.4816,77400.0
2005-05-17 12:30:00,24.24,24.27,24.17,24.22,63400.0,17.4816,17.5032,17.4311,17.4672,63400.0
2005-05-17 13:00:00,24.21,24.32,24.21,24.28,193500.0,17.46,17.5393,17.46,17.5105,193500.0
2005-05-17 13:30:00,24.28,24.33,24.12,24.15,60200.0,17.5105,17.5465,17.3951,17.4167,60200.0
2005-05-17 14:00:00,24.15,24.31,24.14,24.3,144300.0,17.4167,17.5321,17.4095,17.5249,144300.0
2005-05-17 14:30:00,24.3,24.59,24.27,24.55,226000.0,17.5249,17.734,17.5032,17.7052,226000.0
2005-05-17 15:00:00,24.55,24.65,24.54,24.65,218600.0,17.7052,17.7773,17.698,17.7773,218600.0
2005-05-17 15:30:00,24.65,24.75,24.55,24.59,316900.0,17.7773,17.8494,17.7052,17.734,316900.0
2005-05-18 09:30:00,24.82,24.9,24.64,24.8,263400.0,17.8999,17.9576,17.7701,17.8855,263400.0
2005-05-18 10:00:00,24.8,24.98,24.8,24.87,142900.0,17.8855,18.0153,17.8855,17.936,142900.0
2005-05-18 10:30:00,24.87,24.9,24.37,24.46,461500.0,17.936,17.9576,17.5754,17.6403,461500.0
2005-05-18 11:00:00,24.46,24.62,24.13,24.17,202200.0,17.6403,17.7557,17.4023,17.4311,202200.0
2005-05-18 11:30:00,24.17,24.19,23.87,23.99,332000.0,17.4311,17.4456,17.2148,17.3013,332000.0
2005-05-18 12:00:00,23.99,24.25,23.94,24.12,217500.0,17.3013,17.4888,17.2653,17.3951,217500.0
2005-05-18 12:30:00,24.12,24.17,24.06,24.12,102000.0,17.3951,17.4311,17.3518,17.3951,102000.0
2005-05-18 13:00:00,24.12,24.43,24.07,24.42,172700.0,17.3951,17.6186,17.359,17.6114,172700.0
2005-05-18 13:30:00,24.44,24.5,24.37,24.39,131400.0,17.6259,17.6691,17.5754,17.5898,131400.0
2005-05-18 14:00:00,24.39,24.39,24.06,24.08,227600.0,17.5898,17.5898,17.3518,17.3662,227600.0
2005-05-18 14:30:00,24.08,24.09,23.97,24.05,176900.0,17.3662,17.3734,17.2869,17.3446,176900.0
2005-05-18 15:00:00,24.04,24.11,24.01,24.03,133200.0,17.3374,17.3879,17.3157,17.3302,133200.0
2005-05-18 15:30:00,24.04,24.08,23.99,24.02,194600.0,17.3374,17.3662,17.3013,17.323,194600.0
2005-05-19 09:30:00,23.97,24.29,23.97,24.25,275000.0,17.2869,17.5177,17.2869,17.4888,275000.0
2005-05-19 10:00:00,24.25,24.6,24.16,24.45,274300.0,17.4888,17.7412,17.4239,17.6331,274300.0
2005-05-19 10:30:00,24.44,24.61,24.29,24.6,181700.0,17.6259,17.7485,17.5177,17.7412,181700.0
2005-05-19 11:00:00,24.6,24.89,24.58,24.71,238200.0,17.7412,17.9504,17.7268,17.8206,238200.0
2005-05-19 11:30:00,24.71,24.85,24.68,24.72,94700.0,17.8206,17.9215,17.7989,17.8278,94700.0
2005-05-19 12:00:00,24.72,24.73,24.45,24.46,117300.0,17.8278,17.835,17.6331,17.6403,117300.0
2005-05-19 12:30:00,24.45,24.49,24.37,24.45,80100.0,17.6331,17.6619,17.5754,17.6331,80100.0
2005-05-19 13:00:00,24.44,24.51,24.4,24.48,78300.0,17.6259,17.6763,17.597,17.6547,78300.0
2005-05-19 13:30:00,24.49,24.51,24.37,24.38,55200.0,17.6619,17.6763,17.5754,17.5826,55200.0
2005-05-19 14:00:00,24.38,24.51,24.38,24.4,72300.0,17.5826,17.6763,17.5826,17.597,72300.0
2005-05-19 14:30:00,24.4,24.43,24.29,24.38,154400.0,17.597,17.6186,17.5177,17.5826,154400.0
2005-05-19 15:00:00,24.35,24.45,24.35,24.4,253000.0,17.5609,17.6331,17.5609,17.597,253000.0
2005-05-19 15:30:00,24.4,24.49,24.39,24.44,279900.0,17.597,17.6619,17.5898,17.6259,279900.0
2005-05-20 09:30:00,24.36,24.68,24.31,24.48,206500.0,17.5682,17.7989,17.5321,17.6547,206500.0
2005-05-20 10:00:00,24.5,24.58,24.46,24.5,125700.0,17.6691,17.7268,17.6403,17.6691,125700.0
2005-05-20 10:30:00,24.5,24.54,24.43,24.45,121000.0,17.6691,17.698,17.6186,17.6331,121000.0
2005-05-20 11:00:00,24.46,24.48,24.35,24.45,64800.0,17.6403,17.6547,17.5609,17.6331,64800.0
2005-05-20 11:30:00,24.44,24.48,24.38,24.45,242400.0,17.6259,17.6547,17.5826,17.6331,242400.0
2005-05-20 12:00:00,24.45,24.46,24.31,24.35,178600.0,17.6331,17.6403,17.5321,17.5609,178600.0
2005-05-20 12:30:00,24.34,24.38,24.33,24.38,128000.0,17.5537,17.5826,17.5465,17.5826,128000.0
2005-05-20 13:00:00,24.39,24.46,24.39,24.46,70800.0,17.5898,17.6403,17.5898,17.6403,70800.0
2005-05-20 13:30:00,24.46,24.48,24.34,24.36,113300.0,17.6403,17.6547,17.5537,17.5682,113300.0
2005-05-20 14:00:00,24.36,24.43,24.33,24.36,112000.0,17.5682,17.6186,17.5465,17.5682,112000.0
2005-05-20 14:30:00,24.35,24.41,24.2,24.23,168200.0,17.5609,17.6042,17.4528,17.4744,168200.0
2005-05-20 15:00:00,24.23,24.3,24.17,24.26,126400.0,17.4744,17.5249,17.4311,17.496,126400.0
2005-05-20 15:30:00,24.26,24.35,24.05,24.1,408200.0,17.496,17.5609,17.3446,17.3806,408200.0
2005-05-23 09:30:00,24.12,24.3,24.05,24.23,311800.0,17.3951,17.5249,17.3446,17.4744,311800.0
2005-05-23 10:00:00,24.23,24.25,23.77,23.91,313000.0,17.4744,17.4888,17.1427,17.2436,313000.0
2005-05-23 10:30:00,23.93,24.41,23.92,24.38,499800.0,17.258,17.6042,17.2508,17.5826,499800.0
2005-05-23 11:00:00,24.36,24.4,24.12,24.16,235500.0,17.5682,17.597,17.3951,17.4239,235500.0
2005-05-23 11:30:00,24.18,24.2,24.15,24.19,103400.0,17.4383,17.4528,17.4167,17.4456,103400.0
2005-05-23 12:00:00,24.19,24.2,24.15,24.2,121400.0,17.4456,17.4528,17.4167,17.4528,121400.0
2005-05-23 12:30:00,24.2,24.29,24.17,24.25,190500.0,17.4528,17.5177,17.4311,17.4888,190500.0
2005-05-23 13:00:00,24.25,24.28,24.22,24.23,132500.0,17.4888,17.5105,17.4672,17.4744,132500.0
2005-05-23 13:30:00,24.24,24.24,24.14,24.19,68500.0,17.4816,17.4816,17.4095,17.4456,68500.0
2005-05-23 14:00:00,24.18,24.28,24.18,24.28,151700.0,17.4383,17.5105,17.4383,17.5105,151700.0
2005-05-23 14:30:00,24.28,24.58,24.28,24.5,252900.0,17.5105,17.7268,17.5105,17.6691,252900.0
2005-05-23 15:00:00,24.49,24.55,24.43,24.46,213500.0,17.6619,17.7052,17.6186,17.6403,213500.0
2005-05-23 15:30:00,24.46,24.51,24.36,24.44,359000.0,17.6403,17.6763,17.5682,17.6259,359000.0
2005-05-24 09:30:00,24.5,24.78,24.43,24.76,310800.0,17.6691,17.8711,17.6186,17.8566,310800.0
2005-05-24 10:00:00,24.77,24.87,24.71,24.75,277600.0,17.8638,17.936,17.8206,17.8494,277600.0
2005-05-24 10:30:00,24.75,24.78,24.57,24.63,169300.0,17.8494,17.8711,17.7196,17.7629,169300.0
2005-05-24 11:00:00,24.63,24.64,24.56,24.61,57500.0,17.7629,17.7701,17.7124,17.7485,57500.0
2005-05-24 11:30:00,24.61,24.61,24.41,24.43,171400.0,17.7485,17.7485,17.6042,17.6186,171400.0
2005-05-24 12:00:00,24.42,24.52,24.41,24.47,124000.0,17.6114,17.6835,17.6042,17.6475,124000.0
2005-05-24 12:30:00,24.46,24.52,24.46,24.51,80400.0,17.6403,17.6835,17.6403,17.6763,80400.0
2005-05-24 13:00:00,24.51,24.59,24.48,24.58,574300.0,17.6763,17.734,17.6547,17.7268,574300.0
2005-05-24 13:30:00,24.58,24.59,24.48,24.5,109500.0,17.7268,17.734,17.6547,17.6691,109500.0
2005-05-24 14:00:00,24.49,24.6,24.44,24.51,197000.0,17.6619,17.7412,17.6259,17.6763,197000.0
2005-05-24 14:30:00,24.51,24.59,24.47,24.5,106300.0,17.6763,17.734,17.6475,17.6691,106300.0
2005-05-24 15:00:00,24.5,24.58,24.48,24.56,137900.0,17.6691,17.7268,17.6547,17.7124,137900.0
2005-05-24 15:30:00,24.57,24.64,24.56,24.59,258300.0,17.7196,17.7701,17.7124,17.734,258300.0
2005-05-25 09:30:00,24.68,24.73,24.39,24.39,215900.0,17.7989,17.835,17.5898,17.5898,215900.0
2005-05-25 10:00:00,24.44,24.46,24.25,24.37,145800.0,17.6259,17.6403,17.4888,17.5754,145800.0
2005-05-25 10:30:00,24.37,24.95,24.35,24.84,587800.0,17.5754,17.9937,17.5609,17.9143,587800.0
2005-05-25 11:00:00,24.85,25.05,24.78,24.91,292700.0,17.9215,18.0658,17.8711,17.9648,292700.0
2005-05-25 11:30:00,24.88,25.46,24.87,25.46,403200.0,17.9432,18.3615,17.936,18.3615,403200.0
2005-05-25 12:00:00,25.47,25.47,25.15,25.2,298200.0,18.3687,18.3687,18.1379,18.174,298200.0
2005-05-25 12:30:00,25.2,25.25,24.92,25.04,218100.0,18.174,18.21,17.972,18.0586,218100.0
2005-05-25 13:00:00,25.03,25.21,25.0,25.11,130200.0,18.0514,18.1812,18.0297,18.109,130200.0
2005-05-25 13:30:00,25.13,25.2,25.1,25.14,74600.0,18.1235,18.174,18.1018,18.1307,74600.0
2005-05-25 14:00:00,25.15,25.26,25.15,25.21,124800.0,18.1379,18.2172,18.1379,18.1812,124800.0
2005-05-25 14:30:00,25.21,25.4,25.21,25.35,193700.0,18.1812,18.3182,18.1812,18.2821,193700.0
2005-05-25 15:00:00,25.35,25.38,25.26,25.31,180300.0,18.2821,18.3038,18.2172,18.2533,180300.0
2005-05-25 15:30:00,25.3,25.31,25.14,25.23,374700.0,18.2461,18.2533,18.1307,18.1956,374700.0
2005-05-26 09:30:00,25.5,25.5,25.29,25.33,315000.0,18.3903,18.3903,18.2389,18.2677,315000.0
2005-05-26 10:00:00,25.33,25.41,25.32,25.36,162900.0,18.2677,18.3254,18.2605,18.2893,162900.0
2005-05-26 10:30:00,25.35,25.35,25.15,25.29,247500.0,18.2821,18.2821,18.1379,18.2389,247500.0
2005-05-26 11:00:00,25.29,25.35,25.27,25.3,148700.0,18.2389,18.2821,18.2244,18.2461,148700.0
2005-05-26 11:30:00,25.3,25.32,25.27,25.3,130500.0,18.2461,18.2605,18.2244,18.2461,130500.0
2005-05-26 12:00:00,25.32,25.35,25.29,25.3,92900.0,18.2605,18.2821,18.2389,18.2461,92900.0
2005-05-26 12:30:00,25.3,25.35,25.22,25.25,202500.0,18.2461,18.2821,18.1884,18.21,202500.0
2005-05-26 13:00:00,25.25,25.29,25.17,25.17,331800.0,18.21,18.2389,18.1523,18.1523,331800.0
2005-05-26 13:30:00,25.17,25.25,25.12,25.14,154900.0,18.1523,18.21,18.1163,18.1307,154900.0
2005-05-26 14:00:00,25.14,25.15,25.0,25.06,324300.0,18.1307,18.1379,18.0297,18.073,324300.0
2005-05-26 14:30:00,25.06,25.16,24.98,25.11,142300.0,18.073,18.1451,18.0153,18.109,142300.0
2005-05-26 15:00:00,25.12,25.13,25.04,25.09,381600.0,18.1163,18.1235,18.0586,18.0946,381600.0
2005-05-26 15:30:00,25.1,25.19,25.08,25.16,392500.0,18.1018,18.1667,18.0874,18.1451,392500.0
2005-05-27 09:30:00,25.25,25.61,25.21,25.6,270400.0,18.21,18.4696,18.1812,18.4624,270400.0
2005-05-27 10:00:00,25.62,25.75,25.53,25.55,256600.0,18.4769,18.5706,18.4119,18.4264,256600.0
2005-05-27 10:30:00,25.55,25.55,25.43,25.45,101300.0,18.4264,18.4264,18.3398,18.3543,101300.0
2005-05-27 11:00:00,25.45,25.57,25.44,25.49,95000.0,18.3543,18.4408,18.347,18.3831,95000.0
2005-05-27 11:30:00,25.48,25.53,25.45,25.51,81400.0,18.3759,18.4119,18.3543,18.3975,81400.0
2005-05-27 12:00:00,25.51,25.58,25.46,25.55,66600.0,18.3975,18.448,18.3615,18.4264,66600.0
2005-05-27 12:30:00,25.55,25.62,25.55,25.61,55600.0,18.4264,18.4769,18.4264,18.4696,55600.0
2005-05-27 13:00:00,25.62,25.73,25.61,25.66,72600.0,18.4769,18.5562,18.4696,18.5057,72600.0
2005-05-27 13:30:00,25.65,25.71,25.64,25.69,73700.0,18.4985,18.5418,18.4913,18.5273,73700.0
2005-05-27 14:00:00,25.69,25.87,25.67,25.85,188100.0,18.5273,18.6572,18.5129,18.6427,188100.0
2005-05-27 14:30:00,25.83,25.96,25.77,25.89,232800.0,18.6283,18.7221,18.585,18.6716,232800.0
2005-05-27 15:00:00,25.9,25.9,25.79,25.79,103900.0,18.6788,18.6788,18.5995,18.5995,103900.0
2005-05-27 15:30:00,25.79,25.88,25.76,25.82,285300.0,18.5995,18.6644,18.5778,18.6211,285300.0
2005-05-31 09:30:00,25.85,25.89,25.5,25.52,273800.0,18.6427,18.6716,18.3903,18.4047,273800.0
2005-05-31 10:00:00,25.52,25.61,25.4,25.58,178800.0,18.4047,18.4696,18.3182,18.448,178800.0
2005-05-31 10:30:00,25.58,25.69,25.5,25.67,162300.0,18.448,18.5273,18.3903,18.5129,162300.0
2005-05-31 11:00:00,25.67,25.73,25.6,25.7,114100.0,18.5129,18.5562,18.4624,18.5345,114100.0
2005-05-31 11:30:00,25.72,25.77,25.69,25.75,54600.0,18.549,18.585,18.5273,18.5706,54600.0
2005-05-31 12:00:00,25.75,25.88,25.73,25.87,75000.0,18.5706,18.6644,18.5562,18.6572,75000.0
2005-05-31 12:30:00,25.86,25.91,25.86,25.89,56800.0,18.6499,18.686,18.6499,18.6716,56800.0
2005-05-31 13:00:00,25.89,25.9,25.74,25.76,94700.0,18.6716,18.6788,18.5634,18.5778,94700.0
2005-05-31 13:30:00,25.75,25.99,25.75,25.95,95700.0,18.5706,18.7437,18.5706,18.7148,95700.0
2005-05-31 14:00:00,25.94,26.0,25.89,26.0,162600.0,18.7076,18.7509,18.6716,18.7509,162600.0
2005-05-31 14:30:00,26.0,26.16,26.0,26.14,207500.0,18.7509,18.8663,18.7509,18.8519,207500.0
2005-05-31 15:00:00,26.14,26.35,26.14,26.25,388200.0,18.8519,19.0033,18.8519,18.9312,388200.0
2005-05-31 15:30:00,26.25,26.5,26.2,26.45,921900.0,18.9312,19.1115,18.8951,19.0754,921900.0
2005-06-01 09:30:00,26.46,26.65,26.45,26.5,254300.0,19.0827,19.2197,19.0754,19.1115,254300.0
2005-06-01 10:00:00,26.5,26.86,26.5,26.72,376600.0,19.1115,19.3711,19.1115,19.2702,376600.0
2005-06-01 10:30:00,26.72,26.9,26.72,26.82,222600.0,19.2702,19.4,19.2702,19.3423,222600.0
2005-06-01 11:00:00,26.81,26.88,26.79,26.83,139100.0,19.3351,19.3856,19.3206,19.3495,139100.0
2005-06-01 11:30:00,26.82,26.95,26.77,26.91,160200.0,19.3423,19.436,19.3062,19.4072,160200.0
2005-06-01 12:00:00,26.91,27.0,26.9,26.99,147000.0,19.4072,19.4721,19.4,19.4649,147000.0
2005-06-01 12:30:00,26.97,27.0,26.87,26.97,122300.0,19.4505,19.4721,19.3783,19.4505,122300.0
2005-06-01 13:00:00,26.97,27.0,26.91,26.97,127100.0,19.4505,19.4721,19.4072,19.4505,127100.0
2005-06-01 13:30:00,26.97,27.08,26.89,27.04,197300.0,19.4505,19.5298,19.3928,19.5009,197300.0
2005-06-01 14:00:00,27.03,27.17,26.94,26.98,230500.0,19.4937,19.5947,19.4288,19.4577,230500.0
2005-06-01 14:30:00,26.97,26.98,26.75,26.78,316500.0,19.4505,19.4577,19.2918,19.3134,316500.0
2005-06-01 15:00:00,26.76,26.86,26.74,26.79,187500.0,19.299,19.3711,19.2846,19.3206,187500.0
2005-06-01 15:30:00,26.77,26.86,26.75,26.77,172800.0,19.3062,19.3711,19.2918,19.3062,172800.0
2005-06-02 09:30:00,26.74,26.8,26.44,26.5,279400.0,19.2846,19.3279,19.0682,19.1115,279400.0
2005-06-02 10:00:00,26.5,26.52,26.36,26.38,284600.0,19.1115,19.1259,19.0105,19.025,284600.0
2005-06-02 10:30:00,26.38,26.62,26.22,26.53,571300.0,19.025,19.198,18.9096,19.1331,571300.0
2005-06-02 11:00:00,26.53,26.83,26.53,26.8,316100.0,19.1331,19.3495,19.1331,19.3279,316100.0
2005-06-02 11:30:00,26.8,26.8,26.6,26.68,116400.0,19.3279,19.3279,19.1836,19.2413,116400.0
2005-06-02 12:00:00,26.68,26.7,26.61,26.66,73900.0,19.2413,19.2557,19.1908,19.2269,73900.0
2005-06-02 12:30:00,26.66,26.89,26.66,26.87,88200.0,19.2269,19.3928,19.2269,19.3783,88200.0
2005-06-02 13:00:00,26.88,26.94,26.74,26.8,77900.0,19.3856,19.4288,19.2846,19.3279,77900.0
2005-06-02 13:30:00,26.8,26.85,26.75,26.82,35100.0,19.3279,19.3639,19.2918,19.3423,35100.0
2005-06-02 14:00:00,26.81,26.9,26.79,26.9,139600.0,19.3351,19.4,19.3206,19.4,139600.0
2005-06-02 14:30:00,26.9,26.9,26.75,26.76,81000.0,19.4,19.4,19.2918,19.299,81000.0
2005-06-02 15:00:00,26.75,26.84,26.75,26.84,93900.0,19.2918,19.3567,19.2918,19.3567,93900.0
2005-06-02 15:30:00,26.82,26.9,26.77,26.83,162100.0,19.3423,19.4,19.3062,19.3495,162100.0
2005-06-03 09:30:00,26.81,27.48,26.8,27.35,465500.0,19.3351,19.8183,19.3279,19.7245,465500.0
2005-06-03 10:00:00,27.32,27.55,27.0,27.4,305700.0,19.7029,19.8687,19.4721,19.7606,305700.0
2005-06-03 10:30:00,27.41,27.65,27.4,27.62,267600.0,19.7678,19.9409,19.7606,19.9192,267600.0
2005-06-03 11:00:00,27.61,27.76,27.6,27.69,289900.0,19.912,20.0202,19.9048,19.9697,289900.0
2005-06-03 11:30:00,27.69,27.7,27.39,27.46,261500.0,19.9697,19.9769,19.7534,19.8038,261500.0
2005-06-03 12:00:00,27.47,27.5,27.35,27.49,230600.0,19.8111,19.8327,19.7245,19.8255,230600.0
2005-06-03 12:30:00,27.49,27.62,27.46,27.52,139100.0,19.8255,19.9192,19.8038,19.8471,139100.0
2005-06-03 13:00:00,27.52,27.54,27.45,27.49,132600.0,19.8471,19.8615,19.7966,19.8255,132600.0
2005-06-03 13:30:00,27.49,27.49,27.4,27.44,139100.0,19.8255,19.8255,19.7606,19.7894,139100.0
2005-06-03 14:00:00,27.44,27.57,27.37,27.51,132600.0,19.7894,19.8832,19.7389,19.8399,132600.0
2005-06-03 14:30:00,27.52,27.56,27.44,27.49,135000.0,19.8471,19.876,19.7894,19.8255,135000.0
2005-06-03 15:00:00,27.49,27.51,27.33,27.33,140300.0,19.8255,19.8399,19.7101,19.7101,140300.0
2005-06-03 15:30:00,27.33,27.47,27.3,27.45,342800.0,19.7101,19.8111,19.6885,19.7966,342800.0
2005-06-06 09:30:00,27.76,27.85,27.56,27.66,324200.0,20.0202,20.0851,19.876,19.9481,324200.0
2005-06-06 10:00:00,27.64,27.68,27.45,27.53,222700.0,19.9337,19.9625,19.7966,19.8543,222700.0
2005-06-06 10:30:00,27.52,27.53,27.12,27.24,375500.0,19.8471,19.8543,19.5586,19.6452,375500.0
2005-06-06 11:00:00,27.25,27.34,27.15,27.32,133300.0,19.6524,19.7173,19.5803,19.7029,133300.0
2005-06-06 11:30:00,27.32,27.4,27.32,27.36,111800.0,19.7029,19.7606,19.7029,19.7317,111800.0
2005-06-06 12:00:00,27.36,27.49,27.35,27.43,107100.0,19.7317,19.8255,19.7245,19.7822,107100.0
2005-06-06 12:30:00,27.43,27.49,27.41,27.44,64400.0,19.7822,19.8255,19.7678,19.7894,64400.0
2005-06-06 13:00:00,27.44,27.45,27.3,27.34,87200.0,19.7894,19.7966,19.6885,19.7173,87200.0
2005-06-06 13:30:00,27.34,27.34,27.21,27.24,216900.0,19.7173,19.7173,19.6235,19.6452,216900.0
2005-06-06 14:00:00,27.24,27.24,27.06,27.1,250700.0,19.6452,19.6452,19.5154,19.5442,250700.0
2005-06-06 14:30:00,27.1,27.2,27.1,27.16,224700.0,19.5442,19.6163,19.5442,19.5875,224700.0
2005-06-06 15:00:00,27.16,27.28,27.12,27.26,122600.0,19.5875,19.674,19.5586,19.6596,122600.0
2005-06-06 15:30:00,27.25,27.33,27.24,27.32,230900.0,19.6524,19.7101,19.6452,19.7029,230900.0
2005-06-07 09:30:00,27.5,27.58,27.36,27.51,290800.0,19.8327,19.8904,19.7317,19.8399,290800.0
2005-06-07 10:00:00,27.49,27.64,27.43,27.6,169300.0,19.8255,19.9337,19.7822,19.9048,169300.0
2005-06-07 10:30:00,27.62,27.75,27.61,27.75,133300.0,19.9192,20.013,19.912,20.013,133300.0
2005-06-07 11:00:00,27.74,27.78,27.64,27.73,262500.0,20.0058,20.0346,19.9337,19.9986,262500.0
2005-06-07 11:30:00,27.72,27.78,27.62,27.68,153900.0,19.9913,20.0346,19.9192,19.9625,153900.0
2005-06-07 12:00:00,27.69,27.71,27.52,27.53,368900.0,19.9697,19.9841,19.8471,19.8543,368900.0
2005-06-07 12:30:00,27.52,27.55,27.34,27.44,252600.0,19.8471,19.8687,19.7173,19.7894,252600.0
2005-06-07 13:00:00,27.43,27.5,27.34,27.34,110000.0,19.7822,19.8327,19.7173,19.7173,110000.0
2005-06-07 13:30:00,27.35,27.47,27.25,27.46,121700.0,19.7245,19.8111,19.6524,19.8038,121700.0
2005-06-07 14:00:00,27.47,27.5,27.11,27.13,158000.0,19.8111,19.8327,19.5514,19.5658,158000.0
2005-06-07 14:30:00,27.13,27.27,27.11,27.19,120500.0,19.5658,19.6668,19.5514,19.6091,120500.0
2005-06-07 15:00:00,27.2,27.23,27.0,27.08,113300.0,19.6163,19.638,19.4721,19.5298,113300.0
2005-06-07 15:30:00,27.07,27.1,26.94,27.03,202500.0,19.5226,19.5442,19.4288,19.4937,202500.0
2005-06-08 09:30:00,27.09,27.39,27.01,27.39,181600.0,19.537,19.7534,19.4793,19.7534,181600.0
2005-06-08 10:00:00,27.38,27.5,27.11,27.43,149500.0,19.7461,19.8327,19.5514,19.7822,149500.0
2005-06-08 10:30:00,27.45,27.95,27.42,27.84,552700.0,19.7966,20.1572,19.775,20.0779,552700.0
2005-06-08 11:00:00,27.83,28.07,27.75,28.03,313800.0,20.0707,20.2438,20.013,20.2149,313800.0
2005-06-08 11:30:00,28.04,28.26,28.01,28.12,386600.0,20.2221,20.3808,20.2005,20.2798,386600.0
2005-06-08 12:00:00,28.11,28.17,27.98,27.98,218600.0,20.2726,20.3159,20.1789,20.1789,218600.0
2005-06-08 12:30:00,28.0,28.07,27.85,28.0,230600.0,20.1933,20.2438,20.0851,20.1933,230600.0
2005-06-08 13:00:00,27.99,28.1,27.9,27.92,129200.0,20.1861,20.2654,20.1212,20.1356,129200.0
2005-06-08 13:30:00,27.92,27.99,27.82,27.91,212600.0,20.1356,20.1861,20.0635,20.1284,212600.0
2005-06-08 14:00:00,27.9,27.91,27.38,27.39,310500.0,20.1212,20.1284,19.7461,19.7534,310500.0
2005-06-08 14:30:00,27.39,27.48,27.29,27.35,262800.0,19.7534,19.8183,19.6812,19.7245,262800.0
2005-06-08 15:00:00,27.34,27.72,27.3,27.71,229600.0,19.7173,19.9913,19.6885,19.9841,229600.0
2005-06-08 15:30:00,27.67,27.83,27.59,27.83,312700.0,19.9553,20.0707,19.8976,20.0707,312700.0
2005-06-09 09:30:00,28.19,28.38,28.04,28.18,403900.0,20.3303,20.4673,20.2221,20.3231,403900.0
2005-06-09 10:00:00,28.19,28.46,27.96,28.09,313400.0,20.3303,20.525,20.1644,20.2582,313400.0
2005-06-09 10:30:00,28.05,28.24,27.92,28.2,321000.0,20.2293,20.3664,20.1356,20.3375,321000.0
2005-06-09 11:00:00,28.2,28.31,28.19,28.28,207600.0,20.3375,20.4169,20.3303,20.3952,207600.0
2005-06-09 11:30:00,28.28,28.35,28.18,28.35,171500.0,20.3952,20.4457,20.3231,20.4457,171500.0
2005-06-09 12:00:00,28.34,28.41,28.2,28.26,151700.0,20.4385,20.489,20.3375,20.3808,151700.0
2005-06-09 12:30:00,28.28,28.36,28.26,28.32,116200.0,20.3952,20.4529,20.3808,20.4241,116200.0
2005-06-09 13:00:00,28.32,28.35,28.2,28.29,183600.0,20.4241,20.4457,20.3375,20.4024,183600.0
2005-06-09 13:30:00,28.3,28.41,28.23,28.4,113000.0,20.4096,20.489,20.3592,20.4818,113000.0
2005-06-09 14:00:00,28.4,28.55,28.33,28.48,183300.0,20.4818,20.5899,20.4313,20.5395,183300.0
2005-06-09 14:30:00,28.48,28.55,28.4,28.55,154200.0,20.5395,20.5899,20.4818,20.5899,154200.0
2005-06-09 15:00:00,28.55,28.6,28.49,28.58,252200.0,20.5899,20.626,20.5467,20.6116,252200.0
2005-06-09 15:30:00,28.58,28.69,28.53,28.63,424800.0,20.6116,20.6909,20.5755,20.6476,424800.0
2005-06-10 09:30:00,28.8,28.97,28.35,28.38,348000.0,20.7702,20.8928,20.4457,20.4673,348000.0
2005-06-10 10:00:00,28.4,28.4,27.97,28.05,442300.0,20.4818,20.4818,20.1716,20.2293,442300.0
2005-06-10 10:30:00,28.05,28.3,28.0,28.3,533300.0,20.2293,20.4096,20.1933,20.4096,533300.0
2005-06-10 11:00:00,28.3,28.52,28.29,28.5,424300.0,20.4096,20.5683,20.4024,20.5539,424300.0
2005-06-10 11:30:00,28.5,28.6,28.43,28.47,240000.0,20.5539,20.626,20.5034,20.5322,240000.0
2005-06-10 12:00:00,28.49,28.49,28.31,28.4,247700.0,20.5467,20.5467,20.4169,20.4818,247700.0
2005-06-10 12:30:00,28.39,28.43,28.27,28.36,152700.0,20.4745,20.5034,20.388,20.4529,152700.0
2005-06-10 13:00:00,28.36,28.4,28.29,28.31,99500.0,20.4529,20.4818,20.4024,20.4169,99500.0
2005-06-10 13:30:00,28.3,28.47,28.3,28.45,201200.0,20.4096,20.5322,20.4096,20.5178,201200.0
2005-06-10 14:00:00,28.45,28.53,28.39,28.4,224600.0,20.5178,20.5755,20.4745,20.4818,224600.0
2005-06-10 14:30:00,28.4,28.44,28.31,28.4,196600.0,20.4818,20.5106,20.4169,20.4818,196600.0
2005-06-10 15:00:00,28.4,28.45,28.33,28.36,220700.0,20.4818,20.5178,20.4313,20.4529,220700.0
2005-06-10 15:30:00,28.35,28.44,28.33,28.44,251100.0,20.4457,20.5106,20.4313,20.5106,251100.0
2005-06-13 09:30:00,28.05,28.39,28.0,28.15,320600.0,20.2293,20.4745,20.1933,20.3015,320600.0
2005-06-13 10:00:00,28.15,28.55,28.12,28.5,244400.0,20.3015,20.5899,20.2798,20.5539,244400.0
2005-06-13 10:30:00,28.5,28.63,28.39,28.43,139100.0,20.5539,20.6476,20.4745,20.5034,139100.0
2005-06-13 11:00:00,28.44,28.63,28.33,28.42,128100.0,20.5106,20.6476,20.4313,20.4962,128100.0
2005-06-13 11:30:00,28.41,28.44,28.25,28.37,124400.0,20.489,20.5106,20.3736,20.4601,124400.0
2005-06-13 12:00:00,28.37,28.45,28.26,28.44,42900.0,20.4601,20.5178,20.3808,20.5106,42900.0
2005-06-13 12:30:00,28.44,28.44,28.28,28.35,47100.0,20.5106,20.5106,20.3952,20.4457,47100.0
2005-06-13 13:00:00,28.35,28.42,28.31,28.38,75000.0,20.4457,20.4962,20.4169,20.4673,75000.0
2005-06-13 13:30:00,28.39,28.43,28.31,28.31,60900.0,20.4745,20.5034,20.4169,20.4169,60900.0
2005-06-13 14:00:00,28.33,28.56,28.31,28.44,131800.0,20.4313,20.5971,20.4169,20.5106,131800.0
2005-06-13 14:30:00,28.45,28.58,28.38,28.51,106200.0,20.5178,20.6116,20.4673,20.5611,106200.0
2005-06-13 15:00:00,28.51,28.56,28.3,28.52,194600.0,20.5611,20.5971,20.4096,20.5683,194600.0
2005-06-13 15:30:00,28.51,28.54,28.37,28.54,207700.0,20.5611,20.5827,20.4601,20.5827,207700.0
2005-06-14 09:30:00,28.55,28.65,28.34,28.53,598700.0,20.5899,20.6621,20.4385,20.5755,598700.0
2005-06-14 10:00:00,28.52,28.83,28.43,28.44,396700.0,20.5683,20.7919,20.5034,20.5106,396700.0
2005-06-14 10:30:00,28.44,28.52,28.18,28.26,238700.0,20.5106,20.5683,20.3231,20.3808,238700.0
2005-06-14 11:00:00,28.25,28.25,28.11,28.15,310200.0,20.3736,20.3736,20.2726,20.3015,310200.0
2005-06-14 11:30:00,28.15,28.16,28.03,28.08,200000.0,20.3015,20.3087,20.2149,20.251,200000.0
2005-06-14 12:00:00,28.07,28.07,27.8,27.86,314400.0,20.2438,20.2438,20.049,20.0923,314400.0
2005-06-14 12:30:00,27.88,28.0,27.88,27.96,179400.0,20.1067,20.1933,20.1067,20.1644,179400.0
2005-06-14 13:00:00,27.96,28.0,27.86,27.99,168400.0,20.1644,20.1933,20.0923,20.1861,168400.0
2005-06-14 13:30:00,28.0,28.14,27.98,28.1,174800.0,20.1933,20.2942,20.1789,20.2654,174800.0
2005-06-14 14:00:00,28.1,28.11,27.96,27.99,148200.0,20.2654,20.2726,20.1644,20.1861,148200.0
2005-06-14 14:30:00,27.99,28.09,27.99,28.06,173200.0,20.1861,20.2582,20.1861,20.2366,173200.0
2005-06-14 15:00:00,28.06,28.13,28.05,28.07,277400.0,20.2366,20.287,20.2293,20.2438,277400.0
2005-06-14 15:30:00,28.06,28.15,27.99,28.09,420700.0,20.2366,20.3015,20.1861,20.2582,420700.0
2005-06-15 09:30:00,28.25,28.4,28.14,28.19,194100.0,20.3736,20.4818,20.2942,20.3303,194100.0
2005-06-15 10:00:00,28.19,28.34,28.09,28.13,128100.0,20.3303,20.4385,20.2582,20.287,128100.0
2005-06-15 10:30:00,28.16,28.5,28.02,28.45,342700.0,20.3087,20.5539,20.2077,20.5178,342700.0
2005-06-15 11:00:00,28.45,28.66,28.39,28.65,320600.0,20.5178,20.6693,20.4745,20.6621,320600.0
2005-06-15 11:30:00,28.64,28.83,28.61,28.67,215300.0,20.6548,20.7919,20.6332,20.6765,215300.0
2005-06-15 12:00:00,28.68,28.9,28.67,28.85,259200.0,20.6837,20.8424,20.6765,20.8063,259200.0
2005-06-15 12:30:00,28.85,28.94,28.81,28.84,129200.0,20.8063,20.8712,20.7774,20.7991,129200.0
2005-06-15 13:00:00,28.84,28.86,28.8,28.84,51000.0,20.7991,20.8135,20.7702,20.7991,51000.0
2005-06-15 13:30:00,28.83,28.9,28.8,28.9,64900.0,20.7919,20.8424,20.7702,20.8424,64900.0
2005-06-15 14:00:00,28.89,29.0,28.82,28.87,207100.0,20.8351,20.9145,20.7847,20.8207,207100.0
2005-06-15 14:30:00,28.87,29.0,28.83,28.96,187500.0,20.8207,20.9145,20.7919,20.8856,187500.0
2005-06-15 15:00:00,28.96,28.99,28.83,28.91,157100.0,20.8856,20.9073,20.7919,20.8496,157100.0
2005-06-15 15:30:00,28.9,28.98,28.66,28.85,350000.0,20.8424,20.9,20.6693,20.8063,350000.0
2005-06-16 09:30:00,28.89,28.95,28.75,28.82,222600.0,20.8351,20.8784,20.7342,20.7847,222600.0
2005-06-16 10:00:00,28.81,28.84,28.68,28.74,151100.0,20.7774,20.7991,20.6837,20.727,151100.0
2005-06-16 10:30:00,28.75,28.84,28.72,28.77,246700.0,20.7342,20.7991,20.7125,20.7486,246700.0
2005-06-16 11:00:00,28.76,28.77,28.59,28.69,173300.0,20.7414,20.7486,20.6188,20.6909,173300.0
2005-06-16 11:30:00,28.69,28.78,28.68,28.75,88700.0,20.6909,20.7558,20.6837,20.7342,88700.0
2005-06-16 12:00:00,28.75,28.77,28.68,28.72,101000.0,20.7342,20.7486,20.6837,20.7125,101000.0
2005-06-16 12:30:00,28.7,28.8,28.69,28.79,86300.0,20.6981,20.7702,20.6909,20.763,86300.0
2005-06-16 13:00:00,28.79,28.8,28.68,28.79,84700.0,20.763,20.7702,20.6837,20.763,84700.0
2005-06-16 13:30:00,28.78,28.8,28.74,28.77,145800.0,20.7558,20.7702,20.727,20.7486,145800.0
2005-06-16 14:00:00,28.77,28.8,28.75,28.78,293300.0,20.7486,20.7702,20.7342,20.7558,293300.0
2005-06-16 14:30:00,28.79,28.87,28.77,28.84,310400.0,20.763,20.8207,20.7486,20.7991,310400.0
2005-06-16 15:00:00,28.84,28.86,28.75,28.85,688200.0,20.7991,20.8135,20.7342,20.8063,688200.0
2005-06-16 15:30:00,28.86,28.89,28.78,28.84,599800.0,20.8135,20.8351,20.7558,20.7991,599800.0
2005-06-17 09:30:00,28.83,29.1,28.78,28.9,958800.0,20.7919,20.9866,20.7558,20.8424,958800.0
2005-06-17 10:00:00,28.9,28.96,28.4,28.51,613900.0,20.8424,20.8856,20.4818,20.5611,613900.0
2005-06-17 10:30:00,28.52,28.54,28.3,28.37,259200.0,20.5683,20.5827,20.4096,20.4601,259200.0
2005-06-17 11:00:00,28.37,28.52,28.36,28.51,204600.0,20.4601,20.5683,20.4529,20.5611,204600.0
2005-06-17 11:30:00,28.49,28.6,28.45,28.5,277600.0,20.5467,20.626,20.5178,20.5539,277600.0
2005-06-17 12:00:00,28.52,28.65,28.51,28.64,258900.0,20.5683,20.6621,20.5611,20.6548,258900.0
2005-06-17 12:30:00,28.64,28.7,28.61,28.68,131400.0,20.6548,20.6981,20.6332,20.6837,131400.0
2005-06-17 13:00:00,28.69,28.7,28.66,28.7,141400.0,20.6909,20.6981,20.6693,20.6981,141400.0
2005-06-17 13:30:00,28.7,28.73,28.67,28.7,92100.0,20.6981,20.7198,20.6765,20.6981,92100.0
2005-06-17 14:00:00,28.7,28.79,28.7,28.75,139200.0,20.6981,20.763,20.6981,20.7342,139200.0
2005-06-17 14:30:00,28.75,28.8,28.72,28.76,147100.0,20.7342,20.7702,20.7125,20.7414,147100.0
2005-06-17 15:00:00,28.76,29.0,28.73,28.97,177000.0,20.7414,20.9145,20.7198,20.8928,177000.0
2005-06-17 15:30:00,28.97,28.98,28.74,28.87,299000.0,20.8928,20.9,20.727,20.8207,299000.0
2005-06-20 09:30:00,29.02,29.33,28.96,29.02,452200.0,20.9289,21.1525,20.8856,20.9289,452200.0
2005-06-20 10:00:00,29.02,29.03,28.76,28.83,171300.0,20.9289,20.9361,20.7414,20.7919,171300.0
2005-06-20 10:30:00,28.83,28.99,28.68,28.68,176800.0,20.7919,20.9073,20.6837,20.6837,176800.0
2005-06-20 11:00:00,28.69,28.78,28.58,28.66,165600.0,20.6909,20.7558,20.6116,20.6693,165600.0
2005-06-20 11:30:00,28.67,28.82,28.62,28.79,75300.0,20.6765,20.7847,20.6404,20.763,75300.0
2005-06-20 12:00:00,28.8,28.83,28.56,28.56,305800.0,20.7702,20.7919,20.5971,20.5971,305800.0
2005-06-20 12:30:00,28.55,28.59,28.47,28.55,108600.0,20.5899,20.6188,20.5322,20.5899,108600.0
2005-06-20 13:00:00,28.56,28.66,28.51,28.64,73600.0,20.5971,20.6693,20.5611,20.6548,73600.0
2005-06-20 13:30:00,28.64,28.72,28.62,28.64,95900.0,20.6548,20.7125,20.6404,20.6548,95900.0
2005-06-20 14:00:00,28.64,28.75,28.64,28.7,79400.0,20.6548,20.7342,20.6548,20.6981,79400.0
2005-06-20 14:30:00,28.7,28.8,28.69,28.74,312200.0,20.6981,20.7702,20.6909,20.727,312200.0
2005-06-20 15:00:00,28.74,28.82,28.73,28.78,619200.0,20.727,20.7847,20.7198,20.7558,619200.0
2005-06-20 15:30:00,28.76,28.77,28.71,28.76,281900.0,20.7414,20.7486,20.7053,20.7414,281900.0
2005-06-21 09:30:00,28.55,28.62,28.15,28.17,400700.0,20.5899,20.6404,20.3015,20.3159,400700.0
2005-06-21 10:00:00,28.17,28.18,27.92,28.07,322700.0,20.3159,20.3231,20.1356,20.2438,322700.0
2005-06-21 10:30:00,28.05,28.28,28.04,28.28,185600.0,20.2293,20.3952,20.2221,20.3952,185600.0
2005-06-21 11:00:00,28.28,28.32,28.08,28.13,174500.0,20.3952,20.4241,20.251,20.287,174500.0
2005-06-21 11:30:00,28.12,28.18,28.11,28.15,78800.0,20.2798,20.3231,20.2726,20.3015,78800.0
2005-06-21 12:00:00,28.13,28.19,28.13,28.14,50700.0,20.287,20.3303,20.287,20.2942,50700.0
2005-06-21 12:30:00,28.13,28.18,28.12,28.17,36500.0,20.287,20.3231,20.2798,20.3159,36500.0
2005-06-21 13:00:00,28.17,28.38,28.17,28.31,93100.0,20.3159,20.4673,20.3159,20.4169,93100.0
2005-06-21 13:30:00,28.31,28.4,28.29,28.3,40700.0,20.4169,20.4818,20.4024,20.4096,40700.0
2005-06-21 14:00:00,28.3,28.34,28.2,28.2,117000.0,20.4096,20.4385,20.3375,20.3375,117000.0
2005-06-21 14:30:00,28.19,28.27,28.15,28.2,99500.0,20.3303,20.388,20.3015,20.3375,99500.0
2005-06-21 15:00:00,28.2,28.26,28.11,28.13,162500.0,20.3375,20.3808,20.2726,20.287,162500.0
2005-06-21 15:30:00,28.13,28.14,28.02,28.08,185300.0,20.287,20.2942,20.2077,20.251,185300.0
2005-06-22 09:30:00,28.12,28.44,28.01,28.13,244900.0,20.2798,20.5106,20.2005,20.287,244900.0
2005-06-22 10:00:00,28.12,28.21,27.96,27.99,198300.0,20.2798,20.3447,20.1644,20.1861,198300.0
2005-06-22 10:30:00,28.09,28.2,27.86,28.2,451500.0,20.2582,20.3375,20.0923,20.3375,451500.0
2005-06-22 11:00:00,28.18,28.26,28.1,28.18,147500.0,20.3231,20.3808,20.2654,20.3231,147500.0
2005-06-22 11:30:00,28.18,28.23,27.81,27.9,234600.0,20.3231,20.3592,20.0563,20.1212,234600.0
2005-06-22 12:00:00,27.91,28.05,27.87,27.99,100600.0,20.1284,20.2293,20.0995,20.1861,100600.0
2005-06-22 12:30:00,28.0,28.29,27.94,28.16,103000.0,20.1933,20.4024,20.15,20.3087,103000.0
2005-06-22 13:00:00,28.16,28.34,28.12,28.22,119600.0,20.3087,20.4385,20.2798,20.3519,119600.0
2005-06-22 13:30:00,28.21,28.24,28.12,28.21,50700.0,20.3447,20.3664,20.2798,20.3447,50700.0
2005-06-22 14:00:00,28.21,28.21,28.07,28.09,99900.0,20.3447,20.3447,20.2438,20.2582,99900.0
2005-06-22 14:30:00,28.08,28.11,28.04,28.08,182600.0,20.251,20.2726,20.2221,20.251,182600.0
2005-06-22 15:00:00,28.08,28.21,28.05,28.13,665500.0,20.251,20.3447,20.2293,20.287,665500.0
2005-06-22 15:30:00,28.14,28.15,28.08,28.11,285300.0,20.2942,20.3015,20.251,20.2726,285300.0
2005-06-23 09:30:00,28.13,28.15,27.83,28.0,302400.0,20.287,20.3015,20.0707,20.1933,302400.0
2005-06-23 10:00:00,27.99,28.13,27.96,28.08,308000.0,20.1861,20.287,20.1644,20.251,308000.0
2005-06-23 10:30:00,28.09,28.6,28.04,28.53,544300.0,20.2582,20.626,20.2221,20.5755,544300.0
2005-06-23 11:00:00,28.5,28.56,28.37,28.55,373500.0,20.5539,20.5971,20.4601,20.5899,373500.0
2005-06-23 11:30:00,28.55,28.68,28.51,28.53,125600.0,20.5899,20.6837,20.5611,20.5755,125600.0
2005-06-23 12:00:00,28.54,28.65,28.53,28.63,92300.0,20.5827,20.6621,20.5755,20.6476,92300.0
2005-06-23 12:30:00,28.63,28.68,28.56,28.57,229600.0,20.6476,20.6837,20.5971,20.6044,229600.0
2005-06-23 13:00:00,28.54,28.67,28.45,28.49,137500.0,20.5827,20.6765,20.5178,20.5467,137500.0
2005-06-23 13:30:00,28.49,28.5,28.14,28.4,300400.0,20.5467,20.5539,20.2942,20.4818,300400.0
2005-06-23 14:00:00,28.4,28.5,28.27,28.29,105500.0,20.4818,20.5539,20.388,20.4024,105500.0
2005-06-23 14:30:00,28.28,28.36,28.24,28.33,137700.0,20.3952,20.4529,20.3664,20.4313,137700.0
2005-06-23 15:00:00,28.35,28.35,28.12,28.28,189500.0,20.4457,20.4457,20.2798,20.3952,189500.0
2005-06-23 15:30:00,28.28,28.3,28.18,28.26,204600.0,20.3952,20.4096,20.3231,20.3808,204600.0
2005-06-24 09:30:00,28.45,28.77,28.36,28.39,160800.0,20.5178,20.7486,20.4529,20.4745,160800.0
2005-06-24 10:00:00,28.39,28.45,27.58,28.05,300200.0,20.4745,20.5178,19.8904,20.2293,300200.0
2005-06-24 10:30:00,28.07,28.2,27.99,28.05,126700.0,20.2438,20.3375,20.1861,20.2293,126700.0
2005-06-24 11:00:00,28.06,28.12,27.93,27.98,144400.0,20.2366,20.2798,20.1428,20.1789,144400.0
2005-06-24 11:30:00,27.99,28.01,27.73,27.87,104300.0,20.1861,20.2005,19.9986,20.0995,104300.0
2005-06-24 12:00:00,27.88,28.05,27.82,28.02,95200.0,20.1067,20.2293,20.0635,20.2077,95200.0
2005-06-24 12:30:00,28.0,28.1,27.99,28.02,72900.0,20.1933,20.2654,20.1861,20.2077,72900.0
2005-06-24 13:00:00,28.04,28.08,27.99,28.06,178900.0,20.2221,20.251,20.1861,20.2366,178900.0
2005-06-24 13:30:00,28.03,28.1,27.99,28.0,102100.0,20.2149,20.2654,20.1861,20.1933,102100.0
2005-06-24 14:00:00,28.01,28.01,27.89,27.95,123200.0,20.2005,20.2005,20.114,20.1572,123200.0
2005-06-24 14:30:00,27.94,27.97,27.87,27.89,65600.0,20.15,20.1716,20.0995,20.114,65600.0
2005-06-24 15:00:00,27.89,27.9,27.78,27.78,179200.0,20.114,20.1212,20.0346,20.0346,179200.0
2005-06-24 15:30:00,27.79,27.95,27.73,27.74,293100.0,20.0418,20.1572,19.9986,20.0058,293100.0
2005-06-27 09:30:00,27.83,28.37,27.81,28.37,255900.0,20.0707,20.4601,20.0563,20.4601,255900.0
2005-06-27 10:00:00,28.37,28.55,28.18,28.25,309900.0,20.4601,20.5899,20.3231,20.3736,309900.0
2005-06-27 10:30:00,28.21,28.44,28.13,28.36,248000.0,20.3447,20.5106,20.287,20.4529,248000.0
2005-06-27 11:00:00,28.37,28.44,28.28,28.31,339800.0,20.4601,20.5106,20.3952,20.4169,339800.0
2005-06-27 11:30:00,28.29,28.31,28.17,28.21,76600.0,20.4024,20.4169,20.3159,20.3447,76600.0
2005-06-27 12:00:00,28.22,28.39,28.21,28.35,66400.0,20.3519,20.4745,20.3447,20.4457,66400.0
2005-06-27 12:30:00,28.34,28.44,28.27,28.38,108400.0,20.4385,20.5106,20.388,20.4673,108400.0
2005-06-27 13:00:00,28.37,28.4,28.3,28.39,109400.0,20.4601,20.4818,20.4096,20.4745,109400.0
2005-06-27 13:30:00,28.37,28.38,28.17,28.17,98800.0,20.4601,20.4673,20.3159,20.3159,98800.0
2005-06-27 14:00:00,28.17,28.26,28.1,28.22,103300.0,20.3159,20.3808,20.2654,20.3519,103300.0
2005-06-27 14:30:00,28.23,28.29,28.19,28.23,215600.0,20.3592,20.4024,20.3303,20.3592,215600.0
2005-06-27 15:00:00,28.24,28.35,28.18,28.34,98100.0,20.3664,20.4457,20.3231,20.4385,98100.0
2005-06-27 15:30:00,28.35,28.37,28.12,28.14,272400.0,20.4457,20.4601,20.2798,20.2942,272400.0
2005-06-28 09:30:00,28.2,28.2,27.8,27.84,311500.0,20.3375,20.3375,20.049,20.0779,311500.0
2005-06-28 10:00:00,27.85,28.02,27.75,27.99,180700.0,20.0851,20.2077,20.013,20.1861,180700.0
2005-06-28 10:30:00,27.97,28.01,27.92,27.98,1334000.0,20.1716,20.2005,20.1356,20.1789,1334000.0
2005-06-28 11:00:00,27.99,28.0,27.8,27.91,124000.0,20.1861,20.1933,20.049,20.1284,124000.0
2005-06-28 11:30:00,27.91,28.0,27.85,27.9,181100.0,20.1284,20.1933,20.0851,20.1212,181100.0
2005-06-28 12:00:00,27.92,27.99,27.87,27.89,48100.0,20.1356,20.1861,20.0995,20.114,48100.0
2005-06-28 12:30:00,27.9,27.94,27.86,27.92,86500.0,20.1212,20.15,20.0923,20.1356,86500.0
2005-06-28 13:00:00,27.91,27.96,27.74,27.75,247500.0,20.1284,20.1644,20.0058,20.013,247500.0
2005-06-28 13:30:00,27.75,27.85,27.71,27.73,231500.0,20.013,20.0851,19.9841,19.9986,231500.0
2005-06-28 14:00:00,27.72,27.82,27.61,27.81,261500.0,19.9913,20.0635,19.912,20.0563,261500.0
2005-06-28 14:30:00,27.79,27.9,27.72,27.74,252200.0,20.0418,20.1212,19.9913,20.0058,252200.0
2005-06-28 15:00:00,27.74,27.78,27.66,27.73,349600.0,20.0058,20.0346,19.9481,19.9986,349600.0
2005-06-28 15:30:00,27.73,27.86,27.6,27.67,225800.0,19.9986,20.0923,19.9048,19.9553,225800.0
2005-06-29 09:30:00,27.75,28.07,27.55,28.05,327700.0,20.013,20.2438,19.8687,20.2293,327700.0
2005-06-29 10:00:00,28.04,28.07,27.72,27.79,332200.0,20.2221,20.2438,19.9913,20.0418,332200.0
2005-06-29 10:30:00,27.79,27.79,27.21,27.5,731600.0,20.0418,20.0418,19.6235,19.8327,731600.0
2005-06-29 11:00:00,27.5,27.58,27.42,27.49,250500.0,19.8327,19.8904,19.775,19.8255,250500.0
2005-06-29 11:30:00,27.49,27.64,27.48,27.55,224000.0,19.8255,19.9337,19.8183,19.8687,224000.0
2005-06-29 12:00:00,27.56,27.75,27.55,27.73,153100.0,19.876,20.013,19.8687,19.9986,153100.0
2005-06-29 12:30:00,27.73,27.99,27.71,27.97,181700.0,19.9986,20.1861,19.9841,20.1716,181700.0
2005-06-29 13:00:00,27.97,28.0,27.91,27.98,93900.0,20.1716,20.1933,20.1284,20.1789,93900.0
2005-06-29 13:30:00,27.98,28.02,27.79,27.9,219200.0,20.1789,20.2077,20.0418,20.1212,219200.0
2005-06-29 14:00:00,27.91,27.99,27.8,27.87,152600.0,20.1284,20.1861,20.049,20.0995,152600.0
2005-06-29 14:30:00,27.87,27.94,27.84,27.85,186300.0,20.0995,20.15,20.0779,20.0851,186300.0
2005-06-29 15:00:00,27.85,27.94,27.84,27.92,172400.0,20.0851,20.15,20.0779,20.1356,172400.0
2005-06-29 15:30:00,27.91,27.93,27.84,27.85,337900.0,20.1284,20.1428,20.0779,20.0851,337900.0
2005-06-30 09:30:00,27.94,28.05,27.77,28.02,185200.0,20.15,20.2293,20.0274,20.2077,185200.0
2005-06-30 10:00:00,28.02,28.03,27.81,27.81,169000.0,20.2077,20.2149,20.0563,20.0563,169000.0
2005-06-30 10:30:00,27.81,27.81,27.61,27.73,193800.0,20.0563,20.0563,19.912,19.9986,193800.0
2005-06-30 11:00:00,27.73,28.04,27.72,28.03,263900.0,19.9986,20.2221,19.9913,20.2149,263900.0
2005-06-30 11:30:00,28.03,28.21,27.97,28.14,175900.0,20.2149,20.3447,20.1716,20.2942,175900.0
2005-06-30 12:00:00,28.14,28.25,27.95,28.02,196000.0,20.2942,20.3736,20.1572,20.2077,196000.0
2005-06-30 12:30:00,28.0,28.11,27.99,28.09,102500.0,20.1933,20.2726,20.1861,20.2582,102500.0
2005-06-30 13:00:00,28.1,28.11,27.99,28.0,42700.0,20.2654,20.2726,20.1861,20.1933,42700.0
2005-06-30 13:30:00,28.0,28.01,27.81,27.84,85200.0,20.1933,20.2005,20.0563,20.0779,85200.0
2005-06-30 14:00:00,27.81,27.94,27.8,27.89,147500.0,20.0563,20.15,20.049,20.114,147500.0
2005-06-30 14:30:00,27.9,28.03,27.85,28.0,131200.0,20.1212,20.2149,20.0851,20.1933,131200.0
2005-06-30 15:00:00,28.0,28.11,27.9,28.07,105800.0,20.1933,20.2726,20.1212,20.2438,105800.0
2005-06-30 15:30:00,28.07,28.07,27.82,27.83,235100.0,20.2438,20.2438,20.0635,20.0707,235100.0
2005-07-01 09:30:00,27.85,28.2,27.8,27.81,115400.0,20.0851,20.3375,20.049,20.0563,115400.0
2005-07-01 10:00:00,27.81,27.98,27.79,27.93,90900.0,20.0563,20.1789,20.0418,20.1428,90900.0
2005-07-01 10:30:00,27.97,28.27,27.93,28.25,143900.0,20.1716,20.388,20.1428,20.3736,143900.0
2005-07-01 11:00:00,28.25,28.34,28.12,28.32,132500.0,20.3736,20.4385,20.2798,20.4241,132500.0
2005-07-01 11:30:00,28.32,28.42,28.25,28.38,68900.0,20.4241,20.4962,20.3736,20.4673,68900.0
2005-07-01 12:00:00,28.37,28.38,28.29,28.3,41700.0,20.4601,20.4673,20.4024,20.4096,41700.0
2005-07-01 12:30:00,28.3,28.37,28.25,28.35,73000.0,20.4096,20.4601,20.3736,20.4457,73000.0
2005-07-01 13:00:00,28.34,28.39,28.32,28.39,39800.0,20.4385,20.4745,20.4241,20.4745,39800.0
2005-07-01 13:30:00,28.37,28.52,28.33,28.5,57500.0,20.4601,20.5683,20.4313,20.5539,57500.0
2005-07-01 14:00:00,28.52,28.55,28.47,28.5,68900.0,20.5683,20.5899,20.5322,20.5539,68900.0
2005-07-01 14:30:00,28.5,28.6,28.49,28.56,60300.0,20.5539,20.626,20.5467,20.5971,60300.0
2005-07-01 15:00:00,28.56,28.56,28.44,28.51,71400.0,20.5971,20.5971,20.5106,20.5611,71400.0
2005-07-01 15:30:00,28.52,28.58,28.46,28.58,199400.0,20.5683,20.6116,20.525,20.6116,199400.0
2005-07-05 09:30:00,29.0,29.31,28.4,29.25,444100.0,20.9145,21.138,20.4818,21.0948,444100.0
2005-07-05 10:00:00,29.25,29.33,29.11,29.3,241500.0,21.0948,21.1525,20.9938,21.1308,241500.0
2005-07-05 10:30:00,29.32,29.65,29.32,29.59,286600.0,21.1453,21.3832,21.1453,21.34,286600.0
2005-07-05 11:00:00,29.6,29.7,29.51,29.6,200700.0,21.3472,21.4193,21.2823,21.3472,200700.0
2005-07-05 11:30:00,29.6,29.74,29.53,29.63,147900.0,21.3472,21.4482,21.2967,21.3688,147900.0
2005-07-05 12:00:00,29.63,29.69,29.58,29.64,118500.0,21.3688,21.4121,21.3328,21.376,118500.0
2005-07-05 12:30:00,29.65,29.65,29.55,29.56,85500.0,21.3832,21.3832,21.3111,21.3183,85500.0
2005-07-05 13:00:00,29.56,29.6,29.5,29.54,60900.0,21.3183,21.3472,21.2751,21.3039,60900.0
2005-07-05 13:30:00,29.54,29.59,29.46,29.46,66400.0,21.3039,21.34,21.2462,21.2462,66400.0
2005-07-05 14:00:00,29.47,29.58,29.38,29.51,111400.0,21.2534,21.3328,21.1885,21.2823,111400.0
2005-07-05 14:30:00,29.51,29.6,29.47,29.56,87900.0,21.2823,21.3472,21.2534,21.3183,87900.0
2005-07-05 15:00:00,29.57,29.67,29.49,29.5,116500.0,21.3255,21.3977,21.2679,21.2751,116500.0
2005-07-05 15:30:00,29.5,29.75,29.5,29.72,257600.0,21.2751,21.4554,21.2751,21.4337,257600.0
2005-07-06 09:30:00,29.87,30.0,29.73,29.84,352100.0,21.5419,21.6357,21.4409,21.5203,352100.0
2005-07-06 10:00:00,29.85,29.91,29.45,29.53,242500.0,21.5275,21.5708,21.239,21.2967,242500.0
2005-07-06 10:30:00,29.53,29.67,29.4,29.55,136000.0,21.2967,21.3977,21.2029,21.3111,136000.0
2005-07-06 11:00:00,29.58,29.76,29.33,29.33,124700.0,21.3328,21.4626,21.1525,21.1525,124700.0
2005-07-06 11:30:00,29.33,29.38,29.22,29.29,87700.0,21.1525,21.1885,21.0731,21.1236,87700.0
2005-07-06 12:00:00,29.29,29.29,29.02,29.08,169900.0,21.1236,21.1236,20.9289,20.9722,169900.0
2005-07-06 12:30:00,29.06,29.25,29.05,29.23,80000.0,20.9577,21.0948,20.9505,21.0803,80000.0
2005-07-06 13:00:00,29.25,29.44,29.21,29.37,97400.0,21.0948,21.2318,21.0659,21.1813,97400.0
2005-07-06 13:30:00,29.38,29.49,29.33,29.49,57200.0,21.1885,21.2679,21.1525,21.2679,57200.0
2005-07-06 14:00:00,29.49,29.49,29.36,29.42,68500.0,21.2679,21.2679,21.1741,21.2174,68500.0
2005-07-06 14:30:00,29.43,29.5,29.27,29.47,114800.0,21.2246,21.2751,21.1092,21.2534,114800.0
2005-07-06 15:00:00,29.5,29.66,29.41,29.56,168300.0,21.2751,21.3905,21.2102,21.3183,168300.0
2005-07-06 15:30:00,29.54,29.8,29.37,29.37,157800.0,21.3039,21.4914,21.1813,21.1813,157800.0
2005-07-07 09:30:00,28.87,29.46,28.71,29.17,309300.0,20.8207,21.2462,20.7053,21.0371,309300.0
2005-07-07 10:00:00,29.17,29.29,29.13,29.18,131100.0,21.0371,21.1236,21.0082,21.0443,131100.0
2005-07-07 10:30:00,29.19,29.43,28.91,28.99,326700.0,21.0515,21.2246,20.8496,20.9073,326700.0
2005-07-07 11:00:00,28.98,29.04,28.91,29.04,86900.0,20.9,20.9433,20.8496,20.9433,86900.0
2005-07-07 11:30:00,29.04,29.04,28.83,28.98,74100.0,20.9433,20.9433,20.7919,20.9,74100.0
2005-07-07 12:00:00,28.99,29.08,28.93,28.94,123800.0,20.9073,20.9722,20.864,20.8712,123800.0
2005-07-07 12:30:00,28.93,28.95,28.82,28.87,110200.0,20.864,20.8784,20.7847,20.8207,110200.0
2005-07-07 13:00:00,28.88,29.1,28.86,29.1,40600.0,20.8279,20.9866,20.8135,20.9866,40600.0
2005-07-07 13:30:00,29.1,29.22,29.05,29.12,111900.0,20.9866,21.0731,20.9505,21.001,111900.0
2005-07-07 14:00:00,29.13,29.17,29.03,29.14,80300.0,21.0082,21.0371,20.9361,21.0154,80300.0
2005-07-07 14:30:00,29.14,29.2,29.08,29.19,95700.0,21.0154,21.0587,20.9722,21.0515,95700.0
2005-07-07 15:00:00,29.2,29.35,29.18,29.3,101200.0,21.0587,21.1669,21.0443,21.1308,101200.0
2005-07-07 15:30:00,29.3,29.35,29.2,29.3,168000.0,21.1308,21.1669,21.0587,21.1308,168000.0
2005-07-08 09:30:00,29.47,29.75,29.3,29.7,178500.0,21.2534,21.4554,21.1308,21.4193,178500.0
2005-07-08 10:00:00,29.69,29.71,29.55,29.62,116000.0,21.4121,21.4265,21.3111,21.3616,116000.0
2005-07-08 10:30:00,29.62,29.76,29.62,29.69,110500.0,21.3616,21.4626,21.3616,21.4121,110500.0
2005-07-08 11:00:00,29.69,29.69,29.53,29.59,140200.0,21.4121,21.4121,21.2967,21.34,140200.0
2005-07-08 11:30:00,29.6,29.75,29.58,29.73,119400.0,21.3472,21.4554,21.3328,21.4409,119400.0
2005-07-08 12:00:00,29.74,29.8,29.65,29.65,64200.0,21.4482,21.4914,21.3832,21.3832,64200.0
2005-07-08 12:30:00,29.66,29.75,29.52,29.6,267300.0,21.3905,21.4554,21.2895,21.3472,267300.0
2005-07-08 13:00:00,29.6,29.66,29.25,29.55,305200.0,21.3472,21.3905,21.0948,21.3111,305200.0
2005-07-08 13:30:00,29.54,29.55,29.38,29.41,278600.0,21.3039,21.3111,21.1885,21.2102,278600.0
2005-07-08 14:00:00,29.41,29.41,29.15,29.24,265300.0,21.2102,21.2102,21.0226,21.0876,265300.0
2005-07-08 14:30:00,29.24,29.3,28.96,29.27,326900.0,21.0876,21.1308,20.8856,21.1092,326900.0
2005-07-08 15:00:00,29.25,29.28,29.06,29.18,164400.0,21.0948,21.1164,20.9577,21.0443,164400.0
2005-07-08 15:30:00,29.17,29.22,29.11,29.2,321200.0,21.0371,21.0731,20.9938,21.0587,321200.0
2005-07-11 09:30:00,29.18,29.65,29.1,29.51,587800.0,21.0443,21.3832,20.9866,21.2823,587800.0
2005-07-11 10:00:00,29.55,29.85,29.44,29.69,398900.0,21.3111,21.5275,21.2318,21.4121,398900.0
2005-07-11 10:30:00,29.67,29.9,29.67,29.81,110400.0,21.3977,21.5635,21.3977,21.4986,110400.0
2005-07-11 11:00:00,29.82,29.9,29.78,29.81,133300.0,21.5058,21.5635,21.477,21.4986,133300.0
2005-07-11 11:30:00,29.81,29.95,29.75,29.86,168300.0,21.4986,21.5996,21.4554,21.5347,168300.0
2005-07-11 12:00:00,29.84,29.91,29.74,29.74,120800.0,21.5203,21.5708,21.4482,21.4482,120800.0
2005-07-11 12:30:00,29.73,29.85,29.72,29.77,207900.0,21.4409,21.5275,21.4337,21.4698,207900.0
2005-07-11 13:00:00,29.77,29.92,29.67,29.89,126100.0,21.4698,21.578,21.3977,21.5563,126100.0
2005-07-11 13:30:00,29.89,29.91,29.78,29.79,133700.0,21.5563,21.5708,21.477,21.4842,133700.0
2005-07-11 14:00:00,29.79,29.86,29.79,29.82,84900.0,21.4842,21.5347,21.4842,21.5058,84900.0
2005-07-11 14:30:00,29.83,29.94,29.8,29.88,98000.0,21.5131,21.5924,21.4914,21.5491,98000.0
2005-07-11 15:00:00,29.88,29.92,29.79,29.83,160400.0,21.5491,21.578,21.4842,21.5131,160400.0
2005-07-11 15:30:00,29.82,30.01,29.81,29.99,294900.0,21.5058,21.6429,21.4986,21.6284,294900.0
2005-07-12 09:30:00,30.23,30.58,30.14,30.27,336100.0,21.8015,22.0539,21.7366,21.8304,336100.0
2005-07-12 10:00:00,30.26,30.3,30.01,30.26,266800.0,21.8232,21.852,21.6429,21.8232,266800.0
2005-07-12 10:30:00,30.25,30.55,30.23,30.54,260000.0,21.816,22.0323,21.8015,22.0251,260000.0
2005-07-12 11:00:00,30.54,30.66,30.41,30.48,163900.0,22.0251,22.1116,21.9313,21.9818,163900.0
2005-07-12 11:30:00,30.46,30.6,30.46,30.56,142200.0,21.9674,22.0684,21.9674,22.0395,142200.0
2005-07-12 12:00:00,30.57,30.7,30.5,30.7,138600.0,22.0467,22.1405,21.9963,22.1405,138600.0
2005-07-12 12:30:00,30.69,30.86,30.62,30.81,172500.0,22.1333,22.2559,22.0828,22.2198,172500.0
2005-07-12 13:00:00,30.81,30.85,30.75,30.83,171600.0,22.2198,22.2487,22.1766,22.2342,171600.0
2005-07-12 13:30:00,30.82,31.07,30.82,31.03,213200.0,22.227,22.4073,22.227,22.3785,213200.0
2005-07-12 14:00:00,31.03,31.05,30.95,30.97,155000.0,22.3785,22.3929,22.3208,22.3352,155000.0
2005-07-12 14:30:00,30.97,31.05,30.88,31.0,184900.0,22.3352,22.3929,22.2703,22.3568,184900.0
2005-07-12 15:00:00,30.98,31.09,30.88,30.95,163500.0,22.3424,22.4218,22.2703,22.3208,163500.0
2005-07-12 15:30:00,30.94,31.04,30.88,30.88,376500.0,22.3136,22.3857,22.2703,22.2703,376500.0
2005-07-13 09:30:00,31.06,31.07,30.6,30.68,166300.0,22.4001,22.4073,22.0684,22.1261,166300.0
2005-07-13 10:00:00,30.69,30.71,30.35,30.36,228300.0,22.1333,22.1477,21.8881,21.8953,228300.0
2005-07-13 10:30:00,30.36,30.75,30.29,30.53,486700.0,21.8953,22.1766,21.8448,22.0179,486700.0
2005-07-13 11:00:00,30.54,30.56,30.35,30.47,315800.0,22.0251,22.0395,21.8881,21.9746,315800.0
2005-07-13 11:30:00,30.48,30.56,30.4,30.54,147000.0,21.9818,22.0395,21.9241,22.0251,147000.0
2005-07-13 12:00:00,30.53,30.68,30.51,30.64,121300.0,22.0179,22.1261,22.0035,22.0972,121300.0
2005-07-13 12:30:00,30.63,30.77,30.62,30.73,185500.0,22.09,22.191,22.0828,22.1621,185500.0
2005-07-13 13:00:00,30.73,30.8,30.7,30.71,128200.0,22.1621,22.2126,22.1405,22.1477,128200.0
2005-07-13 13:30:00,30.71,30.75,30.58,30.66,103600.0,22.1477,22.1766,22.0539,22.1116,103600.0
2005-07-13 14:00:00,30.64,30.7,30.54,30.56,151800.0,22.0972,22.1405,22.0251,22.0395,151800.0
2005-07-13 14:30:00,30.56,30.58,30.51,30.53,194500.0,22.0395,22.0539,22.0035,22.0179,194500.0
2005-07-13 15:00:00,30.52,30.63,30.42,30.52,188700.0,22.0107,22.09,21.9386,22.0107,188700.0
2005-07-13 15:30:00,30.51,30.54,30.43,30.44,129400.0,22.0035,22.0251,21.9458,21.953,129400.0
2005-07-14 09:30:00,30.73,30.89,30.58,30.62,226200.0,22.1621,22.2775,22.0539,22.0828,226200.0
2005-07-14 10:00:00,30.63,30.63,30.41,30.45,221400.0,22.09,22.09,21.9313,21.9602,221400.0
2005-07-14 10:30:00,30.44,30.45,30.06,30.28,318100.0,21.953,21.9602,21.6789,21.8376,318100.0
2005-07-14 11:00:00,30.28,30.28,30.07,30.11,107200.0,21.8376,21.8376,21.6861,21.715,107200.0
2005-07-14 11:30:00,30.11,30.12,29.62,29.75,264900.0,21.715,21.7222,21.3616,21.4554,264900.0
2005-07-14 12:00:00,29.76,29.82,29.45,29.46,199300.0,21.4626,21.5058,21.239,21.2462,199300.0
2005-07-14 12:30:00,29.45,29.6,29.44,29.57,255600.0,21.239,21.3472,21.2318,21.3255,255600.0
2005-07-14 13:00:00,29.56,29.59,29.46,29.47,156800.0,21.3183,21.34,21.2462,21.2534,156800.0
2005-07-14 13:30:00,29.46,29.48,29.25,29.38,232000.0,21.2462,21.2606,21.0948,21.1885,232000.0
2005-07-14 14:00:00,29.38,29.51,29.3,29.47,90200.0,21.1885,21.2823,21.1308,21.2534,90200.0
2005-07-14 14:30:00,29.47,29.52,29.25,29.47,72000.0,21.2534,21.2895,21.0948,21.2534,72000.0
2005-07-14 15:00:00,29.48,29.63,29.45,29.51,171800.0,21.2606,21.3688,21.239,21.2823,171800.0
2005-07-14 15:30:00,29.51,29.66,29.46,29.5,236800.0,21.2823,21.3905,21.2462,21.2751,236800.0
2005-07-15 09:30:00,29.69,30.14,29.55,30.1,307300.0,21.4121,21.7366,21.3111,21.7078,307300.0
2005-07-15 10:00:00,30.1,30.12,29.97,30.03,274800.0,21.7078,21.7222,21.614,21.6573,274800.0
2005-07-15 10:30:00,30.03,30.06,29.84,29.86,387700.0,21.6573,21.6789,21.5203,21.5347,387700.0
2005-07-15 11:00:00,29.86,29.87,29.56,29.61,337600.0,21.5347,21.5419,21.3183,21.3544,337600.0
2005-07-15 11:30:00,29.61,29.8,29.56,29.72,127300.0,21.3544,21.4914,21.3183,21.4337,127300.0
2005-07-15 12:00:00,29.72,29.86,29.63,29.86,97200.0,21.4337,21.5347,21.3688,21.5347,97200.0
2005-07-15 12:30:00,29.84,29.85,29.66,29.72,116400.0,21.5203,21.5275,21.3905,21.4337,116400.0
2005-07-15 13:00:00,29.72,29.83,29.72,29.81,145800.0,21.4337,21.5131,21.4337,21.4986,145800.0
2005-07-15 13:30:00,29.8,29.82,29.78,29.8,117000.0,21.4914,21.5058,21.477,21.4914,117000.0
2005-07-15 14:00:00,29.8,29.81,29.68,29.71,111100.0,21.4914,21.4986,21.4049,21.4265,111100.0
2005-07-15 14:30:00,29.72,29.73,29.57,29.67,121700.0,21.4337,21.4409,21.3255,21.3977,121700.0
2005-07-15 15:00:00,29.66,29.7,29.54,29.54,136700.0,21.3905,21.4193,21.3039,21.3039,136700.0
2005-07-15 15:30:00,29.55,29.59,29.48,29.54,240500.0,21.3111,21.34,21.2606,21.3039,240500.0
2005-07-18 09:30:00,29.41,29.47,29.04,29.14,198500.0,21.2102,21.2534,20.9433,21.0154,198500.0
2005-07-18 10:00:00,29.15,29.2,28.12,29.02,161400.0,21.0226,21.0587,20.2798,20.9289,161400.0
2005-07-18 10:30:00,29.01,29.32,29.01,29.24,187600.0,20.9217,21.1453,20.9217,21.0876,187600.0
2005-07-18 11:00:00,29.24,29.35,29.19,29.26,170900.0,21.0876,21.1669,21.0515,21.102,170900.0
2005-07-18 11:30:00,29.29,29.34,29.19,29.3,86200.0,21.1236,21.1597,21.0515,21.1308,86200.0
2005-07-18 12:00:00,29.3,29.32,29.25,29.32,42900.0,21.1308,21.1453,21.0948,21.1453,42900.0
2005-07-18 12:30:00,29.34,29.35,29.26,29.32,45200.0,21.1597,21.1669,21.102,21.1453,45200.0
2005-07-18 13:00:00,29.32,29.35,29.28,29.28,81900.0,21.1453,21.1669,21.1164,21.1164,81900.0
2005-07-18 13:30:00,29.3,29.48,29.29,29.46,146600.0,21.1308,21.2606,21.1236,21.2462,146600.0
2005-07-18 14:00:00,29.46,29.5,29.3,29.36,165900.0,21.2462,21.2751,21.1308,21.1741,165900.0
2005-07-18 14:30:00,29.37,29.44,29.35,29.42,45200.0,21.1813,21.2318,21.1669,21.2174,45200.0
2005-07-18 15:00:00,29.43,29.44,29.38,29.42,48800.0,21.2246,21.2318,21.1885,21.2174,48800.0
2005-07-18 15:30:00,29.41,29.42,29.26,29.26,98200.0,21.2102,21.2174,21.102,21.102,98200.0
2005-07-19 09:30:00,29.5,29.62,29.36,29.43,186100.0,21.2751,21.3616,21.1741,21.2246,186100.0
2005-07-19 10:00:00,29.41,29.61,29.4,29.57,67100.0,21.2102,21.3544,21.2029,21.3255,67100.0
2005-07-19 10:30:00,29.58,29.68,29.47,29.58,92600.0,21.3328,21.4049,21.2534,21.3328,92600.0
2005-07-19 11:00:00,29.58,29.6,29.35,29.41,64400.0,21.3328,21.3472,21.1669,21.2102,64400.0
2005-07-19 11:30:00,29.41,29.54,29.35,29.53,38700.0,21.2102,21.3039,21.1669,21.2967,38700.0
2005-07-19 12:00:00,29.53,29.64,29.51,29.6,51600.0,21.2967,21.376,21.2823,21.3472,51600.0
2005-07-19 12:30:00,29.61,29.67,29.57,29.67,41700.0,21.3544,21.3977,21.3255,21.3977,41700.0
2005-07-19 13:00:00,29.67,29.69,29.62,29.68,56400.0,21.3977,21.4121,21.3616,21.4049,56400.0
2005-07-19 13:30:00,29.68,29.83,29.66,29.8,84800.0,21.4049,21.5131,21.3905,21.4914,84800.0
2005-07-19 14:00:00,29.8,30.06,29.72,30.06,145900.0,21.4914,21.6789,21.4337,21.6789,145900.0
2005-07-19 14:30:00,30.05,30.17,29.97,30.17,104100.0,21.6717,21.7583,21.614,21.7583,104100.0
2005-07-19 15:00:00,30.17,30.46,30.09,30.46,204900.0,21.7583,21.9674,21.7006,21.9674,204900.0
2005-07-19 15:30:00,30.45,30.5,30.41,30.49,280400.0,21.9602,21.9963,21.9313,21.989,280400.0
2005-07-20 09:30:00,30.37,30.52,30.25,30.35,169800.0,21.9025,22.0107,21.816,21.8881,169800.0
2005-07-20 10:00:00,30.37,30.37,30.17,30.3,112200.0,21.9025,21.9025,21.7583,21.852,112200.0
2005-07-20 10:30:00,30.3,30.36,29.91,30.23,221100.0,21.852,21.8953,21.5708,21.8015,221100.0
2005-07-20 11:00:00,30.23,30.25,30.01,30.15,74700.0,21.8015,21.816,21.6429,21.7438,74700.0
2005-07-20 11:30:00,30.12,30.18,29.97,30.1,67400.0,21.7222,21.7655,21.614,21.7078,67400.0
2005-07-20 12:00:00,30.09,30.35,30.06,30.33,130000.0,21.7006,21.8881,21.6789,21.8737,130000.0
2005-07-20 12:30:00,30.31,30.33,30.16,30.32,63300.0,21.8592,21.8737,21.751,21.8664,63300.0
2005-07-20 13:00:00,30.32,30.49,30.27,30.39,64500.0,21.8664,21.989,21.8304,21.9169,64500.0
2005-07-20 13:30:00,30.41,30.48,30.29,30.42,72200.0,21.9313,21.9818,21.8448,21.9386,72200.0
2005-07-20 14:00:00,30.42,30.44,30.38,30.38,45800.0,21.9386,21.953,21.9097,21.9097,45800.0
2005-07-20 14:30:00,30.39,30.42,30.15,30.19,88900.0,21.9169,21.9386,21.7438,21.7727,88900.0
2005-07-20 15:00:00,30.21,30.26,30.15,30.23,135600.0,21.7871,21.8232,21.7438,21.8015,135600.0
2005-07-20 15:30:00,30.23,30.29,30.19,30.29,112800.0,21.8015,21.8448,21.7727,21.8448,112800.0
2005-07-21 09:30:00,30.3,30.51,30.04,30.48,114500.0,21.852,22.0035,21.6645,21.9818,114500.0
2005-07-21 10:00:00,30.48,30.49,30.25,30.34,94500.0,21.9818,21.989,21.816,21.8809,94500.0
2005-07-21 10:30:00,30.32,30.34,29.77,29.97,223600.0,21.8664,21.8809,21.4698,21.614,223600.0
2005-07-21 11:00:00,29.94,30.28,29.9,30.09,106100.0,21.5924,21.8376,21.5635,21.7006,106100.0
2005-07-21 11:30:00,30.09,30.09,29.86,29.88,106900.0,21.7006,21.7006,21.5347,21.5491,106900.0
2005-07-21 12:00:00,29.87,30.08,29.87,30.08,43400.0,21.5419,21.6934,21.5419,21.6934,43400.0
2005-07-21 12:30:00,30.09,30.12,29.9,29.99,174000.0,21.7006,21.7222,21.5635,21.6284,174000.0
2005-07-21 13:00:00,29.98,30.05,29.92,29.96,92700.0,21.6212,21.6717,21.578,21.6068,92700.0
2005-07-21 13:30:00,29.98,30.0,29.91,29.92,43600.0,21.6212,21.6357,21.5708,21.578,43600.0
2005-07-21 14:00:00,29.93,29.99,29.85,29.87,51200.0,21.5852,21.6284,21.5275,21.5419,51200.0
2005-07-21 14:30:00,29.85,29.94,29.73,29.82,121800.0,21.5275,21.5924,21.4409,21.5058,121800.0
2005-07-21 15:00:00,29.82,29.9,29.78,29.88,154400.0,21.5058,21.5635,21.477,21.5491,154400.0
2005-07-21 15:30:00,29.88,29.9,29.81,29.86,112000.0,21.5491,21.5635,21.4986,21.5347,112000.0
2005-07-22 09:30:00,30.26,31.09,30.22,30.87,501800.0,21.8232,22.4218,21.7943,22.2631,501800.0
2005-07-22 10:00:00,30.86,30.9,30.76,30.82,225500.0,22.2559,22.2847,22.1838,22.227,225500.0
2005-07-22 10:30:00,30.81,30.99,30.8,30.85,260700.0,22.2198,22.3496,22.2126,22.2487,260700.0
2005-07-22 11:00:00,30.84,30.98,30.84,30.85,116000.0,22.2415,22.3424,22.2415,22.2487,116000.0
2005-07-22 11:30:00,30.87,31.0,30.82,30.99,119500.0,22.2631,22.3568,22.227,22.3496,119500.0
2005-07-22 12:00:00,30.98,31.23,30.91,31.12,219300.0,22.3424,22.5227,22.2919,22.4434,219300.0
2005-07-22 12:30:00,31.12,31.14,30.86,30.92,165300.0,22.4434,22.4578,22.2559,22.2992,165300.0
2005-07-22 13:00:00,31.0,31.0,30.8,30.9,189800.0,22.3568,22.3568,22.2126,22.2847,189800.0
2005-07-22 13:30:00,30.9,30.93,30.86,30.87,55600.0,22.2847,22.3064,22.2559,22.2631,55600.0
2005-07-22 14:00:00,30.88,31.06,30.85,31.02,182900.0,22.2703,22.4001,22.2487,22.3713,182900.0
2005-07-22 14:30:00,31.02,31.16,30.99,31.14,168100.0,22.3713,22.4722,22.3496,22.4578,168100.0
2005-07-22 15:00:00,31.12,31.18,31.06,31.13,200700.0,22.4434,22.4867,22.4001,22.4506,200700.0
2005-07-22 15:30:00,31.12,31.37,31.1,31.32,302100.0,22.4434,22.6237,22.429,22.5876,302100.0
2005-07-25 09:30:00,31.44,31.5,31.18,31.18,277000.0,22.6742,22.7174,22.4867,22.4867,277000.0
2005-07-25 10:00:00,31.19,31.5,31.11,31.49,183800.0,22.4939,22.7174,22.4362,22.7102,183800.0
2005-07-25 10:30:00,31.49,31.65,31.38,31.65,348000.0,22.7102,22.8256,22.6309,22.8256,348000.0
2005-07-25 11:00:00,31.64,31.73,31.43,31.69,267500.0,22.8184,22.8833,22.667,22.8545,267500.0
2005-07-25 11:30:00,31.73,31.82,31.66,31.8,189100.0,22.8833,22.9482,22.8328,22.9338,189100.0
2005-07-25 12:00:00,31.8,31.83,31.68,31.76,103400.0,22.9338,22.9554,22.8473,22.905,103400.0
2005-07-25 12:30:00,31.76,31.78,31.68,31.73,50300.0,22.905,22.9194,22.8473,22.8833,50300.0
2005-07-25 13:00:00,31.77,31.83,31.75,31.82,63500.0,22.9122,22.9554,22.8977,22.9482,63500.0
2005-07-25 13:30:00,31.83,31.88,31.77,31.83,63500.0,22.9554,22.9915,22.9122,22.9554,63500.0
2005-07-25 14:00:00,31.83,31.83,31.64,31.75,165400.0,22.9554,22.9554,22.8184,22.8977,165400.0
2005-07-25 14:30:00,31.73,31.79,31.61,31.74,147600.0,22.8833,22.9266,22.7968,22.8905,147600.0
2005-07-25 15:00:00,31.74,31.79,31.61,31.78,259000.0,22.8905,22.9266,22.7968,22.9194,259000.0
2005-07-25 15:30:00,31.77,31.8,31.73,31.79,203300.0,22.9122,22.9338,22.8833,22.9266,203300.0
2005-07-26 09:30:00,31.91,31.91,31.28,31.57,193900.0,23.0131,23.0131,22.5588,22.7679,193900.0
2005-07-26 10:00:00,31.52,31.75,31.5,31.65,131400.0,22.7319,22.8977,22.7174,22.8256,131400.0
2005-07-26 10:30:00,31.66,31.72,31.57,31.63,90000.0,22.8328,22.8761,22.7679,22.8112,90000.0
2005-07-26 11:00:00,31.62,31.74,31.51,31.52,74600.0,22.804,22.8905,22.7247,22.7319,74600.0
2005-07-26 11:30:00,31.51,31.56,31.16,31.42,145500.0,22.7247,22.7607,22.4722,22.6597,145500.0
2005-07-26 12:00:00,31.4,31.64,31.38,31.58,106200.0,22.6453,22.8184,22.6309,22.7751,106200.0
2005-07-26 12:30:00,31.54,31.68,31.51,31.67,57000.0,22.7463,22.8473,22.7247,22.84,57000.0
2005-07-26 13:00:00,31.67,31.8,31.65,31.69,90300.0,22.84,22.9338,22.8256,22.8545,90300.0
2005-07-26 13:30:00,31.67,31.8,31.67,31.8,73900.0,22.84,22.9338,22.84,22.9338,73900.0
2005-07-26 14:00:00,31.8,31.81,31.65,31.69,54000.0,22.9338,22.941,22.8256,22.8545,54000.0
2005-07-26 14:30:00,31.68,31.78,31.59,31.78,67400.0,22.8473,22.9194,22.7823,22.9194,67400.0
2005-07-26 15:00:00,31.77,31.8,31.65,31.74,106100.0,22.9122,22.9338,22.8256,22.8905,106100.0
2005-07-26 15:30:00,31.75,31.85,31.74,31.81,214200.0,22.8977,22.9699,22.8905,22.941,214200.0
2005-07-27 09:30:00,31.85,31.9,31.74,31.82,186300.0,22.9699,23.0059,22.8905,22.9482,186300.0
2005-07-27 10:00:00,31.81,31.85,31.62,31.66,136600.0,22.941,22.9699,22.804,22.8328,136600.0
2005-07-27 10:30:00,31.63,31.66,31.24,31.35,212800.0,22.8112,22.8328,22.5299,22.6093,212800.0
2005-07-27 11:00:00,31.4,31.53,31.33,31.37,193500.0,22.6453,22.7391,22.5948,22.6237,193500.0
2005-07-27 11:30:00,31.37,31.49,31.33,31.45,72300.0,22.6237,22.7102,22.5948,22.6814,72300.0
2005-07-27 12:00:00,31.45,31.54,31.43,31.54,70100.0,22.6814,22.7463,22.667,22.7463,70100.0
2005-07-27 12:30:00,31.54,31.7,31.45,31.68,78300.0,22.7463,22.8617,22.6814,22.8473,78300.0
2005-07-27 13:00:00,31.7,31.75,31.6,31.66,68600.0,22.8617,22.8977,22.7896,22.8328,68600.0
2005-07-27 13:30:00,31.65,31.82,31.65,31.8,75100.0,22.8256,22.9482,22.8256,22.9338,75100.0
2005-07-27 14:00:00,31.8,31.84,31.73,31.78,200300.0,22.9338,22.9626,22.8833,22.9194,200300.0
2005-07-27 14:30:00,31.79,31.96,31.75,31.93,344000.0,22.9266,23.0492,22.8977,23.0276,344000.0
2005-07-27 15:00:00,31.93,32.05,31.79,32.01,266500.0,23.0276,23.1141,22.9266,23.0852,266500.0
2005-07-27 15:30:00,32.02,32.14,32.0,32.08,299700.0,23.0925,23.179,23.078,23.1357,299700.0
2005-07-28 09:30:00,32.91,32.94,31.9,31.94,454800.0,23.7343,23.756,23.0059,23.0348,454800.0
2005-07-28 10:00:00,31.9,32.1,31.9,32.06,189800.0,23.0059,23.1502,23.0059,23.1213,189800.0
2005-07-28 10:30:00,32.06,32.3,31.99,32.14,202400.0,23.1213,23.2944,23.0708,23.179,202400.0
2005-07-28 11:00:00,32.1,32.1,31.7,31.85,198300.0,23.1502,23.1502,22.8617,22.9699,198300.0
2005-07-28 11:30:00,31.84,31.9,31.7,31.74,118300.0,22.9626,23.0059,22.8617,22.8905,118300.0
2005-07-28 12:00:00,31.76,31.85,31.74,31.82,79100.0,22.905,22.9699,22.8905,22.9482,79100.0
2005-07-28 12:30:00,31.82,31.84,31.69,31.77,92900.0,22.9482,22.9626,22.8545,22.9122,92900.0
2005-07-28 13:00:00,31.76,31.79,31.61,31.7,102600.0,22.905,22.9266,22.7968,22.8617,102600.0
2005-07-28 13:30:00,31.7,31.87,31.69,31.86,83700.0,22.8617,22.9843,22.8545,22.9771,83700.0
2005-07-28 14:00:00,31.87,32.06,31.85,32.02,94300.0,22.9843,23.1213,22.9699,23.0925,94300.0
2005-07-28 14:30:00,32.02,32.3,32.02,32.26,107500.0,23.0925,23.2944,23.0925,23.2655,107500.0
2005-07-28 15:00:00,32.25,32.3,32.16,32.3,111900.0,23.2583,23.2944,23.1934,23.2944,111900.0
2005-07-28 15:30:00,32.3,32.44,32.29,32.36,272200.0,23.2944,23.3954,23.2872,23.3377,272200.0
2005-07-29 09:30:00,32.62,32.9,32.61,32.74,309700.0,23.5252,23.7271,23.518,23.6117,309700.0
2005-07-29 10:00:00,32.73,32.76,32.61,32.75,98200.0,23.6045,23.6261,23.518,23.6189,98200.0
2005-07-29 10:30:00,32.77,32.9,32.76,32.87,247000.0,23.6334,23.7271,23.6261,23.7055,247000.0
2005-07-29 11:00:00,32.88,32.88,32.69,32.78,194000.0,23.7127,23.7127,23.5757,23.6406,194000.0
2005-07-29 11:30:00,32.78,32.84,32.72,32.76,102900.0,23.6406,23.6838,23.5973,23.6261,102900.0
2005-07-29 12:00:00,32.76,32.82,32.72,32.78,118000.0,23.6261,23.6694,23.5973,23.6406,118000.0
2005-07-29 12:30:00,32.78,32.83,32.77,32.81,63200.0,23.6406,23.6766,23.6334,23.6622,63200.0
2005-07-29 13:00:00,32.8,32.86,32.76,32.85,69700.0,23.655,23.6983,23.6261,23.691,69700.0
2005-07-29 13:30:00,32.85,32.91,32.79,32.91,105200.0,23.691,23.7343,23.6478,23.7343,105200.0
2005-07-29 14:00:00,32.88,32.89,32.78,32.86,115800.0,23.7127,23.7199,23.6406,23.6983,115800.0
2005-07-29 14:30:00,32.84,32.86,32.75,32.8,94100.0,23.6838,23.6983,23.6189,23.655,94100.0
2005-07-29 15:00:00,32.8,32.83,32.66,32.71,121200.0,23.655,23.6766,23.554,23.5901,121200.0
2005-07-29 15:30:00,32.7,32.84,32.68,32.83,191500.0,23.5829,23.6838,23.5684,23.6766,191500.0
2005-08-01 09:30:00,33.18,33.2,32.92,33.04,371800.0,23.929,23.9435,23.7415,23.8281,371800.0
2005-08-01 10:00:00,33.03,33.05,32.77,32.88,207400.0,23.8209,23.8353,23.6334,23.7127,207400.0
2005-08-01 10:30:00,32.91,32.97,32.86,32.9,127100.0,23.7343,23.7776,23.6983,23.7271,127100.0
2005-08-01 11:00:00,32.9,32.94,32.85,32.93,156000.0,23.7271,23.756,23.691,23.7487,156000.0
2005-08-01 11:30:00,32.93,32.95,32.92,32.92,124900.0,23.7487,23.7632,23.7415,23.7415,124900.0
2005-08-01 12:00:00,32.93,32.96,32.87,32.92,80200.0,23.7487,23.7704,23.7055,23.7415,80200.0
2005-08-01 12:30:00,32.92,33.0,32.85,32.99,803800.0,23.7415,23.7992,23.691,23.792,803800.0
2005-08-01 13:00:00,33.0,33.09,32.97,33.0,118900.0,23.7992,23.8641,23.7776,23.7992,118900.0
2005-08-01 13:30:00,32.99,33.01,32.93,32.94,67700.0,23.792,23.8064,23.7487,23.756,67700.0
2005-08-01 14:00:00,32.93,33.0,32.91,32.93,100700.0,23.7487,23.7992,23.7343,23.7487,100700.0
2005-08-01 14:30:00,32.93,32.95,32.9,32.94,84600.0,23.7487,23.7632,23.7271,23.756,84600.0
2005-08-01 15:00:00,32.94,33.0,32.9,32.99,154900.0,23.756,23.7992,23.7271,23.792,154900.0
2005-08-01 15:30:00,33.0,33.0,32.84,32.85,244900.0,23.7992,23.7992,23.6838,23.691,244900.0
2005-08-02 09:30:00,32.95,33.19,32.92,33.15,482400.0,23.7632,23.9363,23.7415,23.9074,482400.0
2005-08-02 10:00:00,33.15,33.19,33.05,33.07,292000.0,23.9074,23.9363,23.8353,23.8497,292000.0
2005-08-02 10:30:00,33.07,33.14,32.85,32.86,211600.0,23.8497,23.9002,23.691,23.6983,211600.0
2005-08-02 11:00:00,32.86,32.87,32.68,32.86,194100.0,23.6983,23.7055,23.5684,23.6983,194100.0
2005-08-02 11:30:00,32.85,32.97,32.85,32.95,170900.0,23.691,23.7776,23.691,23.7632,170900.0
2005-08-02 12:00:00,32.95,33.0,32.89,32.94,177000.0,23.7632,23.7992,23.7199,23.756,177000.0
2005-08-02 12:30:00,32.94,32.95,32.88,32.93,141000.0,23.756,23.7632,23.7127,23.7487,141000.0
2005-08-02 13:00:00,32.93,32.93,32.83,32.88,98500.0,23.7487,23.7487,23.6766,23.7127,98500.0
2005-08-02 13:30:00,32.88,32.91,32.83,32.87,81000.0,23.7127,23.7343,23.6766,23.7055,81000.0
2005-08-02 14:00:00,32.88,32.98,32.86,32.92,172600.0,23.7127,23.7848,23.6983,23.7415,172600.0
2005-08-02 14:30:00,32.92,32.99,32.91,32.97,158700.0,23.7415,23.792,23.7343,23.7776,158700.0
2005-08-02 15:00:00,32.98,33.1,32.97,33.1,201000.0,23.7848,23.8713,23.7776,23.8713,201000.0
2005-08-02 15:30:00,33.1,33.25,33.09,33.17,297100.0,23.8713,23.9795,23.8641,23.9218,297100.0
2005-08-03 09:30:00,33.29,33.44,33.25,33.37,406000.0,24.0084,24.1165,23.9795,24.0661,406000.0
2005-08-03 10:00:00,33.37,33.41,33.3,33.38,167000.0,24.0661,24.0949,24.0156,24.0733,167000.0
2005-08-03 10:30:00,33.37,33.47,33.25,33.35,332800.0,24.0661,24.1382,23.9795,24.0516,332800.0
2005-08-03 11:00:00,33.35,33.37,33.29,33.29,116100.0,24.0516,24.0661,24.0084,24.0084,116100.0
2005-08-03 11:30:00,33.28,33.33,33.22,33.29,152300.0,24.0012,24.0372,23.9579,24.0084,152300.0
2005-08-03 12:00:00,33.3,33.33,33.25,33.3,92700.0,24.0156,24.0372,23.9795,24.0156,92700.0
2005-08-03 12:30:00,33.3,33.32,33.19,33.22,172700.0,24.0156,24.03,23.9363,23.9579,172700.0
2005-08-03 13:00:00,33.22,33.29,33.15,33.19,223600.0,23.9579,24.0084,23.9074,23.9363,223600.0
2005-08-03 13:30:00,33.19,33.25,33.15,33.2,112000.0,23.9363,23.9795,23.9074,23.9435,112000.0
2005-08-03 14:00:00,33.21,33.22,33.13,33.13,600000.0,23.9507,23.9579,23.893,23.893,600000.0
2005-08-03 14:30:00,33.15,33.15,32.82,32.89,346600.0,23.9074,23.9074,23.6694,23.7199,346600.0
2005-08-03 15:00:00,32.89,32.94,32.77,32.93,166400.0,23.7199,23.756,23.6334,23.7487,166400.0
2005-08-03 15:30:00,32.93,33.11,32.92,32.98,185600.0,23.7487,23.8786,23.7415,23.7848,185600.0
2005-08-04 09:30:00,33.0,33.16,32.75,33.1,271700.0,23.7992,23.9146,23.6189,23.8713,271700.0
2005-08-04 10:00:00,33.09,33.2,33.06,33.14,99100.0,23.8641,23.9435,23.8425,23.9002,99100.0
2005-08-04 10:30:00,33.13,33.28,33.1,33.28,152600.0,23.893,24.0012,23.8713,24.0012,152600.0
2005-08-04 11:00:00,33.28,33.4,33.23,33.37,169900.0,24.0012,24.0877,23.9651,24.0661,169900.0
2005-08-04 11:30:00,33.35,33.38,33.19,33.2,134900.0,24.0516,24.0733,23.9363,23.9435,134900.0
2005-08-04 12:00:00,33.21,33.23,33.08,33.14,156700.0,23.9507,23.9651,23.8569,23.9002,156700.0
2005-08-04 12:30:00,33.13,33.2,33.09,33.1,108700.0,23.893,23.9435,23.8641,23.8713,108700.0
2005-08-04 13:00:00,33.09,33.2,33.09,33.2,81500.0,23.8641,23.9435,23.8641,23.9435,81500.0
2005-08-04 13:30:00,33.18,33.22,33.11,33.17,56200.0,23.929,23.9579,23.8786,23.9218,56200.0
2005-08-04 14:00:00,33.16,33.3,33.15,33.26,81600.0,23.9146,24.0156,23.9074,23.9867,81600.0
2005-08-04 14:30:00,33.27,33.31,33.16,33.21,144600.0,23.9939,24.0228,23.9146,23.9507,144600.0
2005-08-04 15:00:00,33.2,33.21,33.1,33.18,104700.0,23.9435,23.9507,23.8713,23.929,104700.0
2005-08-04 15:30:00,33.18,33.2,32.79,32.84,374800.0,23.929,23.9435,23.6478,23.6838,374800.0
2005-08-05 09:30:00,32.86,33.08,32.79,32.85,200100.0,23.6983,23.8569,23.6478,23.691,200100.0
2005-08-05 10:00:00,32.84,32.89,32.72,32.79,146600.0,23.6838,23.7199,23.5973,23.6478,146600.0
2005-08-05 10:30:00,32.78,32.79,32.37,32.41,314800.0,23.6406,23.6478,23.3449,23.3737,314800.0
2005-08-05 11:00:00,32.41,32.47,32.11,32.19,178900.0,23.3737,23.417,23.1574,23.2151,178900.0
2005-08-05 11:30:00,32.19,32.21,31.69,31.71,246700.0,23.2151,23.2295,22.8545,22.8689,246700.0
2005-08-05 12:00:00,31.7,31.86,31.7,31.84,230200.0,22.8617,22.9771,22.8617,22.9626,230200.0
2005-08-05 12:30:00,31.83,32.8,31.82,32.08,160000.0,22.9554,23.655,22.9482,23.1357,160000.0
2005-08-05 13:00:00,32.08,32.28,32.08,32.26,94500.0,23.1357,23.28,23.1357,23.2655,94500.0
2005-08-05 13:30:00,32.26,32.45,32.18,32.2,110400.0,23.2655,23.4026,23.2079,23.2223,110400.0
2005-08-05 14:00:00,32.2,32.21,32.0,32.19,144500.0,23.2223,23.2295,23.078,23.2151,144500.0
2005-08-05 14:30:00,32.18,32.34,32.17,32.25,64400.0,23.2079,23.3232,23.2006,23.2583,64400.0
2005-08-05 15:00:00,32.22,32.32,32.21,32.26,78800.0,23.2367,23.3088,23.2295,23.2655,78800.0
2005-08-05 15:30:00,32.27,32.4,32.21,32.28,206800.0,23.2728,23.3665,23.2295,23.28,206800.0
2005-08-08 09:30:00,32.68,32.99,32.53,32.94,343400.0,23.5684,23.792,23.4603,23.756,343400.0
2005-08-08 10:00:00,32.92,33.05,32.9,32.96,173700.0,23.7415,23.8353,23.7271,23.7704,173700.0
2005-08-08 10:30:00,32.98,33.0,32.8,32.87,186100.0,23.7848,23.7992,23.655,23.7055,186100.0
2005-08-08 11:00:00,32.86,33.07,32.86,33.0,147500.0,23.6983,23.8497,23.6983,23.7992,147500.0
2005-08-08 11:30:00,33.0,33.01,32.95,32.99,72500.0,23.7992,23.8064,23.7632,23.792,72500.0
2005-08-08 12:00:00,32.99,33.0,32.96,32.98,127400.0,23.792,23.7992,23.7704,23.7848,127400.0
2005-08-08 12:30:00,32.98,33.05,32.92,32.98,122500.0,23.7848,23.8353,23.7415,23.7848,122500.0
2005-08-08 13:00:00,32.97,33.07,32.91,33.05,55500.0,23.7776,23.8497,23.7343,23.8353,55500.0
2005-08-08 13:30:00,33.05,33.17,33.03,33.11,83400.0,23.8353,23.9218,23.8209,23.8786,83400.0
2005-08-08 14:00:00,33.11,33.11,32.96,32.99,135300.0,23.8786,23.8786,23.7704,23.792,135300.0
2005-08-08 14:30:00,33.0,33.01,32.86,32.92,140400.0,23.7992,23.8064,23.6983,23.7415,140400.0
2005-08-08 15:00:00,32.92,32.94,32.87,32.87,228500.0,23.7415,23.756,23.7055,23.7055,228500.0
2005-08-08 15:30:00,32.87,32.91,32.86,32.88,232100.0,23.7055,23.7343,23.6983,23.7127,232100.0
2005-08-09 09:30:00,32.92,33.0,32.5,32.65,268500.0,23.7415,23.7992,23.4386,23.5468,268500.0
2005-08-09 10:00:00,32.64,32.82,32.61,32.75,150000.0,23.5396,23.6694,23.518,23.6189,150000.0
2005-08-09 10:30:00,32.75,32.85,32.72,32.77,94300.0,23.6189,23.691,23.5973,23.6334,94300.0
2005-08-09 11:00:00,32.79,32.9,32.76,32.89,108500.0,23.6478,23.7271,23.6261,23.7199,108500.0
2005-08-09 11:30:00,32.89,33.05,32.86,32.97,148600.0,23.7199,23.8353,23.6983,23.7776,148600.0
2005-08-09 12:00:00,32.96,33.0,32.86,32.96,73900.0,23.7704,23.7992,23.6983,23.7704,73900.0
2005-08-09 12:30:00,32.96,32.99,32.88,32.88,44600.0,23.7704,23.792,23.7127,23.7127,44600.0
2005-08-09 13:00:00,32.9,32.91,32.85,32.89,75300.0,23.7271,23.7343,23.691,23.7199,75300.0
2005-08-09 13:30:00,32.9,32.93,32.86,32.87,82900.0,23.7271,23.7487,23.6983,23.7055,82900.0
2005-08-09 14:00:00,32.87,32.93,32.82,32.9,137400.0,23.7055,23.7487,23.6694,23.7271,137400.0
2005-08-09 14:30:00,32.88,33.01,32.86,32.95,163700.0,23.7127,23.8064,23.6983,23.7632,163700.0
2005-08-09 15:00:00,32.97,32.98,32.84,32.86,154800.0,23.7776,23.7848,23.6838,23.6983,154800.0
2005-08-09 15:30:00,32.86,33.03,32.85,33.03,267000.0,23.6983,23.8209,23.691,23.8209,267000.0
2005-08-10 09:30:00,32.84,32.98,32.79,32.92,289100.0,23.6838,23.7848,23.6478,23.7415,289100.0
2005-08-10 10:00:00,32.94,33.14,32.85,32.88,270300.0,23.756,23.9002,23.691,23.7127,270300.0
2005-08-10 10:30:00,32.89,32.89,32.43,32.77,476200.0,23.7199,23.7199,23.3881,23.6334,476200.0
2005-08-10 11:00:00,32.78,33.0,32.78,32.98,179500.0,23.6406,23.7992,23.6406,23.7848,179500.0
2005-08-10 11:30:00,32.99,33.11,32.97,33.0,136500.0,23.792,23.8786,23.7776,23.7992,136500.0
2005-08-10 12:00:00,33.0,33.13,32.95,33.11,132100.0,23.7992,23.893,23.7632,23.8786,132100.0
2005-08-10 12:30:00,33.11,33.18,33.08,33.15,225000.0,23.8786,23.929,23.8569,23.9074,225000.0
2005-08-10 13:00:00,33.16,33.17,33.11,33.16,79400.0,23.9146,23.9218,23.8786,23.9146,79400.0
2005-08-10 13:30:00,33.15,33.3,33.14,33.25,166800.0,23.9074,24.0156,23.9002,23.9795,166800.0
2005-08-10 14:00:00,33.23,33.27,33.15,33.27,125600.0,23.9651,23.9939,23.9074,23.9939,125600.0
2005-08-10 14:30:00,33.26,33.29,33.21,33.29,129700.0,23.9867,24.0084,23.9507,24.0084,129700.0
2005-08-10 15:00:00,33.29,33.3,33.15,33.23,135700.0,24.0084,24.0156,23.9074,23.9651,135700.0
2005-08-10 15:30:00,33.22,33.35,33.21,33.33,235800.0,23.9579,24.0516,23.9507,24.0372,235800.0
2005-08-11 09:30:00,33.4,33.97,33.31,33.87,270400.0,24.0877,24.4988,24.0228,24.4267,270400.0
2005-08-11 10:00:00,33.88,33.92,33.59,33.62,241500.0,24.4339,24.4627,24.2247,24.2464,241500.0
2005-08-11 10:30:00,33.62,33.75,33.33,33.51,279500.0,24.2464,24.3401,24.0372,24.167,279500.0
2005-08-11 11:00:00,33.52,33.69,33.45,33.67,89100.0,24.1742,24.2968,24.1238,24.2824,89100.0
2005-08-11 11:30:00,33.66,33.66,33.36,33.39,137200.0,24.2752,24.2752,24.0589,24.0805,137200.0
2005-08-11 12:00:00,33.39,33.39,33.13,33.21,144900.0,24.0805,24.0805,23.893,23.9507,144900.0
2005-08-11 12:30:00,33.22,33.35,33.22,33.33,122800.0,23.9579,24.0516,23.9579,24.0372,122800.0
2005-08-11 13:00:00,33.33,33.41,33.33,33.37,236600.0,24.0372,24.0949,24.0372,24.0661,236600.0
2005-08-11 13:30:00,33.36,33.47,33.3,33.45,94800.0,24.0589,24.1382,24.0156,24.1238,94800.0
2005-08-11 14:00:00,33.44,33.44,33.31,33.36,121900.0,24.1165,24.1165,24.0228,24.0589,121900.0
2005-08-11 14:30:00,33.35,33.38,33.28,33.31,103500.0,24.0516,24.0733,24.0012,24.0228,103500.0
2005-08-11 15:00:00,33.31,33.55,33.29,33.42,216600.0,24.0228,24.1959,24.0084,24.1021,216600.0
2005-08-11 15:30:00,33.43,33.47,33.32,33.34,319500.0,24.1093,24.1382,24.03,24.0444,319500.0
2005-08-12 09:30:00,33.48,33.75,33.09,33.34,253400.0,24.1748,24.3698,23.8932,24.0737,253400.0
2005-08-12 10:00:00,33.33,33.44,33.05,33.18,127700.0,24.0665,24.1459,23.8643,23.9582,127700.0
2005-08-12 10:30:00,33.18,33.21,32.91,33.0,106700.0,23.9582,23.9798,23.7632,23.8282,106700.0
2005-08-12 11:00:00,33.0,33.05,32.7,32.81,154800.0,23.8282,23.8643,23.6116,23.691,154800.0
2005-08-12 11:30:00,32.83,32.93,32.72,32.8,69600.0,23.7055,23.7777,23.626,23.6838,69600.0
2005-08-12 12:00:00,32.8,32.82,32.76,32.78,47100.0,23.6838,23.6982,23.6549,23.6694,47100.0
2005-08-12 12:30:00,32.78,32.8,32.72,32.75,51100.0,23.6694,23.6838,23.626,23.6477,51100.0
2005-08-12 13:00:00,32.73,32.77,32.62,32.67,45200.0,23.6332,23.6621,23.5538,23.5899,45200.0
2005-08-12 13:30:00,32.69,32.78,32.66,32.72,50500.0,23.6044,23.6694,23.5827,23.626,50500.0
2005-08-12 14:00:00,32.74,32.8,32.74,32.8,44600.0,23.6405,23.6838,23.6405,23.6838,44600.0
2005-08-12 14:30:00,32.8,32.84,32.77,32.83,61700.0,23.6838,23.7127,23.6621,23.7055,61700.0
2005-08-12 15:00:00,32.83,32.98,32.83,32.97,170000.0,23.7055,23.8138,23.7055,23.8065,170000.0
2005-08-12 15:30:00,32.97,32.98,32.79,32.88,161300.0,23.8065,23.8138,23.6766,23.7416,161300.0
2005-08-15 09:30:00,32.61,33.06,32.58,32.71,246700.0,23.5466,23.8715,23.5249,23.6188,246700.0
2005-08-15 10:00:00,32.71,32.79,32.63,32.64,141200.0,23.6188,23.6766,23.561,23.5683,141200.0
2005-08-15 10:30:00,32.64,32.79,32.57,32.63,73500.0,23.5683,23.6766,23.5177,23.561,73500.0
2005-08-15 11:00:00,32.65,32.71,32.62,32.71,44600.0,23.5755,23.6188,23.5538,23.6188,44600.0
2005-08-15 11:30:00,32.7,32.85,32.69,32.75,69500.0,23.6116,23.7199,23.6044,23.6477,69500.0
2005-08-15 12:00:00,32.74,32.77,32.6,32.63,62200.0,23.6405,23.6621,23.5394,23.561,62200.0
2005-08-15 12:30:00,32.64,32.75,32.6,32.75,44400.0,23.5683,23.6477,23.5394,23.6477,44400.0
2005-08-15 13:00:00,32.74,32.75,32.64,32.72,50300.0,23.6405,23.6477,23.5683,23.626,50300.0
2005-08-15 13:30:00,32.73,32.83,32.54,32.59,64400.0,23.6332,23.7055,23.4961,23.5322,64400.0
2005-08-15 14:00:00,32.6,32.6,32.37,32.5,152100.0,23.5394,23.5394,23.3733,23.4672,152100.0
2005-08-15 14:30:00,32.5,32.52,32.42,32.48,152900.0,23.4672,23.4816,23.4094,23.4527,152900.0
2005-08-15 15:00:00,32.48,32.52,32.35,32.37,126100.0,23.4527,23.4816,23.3589,23.3733,126100.0
2005-08-15 15:30:00,32.37,32.4,32.23,32.35,172200.0,23.3733,23.395,23.2722,23.3589,172200.0
2005-08-16 09:30:00,32.31,32.35,31.8,32.05,257200.0,23.33,23.3589,22.9617,23.1422,257200.0
2005-08-16 10:00:00,32.05,32.53,32.05,32.36,169500.0,23.1422,23.4888,23.1422,23.3661,169500.0
2005-08-16 10:30:00,32.35,32.39,32.21,32.3,71200.0,23.3589,23.3877,23.2578,23.3228,71200.0
2005-08-16 11:00:00,32.33,32.41,32.15,32.15,51500.0,23.3444,23.4022,23.2144,23.2144,51500.0
2005-08-16 11:30:00,32.15,32.25,32.03,32.07,66700.0,23.2144,23.2867,23.1278,23.1567,66700.0
2005-08-16 12:00:00,32.09,32.1,31.8,31.83,122600.0,23.1711,23.1783,22.9617,22.9834,122600.0
2005-08-16 12:30:00,31.86,31.99,31.83,31.89,74800.0,23.005,23.0989,22.9834,23.0267,74800.0
2005-08-16 13:00:00,31.89,32.12,31.89,32.03,43600.0,23.0267,23.1928,23.0267,23.1278,43600.0
2005-08-16 13:30:00,32.01,32.05,31.93,31.97,40600.0,23.1134,23.1422,23.0556,23.0845,40600.0
2005-08-16 14:00:00,31.97,31.97,31.61,31.71,197200.0,23.0845,23.0845,22.8245,22.8967,197200.0
2005-08-16 14:30:00,31.7,31.74,31.61,31.66,194100.0,22.8895,22.9184,22.8245,22.8606,194100.0
2005-08-16 15:00:00,31.66,31.72,31.41,31.56,257800.0,22.8606,22.904,22.6801,22.7884,257800.0
2005-08-16 15:30:00,31.56,31.65,31.5,31.63,213200.0,22.7884,22.8534,22.7451,22.839,213200.0
2005-08-17 09:30:00,31.63,31.9,31.61,31.72,169800.0,22.839,23.0339,22.8245,22.904,169800.0
2005-08-17 10:00:00,31.73,31.81,31.51,31.62,188400.0,22.9112,22.9689,22.7523,22.8318,188400.0
2005-08-17 10:30:00,31.62,32.35,31.62,32.04,406800.0,22.8318,23.3589,22.8318,23.135,406800.0
2005-08-17 11:00:00,32.03,32.1,31.58,31.67,297300.0,23.1278,23.1783,22.8029,22.8679,297300.0
2005-08-17 11:30:00,31.65,31.72,31.35,31.42,173200.0,22.8534,22.904,22.6368,22.6873,173200.0
2005-08-17 12:00:00,31.42,31.51,31.3,31.37,160100.0,22.6873,22.7523,22.6007,22.6512,160100.0
2005-08-17 12:30:00,31.38,31.53,31.37,31.38,127700.0,22.6585,22.7668,22.6512,22.6585,127700.0
2005-08-17 13:00:00,31.37,31.51,31.36,31.4,91500.0,22.6512,22.7523,22.644,22.6729,91500.0
2005-08-17 13:30:00,31.4,31.43,31.32,31.37,122400.0,22.6729,22.6946,22.6151,22.6512,122400.0
2005-08-17 14:00:00,31.37,31.38,31.1,31.14,272400.0,22.6512,22.6585,22.4563,22.4852,272400.0
2005-08-17 14:30:00,31.14,31.18,31.07,31.13,176400.0,22.4852,22.514,22.4346,22.4779,176400.0
2005-08-17 15:00:00,31.13,31.27,31.04,31.1,217400.0,22.4779,22.579,22.413,22.4563,217400.0
2005-08-17 15:30:00,31.1,31.13,30.97,31.0,294000.0,22.4563,22.4779,22.3624,22.3841,294000.0
2005-08-18 09:30:00,30.5,30.9,30.18,30.89,694500.0,22.023,22.3119,21.792,22.3046,694500.0
2005-08-18 10:00:00,30.89,31.02,30.64,30.64,180100.0,22.3046,22.3985,22.1241,22.1241,180100.0
2005-08-18 10:30:00,30.63,30.75,30.38,30.52,252400.0,22.1169,22.2036,21.9364,22.0375,252400.0
2005-08-18 11:00:00,30.53,30.66,30.51,30.61,112700.0,22.0447,22.1386,22.0303,22.1025,112700.0
2005-08-18 11:30:00,30.6,30.67,30.52,30.55,75900.0,22.0952,22.1458,22.0375,22.0591,75900.0
2005-08-18 12:00:00,30.55,30.56,30.45,30.5,75700.0,22.0591,22.0664,21.9869,22.023,75700.0
2005-08-18 12:30:00,30.51,30.55,30.48,30.52,74500.0,22.0303,22.0591,22.0086,22.0375,74500.0
2005-08-18 13:00:00,30.52,30.62,30.5,30.62,38800.0,22.0375,22.1097,22.023,22.1097,38800.0
2005-08-18 13:30:00,30.62,30.63,30.55,30.58,47400.0,22.1097,22.1169,22.0591,22.0808,47400.0
2005-08-18 14:00:00,30.59,30.77,30.56,30.74,74800.0,22.088,22.218,22.0664,22.1963,74800.0
2005-08-18 14:30:00,30.71,30.87,30.65,30.72,53200.0,22.1747,22.2902,22.1313,22.1819,53200.0
2005-08-18 15:00:00,30.72,30.94,30.71,30.85,83400.0,22.1819,22.3407,22.1747,22.2758,83400.0
2005-08-18 15:30:00,30.85,30.93,30.71,30.71,189300.0,22.2758,22.3335,22.1747,22.1747,189300.0
2005-08-19 09:30:00,31.37,31.5,31.1,31.3,245100.0,22.6512,22.7451,22.4563,22.6007,245100.0
2005-08-19 10:00:00,31.31,31.57,31.28,31.46,129800.0,22.6079,22.7957,22.5863,22.7162,129800.0
2005-08-19 10:30:00,31.46,31.55,31.4,31.47,87200.0,22.7162,22.7812,22.6729,22.7234,87200.0
2005-08-19 11:00:00,31.47,31.55,31.46,31.54,74300.0,22.7234,22.7812,22.7162,22.774,74300.0
2005-08-19 11:30:00,31.54,31.76,31.53,31.74,109800.0,22.774,22.9328,22.7668,22.9184,109800.0
2005-08-19 12:00:00,31.72,31.83,31.69,31.79,77500.0,22.904,22.9834,22.8823,22.9545,77500.0
2005-08-19 12:30:00,31.79,31.79,31.7,31.7,34000.0,22.9545,22.9545,22.8895,22.8895,34000.0
2005-08-19 13:00:00,31.72,31.77,31.64,31.72,61700.0,22.904,22.9401,22.8462,22.904,61700.0
2005-08-19 13:30:00,31.7,31.86,31.69,31.83,65700.0,22.8895,23.005,22.8823,22.9834,65700.0
2005-08-19 14:00:00,31.84,31.86,31.82,31.83,77900.0,22.9906,23.005,22.9762,22.9834,77900.0
2005-08-19 14:30:00,31.83,31.84,31.64,31.64,81500.0,22.9834,22.9906,22.8462,22.8462,81500.0
2005-08-19 15:00:00,31.63,31.64,31.58,31.6,105300.0,22.839,22.8462,22.8029,22.8173,105300.0
2005-08-19 15:30:00,31.58,31.6,31.4,31.49,114800.0,22.8029,22.8173,22.6729,22.7379,114800.0
2005-08-22 09:30:00,31.8,31.92,31.56,31.58,220000.0,22.9617,23.0484,22.7884,22.8029,220000.0
2005-08-22 10:00:00,31.6,31.62,31.33,31.37,159200.0,22.8173,22.8318,22.6224,22.6512,159200.0
2005-08-22 10:30:00,31.37,31.5,31.36,31.44,119700.0,22.6512,22.7451,22.644,22.7018,119700.0
2005-08-22 11:00:00,31.45,31.45,31.29,31.41,156300.0,22.709,22.709,22.5935,22.6801,156300.0
2005-08-22 11:30:00,31.4,31.54,31.35,31.42,101500.0,22.6729,22.774,22.6368,22.6873,101500.0
2005-08-22 12:00:00,31.41,31.45,31.28,31.45,66300.0,22.6801,22.709,22.5863,22.709,66300.0
2005-08-22 12:30:00,31.43,31.43,31.2,31.29,95500.0,22.6946,22.6946,22.5285,22.5935,95500.0
2005-08-22 13:00:00,31.3,31.31,31.0,31.07,97100.0,22.6007,22.6079,22.3841,22.4346,97100.0
2005-08-22 13:30:00,31.07,31.13,30.98,30.98,96200.0,22.4346,22.4779,22.3696,22.3696,96200.0
2005-08-22 14:00:00,30.97,31.0,30.66,30.77,169100.0,22.3624,22.3841,22.1386,22.218,169100.0
2005-08-22 14:30:00,30.76,30.94,30.71,30.86,79800.0,22.2108,22.3407,22.1747,22.283,79800.0
2005-08-22 15:00:00,30.86,30.92,30.8,30.84,70700.0,22.283,22.3263,22.2397,22.2685,70700.0
2005-08-22 15:30:00,30.85,31.09,30.85,31.09,162900.0,22.2758,22.4491,22.2758,22.4491,162900.0
2005-08-23 09:30:00,31.1,31.54,31.1,31.5,159700.0,22.4563,22.774,22.4563,22.7451,159700.0
2005-08-23 10:00:00,31.5,31.53,31.34,31.49,200400.0,22.7451,22.7668,22.6296,22.7379,200400.0
2005-08-23 10:30:00,31.5,31.5,31.12,31.2,290300.0,22.7451,22.7451,22.4707,22.5285,290300.0
2005-08-23 11:00:00,31.2,31.27,31.11,31.17,200200.0,22.5285,22.579,22.4635,22.5068,200200.0
2005-08-23 11:30:00,31.2,31.26,31.13,31.17,97300.0,22.5285,22.5718,22.4779,22.5068,97300.0
2005-08-23 12:00:00,31.18,31.38,31.12,31.3,65900.0,22.514,22.6585,22.4707,22.6007,65900.0
2005-08-23 12:30:00,31.3,31.35,31.19,31.21,56700.0,22.6007,22.6368,22.5213,22.5357,56700.0
2005-08-23 13:00:00,31.2,31.23,31.17,31.22,79300.0,22.5285,22.5501,22.5068,22.5429,79300.0
2005-08-23 13:30:00,31.23,31.35,31.21,31.24,104400.0,22.5501,22.6368,22.5357,22.5574,104400.0
2005-08-23 14:00:00,31.25,31.29,31.16,31.24,52800.0,22.5646,22.5935,22.4996,22.5574,52800.0
2005-08-23 14:30:00,31.24,31.46,31.22,31.46,144100.0,22.5574,22.7162,22.5429,22.7162,144100.0
2005-08-23 15:00:00,31.47,31.64,31.46,31.56,203700.0,22.7234,22.8462,22.7162,22.7884,203700.0
2005-08-23 15:30:00,31.56,31.61,31.52,31.52,185400.0,22.7884,22.8245,22.7595,22.7595,185400.0
2005-08-24 09:30:00,31.64,31.92,31.56,31.61,137400.0,22.8462,23.0484,22.7884,22.8245,137400.0
2005-08-24 10:00:00,31.62,31.76,31.4,31.51,172300.0,22.8318,22.9328,22.6729,22.7523,172300.0
2005-08-24 10:30:00,31.54,31.64,31.26,31.52,232300.0,22.774,22.8462,22.5718,22.7595,232300.0
2005-08-24 11:00:00,31.52,31.8,31.48,31.73,127800.0,22.7595,22.9617,22.7307,22.9112,127800.0
2005-08-24 11:30:00,31.72,32.19,31.69,32.16,252400.0,22.904,23.2433,22.8823,23.2217,252400.0
2005-08-24 12:00:00,32.16,32.44,32.15,32.44,176600.0,23.2217,23.4238,23.2144,23.4238,176600.0
2005-08-24 12:30:00,32.44,32.55,32.31,32.54,155800.0,23.4238,23.5033,23.33,23.4961,155800.0
2005-08-24 13:00:00,32.54,32.54,32.36,32.4,165300.0,23.4961,23.4961,23.3661,23.395,165300.0
2005-08-24 13:30:00,32.37,32.49,32.37,32.43,96100.0,23.3733,23.46,23.3733,23.4166,96100.0
2005-08-24 14:00:00,32.43,32.48,32.38,32.46,66100.0,23.4166,23.4527,23.3805,23.4383,66100.0
2005-08-24 14:30:00,32.45,32.5,32.42,32.45,196700.0,23.4311,23.4672,23.4094,23.4311,196700.0
2005-08-24 15:00:00,32.45,32.46,32.13,32.25,243000.0,23.4311,23.4383,23.2,23.2867,243000.0
2005-08-24 15:30:00,32.27,32.48,32.24,32.36,281100.0,23.3011,23.4527,23.2794,23.3661,281100.0
2005-08-25 09:30:00,32.13,32.34,32.13,32.18,279500.0,23.2,23.3516,23.2,23.2361,279500.0
2005-08-25 10:00:00,32.18,32.34,32.12,32.31,115400.0,23.2361,23.3516,23.1928,23.33,115400.0
2005-08-25 10:30:00,32.3,32.31,32.15,32.21,123200.0,23.3228,23.33,23.2144,23.2578,123200.0
2005-08-25 11:00:00,32.2,32.32,32.16,32.28,153100.0,23.2506,23.3372,23.2217,23.3083,153100.0
2005-08-25 11:30:00,32.25,32.31,32.23,32.28,49200.0,23.2867,23.33,23.2722,23.3083,49200.0
2005-08-25 12:00:00,32.26,32.37,32.21,32.31,61400.0,23.2939,23.3733,23.2578,23.33,61400.0
2005-08-25 12:30:00,32.3,32.39,32.26,32.32,144700.0,23.3228,23.3877,23.2939,23.3372,144700.0
2005-08-25 13:00:00,32.32,32.5,32.32,32.46,56800.0,23.3372,23.4672,23.3372,23.4383,56800.0
2005-08-25 13:30:00,32.48,32.48,32.39,32.45,64500.0,23.4527,23.4527,23.3877,23.4311,64500.0
2005-08-25 14:00:00,32.46,32.57,32.45,32.52,136800.0,23.4383,23.5177,23.4311,23.4816,136800.0
2005-08-25 14:30:00,32.51,32.57,32.49,32.54,113800.0,23.4744,23.5177,23.46,23.4961,113800.0
2005-08-25 15:00:00,32.54,32.55,32.48,32.51,197500.0,23.4961,23.5033,23.4527,23.4744,197500.0
2005-08-25 15:30:00,32.5,32.51,32.4,32.44,207000.0,23.4672,23.4744,23.395,23.4238,207000.0
2005-08-26 09:30:00,32.49,32.72,32.42,32.5,186800.0,23.46,23.626,23.4094,23.4672,186800.0
2005-08-26 10:00:00,32.5,32.5,32.21,32.26,146800.0,23.4672,23.4672,23.2578,23.2939,146800.0
2005-08-26 10:30:00,32.26,32.26,32.07,32.17,139600.0,23.2939,23.2939,23.1567,23.2289,139600.0
2005-08-26 11:00:00,32.17,32.21,32.05,32.05,81100.0,23.2289,23.2578,23.1422,23.1422,81100.0
2005-08-26 11:30:00,32.05,32.18,32.0,32.15,47300.0,23.1422,23.2361,23.1061,23.2144,47300.0
2005-08-26 12:00:00,32.16,32.41,32.14,32.19,77500.0,23.2217,23.4022,23.2072,23.2433,77500.0
2005-08-26 12:30:00,32.22,32.31,32.14,32.23,37400.0,23.265,23.33,23.2072,23.2722,37400.0
2005-08-26 13:00:00,32.22,32.24,32.1,32.13,37700.0,23.265,23.2794,23.1783,23.2,37700.0
2005-08-26 13:30:00,32.11,32.15,32.01,32.06,47700.0,23.1856,23.2144,23.1134,23.1495,47700.0
2005-08-26 14:00:00,32.06,32.06,31.83,31.85,119700.0,23.1495,23.1495,22.9834,22.9978,119700.0
2005-08-26 14:30:00,31.85,31.86,31.75,31.78,83000.0,22.9978,23.005,22.9256,22.9473,83000.0
2005-08-26 15:00:00,31.75,31.84,31.71,31.78,128700.0,22.9256,22.9906,22.8967,22.9473,128700.0
2005-08-26 15:30:00,31.79,31.92,31.72,31.72,219900.0,22.9545,23.0484,22.904,22.904,219900.0
2005-08-29 09:30:00,32.8,33.18,32.61,32.75,680100.0,23.6838,23.9582,23.5466,23.6477,680100.0
2005-08-29 10:00:00,32.73,32.75,32.1,32.45,270900.0,23.6332,23.6477,23.1783,23.4311,270900.0
2005-08-29 10:30:00,32.44,32.71,32.31,32.38,119300.0,23.4238,23.6188,23.33,23.3805,119300.0
2005-08-29 11:00:00,32.39,32.43,31.98,32.1,167300.0,23.3877,23.4166,23.0917,23.1783,167300.0
2005-08-29 11:30:00,32.11,32.15,32.0,32.09,154700.0,23.1856,23.2144,23.1061,23.1711,154700.0
2005-08-29 12:00:00,32.09,32.25,32.07,32.16,99700.0,23.1711,23.2867,23.1567,23.2217,99700.0
2005-08-29 12:30:00,32.16,32.22,32.13,32.19,31600.0,23.2217,23.265,23.2,23.2433,31600.0
2005-08-29 13:00:00,32.19,32.2,32.02,32.07,90500.0,23.2433,23.2506,23.1206,23.1567,90500.0
2005-08-29 13:30:00,32.07,32.13,31.91,31.92,161400.0,23.1567,23.2,23.0412,23.0484,161400.0
2005-08-29 14:00:00,31.92,32.02,31.86,32.0,156500.0,23.0484,23.1206,23.005,23.1061,156500.0
2005-08-29 14:30:00,32.0,32.21,31.99,32.16,191700.0,23.1061,23.2578,23.0989,23.2217,191700.0
2005-08-29 15:00:00,32.15,32.28,32.12,32.25,97500.0,23.2144,23.3083,23.1928,23.2867,97500.0
2005-08-29 15:30:00,32.27,32.27,32.1,32.2,178100.0,23.3011,23.3011,23.1783,23.2506,178100.0
2005-08-30 09:30:00,32.38,32.57,32.27,32.45,300300.0,23.3805,23.5177,23.3011,23.4311,300300.0
2005-08-30 10:00:00,32.48,32.62,32.38,32.6,224400.0,23.4527,23.5538,23.3805,23.5394,224400.0
2005-08-30 10:30:00,32.6,32.85,32.59,32.75,229200.0,23.5394,23.7199,23.5322,23.6477,229200.0
2005-08-30 11:00:00,32.74,32.75,32.56,32.74,99300.0,23.6405,23.6477,23.5105,23.6405,99300.0
2005-08-30 11:30:00,32.73,32.87,32.68,32.85,121600.0,23.6332,23.7343,23.5971,23.7199,121600.0
2005-08-30 12:00:00,32.85,32.87,32.66,32.7,107500.0,23.7199,23.7343,23.5827,23.6116,107500.0
2005-08-30 12:30:00,32.7,32.71,32.51,32.58,63000.0,23.6116,23.6188,23.4744,23.5249,63000.0
2005-08-30 13:00:00,32.58,32.69,32.52,32.69,65900.0,23.5249,23.6044,23.4816,23.6044,65900.0
2005-08-30 13:30:00,32.7,32.7,32.58,32.59,73700.0,23.6116,23.6116,23.5249,23.5322,73700.0
2005-08-30 14:00:00,32.59,32.61,32.52,32.58,48000.0,23.5322,23.5466,23.4816,23.5249,48000.0
2005-08-30 14:30:00,32.59,32.61,32.55,32.58,77700.0,23.5322,23.5466,23.5033,23.5249,77700.0
2005-08-30 15:00:00,32.58,32.62,32.51,32.6,152500.0,23.5249,23.5538,23.4744,23.5394,152500.0
2005-08-30 15:30:00,32.6,32.62,32.38,32.39,436500.0,23.5394,23.5538,23.3805,23.3877,436500.0
2005-08-31 09:30:00,32.47,33.22,32.45,33.04,323300.0,23.4455,23.9871,23.4311,23.8571,323300.0
2005-08-31 10:00:00,33.04,33.25,32.99,33.1,209400.0,23.8571,24.0087,23.821,23.9004,209400.0
2005-08-31 10:30:00,33.16,33.29,33.0,33.17,348600.0,23.9437,24.0376,23.8282,23.951,348600.0
2005-08-31 11:00:00,33.18,33.24,33.08,33.23,187200.0,23.9582,24.0015,23.886,23.9943,187200.0
2005-08-31 11:30:00,33.22,33.44,33.19,33.43,197000.0,23.9871,24.1459,23.9654,24.1387,197000.0
2005-08-31 12:00:00,33.44,33.58,33.35,33.57,162200.0,24.1459,24.247,24.0809,24.2398,162200.0
2005-08-31 12:30:00,33.57,34.02,33.57,34.02,195500.0,24.2398,24.5647,24.2398,24.5647,195500.0
2005-08-31 13:00:00,34.02,34.05,33.6,33.64,232000.0,24.5647,24.5864,24.2614,24.2903,232000.0
2005-08-31 13:30:00,33.66,33.74,33.07,33.15,242400.0,24.3048,24.3625,23.8788,23.9365,242400.0
2005-08-31 14:00:00,33.15,33.38,33.1,33.28,118200.0,23.9365,24.1026,23.9004,24.0304,118200.0
2005-08-31 14:30:00,33.28,33.63,33.19,33.53,171600.0,24.0304,24.2831,23.9654,24.2109,171600.0
2005-08-31 15:00:00,33.54,33.81,33.46,33.79,123200.0,24.2181,24.4131,24.1604,24.3986,123200.0
2005-08-31 15:30:00,33.8,34.02,33.59,34.0,328100.0,24.4059,24.5647,24.2542,24.5503,328100.0
2005-09-01 09:30:00,34.34,34.88,34.0,34.71,517300.0,24.7958,25.1857,24.5503,25.0629,517300.0
2005-09-01 10:00:00,34.73,34.91,34.17,34.33,298800.0,25.0774,25.2074,24.673,24.7886,298800.0
2005-09-01 10:30:00,34.36,34.49,33.94,34.13,276100.0,24.8102,24.9041,24.5069,24.6441,276100.0
2005-09-01 11:00:00,34.18,34.43,34.08,34.35,185400.0,24.6802,24.8608,24.608,24.803,185400.0
2005-09-01 11:30:00,34.35,34.4,34.08,34.21,147400.0,24.803,24.8391,24.608,24.7019,147400.0
2005-09-01 12:00:00,34.2,34.37,33.98,34.25,141800.0,24.6947,24.8174,24.5358,24.7308,141800.0
2005-09-01 12:30:00,34.25,34.3,34.05,34.15,97600.0,24.7308,24.7669,24.5864,24.6586,97600.0
2005-09-01 13:00:00,34.13,34.24,34.11,34.19,82500.0,24.6441,24.7236,24.6297,24.6875,82500.0
2005-09-01 13:30:00,34.19,34.2,33.95,34.0,151400.0,24.6875,24.6947,24.5142,24.5503,151400.0
2005-09-01 14:00:00,34.0,34.19,33.79,34.05,143100.0,24.5503,24.6875,24.3986,24.5864,143100.0
2005-09-01 14:30:00,34.05,34.41,34.05,34.28,206500.0,24.5864,24.8463,24.5864,24.7525,206500.0
2005-09-01 15:00:00,34.28,34.43,34.28,34.36,103600.0,24.7525,24.8608,24.7525,24.8102,103600.0
2005-09-01 15:30:00,34.36,34.51,34.35,34.44,251100.0,24.8102,24.9185,24.803,24.868,251100.0
2005-09-02 09:30:00,34.05,34.06,33.65,33.83,283700.0,24.5864,24.5936,24.2975,24.4275,283700.0
2005-09-02 10:00:00,33.83,33.98,33.72,33.8,224400.0,24.4275,24.5358,24.3481,24.4059,224400.0
2005-09-02 10:30:00,33.81,33.89,33.64,33.69,105600.0,24.4131,24.4708,24.2903,24.3264,105600.0
2005-09-02 11:00:00,33.69,33.8,33.62,33.79,81600.0,24.3264,24.4059,24.2759,24.3986,81600.0
2005-09-02 11:30:00,33.79,33.82,33.65,33.74,80300.0,24.3986,24.4203,24.2975,24.3625,80300.0
2005-09-02 12:00:00,33.73,33.82,33.57,33.61,76000.0,24.3553,24.4203,24.2398,24.2687,76000.0
2005-09-02 12:30:00,33.61,33.64,33.42,33.6,129300.0,24.2687,24.2903,24.1315,24.2614,129300.0
2005-09-02 13:00:00,33.6,33.62,33.45,33.46,65600.0,24.2614,24.2759,24.1531,24.1604,65600.0
2005-09-02 13:30:00,33.46,33.46,33.19,33.21,178800.0,24.1604,24.1604,23.9654,23.9798,178800.0
2005-09-02 14:00:00,33.21,33.22,32.94,33.21,208800.0,23.9798,23.9871,23.7849,23.9798,208800.0
2005-09-02 14:30:00,33.24,33.25,33.07,33.08,89600.0,24.0015,24.0087,23.8788,23.886,89600.0
2005-09-02 15:00:00,33.06,33.12,33.02,33.08,128400.0,23.8715,23.9149,23.8426,23.886,128400.0
2005-09-02 15:30:00,33.11,33.28,33.11,33.22,152300.0,23.9076,24.0304,23.9076,23.9871,152300.0
2005-09-06 09:30:00,33.24,33.53,32.75,32.82,259700.0,24.0015,24.2109,23.6477,23.6982,259700.0
2005-09-06 10:00:00,32.82,32.95,32.67,32.81,131700.0,23.6982,23.7921,23.5899,23.691,131700.0
2005-09-06 10:30:00,32.78,32.99,32.64,32.73,125100.0,23.6694,23.821,23.5683,23.6332,125100.0
2005-09-06 11:00:00,32.73,32.8,32.61,32.78,166000.0,23.6332,23.6838,23.5466,23.6694,166000.0
2005-09-06 11:30:00,32.78,32.93,32.75,32.91,115500.0,23.6694,23.7777,23.6477,23.7632,115500.0
2005-09-06 12:00:00,32.9,32.91,32.84,32.87,55800.0,23.756,23.7632,23.7127,23.7343,55800.0
2005-09-06 12:30:00,32.88,33.11,32.88,33.07,88600.0,23.7416,23.9076,23.7416,23.8788,88600.0
2005-09-06 13:00:00,33.06,33.1,32.98,33.02,197300.0,23.8715,23.9004,23.8138,23.8426,197300.0
2005-09-06 13:30:00,33.02,33.19,33.01,33.18,75600.0,23.8426,23.9654,23.8354,23.9582,75600.0
2005-09-06 14:00:00,33.18,33.19,32.9,32.93,141700.0,23.9582,23.9654,23.756,23.7777,141700.0
2005-09-06 14:30:00,32.93,33.07,32.89,33.05,96000.0,23.7777,23.8788,23.7488,23.8643,96000.0
2005-09-06 15:00:00,33.06,33.16,32.95,33.01,172600.0,23.8715,23.9437,23.7921,23.8354,172600.0
2005-09-06 15:30:00,33.04,33.25,32.99,33.25,146300.0,23.8571,24.0087,23.821,24.0087,146300.0
2005-09-07 09:30:00,33.43,33.53,33.21,33.46,207400.0,24.1387,24.2109,23.9798,24.1604,207400.0
2005-09-07 10:00:00,33.46,33.5,33.32,33.5,174800.0,24.1604,24.1892,24.0593,24.1892,174800.0
2005-09-07 10:30:00,33.5,33.64,33.48,33.62,170600.0,24.1892,24.2903,24.1748,24.2759,170600.0
2005-09-07 11:00:00,33.62,33.65,33.38,33.44,107700.0,24.2759,24.2975,24.1026,24.1459,107700.0
2005-09-07 11:30:00,33.44,33.55,33.29,33.3,81700.0,24.1459,24.2253,24.0376,24.0448,81700.0
2005-09-07 12:00:00,33.31,33.6,33.29,33.57,103700.0,24.052,24.2614,24.0376,24.2398,103700.0
2005-09-07 12:30:00,33.57,33.66,33.53,33.57,84500.0,24.2398,24.3048,24.2109,24.2398,84500.0
2005-09-07 13:00:00,33.57,33.6,33.41,33.42,62700.0,24.2398,24.2614,24.1243,24.1315,62700.0
2005-09-07 13:30:00,33.41,33.65,33.41,33.53,61900.0,24.1243,24.2975,24.1243,24.2109,61900.0
2005-09-07 14:00:00,33.52,33.54,33.15,33.18,121400.0,24.2037,24.2181,23.9365,23.9582,121400.0
2005-09-07 14:30:00,33.19,33.32,33.09,33.23,112200.0,23.9654,24.0593,23.8932,23.9943,112200.0
2005-09-07 15:00:00,33.23,33.29,33.17,33.18,231800.0,23.9943,24.0376,23.951,23.9582,231800.0
2005-09-07 15:30:00,33.17,33.25,33.14,33.25,217600.0,23.951,24.0087,23.9293,24.0087,217600.0
2005-09-08 09:30:00,33.4,33.45,33.12,33.29,195800.0,24.117,24.1531,23.9149,24.0376,195800.0
2005-09-08 10:00:00,33.3,33.33,33.17,33.18,141600.0,24.0448,24.0665,23.951,23.9582,141600.0
2005-09-08 10:30:00,33.17,33.17,32.74,33.03,456700.0,23.951,23.951,23.6405,23.8499,456700.0
2005-09-08 11:00:00,33.03,33.03,32.86,32.92,73200.0,23.8499,23.8499,23.7271,23.7704,73200.0
2005-09-08 11:30:00,32.95,33.02,32.89,32.98,151800.0,23.7921,23.8426,23.7488,23.8138,151800.0
2005-09-08 12:00:00,32.98,33.01,32.94,32.95,134700.0,23.8138,23.8354,23.7849,23.7921,134700.0
2005-09-08 12:30:00,32.95,32.98,32.83,32.86,136400.0,23.7921,23.8138,23.7055,23.7271,136400.0
2005-09-08 13:00:00,32.86,32.87,32.76,32.77,83300.0,23.7271,23.7343,23.6549,23.6621,83300.0
2005-09-08 13:30:00,32.77,32.95,32.73,32.95,99400.0,23.6621,23.7921,23.6332,23.7921,99400.0
2005-09-08 14:00:00,32.95,33.0,32.89,32.98,103300.0,23.7921,23.8282,23.7488,23.8138,103300.0
2005-09-08 14:30:00,32.98,33.02,32.91,32.92,103000.0,23.8138,23.8426,23.7632,23.7704,103000.0
2005-09-08 15:00:00,32.93,32.96,32.87,32.9,90500.0,23.7777,23.7993,23.7343,23.756,90500.0
2005-09-08 15:30:00,32.9,32.91,32.82,32.85,145100.0,23.756,23.7632,23.6982,23.7199,145100.0
2005-09-09 09:30:00,32.82,33.34,32.82,33.28,172800.0,23.6982,24.0737,23.6982,24.0304,172800.0
2005-09-09 10:00:00,33.3,33.42,33.16,33.22,154900.0,24.0448,24.1315,23.9437,23.9871,154900.0
2005-09-09 10:30:00,33.24,33.65,33.21,33.6,242500.0,24.0015,24.2975,23.9798,24.2614,242500.0
2005-09-09 11:00:00,33.64,33.65,33.54,33.56,150400.0,24.2903,24.2975,24.2181,24.2326,150400.0
2005-09-09 11:30:00,33.56,33.6,33.39,33.57,149800.0,24.2326,24.2614,24.1098,24.2398,149800.0
2005-09-09 12:00:00,33.57,33.57,33.44,33.44,94300.0,24.2398,24.2398,24.1459,24.1459,94300.0
2005-09-09 12:30:00,33.45,33.6,33.43,33.58,83500.0,24.1531,24.2614,24.1387,24.247,83500.0
2005-09-09 13:00:00,33.59,33.82,33.57,33.71,150900.0,24.2542,24.4203,24.2398,24.3409,150900.0
2005-09-09 13:30:00,33.71,33.78,33.63,33.7,89300.0,24.3409,24.3914,24.2831,24.3337,89300.0
2005-09-09 14:00:00,33.7,33.81,33.68,33.69,99400.0,24.3337,24.4131,24.3192,24.3264,99400.0
2005-09-09 14:30:00,33.69,33.77,33.58,33.73,115600.0,24.3264,24.3842,24.247,24.3553,115600.0
2005-09-09 15:00:00,33.73,33.77,33.7,33.76,90900.0,24.3553,24.3842,24.3337,24.377,90900.0
2005-09-09 15:30:00,33.76,33.9,33.76,33.9,156900.0,24.377,24.4781,24.377,24.4781,156900.0
2005-09-12 09:30:00,33.75,33.85,33.41,33.59,278200.0,24.3698,24.442,24.1243,24.2542,278200.0
2005-09-12 10:00:00,33.59,33.6,33.3,33.31,211000.0,24.2542,24.2614,24.0448,24.052,211000.0
2005-09-12 10:30:00,33.31,33.32,33.05,33.12,221300.0,24.052,24.0593,23.8643,23.9149,221300.0
2005-09-12 11:00:00,33.11,33.18,32.89,33.03,205900.0,23.9076,23.9582,23.7488,23.8499,205900.0
2005-09-12 11:30:00,33.05,33.26,33.0,33.15,144300.0,23.8643,24.0159,23.8282,23.9365,144300.0
2005-09-12 12:00:00,33.14,33.14,32.93,33.0,109200.0,23.9293,23.9293,23.7777,23.8282,109200.0
2005-09-12 12:30:00,33.0,33.16,32.9,33.04,106100.0,23.8282,23.9437,23.756,23.8571,106100.0
2005-09-12 13:00:00,33.02,33.03,32.88,33.02,99400.0,23.8426,23.8499,23.7416,23.8426,99400.0
2005-09-12 13:30:00,33.02,33.19,32.99,33.11,171500.0,23.8426,23.9654,23.821,23.9076,171500.0
2005-09-12 14:00:00,33.11,33.2,33.06,33.19,75300.0,23.9076,23.9726,23.8715,23.9654,75300.0
2005-09-12 14:30:00,33.19,33.19,33.02,33.02,84000.0,23.9654,23.9654,23.8426,23.8426,84000.0
2005-09-12 15:00:00,33.01,33.13,32.92,32.95,101400.0,23.8354,23.9221,23.7704,23.7921,101400.0
2005-09-12 15:30:00,32.95,32.98,32.73,32.78,256900.0,23.7921,23.8138,23.6332,23.6694,256900.0
2005-09-13 09:30:00,32.52,32.75,32.38,32.55,427300.0,23.4816,23.6477,23.3805,23.5033,427300.0
2005-09-13 10:00:00,32.5,32.65,32.44,32.54,211400.0,23.4672,23.5755,23.4238,23.4961,211400.0
2005-09-13 10:30:00,32.53,32.68,32.45,32.45,128000.0,23.4888,23.5971,23.4311,23.4311,128000.0
2005-09-13 11:00:00,32.45,32.56,32.35,32.36,98000.0,23.4311,23.5105,23.3589,23.3661,98000.0
2005-09-13 11:30:00,32.35,32.38,32.17,32.2,131000.0,23.3589,23.3805,23.2289,23.2506,131000.0
2005-09-13 12:00:00,32.2,32.37,32.15,32.32,156800.0,23.2506,23.3733,23.2144,23.3372,156800.0
2005-09-13 12:30:00,32.31,32.35,32.18,32.18,65200.0,23.33,23.3589,23.2361,23.2361,65200.0
2005-09-13 13:00:00,32.19,32.28,32.12,32.25,104100.0,23.2433,23.3083,23.1928,23.2867,104100.0
2005-09-13 13:30:00,32.25,32.29,32.19,32.25,122300.0,23.2867,23.3155,23.2433,23.2867,122300.0
2005-09-13 14:00:00,32.23,32.34,32.18,32.33,126300.0,23.2722,23.3516,23.2361,23.3444,126300.0
2005-09-13 14:30:00,32.34,32.4,32.3,32.39,79100.0,23.3516,23.395,23.3228,23.3877,79100.0
2005-09-13 15:00:00,32.37,32.42,32.27,32.29,314000.0,23.3733,23.4094,23.3011,23.3155,314000.0
2005-09-13 15:30:00,32.29,32.3,32.05,32.1,262000.0,23.3155,23.3228,23.1422,23.1783,262000.0
2005-09-14 09:30:00,32.3,32.4,31.96,32.02,243600.0,23.3228,23.395,23.0773,23.1206,243600.0
2005-09-14 10:00:00,32.01,32.05,31.87,31.89,214800.0,23.1134,23.1422,23.0123,23.0267,214800.0
2005-09-14 10:30:00,31.9,32.03,31.4,31.78,689000.0,23.0339,23.1278,22.6729,22.9473,689000.0
2005-09-14 11:00:00,31.79,32.0,31.73,31.99,246300.0,22.9545,23.1061,22.9112,23.0989,246300.0
2005-09-14 11:30:00,32.0,32.0,31.81,31.98,280200.0,23.1061,23.1061,22.9689,23.0917,280200.0
2005-09-14 12:00:00,31.97,32.09,31.93,31.94,198700.0,23.0845,23.1711,23.0556,23.0628,198700.0
2005-09-14 12:30:00,31.94,32.0,31.86,32.0,122100.0,23.0628,23.1061,23.005,23.1061,122100.0
2005-09-14 13:00:00,31.99,32.18,31.98,32.1,203300.0,23.0989,23.2361,23.0917,23.1783,203300.0
2005-09-14 13:30:00,32.1,32.19,32.09,32.15,134000.0,23.1783,23.2433,23.1711,23.2144,134000.0
2005-09-14 14:00:00,32.14,32.16,31.96,32.0,354000.0,23.2072,23.2217,23.0773,23.1061,354000.0
2005-09-14 14:30:00,32.0,32.1,31.97,32.0,253400.0,23.1061,23.1783,23.0845,23.1061,253400.0
2005-09-14 15:00:00,31.99,32.09,31.96,32.06,205900.0,23.0989,23.1711,23.0773,23.1495,205900.0
2005-09-14 15:30:00,32.06,32.07,31.93,31.96,278700.0,23.1495,23.1567,23.0556,23.0773,278700.0
2005-09-15 09:30:00,32.13,32.62,32.0,32.22,338700.0,23.2,23.5538,23.1061,23.265,338700.0
2005-09-15 10:00:00,32.21,32.35,32.11,32.27,208500.0,23.2578,23.3589,23.1856,23.3011,208500.0
2005-09-15 10:30:00,32.29,32.29,31.88,31.92,337600.0,23.3155,23.3155,23.0195,23.0484,337600.0
2005-09-15 11:00:00,31.94,31.99,31.8,31.91,155700.0,23.0628,23.0989,22.9617,23.0412,155700.0
2005-09-15 11:30:00,31.9,31.98,31.69,31.82,182500.0,23.0339,23.0917,22.8823,22.9762,182500.0
2005-09-15 12:00:00,31.79,31.86,31.7,31.79,150500.0,22.9545,23.005,22.8895,22.9545,150500.0
2005-09-15 12:30:00,31.78,31.8,31.55,31.58,143200.0,22.9473,22.9617,22.7812,22.8029,143200.0
2005-09-15 13:00:00,31.57,31.68,31.47,31.51,239800.0,22.7957,22.8751,22.7234,22.7523,239800.0
2005-09-15 13:30:00,31.51,31.83,31.49,31.76,91600.0,22.7523,22.9834,22.7379,22.9328,91600.0
2005-09-15 14:00:00,31.75,32.02,31.71,32.01,141700.0,22.9256,23.1206,22.8967,23.1134,141700.0
2005-09-15 14:30:00,32.0,32.12,31.97,32.05,168900.0,23.1061,23.1928,23.0845,23.1422,168900.0
2005-09-15 15:00:00,32.05,32.17,32.0,32.15,91100.0,23.1422,23.2289,23.1061,23.2144,91100.0
2005-09-15 15:30:00,32.13,32.13,31.92,32.08,234900.0,23.2,23.2,23.0484,23.1639,234900.0
2005-09-16 09:30:00,32.13,32.24,31.97,32.07,764400.0,23.2,23.2794,23.0845,23.1567,764400.0
2005-09-16 10:00:00,32.08,32.24,32.04,32.19,130500.0,23.1639,23.2794,23.135,23.2433,130500.0
2005-09-16 10:30:00,32.2,32.25,32.08,32.15,111900.0,23.2506,23.2867,23.1639,23.2144,111900.0
2005-09-16 11:00:00,32.14,32.21,32.11,32.16,77300.0,23.2072,23.2578,23.1856,23.2217,77300.0
2005-09-16 11:30:00,32.16,32.2,31.93,31.93,82700.0,23.2217,23.2506,23.0556,23.0556,82700.0
2005-09-16 12:00:00,31.93,32.95,31.86,31.97,143800.0,23.0556,23.7921,23.005,23.0845,143800.0
2005-09-16 12:30:00,31.97,32.08,31.94,32.05,67300.0,23.0845,23.1639,23.0628,23.1422,67300.0
2005-09-16 13:00:00,32.05,32.06,31.97,32.0,44100.0,23.1422,23.1495,23.0845,23.1061,44100.0
2005-09-16 13:30:00,32.01,32.02,31.96,32.0,92300.0,23.1134,23.1206,23.0773,23.1061,92300.0
2005-09-16 14:00:00,31.98,32.04,31.82,31.89,120600.0,23.0917,23.135,22.9762,23.0267,120600.0
2005-09-16 14:30:00,31.89,31.98,31.86,31.93,56100.0,23.0267,23.0917,23.005,23.0556,56100.0
2005-09-16 15:00:00,31.95,31.95,31.83,31.89,115200.0,23.07,23.07,22.9834,23.0267,115200.0
2005-09-16 15:30:00,31.89,32.04,31.86,31.94,108100.0,23.0267,23.135,23.005,23.0628,108100.0
2005-09-19 09:30:00,32.28,32.99,32.17,32.81,276200.0,23.3083,23.821,23.2289,23.691,276200.0
2005-09-19 10:00:00,32.82,33.14,32.82,33.09,247100.0,23.6982,23.9293,23.6982,23.8932,247100.0
2005-09-19 10:30:00,33.09,33.32,33.07,33.28,172700.0,23.8932,24.0593,23.8788,24.0304,172700.0
2005-09-19 11:00:00,33.29,33.58,33.25,33.35,238900.0,24.0376,24.247,24.0087,24.0809,238900.0
2005-09-19 11:30:00,33.31,33.38,33.14,33.21,197500.0,24.052,24.1026,23.9293,23.9798,197500.0
2005-09-19 12:00:00,33.24,33.34,33.18,33.27,101200.0,24.0015,24.0737,23.9582,24.0232,101200.0
2005-09-19 12:30:00,33.29,33.46,33.28,33.43,82700.0,24.0376,24.1604,24.0304,24.1387,82700.0
2005-09-19 13:00:00,33.44,33.56,33.37,33.49,138300.0,24.1459,24.2326,24.0954,24.182,138300.0
2005-09-19 13:30:00,33.49,33.5,33.38,33.48,151400.0,24.182,24.1892,24.1026,24.1748,151400.0
2005-09-19 14:00:00,33.48,33.49,33.36,33.41,105400.0,24.1748,24.182,24.0881,24.1243,105400.0
2005-09-19 14:30:00,33.4,33.51,33.37,33.4,93900.0,24.117,24.1965,24.0954,24.117,93900.0
2005-09-19 15:00:00,33.4,33.52,33.39,33.42,224600.0,24.117,24.2037,24.1098,24.1315,224600.0
2005-09-19 15:30:00,33.42,33.5,33.31,33.42,270700.0,24.1315,24.1892,24.052,24.1315,270700.0
2005-09-20 09:30:00,33.44,33.78,33.38,33.63,206500.0,24.1459,24.3914,24.1026,24.2831,206500.0
2005-09-20 10:00:00,33.63,33.74,33.5,33.67,116900.0,24.2831,24.3625,24.1892,24.312,116900.0
2005-09-20 10:30:00,33.61,33.65,33.25,33.25,120400.0,24.2687,24.2975,24.0087,24.0087,120400.0
2005-09-20 11:00:00,33.25,33.27,33.08,33.13,143200.0,24.0087,24.0232,23.886,23.9221,143200.0
2005-09-20 11:30:00,33.14,33.16,32.85,32.89,131900.0,23.9293,23.9437,23.7199,23.7488,131900.0
2005-09-20 12:00:00,32.86,32.99,32.8,32.98,53700.0,23.7271,23.821,23.6838,23.8138,53700.0
2005-09-20 12:30:00,32.99,33.09,32.92,33.06,75600.0,23.821,23.8932,23.7704,23.8715,75600.0
2005-09-20 13:00:00,33.07,33.25,33.07,33.2,58800.0,23.8788,24.0087,23.8788,23.9726,58800.0
2005-09-20 13:30:00,33.19,33.35,33.17,33.28,67300.0,23.9654,24.0809,23.951,24.0304,67300.0
2005-09-20 14:00:00,33.27,33.43,33.18,33.41,149800.0,24.0232,24.1387,23.9582,24.1243,149800.0
2005-09-20 14:30:00,33.41,33.42,33.07,33.2,148700.0,24.1243,24.1315,23.8788,23.9726,148700.0
2005-09-20 15:00:00,33.21,33.28,33.1,33.19,145100.0,23.9798,24.0304,23.9004,23.9654,145100.0
2005-09-20 15:30:00,33.19,33.24,33.13,33.15,136300.0,23.9654,24.0015,23.9221,23.9365,136300.0
2005-09-21 09:30:00,33.72,33.93,33.49,33.74,387400.0,24.3481,24.4997,24.182,24.3625,387400.0
2005-09-21 10:00:00,33.68,33.71,33.28,33.37,196500.0,24.3192,24.3409,24.0304,24.0954,196500.0
2005-09-21 10:30:00,33.39,33.65,33.17,33.61,241000.0,24.1098,24.2975,23.951,24.2687,241000.0
2005-09-21 11:00:00,33.64,33.72,33.33,33.71,158800.0,24.2903,24.3481,24.0665,24.3409,158800.0
2005-09-21 11:30:00,33.7,33.86,33.67,33.81,101900.0,24.3337,24.4492,24.312,24.4131,101900.0
2005-09-21 12:00:00,33.82,34.09,33.77,34.0,167200.0,24.4203,24.6153,24.3842,24.5503,167200.0
2005-09-21 12:30:00,34.0,34.09,33.83,34.01,126400.0,24.5503,24.6153,24.4275,24.5575,126400.0
2005-09-21 13:00:00,33.98,34.15,33.98,34.1,97100.0,24.5358,24.6586,24.5358,24.6225,97100.0
2005-09-21 13:30:00,34.09,34.09,33.83,33.95,125200.0,24.6153,24.6153,24.4275,24.5142,125200.0
2005-09-21 14:00:00,33.95,33.95,33.76,33.77,148300.0,24.5142,24.5142,24.377,24.3842,148300.0
2005-09-21 14:30:00,33.77,33.83,33.65,33.67,266500.0,24.3842,24.4275,24.2975,24.312,266500.0
2005-09-21 15:00:00,33.65,33.86,33.6,33.86,179800.0,24.2975,24.4492,24.2614,24.4492,179800.0
2005-09-21 15:30:00,33.82,33.88,33.72,33.8,252800.0,24.4203,24.4636,24.3481,24.4059,252800.0
2005-09-22 09:30:00,34.08,34.74,33.85,34.46,370300.0,24.608,25.0846,24.442,24.8824,370300.0
2005-09-22 10:00:00,34.47,34.5,34.14,34.4,172400.0,24.8896,24.9113,24.6514,24.8391,172400.0
2005-09-22 10:30:00,34.4,34.47,34.26,34.42,156800.0,24.8391,24.8896,24.738,24.8535,156800.0
2005-09-22 11:00:00,34.42,34.5,34.37,34.43,180000.0,24.8535,24.9113,24.8174,24.8608,180000.0
2005-09-22 11:30:00,34.41,34.47,34.24,34.31,209800.0,24.8463,24.8896,24.7236,24.7741,209800.0
2005-09-22 12:00:00,34.32,34.32,33.45,33.65,276500.0,24.7813,24.7813,24.1531,24.2975,276500.0
2005-09-22 12:30:00,33.65,33.82,33.53,33.54,80000.0,24.2975,24.4203,24.2109,24.2181,80000.0
2005-09-22 13:00:00,33.54,33.54,33.09,33.15,197900.0,24.2181,24.2181,23.8932,23.9365,197900.0
2005-09-22 13:30:00,33.18,33.22,32.68,32.76,141200.0,23.9582,23.9871,23.5971,23.6549,141200.0
2005-09-22 14:00:00,32.75,33.22,32.69,33.21,203500.0,23.6477,23.9871,23.6044,23.9798,203500.0
2005-09-22 14:30:00,33.21,33.47,33.2,33.44,176100.0,23.9798,24.1676,23.9726,24.1459,176100.0
2005-09-22 15:00:00,33.42,33.59,33.27,33.52,147200.0,24.1315,24.2542,24.0232,24.2037,147200.0
2005-09-22 15:30:00,33.51,33.59,33.4,33.55,182100.0,24.1965,24.2542,24.117,24.2253,182100.0
2005-09-23 09:30:00,33.57,33.57,32.61,32.65,218300.0,24.2398,24.2398,23.5466,23.5755,218300.0
2005-09-23 10:00:00,32.66,32.89,32.63,32.76,122200.0,23.5827,23.7488,23.561,23.6549,122200.0
2005-09-23 10:30:00,32.76,32.95,32.69,32.85,91300.0,23.6549,23.7921,23.6044,23.7199,91300.0
2005-09-23 11:00:00,32.85,32.85,32.62,32.77,105100.0,23.7199,23.7199,23.5538,23.6621,105100.0
2005-09-23 11:30:00,32.74,32.83,32.53,32.55,176900.0,23.6405,23.7055,23.4888,23.5033,176900.0
2005-09-23 12:00:00,32.54,32.79,32.54,32.71,118200.0,23.4961,23.6766,23.4961,23.6188,118200.0
2005-09-23 12:30:00,32.68,32.91,32.65,32.77,66300.0,23.5971,23.7632,23.5755,23.6621,66300.0
2005-09-23 13:00:00,32.78,32.79,32.66,32.66,50800.0,23.6694,23.6766,23.5827,23.5827,50800.0
2005-09-23 13:30:00,32.69,32.76,32.6,32.63,73100.0,23.6044,23.6549,23.5394,23.561,73100.0
2005-09-23 14:00:00,32.63,32.72,32.57,32.61,94800.0,23.561,23.626,23.5177,23.5466,94800.0
2005-09-23 14:30:00,32.62,32.87,32.59,32.82,74200.0,23.5538,23.7343,23.5322,23.6982,74200.0
2005-09-23 15:00:00,32.83,32.86,32.75,32.81,77100.0,23.7055,23.7271,23.6477,23.691,77100.0
2005-09-23 15:30:00,32.83,33.08,32.75,32.95,325000.0,23.7055,23.886,23.6477,23.7921,325000.0
2005-09-26 09:30:00,32.82,33.23,32.51,33.03,282500.0,23.6982,23.9943,23.4744,23.8499,282500.0
2005-09-26 10:00:00,33.01,33.25,32.92,33.25,176200.0,23.8354,24.0087,23.7704,24.0087,176200.0
2005-09-26 10:30:00,33.24,33.73,33.2,33.68,144400.0,24.0015,24.3553,23.9726,24.3192,144400.0
2005-09-26 11:00:00,33.68,33.75,33.44,33.64,167700.0,24.3192,24.3698,24.1459,24.2903,167700.0
2005-09-26 11:30:00,33.65,33.85,33.6,33.84,123900.0,24.2975,24.442,24.2614,24.4347,123900.0
2005-09-26 12:00:00,33.82,33.84,33.7,33.8,92500.0,24.4203,24.4347,24.3337,24.4059,92500.0
2005-09-26 12:30:00,33.8,33.82,33.69,33.78,89700.0,24.4059,24.4203,24.3264,24.3914,89700.0
2005-09-26 13:00:00,33.77,33.79,33.69,33.75,93400.0,24.3842,24.3986,24.3264,24.3698,93400.0
2005-09-26 13:30:00,33.76,33.85,33.69,33.74,78400.0,24.377,24.442,24.3264,24.3625,78400.0
2005-09-26 14:00:00,33.75,33.99,33.69,33.83,73300.0,24.3698,24.5431,24.3264,24.4275,73300.0
2005-09-26 14:30:00,33.81,33.9,33.62,33.72,80100.0,24.4131,24.4781,24.2759,24.3481,80100.0
2005-09-26 15:00:00,33.71,33.81,33.64,33.76,73100.0,24.3409,24.4131,24.2903,24.377,73100.0
2005-09-26 15:30:00,33.76,34.04,33.76,33.98,125700.0,24.377,24.5792,24.377,24.5358,125700.0
2005-09-27 09:30:00,34.16,34.19,33.72,33.88,242200.0,24.6658,24.6875,24.3481,24.4636,242200.0
2005-09-27 10:00:00,33.88,34.1,33.8,33.9,139700.0,24.4636,24.6225,24.4059,24.4781,139700.0
2005-09-27 10:30:00,33.89,34.03,33.79,33.82,102500.0,24.4708,24.5719,24.3986,24.4203,102500.0
2005-09-27 11:00:00,33.81,33.95,33.78,33.93,132000.0,24.4131,24.5142,24.3914,24.4997,132000.0
2005-09-27 11:30:00,33.94,34.03,33.83,33.9,131600.0,24.5069,24.5719,24.4275,24.4781,131600.0
2005-09-27 12:00:00,33.95,34.15,33.91,34.13,239000.0,24.5142,24.6586,24.4853,24.6441,239000.0
2005-09-27 12:30:00,34.14,34.42,34.11,34.36,192400.0,24.6514,24.8535,24.6297,24.8102,192400.0
2005-09-27 13:00:00,34.36,34.53,34.3,34.46,194900.0,24.8102,24.933,24.7669,24.8824,194900.0
2005-09-27 13:30:00,34.46,34.63,34.41,34.48,207900.0,24.8824,25.0052,24.8463,24.8969,207900.0
2005-09-27 14:00:00,34.48,34.65,34.48,34.62,150600.0,24.8969,25.0196,24.8969,24.998,150600.0
2005-09-27 14:30:00,34.61,34.71,34.58,34.64,206900.0,24.9907,25.0629,24.9691,25.0124,206900.0
2005-09-27 15:00:00,34.65,34.71,34.56,34.65,181000.0,25.0196,25.0629,24.9546,25.0196,181000.0
2005-09-27 15:30:00,34.66,34.75,34.56,34.68,290600.0,25.0268,25.0918,24.9546,25.0413,290600.0
2005-09-28 09:30:00,34.75,34.96,34.57,34.6,284900.0,25.0918,25.2435,24.9619,24.9835,284900.0
2005-09-28 10:00:00,34.62,34.7,34.52,34.64,127500.0,24.998,25.0557,24.9257,25.0124,127500.0
2005-09-28 10:30:00,34.62,34.75,34.21,34.31,246300.0,24.998,25.0918,24.7019,24.7741,246300.0
2005-09-28 11:00:00,34.35,34.44,34.04,34.42,151000.0,24.803,24.868,24.5792,24.8535,151000.0
2005-09-28 11:30:00,34.42,34.6,34.33,34.51,189100.0,24.8535,24.9835,24.7886,24.9185,189100.0
2005-09-28 12:00:00,34.5,34.56,34.38,34.51,112200.0,24.9113,24.9546,24.8247,24.9185,112200.0
2005-09-28 12:30:00,34.52,34.77,34.5,34.69,150500.0,24.9257,25.1063,24.9113,25.0485,150500.0
2005-09-28 13:00:00,34.68,34.82,34.68,34.82,165200.0,25.0413,25.1424,25.0413,25.1424,165200.0
2005-09-28 13:30:00,34.82,34.91,34.79,34.85,215000.0,25.1424,25.2074,25.1207,25.164,215000.0
2005-09-28 14:00:00,34.86,34.91,34.83,34.86,141900.0,25.1713,25.2074,25.1496,25.1713,141900.0
2005-09-28 14:30:00,34.86,35.12,34.83,35.07,373300.0,25.1713,25.359,25.1496,25.3229,373300.0
2005-09-28 15:00:00,35.08,35.22,34.98,35.22,298500.0,25.3301,25.4312,25.2579,25.4312,298500.0
2005-09-28 15:30:00,35.23,35.54,34.75,35.46,634800.0,25.4384,25.6623,25.0918,25.6045,634800.0
2005-09-29 09:30:00,35.81,36.44,35.75,36.06,593700.0,25.8572,26.3121,25.8139,26.0377,593700.0
2005-09-29 10:00:00,36.05,36.17,35.77,35.99,363800.0,26.0305,26.1172,25.8283,25.9872,363800.0
2005-09-29 10:30:00,36.02,36.2,35.88,36.14,436100.0,26.0088,26.1388,25.9078,26.0955,436100.0
2005-09-29 11:00:00,36.14,36.16,35.91,36.0,214900.0,26.0955,26.1099,25.9294,25.9944,214900.0
2005-09-29 11:30:00,36.01,36.04,35.87,35.99,181400.0,26.0016,26.0233,25.9005,25.9872,181400.0
2005-09-29 12:00:00,36.0,36.05,35.89,36.05,181000.0,25.9944,26.0305,25.915,26.0305,181000.0
2005-09-29 12:30:00,36.07,36.3,36.05,36.14,233800.0,26.045,26.211,26.0305,26.0955,233800.0
2005-09-29 13:00:00,36.15,36.24,36.1,36.13,150700.0,26.1027,26.1677,26.0666,26.0883,150700.0
2005-09-29 13:30:00,36.14,36.29,36.14,36.26,146000.0,26.0955,26.2038,26.0955,26.1821,146000.0
2005-09-29 14:00:00,36.27,36.34,36.24,36.27,138800.0,26.1894,26.2399,26.1677,26.1894,138800.0
2005-09-29 14:30:00,36.27,36.33,36.25,36.26,125500.0,26.1894,26.2327,26.1749,26.1821,125500.0
2005-09-29 15:00:00,36.26,36.33,36.22,36.29,333600.0,26.1821,26.2327,26.1533,26.2038,333600.0
2005-09-29 15:30:00,36.29,36.3,36.2,36.29,358600.0,26.2038,26.211,26.1388,26.2038,358600.0
2005-09-30 09:30:00,36.28,36.79,36.25,36.46,397100.0,26.1966,26.5648,26.1749,26.3266,397100.0
2005-09-30 10:00:00,36.48,36.61,36.42,36.49,263500.0,26.341,26.4349,26.2977,26.3482,263500.0
2005-09-30 10:30:00,36.49,36.53,36.32,36.34,240000.0,26.3482,26.3771,26.2255,26.2399,240000.0
2005-09-30 11:00:00,36.34,36.42,36.15,36.41,299200.0,26.2399,26.2977,26.1027,26.2905,299200.0
2005-09-30 11:30:00,36.43,36.51,36.39,36.46,83300.0,26.3049,26.3627,26.276,26.3266,83300.0
2005-09-30 12:00:00,36.46,36.52,36.45,36.47,66000.0,26.3266,26.3699,26.3193,26.3338,66000.0
2005-09-30 12:30:00,36.47,36.5,36.4,36.4,79100.0,26.3338,26.3554,26.2832,26.2832,79100.0
2005-09-30 13:00:00,36.4,36.47,36.36,36.37,62800.0,26.2832,26.3338,26.2544,26.2616,62800.0
2005-09-30 13:30:00,36.36,36.38,36.24,36.32,102900.0,26.2544,26.2688,26.1677,26.2255,102900.0
2005-09-30 14:00:00,36.33,36.34,36.07,36.07,225500.0,26.2327,26.2399,26.045,26.045,225500.0
2005-09-30 14:30:00,36.07,36.2,36.05,36.08,118000.0,26.045,26.1388,26.0305,26.0522,118000.0
2005-09-30 15:00:00,36.06,36.15,36.05,36.05,137900.0,26.0377,26.1027,26.0305,26.0305,137900.0
2005-09-30 15:30:00,36.05,36.08,35.98,36.08,194800.0,26.0305,26.0522,25.98,26.0522,194800.0
2005-10-03 09:30:00,36.39,36.73,36.08,36.53,531300.0,26.276,26.5215,26.0522,26.3771,531300.0
2005-10-03 10:00:00,36.51,36.65,36.33,36.39,359700.0,26.3627,26.4637,26.2327,26.276,359700.0
2005-10-03 10:30:00,36.39,36.43,36.2,36.3,300900.0,26.276,26.3049,26.1388,26.211,300900.0
2005-10-03 11:00:00,36.3,36.39,36.17,36.17,145700.0,26.211,26.276,26.1172,26.1172,145700.0
2005-10-03 11:30:00,36.16,36.26,35.92,35.92,198200.0,26.1099,26.1821,25.9366,25.9366,198200.0
2005-10-03 12:00:00,35.94,35.95,35.8,35.9,136800.0,25.9511,25.9583,25.85,25.9222,136800.0
2005-10-03 12:30:00,35.9,35.95,35.81,35.82,105400.0,25.9222,25.9583,25.8572,25.8644,105400.0
2005-10-03 13:00:00,35.83,35.9,35.7,35.83,152000.0,25.8717,25.9222,25.7778,25.8717,152000.0
2005-10-03 13:30:00,35.8,36.0,35.78,35.97,127300.0,25.85,25.9944,25.8356,25.9727,127300.0
2005-10-03 14:00:00,35.97,36.19,35.97,36.15,83400.0,25.9727,26.1316,25.9727,26.1027,83400.0
2005-10-03 14:30:00,36.15,36.25,36.12,36.15,114400.0,26.1027,26.1749,26.0811,26.1027,114400.0
2005-10-03 15:00:00,36.15,36.22,36.1,36.14,93000.0,26.1027,26.1533,26.0666,26.0955,93000.0
2005-10-03 15:30:00,36.14,36.32,36.12,36.31,196800.0,26.0955,26.2255,26.0811,26.2182,196800.0
2005-10-04 09:30:00,36.0,36.25,35.85,35.87,255200.0,25.9944,26.1749,25.8861,25.9005,255200.0
2005-10-04 10:00:00,35.87,35.95,35.36,35.48,268800.0,25.9005,25.9583,25.5323,25.6189,268800.0
2005-10-04 10:30:00,35.5,35.59,35.43,35.45,150200.0,25.6334,25.6984,25.5828,25.5973,150200.0
2005-10-04 11:00:00,35.45,35.55,35.22,35.25,135900.0,25.5973,25.6695,25.4312,25.4529,135900.0
2005-10-04 11:30:00,35.27,35.34,35.15,35.2,128000.0,25.4673,25.5178,25.3806,25.4168,128000.0
2005-10-04 12:00:00,35.2,35.4,35.16,35.38,78600.0,25.4168,25.5612,25.3879,25.5467,78600.0
2005-10-04 12:30:00,35.38,35.65,35.38,35.56,72800.0,25.5467,25.7417,25.5467,25.6767,72800.0
2005-10-04 13:00:00,35.55,35.66,35.49,35.64,62600.0,25.6695,25.7489,25.6262,25.7345,62600.0
2005-10-04 13:30:00,35.64,35.73,35.58,35.63,76100.0,25.7345,25.7994,25.6911,25.7272,76100.0
2005-10-04 14:00:00,35.62,35.64,35.42,35.42,99300.0,25.72,25.7345,25.5756,25.5756,99300.0
2005-10-04 14:30:00,35.42,35.43,35.2,35.37,188700.0,25.5756,25.5828,25.4168,25.5395,188700.0
2005-10-04 15:00:00,35.35,35.41,35.11,35.21,250100.0,25.5251,25.5684,25.3518,25.424,250100.0
2005-10-04 15:30:00,35.21,35.22,34.92,34.96,378200.0,25.424,25.4312,25.2146,25.2435,378200.0
2005-10-05 09:30:00,35.22,35.31,34.51,34.6,339400.0,25.4312,25.4962,24.9185,24.9835,339400.0
2005-10-05 10:00:00,34.57,34.73,34.25,34.51,263000.0,24.9619,25.0774,24.7308,24.9185,263000.0
2005-10-05 10:30:00,34.52,34.97,34.51,34.8,396300.0,24.9257,25.2507,24.9185,25.1279,396300.0
2005-10-05 11:00:00,34.79,34.84,34.37,34.37,577200.0,25.1207,25.1568,24.8174,24.8174,577200.0
2005-10-05 11:30:00,34.37,34.5,34.31,34.35,517800.0,24.8174,24.9113,24.7741,24.803,517800.0
2005-10-05 12:00:00,34.34,34.65,34.15,34.63,380600.0,24.7958,25.0196,24.6586,25.0052,380600.0
2005-10-05 12:30:00,34.64,34.81,34.51,34.69,372000.0,25.0124,25.1351,24.9185,25.0485,372000.0
2005-10-05 13:00:00,34.76,34.86,34.65,34.73,303800.0,25.099,25.1713,25.0196,25.0774,303800.0
2005-10-05 13:30:00,34.74,34.78,34.55,34.55,167600.0,25.0846,25.1135,24.9474,24.9474,167600.0
2005-10-05 14:00:00,34.57,34.61,34.28,34.39,262000.0,24.9619,24.9907,24.7525,24.8319,262000.0
2005-10-05 14:30:00,34.39,34.42,33.96,33.96,304600.0,24.8319,24.8535,24.5214,24.5214,304600.0
2005-10-05 15:00:00,33.96,34.04,33.7,33.84,496800.0,24.5214,24.5792,24.3337,24.4347,496800.0
2005-10-05 15:30:00,33.84,33.84,33.58,33.65,559400.0,24.4347,24.4347,24.247,24.2975,559400.0
2005-10-06 09:30:00,32.25,32.46,30.79,32.15,1847200.0,23.2867,23.4383,22.2324,23.2144,1847200.0
2005-10-06 10:00:00,32.15,32.29,31.96,32.19,692900.0,23.2144,23.3155,23.0773,23.2433,692900.0
2005-10-06 10:30:00,32.2,32.2,31.68,31.82,686600.0,23.2506,23.2506,22.8751,22.9762,686600.0
2005-10-06 11:00:00,31.82,32.0,31.59,31.88,558000.0,22.9762,23.1061,22.8101,23.0195,558000.0
2005-10-06 11:30:00,31.87,32.22,31.75,32.22,406200.0,23.0123,23.265,22.9256,23.265,406200.0
2005-10-06 12:00:00,32.24,32.5,31.86,31.98,259400.0,23.2794,23.4672,23.005,23.0917,259400.0
2005-10-06 12:30:00,32.0,32.25,31.77,32.17,250700.0,23.1061,23.2867,22.9401,23.2289,250700.0
2005-10-06 13:00:00,32.16,32.16,31.74,31.84,193800.0,23.2217,23.2217,22.9184,22.9906,193800.0
2005-10-06 13:30:00,31.84,32.04,31.55,31.56,194200.0,22.9906,23.135,22.7812,22.7884,194200.0
2005-10-06 14:00:00,31.56,31.58,31.32,31.34,253900.0,22.7884,22.8029,22.6151,22.6296,253900.0
2005-10-06 14:30:00,31.33,31.61,31.1,31.27,295800.0,22.6224,22.8245,22.4563,22.579,295800.0
2005-10-06 15:00:00,31.27,31.33,30.74,30.75,376600.0,22.579,22.6224,22.1963,22.2036,376600.0
2005-10-06 15:30:00,30.74,31.47,30.63,31.35,798600.0,22.1963,22.7234,22.1169,22.6368,798600.0
2005-10-07 09:30:00,31.38,32.1,31.25,31.89,579100.0,22.6585,23.1783,22.5646,23.0267,579100.0
2005-10-07 10:00:00,31.89,32.16,31.79,31.97,423300.0,23.0267,23.2217,22.9545,23.0845,423300.0
2005-10-07 10:30:00,31.97,32.1,31.92,32.05,231800.0,23.0845,23.1783,23.0484,23.1422,231800.0
2005-10-07 11:00:00,32.05,32.28,32.05,32.26,270100.0,23.1422,23.3083,23.1422,23.2939,270100.0
2005-10-07 11:30:00,32.25,32.26,32.05,32.16,215000.0,23.2867,23.2939,23.1422,23.2217,215000.0
2005-10-07 12:00:00,32.14,32.32,32.14,32.22,187600.0,23.2072,23.3372,23.2072,23.265,187600.0
2005-10-07 12:30:00,32.21,32.36,32.21,32.31,196400.0,23.2578,23.3661,23.2578,23.33,196400.0
2005-10-07 13:00:00,32.31,32.31,32.21,32.29,144500.0,23.33,23.33,23.2578,23.3155,144500.0
2005-10-07 13:30:00,32.29,32.37,32.22,32.33,175500.0,23.3155,23.3733,23.265,23.3444,175500.0
2005-10-07 14:00:00,32.31,32.4,32.18,32.4,94300.0,23.33,23.395,23.2361,23.395,94300.0
2005-10-07 14:30:00,32.4,32.53,32.33,32.5,165000.0,23.395,23.4888,23.3444,23.4672,165000.0
2005-10-07 15:00:00,32.5,32.55,32.41,32.41,115000.0,23.4672,23.5033,23.4022,23.4022,115000.0
2005-10-07 15:30:00,32.41,32.53,32.37,32.42,230500.0,23.4022,23.4888,23.3733,23.4094,230500.0
2005-10-10 09:30:00,32.49,32.49,31.8,31.86,204200.0,23.46,23.46,22.9617,23.005,204200.0
2005-10-10 10:00:00,31.84,32.37,31.82,32.21,218100.0,22.9906,23.3733,22.9762,23.2578,218100.0
2005-10-10 10:30:00,32.21,32.27,31.92,32.0,257100.0,23.2578,23.3011,23.0484,23.1061,257100.0
2005-10-10 11:00:00,31.98,32.11,31.88,31.88,99800.0,23.0917,23.1856,23.0195,23.0195,99800.0
2005-10-10 11:30:00,31.87,31.91,31.43,31.71,186600.0,23.0123,23.0412,22.6946,22.8967,186600.0
2005-10-10 12:00:00,31.71,31.97,31.71,31.91,222500.0,22.8967,23.0845,22.8967,23.0412,222500.0
2005-10-10 12:30:00,31.9,32.09,31.85,32.06,120400.0,23.0339,23.1711,22.9978,23.1495,120400.0
2005-10-10 13:00:00,32.04,32.05,31.76,31.76,128700.0,23.135,23.1422,22.9328,22.9328,128700.0
2005-10-10 13:30:00,31.76,31.93,31.72,31.83,100200.0,22.9328,23.0556,22.904,22.9834,100200.0
2005-10-10 14:00:00,31.82,31.87,31.61,31.8,148500.0,22.9762,23.0123,22.8245,22.9617,148500.0
2005-10-10 14:30:00,31.79,31.89,31.55,31.64,145600.0,22.9545,23.0267,22.7812,22.8462,145600.0
2005-10-10 15:00:00,31.66,31.79,31.53,31.74,148200.0,22.8606,22.9545,22.7668,22.9184,148200.0
2005-10-10 15:30:00,31.75,31.83,31.7,31.77,145700.0,22.9256,22.9834,22.8895,22.9401,145700.0
2005-10-11 09:30:00,31.96,32.62,31.94,32.28,233300.0,23.0773,23.5538,23.0628,23.3083,233300.0
2005-10-11 10:00:00,32.25,32.55,32.13,32.38,144300.0,23.2867,23.5033,23.2,23.3805,144300.0
2005-10-11 10:30:00,32.41,32.42,32.22,32.32,109900.0,23.4022,23.4094,23.265,23.3372,109900.0
2005-10-11 11:00:00,32.33,32.34,32.19,32.25,131100.0,23.3444,23.3516,23.2433,23.2867,131100.0
2005-10-11 11:30:00,32.24,32.26,32.06,32.23,101500.0,23.2794,23.2939,23.1495,23.2722,101500.0
2005-10-11 12:00:00,32.23,32.32,32.11,32.24,60500.0,23.2722,23.3372,23.1856,23.2794,60500.0
2005-10-11 12:30:00,32.19,32.26,32.1,32.24,57300.0,23.2433,23.2939,23.1783,23.2794,57300.0
2005-10-11 13:00:00,32.24,32.4,32.16,32.18,64500.0,23.2794,23.395,23.2217,23.2361,64500.0
2005-10-11 13:30:00,32.18,32.37,32.15,32.32,60600.0,23.2361,23.3733,23.2144,23.3372,60600.0
2005-10-11 14:00:00,32.31,32.43,32.09,32.33,71200.0,23.33,23.4166,23.1711,23.3444,71200.0
2005-10-11 14:30:00,32.32,32.46,32.14,32.15,102300.0,23.3372,23.4383,23.2072,23.2144,102300.0
2005-10-11 15:00:00,32.15,32.29,32.06,32.1,143900.0,23.2144,23.3155,23.1495,23.1783,143900.0
2005-10-11 15:30:00,32.11,32.14,31.93,31.93,180000.0,23.1856,23.2072,23.0556,23.0556,180000.0
2005-10-12 09:30:00,31.78,31.98,31.58,31.71,249000.0,22.9473,23.0917,22.8029,22.8967,249000.0
2005-10-12 10:00:00,31.74,31.79,31.46,31.7,217900.0,22.9184,22.9545,22.7162,22.8895,217900.0
2005-10-12 10:30:00,31.7,31.88,31.38,31.45,228000.0,22.8895,23.0195,22.6585,22.709,228000.0
2005-10-12 11:00:00,31.43,31.62,31.35,31.55,143400.0,22.6946,22.8318,22.6368,22.7812,143400.0
2005-10-12 11:30:00,31.56,31.58,31.44,31.48,345000.0,22.7884,22.8029,22.7018,22.7307,345000.0
2005-10-12 12:00:00,31.48,31.74,31.42,31.69,284900.0,22.7307,22.9184,22.6873,22.8823,284900.0
2005-10-12 12:30:00,31.7,31.85,31.56,31.57,114700.0,22.8895,22.9978,22.7884,22.7957,114700.0
2005-10-12 13:00:00,31.59,31.85,31.59,31.79,91300.0,22.8101,22.9978,22.8101,22.9545,91300.0
2005-10-12 13:30:00,31.78,31.81,31.52,31.7,134800.0,22.9473,22.9689,22.7595,22.8895,134800.0
2005-10-12 14:00:00,31.7,31.7,31.32,31.45,105000.0,22.8895,22.8895,22.6151,22.709,105000.0
2005-10-12 14:30:00,31.46,31.79,31.41,31.55,183200.0,22.7162,22.9545,22.6801,22.7812,183200.0
2005-10-12 15:00:00,31.55,31.7,31.45,31.62,133700.0,22.7812,22.8895,22.709,22.8318,133700.0
2005-10-12 15:30:00,31.62,31.62,31.38,31.47,205700.0,22.8318,22.8318,22.6585,22.7234,205700.0
2005-10-13 09:30:00,31.35,31.35,29.47,30.0,707500.0,22.6368,22.6368,21.2793,21.662,707500.0
2005-10-13 10:00:00,30.0,30.39,29.92,30.13,483200.0,21.662,21.9436,21.6042,21.7559,483200.0
2005-10-13 10:30:00,30.12,30.88,30.05,30.41,402800.0,21.7487,22.2974,21.6981,21.9581,402800.0
2005-10-13 11:00:00,30.41,30.65,30.01,30.01,261000.0,21.9581,22.1313,21.6692,21.6692,261000.0
2005-10-13 11:30:00,30.01,30.07,29.32,29.41,313200.0,21.6692,21.7125,21.171,21.236,313200.0
2005-10-13 12:00:00,29.42,29.63,29.32,29.36,242800.0,21.2432,21.3948,21.171,21.1999,242800.0
2005-10-13 12:30:00,29.35,29.74,29.21,29.45,252300.0,21.1927,21.4743,21.0916,21.2649,252300.0
2005-10-13 13:00:00,29.45,29.49,29.07,29.14,234900.0,21.2649,21.2938,20.9905,21.041,234900.0
2005-10-13 13:30:00,29.15,29.64,29.14,29.61,319500.0,21.0482,21.4021,21.041,21.3804,319500.0
2005-10-13 14:00:00,29.61,30.26,29.5,30.24,401600.0,21.3804,21.8497,21.301,21.8353,401600.0
2005-10-13 14:30:00,30.24,10000.0,30.2,30.61,276000.0,21.8353,7220.6684,21.8064,22.1025,276000.0
2005-10-13 15:00:00,30.62,30.76,30.41,30.57,348300.0,22.1097,22.2108,21.9581,22.0736,348300.0
2005-10-13 15:30:00,30.59,30.69,30.51,30.6,507800.0,22.088,22.1602,22.0303,22.0952,507800.0
2005-10-14 09:30:00,29.22,30.95,29.15,30.67,460400.0,21.0988,22.348,21.0482,22.1458,460400.0
2005-10-14 10:00:00,30.66,30.7,30.42,30.43,280000.0,22.1386,22.1675,21.9653,21.9725,280000.0
2005-10-14 10:30:00,30.43,30.71,30.38,30.63,331700.0,21.9725,22.1747,21.9364,22.1169,331700.0
2005-10-14 11:00:00,30.63,30.94,30.63,30.79,225200.0,22.1169,22.3407,22.1169,22.2324,225200.0
2005-10-14 11:30:00,30.78,30.89,30.6,30.89,115200.0,22.2252,22.3046,22.0952,22.3046,115200.0
2005-10-14 12:00:00,30.87,31.2,30.81,31.12,146000.0,22.2902,22.5285,22.2469,22.4707,146000.0
2005-10-14 12:30:00,31.12,31.15,30.93,30.94,143700.0,22.4707,22.4924,22.3335,22.3407,143700.0
2005-10-14 13:00:00,30.94,31.12,30.77,31.03,100600.0,22.3407,22.4707,22.218,22.4057,100600.0
2005-10-14 13:30:00,31.03,31.29,30.99,31.29,96300.0,22.4057,22.5935,22.3769,22.5935,96300.0
2005-10-14 14:00:00,31.3,31.36,31.06,31.2,164900.0,22.6007,22.644,22.4274,22.5285,164900.0
2005-10-14 14:30:00,31.21,31.44,31.16,31.37,128800.0,22.5357,22.7018,22.4996,22.6512,128800.0
2005-10-14 15:00:00,31.35,31.52,31.27,31.42,154600.0,22.6368,22.7595,22.579,22.6873,154600.0
2005-10-14 15:30:00,31.42,31.63,31.42,31.52,237700.0,22.6873,22.839,22.6873,22.7595,237700.0
2005-10-17 09:30:00,32.0,32.34,31.88,31.97,277400.0,23.1061,23.3516,23.0195,23.0845,277400.0
2005-10-17 10:00:00,31.96,32.14,31.85,31.92,185800.0,23.0773,23.2072,22.9978,23.0484,185800.0
2005-10-17 10:30:00,31.9,32.1,31.75,31.88,135800.0,23.0339,23.1783,22.9256,23.0195,135800.0
2005-10-17 11:00:00,31.87,32.13,31.8,32.06,94400.0,23.0123,23.2,22.9617,23.1495,94400.0
2005-10-17 11:30:00,32.05,32.11,31.97,32.03,53400.0,23.1422,23.1856,23.0845,23.1278,53400.0
2005-10-17 12:00:00,32.04,32.06,31.82,31.88,93500.0,23.135,23.1495,22.9762,23.0195,93500.0
2005-10-17 12:30:00,31.89,31.93,31.7,31.78,92900.0,23.0267,23.0556,22.8895,22.9473,92900.0
2005-10-17 13:00:00,31.78,31.86,31.67,31.83,111100.0,22.9473,23.005,22.8679,22.9834,111100.0
2005-10-17 13:30:00,31.82,31.99,31.73,31.93,63700.0,22.9762,23.0989,22.9112,23.0556,63700.0
2005-10-17 14:00:00,31.93,31.96,31.85,31.95,32400.0,23.0556,23.0773,22.9978,23.07,32400.0
2005-10-17 14:30:00,31.95,32.01,31.83,31.97,107600.0,23.07,23.1134,22.9834,23.0845,107600.0
2005-10-17 15:00:00,31.96,32.16,31.96,32.15,113700.0,23.0773,23.2217,23.0773,23.2144,113700.0
2005-10-17 15:30:00,32.15,32.18,32.02,32.04,138100.0,23.2144,23.2361,23.1206,23.135,138100.0
2005-10-18 09:30:00,31.68,31.93,31.55,31.75,171600.0,22.8751,23.0556,22.7812,22.9256,171600.0
2005-10-18 10:00:00,31.72,31.89,31.61,31.86,199700.0,22.904,23.0267,22.8245,23.005,199700.0
2005-10-18 10:30:00,31.82,31.98,31.59,31.69,117100.0,22.9762,23.0917,22.8101,22.8823,117100.0
2005-10-18 11:00:00,31.7,31.81,31.57,31.63,198200.0,22.8895,22.9689,22.7957,22.839,198200.0
2005-10-18 11:30:00,31.64,31.7,31.49,31.57,65900.0,22.8462,22.8895,22.7379,22.7957,65900.0
2005-10-18 12:00:00,31.56,31.65,31.3,31.3,59300.0,22.7884,22.8534,22.6007,22.6007,59300.0
2005-10-18 12:30:00,31.3,31.48,31.27,31.4,52600.0,22.6007,22.7307,22.579,22.6729,52600.0
2005-10-18 13:00:00,31.4,31.7,30.8,30.8,236100.0,22.6729,22.8895,22.2397,22.2397,236100.0
2005-10-18 13:30:00,30.8,30.9,30.61,30.76,137800.0,22.2397,22.3119,22.1025,22.2108,137800.0
2005-10-18 14:00:00,30.78,30.83,30.53,30.6,221600.0,22.2252,22.2613,22.0447,22.0952,221600.0
2005-10-18 14:30:00,30.6,30.81,30.57,30.69,339700.0,22.0952,22.2469,22.0736,22.1602,339700.0
2005-10-18 15:00:00,30.7,30.81,30.56,30.64,185300.0,22.1675,22.2469,22.0664,22.1241,185300.0
2005-10-18 15:30:00,30.64,30.7,30.47,30.48,173600.0,22.1241,22.1675,22.0014,22.0086,173600.0
2005-10-19 09:30:00,30.69,30.82,29.35,29.46,522100.0,22.1602,22.2541,21.1927,21.2721,522100.0
2005-10-19 10:00:00,29.48,30.2,29.46,29.94,244800.0,21.2865,21.8064,21.2721,21.6187,244800.0
2005-10-19 10:30:00,29.94,29.97,29.45,29.74,335900.0,21.6187,21.6403,21.2649,21.4743,335900.0
2005-10-19 11:00:00,29.73,29.89,29.33,29.44,191400.0,21.467,21.5826,21.1782,21.2576,191400.0
2005-10-19 11:30:00,29.45,29.56,29.31,29.4,180000.0,21.2649,21.3443,21.1638,21.2288,180000.0
2005-10-19 12:00:00,29.37,29.61,29.33,29.43,155500.0,21.2071,21.3804,21.1782,21.2504,155500.0
2005-10-19 12:30:00,29.43,29.62,29.43,29.62,156200.0,21.2504,21.3876,21.2504,21.3876,156200.0
2005-10-19 13:00:00,29.61,30.09,29.61,30.06,274400.0,21.3804,21.727,21.3804,21.7053,274400.0
2005-10-19 13:30:00,30.06,30.36,29.99,30.25,363500.0,21.7053,21.9219,21.6548,21.8425,363500.0
2005-10-19 14:00:00,30.25,30.45,30.14,30.24,214800.0,21.8425,21.9869,21.7631,21.8353,214800.0
2005-10-19 14:30:00,30.25,30.42,30.22,30.25,283700.0,21.8425,21.9653,21.8209,21.8425,283700.0
2005-10-19 15:00:00,30.23,30.47,30.15,30.46,235100.0,21.8281,22.0014,21.7703,21.9942,235100.0
2005-10-19 15:30:00,30.45,30.85,30.43,30.82,251800.0,21.9869,22.2758,21.9725,22.2541,251800.0
2005-10-20 09:30:00,30.6,30.64,30.16,30.34,290300.0,22.0952,22.1241,21.7775,21.9075,290300.0
2005-10-20 10:00:00,30.31,30.35,29.9,29.93,252100.0,21.8858,21.9147,21.5898,21.6115,252100.0
2005-10-20 10:30:00,29.9,30.12,29.65,29.82,359600.0,21.5898,21.7487,21.4093,21.532,359600.0
2005-10-20 11:00:00,29.78,29.86,29.36,29.48,170000.0,21.5032,21.5609,21.1999,21.2865,170000.0
2005-10-20 11:30:00,29.48,29.63,29.3,29.34,137500.0,21.2865,21.3948,21.1566,21.1854,137500.0
2005-10-20 12:00:00,29.34,29.48,29.08,29.37,155200.0,21.1854,21.2865,20.9977,21.2071,155200.0
2005-10-20 12:30:00,29.41,29.76,29.32,29.7,163400.0,21.236,21.4887,21.171,21.4454,163400.0
2005-10-20 13:00:00,29.72,29.97,29.55,29.73,146400.0,21.4598,21.6403,21.3371,21.467,146400.0
2005-10-20 13:30:00,29.73,29.74,29.5,29.5,119900.0,21.467,21.4743,21.301,21.301,119900.0
2005-10-20 14:00:00,29.5,29.57,29.19,29.23,170600.0,21.301,21.3515,21.0771,21.106,170600.0
2005-10-20 14:30:00,29.22,29.44,29.08,29.4,263200.0,21.0988,21.2576,20.9977,21.2288,263200.0
2005-10-20 15:00:00,29.41,29.45,28.76,28.86,389800.0,21.236,21.2649,20.7666,20.8388,389800.0
2005-10-20 15:30:00,28.86,29.46,28.86,29.34,338300.0,20.8388,21.2721,20.8388,21.1854,338300.0
2005-10-21 09:30:00,29.2,29.84,28.9,29.63,382200.0,21.0844,21.5465,20.8677,21.3948,382200.0
2005-10-21 10:00:00,29.67,29.79,29.34,29.56,225400.0,21.4237,21.5104,21.1854,21.3443,225400.0
2005-10-21 10:30:00,29.58,29.59,29.07,29.14,256800.0,21.3587,21.366,20.9905,21.041,256800.0
2005-10-21 11:00:00,29.14,29.2,28.85,29.05,465100.0,21.041,21.0844,20.8316,20.976,465100.0
2005-10-21 11:30:00,29.05,29.23,28.99,29.15,193800.0,20.976,21.106,20.9327,21.0482,193800.0
2005-10-21 12:00:00,29.15,29.51,29.05,29.49,296000.0,21.0482,21.3082,20.976,21.2938,296000.0
2005-10-21 12:30:00,29.49,29.68,29.36,29.64,163600.0,21.2938,21.4309,21.1999,21.4021,163600.0
2005-10-21 13:00:00,29.62,29.65,29.53,29.65,153500.0,21.3876,21.4093,21.3226,21.4093,153500.0
2005-10-21 13:30:00,29.65,29.84,29.61,29.82,156700.0,21.4093,21.5465,21.3804,21.532,156700.0
2005-10-21 14:00:00,29.83,29.99,29.59,29.75,216700.0,21.5393,21.6548,21.366,21.4815,216700.0
2005-10-21 14:30:00,29.75,29.96,29.6,29.94,113000.0,21.4815,21.6331,21.3732,21.6187,113000.0
2005-10-21 15:00:00,29.94,29.98,29.78,29.83,335800.0,21.6187,21.6476,21.5032,21.5393,335800.0
2005-10-21 15:30:00,29.83,29.83,29.59,29.63,163400.0,21.5393,21.5393,21.366,21.3948,163400.0
2005-10-24 09:30:00,29.41,30.23,29.15,30.11,282300.0,21.236,21.8281,21.0482,21.7414,282300.0
2005-10-24 10:00:00,30.1,30.23,30.0,30.08,205900.0,21.7342,21.8281,21.662,21.7198,205900.0
2005-10-24 10:30:00,30.09,30.35,30.09,30.11,145000.0,21.727,21.9147,21.727,21.7414,145000.0
2005-10-24 11:00:00,30.13,30.25,30.07,30.12,139100.0,21.7559,21.8425,21.7125,21.7487,139100.0
2005-10-24 11:30:00,30.14,30.23,29.95,29.95,142500.0,21.7631,21.8281,21.6259,21.6259,142500.0
2005-10-24 12:00:00,29.95,30.25,29.95,30.2,88900.0,21.6259,21.8425,21.6259,21.8064,88900.0
2005-10-24 12:30:00,30.2,30.29,30.2,30.2,69100.0,21.8064,21.8714,21.8064,21.8064,69100.0
2005-10-24 13:00:00,30.2,30.41,30.16,30.41,107300.0,21.8064,21.9581,21.7775,21.9581,107300.0
2005-10-24 13:30:00,30.42,30.56,30.34,30.55,63100.0,21.9653,22.0664,21.9075,22.0591,63100.0
2005-10-24 14:00:00,30.56,30.72,30.52,30.6,95800.0,22.0664,22.1819,22.0375,22.0952,95800.0
2005-10-24 14:30:00,30.56,30.66,30.38,30.38,103000.0,22.0664,22.1386,21.9364,21.9364,103000.0
2005-10-24 15:00:00,30.39,30.66,30.32,30.57,226000.0,21.9436,22.1386,21.8931,22.0736,226000.0
2005-10-24 15:30:00,30.55,30.81,30.55,30.81,214400.0,22.0591,22.2469,22.0591,22.2469,214400.0
2005-10-25 09:30:00,31.51,32.49,31.39,32.4,672600.0,22.7523,23.46,22.6657,23.395,672600.0
2005-10-25 10:00:00,32.4,32.46,32.13,32.4,310800.0,23.395,23.4383,23.2,23.395,310800.0
2005-10-25 10:30:00,32.33,32.67,32.23,32.65,263200.0,23.3444,23.5899,23.2722,23.5755,263200.0
2005-10-25 11:00:00,32.65,32.72,32.31,32.42,428300.0,23.5755,23.626,23.33,23.4094,428300.0
2005-10-25 11:30:00,32.42,32.42,32.15,32.32,220400.0,23.4094,23.4094,23.2144,23.3372,220400.0
2005-10-25 12:00:00,32.34,32.49,32.29,32.48,191000.0,23.3516,23.46,23.3155,23.4527,191000.0
2005-10-25 12:30:00,32.47,32.49,32.22,32.4,129400.0,23.4455,23.46,23.265,23.395,129400.0
2005-10-25 13:00:00,32.37,32.42,32.19,32.42,131900.0,23.3733,23.4094,23.2433,23.4094,131900.0
2005-10-25 13:30:00,32.41,32.45,32.25,32.34,164700.0,23.4022,23.4311,23.2867,23.3516,164700.0
2005-10-25 14:00:00,32.33,32.63,32.33,32.6,162700.0,23.3444,23.561,23.3444,23.5394,162700.0
2005-10-25 14:30:00,32.61,32.83,32.59,32.77,238900.0,23.5466,23.7055,23.5322,23.6621,238900.0
2005-10-25 15:00:00,32.76,32.87,32.73,32.76,238600.0,23.6549,23.7343,23.6332,23.6549,238600.0
2005-10-25 15:30:00,32.75,32.95,32.7,32.91,502800.0,23.6477,23.7921,23.6116,23.7632,502800.0
2005-10-26 09:30:00,32.68,33.4,32.67,33.29,280100.0,23.5971,24.117,23.5899,24.0376,280100.0
2005-10-26 10:00:00,33.28,33.29,32.73,32.81,296500.0,24.0304,24.0376,23.6332,23.691,296500.0
2005-10-26 10:30:00,32.77,33.42,32.66,33.36,428700.0,23.6621,24.1315,23.5827,24.0881,428700.0
2005-10-26 11:00:00,33.36,33.96,33.3,33.88,413800.0,24.0881,24.5214,24.0448,24.4636,413800.0
2005-10-26 11:30:00,33.87,34.19,33.78,33.86,138500.0,24.4564,24.6875,24.3914,24.4492,138500.0
2005-10-26 12:00:00,33.86,34.02,33.68,33.93,152000.0,24.4492,24.5647,24.3192,24.4997,152000.0
2005-10-26 12:30:00,33.9,34.01,33.8,33.87,318300.0,24.4781,24.5575,24.4059,24.4564,318300.0
2005-10-26 13:00:00,33.85,33.88,33.35,33.4,210000.0,24.442,24.4636,24.0809,24.117,210000.0
2005-10-26 13:30:00,33.37,33.38,32.76,32.89,295400.0,24.0954,24.1026,23.6549,23.7488,295400.0
2005-10-26 14:00:00,32.87,33.12,32.68,32.72,172100.0,23.7343,23.9149,23.5971,23.626,172100.0
2005-10-26 14:30:00,32.71,32.71,32.44,32.66,161700.0,23.6188,23.6188,23.4238,23.5827,161700.0
2005-10-26 15:00:00,32.67,33.21,32.55,33.08,264000.0,23.5899,23.9798,23.5033,23.886,264000.0
2005-10-26 15:30:00,33.03,33.04,32.75,32.9,204700.0,23.8499,23.8571,23.6477,23.756,204700.0
2005-10-27 09:30:00,34.01,34.3,33.36,33.55,749600.0,24.5575,24.7669,24.0881,24.2253,749600.0
2005-10-27 10:00:00,33.55,33.76,33.18,33.37,349400.0,24.2253,24.377,23.9582,24.0954,349400.0
2005-10-27 10:30:00,33.38,33.43,32.55,33.11,479000.0,24.1026,24.1387,23.5033,23.9076,479000.0
2005-10-27 11:00:00,33.14,33.71,32.9,33.7,379000.0,23.9293,24.3409,23.756,24.3337,379000.0
2005-10-27 11:30:00,33.69,33.7,33.28,33.49,258600.0,24.3264,24.3337,24.0304,24.182,258600.0
2005-10-27 12:00:00,33.49,33.49,33.3,33.31,234200.0,24.182,24.182,24.0448,24.052,234200.0
2005-10-27 12:30:00,33.33,33.59,33.3,33.33,152200.0,24.0665,24.2542,24.0448,24.0665,152200.0
2005-10-27 13:00:00,33.34,33.46,33.05,33.05,211600.0,24.0737,24.1604,23.8643,23.8643,211600.0
2005-10-27 13:30:00,33.06,33.41,32.98,33.28,206300.0,23.8715,24.1243,23.8138,24.0304,206300.0
2005-10-27 14:00:00,33.28,33.29,32.97,33.04,146000.0,24.0304,24.0376,23.8065,23.8571,146000.0
2005-10-27 14:30:00,33.02,33.04,32.65,32.77,129600.0,23.8426,23.8571,23.5755,23.6621,129600.0
2005-10-27 15:00:00,32.75,32.84,32.66,32.69,153300.0,23.6477,23.7127,23.5827,23.6044,153300.0
2005-10-27 15:30:00,32.68,32.98,32.65,32.89,330600.0,23.5971,23.8138,23.5755,23.7488,330600.0
2005-10-28 09:30:00,33.28,33.71,33.27,33.29,342200.0,24.0304,24.3409,24.0232,24.0376,342200.0
2005-10-28 10:00:00,33.29,33.39,32.88,32.88,229900.0,24.0376,24.1098,23.7416,23.7416,229900.0
2005-10-28 10:30:00,32.88,32.94,32.07,32.64,341800.0,23.7416,23.7849,23.1567,23.5683,341800.0
2005-10-28 11:00:00,32.65,33.22,32.65,33.13,185400.0,23.5755,23.9871,23.5755,23.9221,185400.0
2005-10-28 11:30:00,33.15,33.62,33.1,33.55,187300.0,23.9365,24.2759,23.9004,24.2253,187300.0
2005-10-28 12:00:00,33.55,33.9,33.42,33.86,228200.0,24.2253,24.4781,24.1315,24.4492,228200.0
2005-10-28 12:30:00,33.88,33.99,33.64,33.81,192700.0,24.4636,24.5431,24.2903,24.4131,192700.0
2005-10-28 13:00:00,33.83,33.95,33.68,33.87,102300.0,24.4275,24.5142,24.3192,24.4564,102300.0
2005-10-28 13:30:00,33.89,33.92,33.15,33.72,197300.0,24.4708,24.4925,23.9365,24.3481,197300.0
2005-10-28 14:00:00,33.74,34.12,33.73,34.0,126800.0,24.3625,24.6369,24.3553,24.5503,126800.0
2005-10-28 14:30:00,34.0,34.2,33.8,34.12,181300.0,24.5503,24.6947,24.4059,24.6369,181300.0
2005-10-28 15:00:00,34.15,34.19,33.91,33.99,232200.0,24.6586,24.6875,24.4853,24.5431,232200.0
2005-10-28 15:30:00,34.0,34.31,33.94,34.28,266100.0,24.5503,24.7741,24.5069,24.7525,266100.0
2005-10-31 09:30:00,34.21,34.89,33.93,34.79,296500.0,24.7019,25.1929,24.4997,25.1207,296500.0
2005-10-31 10:00:00,34.82,34.86,34.13,34.5,294500.0,25.1424,25.1713,24.6441,24.9113,294500.0
2005-10-31 10:30:00,34.54,34.54,34.04,34.04,191100.0,24.9402,24.9402,24.5792,24.5792,191100.0
2005-10-31 11:00:00,34.04,34.04,33.63,34.0,419800.0,24.5792,24.5792,24.2831,24.5503,419800.0
2005-10-31 11:30:00,34.0,34.03,33.78,33.8,169200.0,24.5503,24.5719,24.3914,24.4059,169200.0
2005-10-31 12:00:00,33.8,33.91,33.73,33.84,201500.0,24.4059,24.4853,24.3553,24.4347,201500.0
2005-10-31 12:30:00,33.81,34.04,33.77,33.88,148200.0,24.4131,24.5792,24.3842,24.4636,148200.0
2005-10-31 13:00:00,33.88,34.03,33.76,33.93,160600.0,24.4636,24.5719,24.377,24.4997,160600.0
2005-10-31 13:30:00,33.93,33.95,33.65,33.65,68600.0,24.4997,24.5142,24.2975,24.2975,68600.0
2005-10-31 14:00:00,33.65,34.0,33.65,33.94,122800.0,24.2975,24.5503,24.2975,24.5069,122800.0
2005-10-31 14:30:00,33.95,34.2,33.88,34.19,90700.0,24.5142,24.6947,24.4636,24.6875,90700.0
2005-10-31 15:00:00,34.2,34.36,34.19,34.26,156100.0,24.6947,24.8102,24.6875,24.738,156100.0
2005-10-31 15:30:00,34.26,34.32,34.05,34.1,304000.0,24.738,24.7813,24.5864,24.6225,304000.0
2005-11-01 09:30:00,33.68,34.15,33.65,34.0,241700.0,24.3192,24.6586,24.2975,24.5503,241700.0
2005-11-01 10:00:00,34.0,34.89,33.83,33.94,377500.0,24.5503,25.1929,24.4275,24.5069,377500.0
2005-11-01 10:30:00,33.96,34.2,33.8,34.14,268600.0,24.5214,24.6947,24.4059,24.6514,268600.0
2005-11-01 11:00:00,34.13,34.48,34.13,34.42,281200.0,24.6441,24.8969,24.6441,24.8535,281200.0
2005-11-01 11:30:00,34.43,34.43,33.92,34.13,542400.0,24.8608,24.8608,24.4925,24.6441,542400.0
2005-11-01 12:00:00,34.13,34.33,34.1,34.11,115300.0,24.6441,24.7886,24.6225,24.6297,115300.0
2005-11-01 12:30:00,34.13,34.32,34.07,34.16,114800.0,24.6441,24.7813,24.6008,24.6658,114800.0
2005-11-01 13:00:00,34.17,34.35,34.13,34.23,108000.0,24.673,24.803,24.6441,24.7163,108000.0
2005-11-01 13:30:00,34.23,34.4,34.23,34.3,94200.0,24.7163,24.8391,24.7163,24.7669,94200.0
2005-11-01 14:00:00,34.29,34.42,34.18,34.39,121700.0,24.7597,24.8535,24.6802,24.8319,121700.0
2005-11-01 14:30:00,34.42,34.5,34.26,34.28,189400.0,24.8535,24.9113,24.738,24.7525,189400.0
2005-11-01 15:00:00,34.28,34.57,34.25,34.49,264200.0,24.7525,24.9619,24.7308,24.9041,264200.0
2005-11-01 15:30:00,34.48,34.64,34.48,34.58,286500.0,24.8969,25.0124,24.8969,24.9691,286500.0
2005-11-02 09:30:00,34.36,34.99,34.25,34.83,319000.0,24.8102,25.2651,24.7308,25.1496,319000.0
2005-11-02 10:00:00,34.81,34.89,34.49,34.63,165400.0,25.1351,25.1929,24.9041,25.0052,165400.0
2005-11-02 10:30:00,34.68,35.37,34.54,35.09,382500.0,25.0413,25.5395,24.9402,25.3373,382500.0
2005-11-02 11:00:00,35.09,35.4,35.04,35.19,160700.0,25.3373,25.5612,25.3012,25.4095,160700.0
2005-11-02 11:30:00,35.2,35.4,35.13,35.22,148200.0,25.4168,25.5612,25.3662,25.4312,148200.0
2005-11-02 12:00:00,35.2,35.32,35.1,35.28,175100.0,25.4168,25.5034,25.3445,25.4745,175100.0
2005-11-02 12:30:00,35.23,35.4,35.0,35.31,148400.0,25.4384,25.5612,25.2723,25.4962,148400.0
2005-11-02 13:00:00,35.31,35.41,35.27,35.32,40100.0,25.4962,25.5684,25.4673,25.5034,40100.0
2005-11-02 13:30:00,35.35,35.38,35.14,35.26,89300.0,25.5251,25.5467,25.3734,25.4601,89300.0
2005-11-02 14:00:00,35.27,35.6,35.25,35.52,110100.0,25.4673,25.7056,25.4529,25.6478,110100.0
2005-11-02 14:30:00,35.56,35.67,35.45,35.51,119700.0,25.6767,25.7561,25.5973,25.6406,119700.0
2005-11-02 15:00:00,35.53,35.67,35.47,35.55,337200.0,25.655,25.7561,25.6117,25.6695,337200.0
2005-11-02 15:30:00,35.55,35.92,35.45,35.77,521800.0,25.6695,25.9366,25.5973,25.8283,521800.0
2005-11-03 09:30:00,36.09,36.25,35.92,36.08,369800.0,26.0594,26.1749,25.9366,26.0522,369800.0
2005-11-03 10:00:00,36.08,36.2,35.67,35.7,474800.0,26.0522,26.1388,25.7561,25.7778,474800.0
2005-11-03 10:30:00,35.71,36.1,35.66,36.06,261300.0,25.785,26.0666,25.7489,26.0377,261300.0
2005-11-03 11:00:00,36.04,36.09,35.79,35.92,202900.0,26.0233,26.0594,25.8428,25.9366,202900.0
2005-11-03 11:30:00,35.91,35.96,35.73,35.78,257600.0,25.9294,25.9655,25.7994,25.8356,257600.0
2005-11-03 12:00:00,35.78,36.09,35.75,36.0,226600.0,25.8356,26.0594,25.8139,25.9944,226600.0
2005-11-03 12:30:00,35.99,36.0,35.63,35.68,166400.0,25.9872,25.9944,25.7272,25.7633,166400.0
2005-11-03 13:00:00,35.68,35.81,35.58,35.76,187500.0,25.7633,25.8572,25.6911,25.8211,187500.0
2005-11-03 13:30:00,35.76,35.8,35.5,35.8,181000.0,25.8211,25.85,25.6334,25.85,181000.0
2005-11-03 14:00:00,35.8,35.98,35.79,35.91,153500.0,25.85,25.98,25.8428,25.9294,153500.0
2005-11-03 14:30:00,35.92,35.95,35.65,35.66,210200.0,25.9366,25.9583,25.7417,25.7489,210200.0
2005-11-03 15:00:00,35.66,35.82,35.6,35.8,447600.0,25.7489,25.8644,25.7056,25.85,447600.0
2005-11-03 15:30:00,35.8,36.12,35.68,36.12,540700.0,25.85,26.0811,25.7633,26.0811,540700.0
2005-11-04 09:30:00,35.83,35.93,35.17,35.34,215700.0,25.8717,25.9439,25.3951,25.5178,215700.0
2005-11-04 10:00:00,35.32,35.38,34.8,35.03,257200.0,25.5034,25.5467,25.1279,25.294,257200.0
2005-11-04 10:30:00,35.04,35.04,34.69,34.74,264700.0,25.3012,25.3012,25.0485,25.0846,264700.0
2005-11-04 11:00:00,34.72,34.95,34.65,34.82,177400.0,25.0702,25.2362,25.0196,25.1424,177400.0
2005-11-04 11:30:00,34.81,34.83,34.45,34.47,178600.0,25.1351,25.1496,24.8752,24.8896,178600.0
2005-11-04 12:00:00,34.47,34.74,34.36,34.69,249100.0,24.8896,25.0846,24.8102,25.0485,249100.0
2005-11-04 12:30:00,34.69,34.71,34.62,34.65,147600.0,25.0485,25.0629,24.998,25.0196,147600.0
2005-11-04 13:00:00,34.67,34.74,34.63,34.65,93400.0,25.0341,25.0846,25.0052,25.0196,93400.0
2005-11-04 13:30:00,34.66,34.68,34.5,34.57,57600.0,25.0268,25.0413,24.9113,24.9619,57600.0
2005-11-04 14:00:00,34.58,34.75,34.42,34.54,99500.0,24.9691,25.0918,24.8535,24.9402,99500.0
2005-11-04 14:30:00,34.53,34.68,34.37,34.66,141700.0,24.933,25.0413,24.8174,25.0268,141700.0
2005-11-04 15:00:00,34.63,34.77,34.51,34.68,337300.0,25.0052,25.1063,24.9185,25.0413,337300.0
2005-11-04 15:30:00,34.69,34.71,34.62,34.64,310200.0,25.0485,25.0629,24.998,25.0124,310200.0
2005-11-07 09:30:00,34.64,34.66,33.41,33.51,493800.0,25.0124,25.0268,24.1243,24.1965,493800.0
2005-11-07 10:00:00,33.53,33.7,33.27,33.59,358200.0,24.2109,24.3337,24.0232,24.2542,358200.0
2005-11-07 10:30:00,33.6,33.93,33.41,33.44,237100.0,24.2614,24.4997,24.1243,24.1459,237100.0
2005-11-07 11:00:00,33.42,33.52,33.36,33.46,242400.0,24.1315,24.2037,24.0881,24.1604,242400.0
2005-11-07 11:30:00,33.48,33.77,33.43,33.47,213100.0,24.1748,24.3842,24.1387,24.1676,213100.0
2005-11-07 12:00:00,33.46,33.7,33.45,33.59,126600.0,24.1604,24.3337,24.1531,24.2542,126600.0
2005-11-07 12:30:00,33.6,33.9,33.58,33.68,111800.0,24.2614,24.4781,24.247,24.3192,111800.0
2005-11-07 13:00:00,33.69,33.87,33.52,33.59,138100.0,24.3264,24.4564,24.2037,24.2542,138100.0
2005-11-07 13:30:00,33.59,33.84,33.59,33.63,176500.0,24.2542,24.4347,24.2542,24.2831,176500.0
2005-11-07 14:00:00,33.61,33.94,33.54,33.89,171500.0,24.2687,24.5069,24.2181,24.4708,171500.0
2005-11-07 14:30:00,33.88,33.96,33.83,33.92,87400.0,24.4636,24.5214,24.4275,24.4925,87400.0
2005-11-07 15:00:00,33.92,33.92,33.67,33.78,116900.0,24.4925,24.4925,24.312,24.3914,116900.0
2005-11-07 15:30:00,33.78,33.89,33.76,33.84,159800.0,24.3914,24.4708,24.377,24.4347,159800.0
2005-11-08 09:30:00,34.48,34.49,33.69,33.85,404200.0,24.8969,24.9041,24.3264,24.442,404200.0
2005-11-08 10:00:00,33.85,34.38,33.8,34.36,319400.0,24.442,24.8247,24.4059,24.8102,319400.0
2005-11-08 10:30:00,34.37,34.4,34.11,34.31,131700.0,24.8174,24.8391,24.6297,24.7741,131700.0
2005-11-08 11:00:00,34.3,34.54,34.19,34.36,111800.0,24.7669,24.9402,24.6875,24.8102,111800.0
2005-11-08 11:30:00,34.36,34.83,34.32,34.78,153300.0,24.8102,25.1496,24.7813,25.1135,153300.0
2005-11-08 12:00:00,34.8,34.91,34.56,34.72,158100.0,25.1279,25.2074,24.9546,25.0702,158100.0
2005-11-08 12:30:00,34.74,34.75,34.43,34.75,126700.0,25.0846,25.0918,24.8608,25.0918,126700.0
2005-11-08 13:00:00,34.69,34.69,34.37,34.61,57700.0,25.0485,25.0485,24.8174,24.9907,57700.0
2005-11-08 13:30:00,34.61,34.67,34.4,34.41,51100.0,24.9907,25.0341,24.8391,24.8463,51100.0
2005-11-08 14:00:00,34.4,34.77,34.39,34.73,64100.0,24.8391,25.1063,24.8319,25.0774,64100.0
2005-11-08 14:30:00,34.71,34.75,34.57,34.65,99600.0,25.0629,25.0918,24.9619,25.0196,99600.0
2005-11-08 15:00:00,34.67,34.78,34.6,34.7,201200.0,25.0341,25.1135,24.9835,25.0557,201200.0
2005-11-08 15:30:00,34.7,34.72,34.4,34.56,194600.0,25.0557,25.0702,24.8391,24.9546,194600.0
2005-11-09 09:30:00,34.45,34.5,33.86,34.06,263400.0,24.8752,24.9113,24.4492,24.5936,263400.0
2005-11-09 10:00:00,34.06,34.07,33.66,33.68,185300.0,24.5936,24.6008,24.3048,24.3192,185300.0
2005-11-09 10:30:00,33.68,33.99,33.5,33.69,326200.0,24.3192,24.5431,24.1892,24.3264,326200.0
2005-11-09 11:00:00,33.67,33.9,33.58,33.77,205200.0,24.312,24.4781,24.247,24.3842,205200.0
2005-11-09 11:30:00,33.74,34.75,33.71,34.7,360600.0,24.3625,25.0918,24.3409,25.0557,360600.0
2005-11-09 12:00:00,34.7,35.37,34.6,35.03,345100.0,25.0557,25.5395,24.9835,25.294,345100.0
2005-11-09 12:30:00,35.06,35.17,34.83,35.09,132800.0,25.3157,25.3951,25.1496,25.3373,132800.0
2005-11-09 13:00:00,35.07,35.22,34.94,34.99,82900.0,25.3229,25.4312,25.229,25.2651,82900.0
2005-11-09 13:30:00,34.96,35.07,34.61,34.63,153700.0,25.2435,25.3229,24.9907,25.0052,153700.0
2005-11-09 14:00:00,34.61,34.88,34.56,34.72,147300.0,24.9907,25.1857,24.9546,25.0702,147300.0
2005-11-09 14:30:00,34.71,34.87,34.5,34.55,96900.0,25.0629,25.1785,24.9113,24.9474,96900.0
2005-11-09 15:00:00,34.55,34.94,34.54,34.73,163600.0,24.9474,25.229,24.9402,25.0774,163600.0
2005-11-09 15:30:00,34.73,34.77,34.25,34.31,204200.0,25.0774,25.1063,24.7308,24.7741,204200.0
2005-11-10 09:30:00,34.1,34.1,33.5,33.54,267600.0,24.6525,24.6525,24.2187,24.2476,267600.0
2005-11-10 10:00:00,33.51,33.57,33.03,33.21,270300.0,24.2259,24.2693,23.8789,24.0091,270300.0
2005-11-10 10:30:00,33.25,33.25,32.4,32.93,591000.0,24.038,24.038,23.4235,23.8066,591000.0
2005-11-10 11:00:00,32.94,33.2,32.72,32.73,278700.0,23.8139,24.0018,23.6548,23.662,278700.0
2005-11-10 11:30:00,32.73,32.8,32.65,32.72,218800.0,23.662,23.7126,23.6042,23.6548,218800.0
2005-11-10 12:00:00,32.71,32.88,32.65,32.88,117300.0,23.6476,23.7705,23.6042,23.7705,117300.0
2005-11-10 12:30:00,32.89,32.99,32.75,32.84,97800.0,23.7777,23.85,23.6765,23.7416,97800.0
2005-11-10 13:00:00,32.84,33.02,32.81,32.81,77300.0,23.7416,23.8717,23.7199,23.7199,77300.0
2005-11-10 13:30:00,32.82,33.11,32.82,32.96,179100.0,23.7271,23.9368,23.7271,23.8283,179100.0
2005-11-10 14:00:00,32.98,33.21,32.97,33.2,134700.0,23.8428,24.0091,23.8355,24.0018,134700.0
2005-11-10 14:30:00,33.21,33.4,33.09,33.21,134800.0,24.0091,24.1464,23.9223,24.0091,134800.0
2005-11-10 15:00:00,33.23,33.23,32.95,33.01,110800.0,24.0235,24.0235,23.8211,23.8645,110800.0
2005-11-10 15:30:00,33.02,33.11,32.72,32.83,280500.0,23.8717,23.9368,23.6548,23.7343,280500.0
2005-11-11 09:30:00,29.78,29.98,28.45,29.29,5285700.0,21.5293,21.6739,20.5678,21.1751,5285700.0
2005-11-11 10:00:00,29.32,30.32,29.25,30.06,2581300.0,21.1968,21.9197,21.1462,21.7318,2581300.0
2005-11-11 10:30:00,30.04,30.57,30.04,30.14,1776800.0,21.7173,22.1005,21.7173,21.7896,1776800.0
2005-11-11 11:00:00,30.14,30.45,30.12,30.34,1165400.0,21.7896,22.0137,21.7752,21.9342,1165400.0
2005-11-11 11:30:00,30.35,30.36,30.06,30.09,833300.0,21.9414,21.9487,21.7318,21.7535,833300.0
2005-11-11 12:00:00,30.11,30.25,30.01,30.19,465200.0,21.7679,21.8691,21.6956,21.8258,465200.0
2005-11-11 12:30:00,30.2,30.25,30.17,30.2,817300.0,21.833,21.8691,21.8113,21.833,817300.0
2005-11-11 13:00:00,30.2,30.22,30.05,30.05,660900.0,21.833,21.8474,21.7245,21.7245,660900.0
2005-11-11 13:30:00,30.05,30.08,29.77,29.84,1069800.0,21.7245,21.7462,21.5221,21.5727,1069800.0
2005-11-11 14:00:00,29.84,29.97,29.63,29.68,1147100.0,21.5727,21.6667,21.4209,21.4571,1147100.0
2005-11-11 14:30:00,29.69,29.93,29.65,29.9,1150400.0,21.4643,21.6378,21.4354,21.6161,1150400.0
2005-11-11 15:00:00,29.9,29.92,29.7,29.75,1120500.0,21.6161,21.6306,21.4715,21.5077,1120500.0
2005-11-11 15:30:00,29.74,30.06,29.74,30.0,2430700.0,21.5004,21.7318,21.5004,21.6884,2430700.0
2005-11-14 09:30:00,30.45,30.99,30.35,30.7,1100000.0,22.0137,22.4041,21.9414,22.1945,1100000.0
2005-11-14 10:00:00,30.7,31.0,30.67,30.74,735200.0,22.1945,22.4113,22.1728,22.2234,735200.0
2005-11-14 10:30:00,30.73,30.92,30.6,30.61,526300.0,22.2161,22.3535,22.1222,22.1294,526300.0
2005-11-14 11:00:00,30.6,30.68,30.43,30.58,415200.0,22.1222,22.18,21.9993,22.1077,415200.0
2005-11-14 11:30:00,30.59,30.6,30.02,30.26,591700.0,22.1149,22.1222,21.7029,21.8764,591700.0
2005-11-14 12:00:00,30.26,30.42,30.21,30.26,300300.0,21.8764,21.992,21.8402,21.8764,300300.0
2005-11-14 12:30:00,30.27,30.47,30.19,30.27,178500.0,21.8836,22.0282,21.8258,21.8836,178500.0
2005-11-14 13:00:00,30.26,30.53,30.25,30.46,215000.0,21.8764,22.0716,21.8691,22.021,215000.0
2005-11-14 13:30:00,30.45,30.5,30.34,30.45,164500.0,22.0137,22.0499,21.9342,22.0137,164500.0
2005-11-14 14:00:00,30.45,30.5,30.2,30.32,435300.0,22.0137,22.0499,21.833,21.9197,435300.0
2005-11-14 14:30:00,30.32,30.33,30.0,30.04,473400.0,21.9197,21.927,21.6884,21.7173,473400.0
2005-11-14 15:00:00,30.04,30.16,29.81,30.16,505300.0,21.7173,21.8041,21.551,21.8041,505300.0
2005-11-14 15:30:00,30.17,30.42,30.16,30.23,618100.0,21.8113,21.992,21.8041,21.8547,618100.0
2005-11-15 09:30:00,30.15,30.18,29.55,30.16,596800.0,21.7968,21.8185,21.3631,21.8041,596800.0
2005-11-15 10:00:00,30.16,30.35,30.06,30.26,467700.0,21.8041,21.9414,21.7318,21.8764,467700.0
2005-11-15 10:30:00,30.24,30.58,30.16,30.45,572400.0,21.8619,22.1077,21.8041,22.0137,572400.0
2005-11-15 11:00:00,30.46,30.58,30.15,30.37,421100.0,22.021,22.1077,21.7968,21.9559,421100.0
2005-11-15 11:30:00,30.38,30.59,30.3,30.55,236300.0,21.9631,22.1149,21.9053,22.086,236300.0
2005-11-15 12:00:00,30.56,30.71,30.53,30.61,235100.0,22.0932,22.2017,22.0716,22.1294,235100.0
2005-11-15 12:30:00,30.61,30.74,30.51,30.67,124300.0,22.1294,22.2234,22.0571,22.1728,124300.0
2005-11-15 13:00:00,30.67,30.67,30.34,30.42,190400.0,22.1728,22.1728,21.9342,21.992,190400.0
2005-11-15 13:30:00,30.42,30.43,30.21,30.21,128500.0,21.992,21.9993,21.8402,21.8402,128500.0
2005-11-15 14:00:00,30.2,30.28,30.0,30.02,182800.0,21.833,21.8908,21.6884,21.7029,182800.0
2005-11-15 14:30:00,30.03,30.19,30.03,30.07,196300.0,21.7101,21.8258,21.7101,21.739,196300.0
2005-11-15 15:00:00,30.07,30.21,29.96,29.98,290700.0,21.739,21.8402,21.6595,21.6739,290700.0
2005-11-15 15:30:00,29.97,30.08,29.86,29.95,341100.0,21.6667,21.7462,21.5872,21.6523,341100.0
2005-11-16 09:30:00,30.04,30.34,29.92,29.92,272900.0,21.7173,21.9342,21.6306,21.6306,272900.0
2005-11-16 10:00:00,29.91,29.97,29.75,29.87,161100.0,21.6233,21.6667,21.5077,21.5944,161100.0
2005-11-16 10:30:00,29.88,30.46,29.86,30.42,611600.0,21.6016,22.021,21.5872,21.992,611600.0
2005-11-16 11:00:00,30.42,31.0,30.37,30.92,427000.0,21.992,22.4113,21.9559,22.3535,427000.0
2005-11-16 11:30:00,30.92,30.95,30.71,30.76,244700.0,22.3535,22.3752,22.2017,22.2378,244700.0
2005-11-16 12:00:00,30.76,30.81,30.72,30.79,157800.0,22.2378,22.274,22.2089,22.2595,157800.0
2005-11-16 12:30:00,30.79,30.8,30.47,30.5,160700.0,22.2595,22.2668,22.0282,22.0499,160700.0
2005-11-16 13:00:00,30.5,30.64,30.27,30.6,245600.0,22.0499,22.1511,21.8836,22.1222,245600.0
2005-11-16 13:30:00,30.6,30.75,30.55,30.71,140000.0,22.1222,22.2306,22.086,22.2017,140000.0
2005-11-16 14:00:00,30.71,30.87,30.63,30.77,159000.0,22.2017,22.3174,22.1439,22.2451,159000.0
2005-11-16 14:30:00,30.75,30.81,30.66,30.78,122300.0,22.2306,22.274,22.1655,22.2523,122300.0
2005-11-16 15:00:00,30.77,30.84,30.68,30.79,128000.0,22.2451,22.2957,22.18,22.2595,128000.0
2005-11-16 15:30:00,30.79,30.92,30.69,30.8,249400.0,22.2595,22.3535,22.1872,22.2668,249400.0
2005-11-17 09:30:00,31.45,31.7,31.0,31.62,887100.0,22.7367,22.9174,22.4113,22.8596,887100.0
2005-11-17 10:00:00,31.62,31.74,31.51,31.53,378400.0,22.8596,22.9463,22.78,22.7945,378400.0
2005-11-17 10:30:00,31.55,31.67,31.35,31.51,421500.0,22.809,22.8957,22.6644,22.78,421500.0
2005-11-17 11:00:00,31.52,31.56,31.27,31.47,708800.0,22.7873,22.8162,22.6065,22.7511,708800.0
2005-11-17 11:30:00,31.46,31.63,31.46,31.56,264900.0,22.7439,22.8668,22.7439,22.8162,264900.0
2005-11-17 12:00:00,31.54,31.57,31.5,31.55,126400.0,22.8017,22.8234,22.7728,22.809,126400.0
2005-11-17 12:30:00,31.55,31.72,31.54,31.67,227300.0,22.809,22.9319,22.8017,22.8957,227300.0
2005-11-17 13:00:00,31.68,31.72,31.59,31.59,151600.0,22.9029,22.9319,22.8379,22.8379,151600.0
2005-11-17 13:30:00,31.59,31.69,31.59,31.59,83800.0,22.8379,22.9102,22.8379,22.8379,83800.0
2005-11-17 14:00:00,31.59,31.67,31.39,31.4,285600.0,22.8379,22.8957,22.6933,22.7005,285600.0
2005-11-17 14:30:00,31.4,31.42,31.21,31.33,528100.0,22.7005,22.715,22.5632,22.6499,528100.0
2005-11-17 15:00:00,31.34,31.5,31.33,31.47,336300.0,22.6571,22.7728,22.6499,22.7511,336300.0
2005-11-17 15:30:00,31.46,31.7,31.41,31.64,327200.0,22.7439,22.9174,22.7078,22.874,327200.0
2005-11-18 09:30:00,31.77,31.96,31.22,31.47,491200.0,22.968,23.1054,22.5704,22.7511,491200.0
2005-11-18 10:00:00,31.46,31.59,31.14,31.21,688400.0,22.7439,22.8379,22.5126,22.5632,688400.0
2005-11-18 10:30:00,31.21,31.3,30.95,31.2,331000.0,22.5632,22.6282,22.3752,22.5559,331000.0
2005-11-18 11:00:00,31.2,31.48,31.06,31.31,338100.0,22.5559,22.7584,22.4547,22.6355,338100.0
2005-11-18 11:30:00,31.31,31.37,31.16,31.3,279400.0,22.6355,22.6788,22.527,22.6282,279400.0
2005-11-18 12:00:00,31.3,31.35,31.2,31.21,109700.0,22.6282,22.6644,22.5559,22.5632,109700.0
2005-11-18 12:30:00,31.22,31.25,31.2,31.21,87500.0,22.5704,22.5921,22.5559,22.5632,87500.0
2005-11-18 13:00:00,31.21,31.23,31.06,31.19,222400.0,22.5632,22.5776,22.4547,22.5487,222400.0
2005-11-18 13:30:00,31.2,31.24,31.1,31.13,246000.0,22.5559,22.5849,22.4836,22.5053,246000.0
2005-11-18 14:00:00,31.13,31.13,30.72,30.93,449300.0,22.5053,22.5053,22.2089,22.3607,449300.0
2005-11-18 14:30:00,30.93,30.96,30.86,30.95,231500.0,22.3607,22.3824,22.3101,22.3752,231500.0
2005-11-18 15:00:00,30.94,31.08,30.92,30.99,247300.0,22.368,22.4692,22.3535,22.4041,247300.0
2005-11-18 15:30:00,31.0,31.14,30.92,31.04,424800.0,22.4113,22.5126,22.3535,22.4403,424800.0
2005-11-21 09:30:00,31.5,31.67,31.34,31.43,487600.0,22.7728,22.8957,22.6571,22.7222,487600.0
2005-11-21 10:00:00,31.44,31.54,31.35,31.54,230600.0,22.7294,22.8017,22.6644,22.8017,230600.0
2005-11-21 10:30:00,31.53,31.86,31.46,31.67,179700.0,22.7945,23.0331,22.7439,22.8957,179700.0
2005-11-21 11:00:00,31.68,31.69,31.35,31.42,434600.0,22.9029,22.9102,22.6644,22.715,434600.0
2005-11-21 11:30:00,31.43,31.61,31.35,31.56,142600.0,22.7222,22.8523,22.6644,22.8162,142600.0
2005-11-21 12:00:00,31.53,31.82,31.52,31.77,98100.0,22.7945,23.0042,22.7873,22.968,98100.0
2005-11-21 12:30:00,31.77,31.99,31.74,31.9,107200.0,22.968,23.1271,22.9463,23.062,107200.0
2005-11-21 13:00:00,31.9,31.96,31.73,31.73,129700.0,23.062,23.1054,22.9391,22.9391,129700.0
2005-11-21 13:30:00,31.73,31.95,31.7,31.77,74600.0,22.9391,23.0981,22.9174,22.968,74600.0
2005-11-21 14:00:00,31.77,31.85,31.62,31.82,75800.0,22.968,23.0258,22.8596,23.0042,75800.0
2005-11-21 14:30:00,31.85,31.86,31.71,31.78,61600.0,23.0258,23.0331,22.9246,22.9752,61600.0
2005-11-21 15:00:00,31.78,31.97,31.68,31.96,125000.0,22.9752,23.1126,22.9029,23.1054,125000.0
2005-11-21 15:30:00,31.97,32.26,31.96,32.15,294400.0,23.1126,23.3223,23.1054,23.2427,294400.0
2005-11-22 09:30:00,32.43,32.98,32.28,32.55,391900.0,23.4452,23.8428,23.3367,23.5319,391900.0
2005-11-22 10:00:00,32.3,32.55,32.03,32.18,258800.0,23.3512,23.5319,23.156,23.2644,258800.0
2005-11-22 10:30:00,32.2,32.57,32.19,32.39,324400.0,23.2789,23.5464,23.2717,23.4162,324400.0
2005-11-22 11:00:00,32.39,32.52,32.15,32.19,499400.0,23.4162,23.5102,23.2427,23.2717,499400.0
2005-11-22 11:30:00,32.2,32.36,32.19,32.21,219000.0,23.2789,23.3946,23.2717,23.2861,219000.0
2005-11-22 12:00:00,32.22,32.35,32.22,32.31,125700.0,23.2933,23.3873,23.2933,23.3584,125700.0
2005-11-22 12:30:00,32.32,32.37,32.27,32.35,141100.0,23.3656,23.4018,23.3295,23.3873,141100.0
2005-11-22 13:00:00,32.36,32.45,32.3,32.4,165800.0,23.3946,23.4596,23.3512,23.4235,165800.0
2005-11-22 13:30:00,32.4,32.47,32.35,32.38,92800.0,23.4235,23.4741,23.3873,23.409,92800.0
2005-11-22 14:00:00,32.38,32.74,32.38,32.68,156200.0,23.409,23.6693,23.409,23.6259,156200.0
2005-11-22 14:30:00,32.66,32.79,32.61,32.75,103500.0,23.6114,23.7054,23.5753,23.6765,103500.0
2005-11-22 15:00:00,32.75,32.91,32.73,32.79,122600.0,23.6765,23.7922,23.662,23.7054,122600.0
2005-11-22 15:30:00,32.79,32.96,32.75,32.82,285300.0,23.7054,23.8283,23.6765,23.7271,285300.0
2005-11-23 09:30:00,32.85,32.87,32.17,32.31,268900.0,23.7488,23.7633,23.2572,23.3584,268900.0
2005-11-23 10:00:00,32.3,32.38,32.12,32.38,153100.0,23.3512,23.409,23.221,23.409,153100.0
2005-11-23 10:30:00,32.38,32.47,32.1,32.38,314300.0,23.409,23.4741,23.2066,23.409,314300.0
2005-11-23 11:00:00,32.38,32.44,32.23,32.3,124800.0,23.409,23.4524,23.3006,23.3512,124800.0
2005-11-23 11:30:00,32.3,32.3,32.18,32.19,101700.0,23.3512,23.3512,23.2644,23.2717,101700.0
2005-11-23 12:00:00,32.18,32.54,32.15,32.53,243600.0,23.2644,23.5247,23.2427,23.5175,243600.0
2005-11-23 12:30:00,32.53,32.74,32.45,32.45,333400.0,23.5175,23.6693,23.4596,23.4596,333400.0
2005-11-23 13:00:00,32.45,32.63,32.29,32.58,209400.0,23.4596,23.5897,23.3439,23.5536,209400.0
2005-11-23 13:30:00,32.55,32.56,32.4,32.4,203600.0,23.5319,23.5391,23.4235,23.4235,203600.0
2005-11-23 14:00:00,32.4,32.44,32.33,32.4,227600.0,23.4235,23.4524,23.3729,23.4235,227600.0
2005-11-23 14:30:00,32.4,32.45,32.15,32.21,262900.0,23.4235,23.4596,23.2427,23.2861,262900.0
2005-11-23 15:00:00,32.22,32.3,32.05,32.24,146400.0,23.2933,23.3512,23.1704,23.3078,146400.0
2005-11-23 15:30:00,32.24,32.36,32.2,32.28,204000.0,23.3078,23.3946,23.2789,23.3367,204000.0
2005-11-25 09:30:00,32.38,32.48,32.15,32.4,116700.0,23.409,23.4813,23.2427,23.4235,116700.0
2005-11-25 10:00:00,32.42,32.54,32.18,32.27,101200.0,23.4379,23.5247,23.2644,23.3295,101200.0
2005-11-25 10:30:00,32.27,32.28,32.07,32.13,65200.0,23.3295,23.3367,23.1849,23.2283,65200.0
2005-11-25 11:00:00,32.1,32.19,32.05,32.1,43800.0,23.2066,23.2717,23.1704,23.2066,43800.0
2005-11-25 11:30:00,32.09,32.31,32.06,32.22,54200.0,23.1994,23.3584,23.1777,23.2933,54200.0
2005-11-25 12:00:00,32.22,32.31,32.14,32.25,41500.0,23.2933,23.3584,23.2355,23.315,41500.0
2005-11-25 12:30:00,32.25,32.35,32.21,32.3,45900.0,23.315,23.3873,23.2861,23.3512,45900.0
2005-11-25 13:00:00,32.3,32.33,32.25,32.28,18300.0,23.3512,23.3729,23.315,23.3367,18300.0
2005-11-25 13:30:00,32.28,32.28,32.28,32.28,0.0,23.3367,23.3367,23.3367,23.3367,0.0
2005-11-25 14:00:00,32.28,32.28,32.28,32.28,0.0,23.3367,23.3367,23.3367,23.3367,0.0
2005-11-25 14:30:00,32.37,32.37,32.37,32.37,200.0,23.4018,23.4018,23.4018,23.4018,200.0
2005-11-25 15:00:00,32.37,32.55,32.37,32.55,1000.0,23.4018,23.5319,23.4018,23.5319,1000.0
2005-11-28 09:30:00,32.1,32.55,31.78,31.78,383800.0,23.2066,23.5319,22.9752,22.9752,383800.0
2005-11-28 10:00:00,31.78,31.94,31.32,31.32,247700.0,22.9752,23.0909,22.6427,22.6427,247700.0
2005-11-28 10:30:00,31.33,31.62,31.33,31.45,85400.0,22.6499,22.8596,22.6499,22.7367,85400.0
2005-11-28 11:00:00,31.45,31.51,30.97,31.03,180000.0,22.7367,22.78,22.3897,22.433,180000.0
2005-11-28 11:30:00,31.01,31.42,31.01,31.38,78100.0,22.4186,22.715,22.4186,22.6861,78100.0
2005-11-28 12:00:00,31.39,31.45,30.87,30.92,180400.0,22.6933,22.7367,22.3174,22.3535,180400.0
2005-11-28 12:30:00,30.92,31.08,30.9,30.92,119100.0,22.3535,22.4692,22.3391,22.3535,119100.0
2005-11-28 13:00:00,30.91,31.06,30.84,31.05,338800.0,22.3463,22.4547,22.2957,22.4475,338800.0
2005-11-28 13:30:00,31.05,31.05,30.86,31.01,113200.0,22.4475,22.4475,22.3101,22.4186,113200.0
2005-11-28 14:00:00,31.02,31.24,30.93,31.09,159900.0,22.4258,22.5849,22.3607,22.4764,159900.0
2005-11-28 14:30:00,31.09,31.16,31.01,31.13,151200.0,22.4764,22.527,22.4186,22.5053,151200.0
2005-11-28 15:00:00,31.13,31.23,31.05,31.16,222800.0,22.5053,22.5776,22.4475,22.527,222800.0
2005-11-28 15:30:00,31.17,31.17,30.94,31.0,182600.0,22.5342,22.5342,22.368,22.4113,182600.0
2005-11-29 09:30:00,31.19,31.64,31.1,31.37,397900.0,22.5487,22.874,22.4836,22.6788,397900.0
2005-11-29 10:00:00,31.38,31.54,31.22,31.35,280300.0,22.6861,22.8017,22.5704,22.6644,280300.0
2005-11-29 10:30:00,31.37,31.39,31.0,31.11,163100.0,22.6788,22.6933,22.4113,22.4909,163100.0
2005-11-29 11:00:00,31.11,31.11,30.89,31.04,261100.0,22.4909,22.4909,22.3318,22.4403,261100.0
2005-11-29 11:30:00,31.04,31.26,31.03,31.26,164800.0,22.4403,22.5993,22.433,22.5993,164800.0
2005-11-29 12:00:00,31.27,31.28,31.08,31.19,169900.0,22.6065,22.6138,22.4692,22.5487,169900.0
2005-11-29 12:30:00,31.19,31.2,31.13,31.15,165700.0,22.5487,22.5559,22.5053,22.5198,165700.0
2005-11-29 13:00:00,31.14,31.28,31.03,31.27,126500.0,22.5126,22.6138,22.433,22.6065,126500.0
2005-11-29 13:30:00,31.26,31.3,31.05,31.24,83400.0,22.5993,22.6282,22.4475,22.5849,83400.0
2005-11-29 14:00:00,31.26,31.27,31.0,31.01,91200.0,22.5993,22.6065,22.4113,22.4186,91200.0
2005-11-29 14:30:00,31.0,31.25,30.97,31.1,143200.0,22.4113,22.5921,22.3897,22.4836,143200.0
2005-11-29 15:00:00,31.09,31.1,30.96,31.0,187500.0,22.4764,22.4836,22.3824,22.4113,187500.0
2005-11-29 15:30:00,31.0,31.04,30.75,30.77,348100.0,22.4113,22.4403,22.2306,22.2451,348100.0
2005-11-30 09:30:00,30.97,31.25,30.91,31.21,338000.0,22.3897,22.5921,22.3463,22.5632,338000.0
2005-11-30 10:00:00,31.19,31.29,31.03,31.21,176800.0,22.5487,22.621,22.433,22.5632,176800.0
2005-11-30 10:30:00,31.21,31.48,31.0,31.26,403900.0,22.5632,22.7584,22.4113,22.5993,403900.0
2005-11-30 11:00:00,31.26,31.36,31.1,31.26,208700.0,22.5993,22.6716,22.4836,22.5993,208700.0
2005-11-30 11:30:00,31.26,31.33,31.1,31.21,100600.0,22.5993,22.6499,22.4836,22.5632,100600.0
2005-11-30 12:00:00,31.21,31.23,30.85,31.03,175300.0,22.5632,22.5776,22.3029,22.433,175300.0
2005-11-30 12:30:00,31.03,31.1,30.15,30.78,175700.0,22.433,22.4836,21.7968,22.2523,175700.0
2005-11-30 13:00:00,30.79,30.9,30.59,30.59,164400.0,22.2595,22.3391,22.1149,22.1149,164400.0
2005-11-30 13:30:00,30.6,31.07,30.5,30.55,226500.0,22.1222,22.462,22.0499,22.086,226500.0
2005-11-30 14:00:00,30.58,31.35,30.55,31.23,292200.0,22.1077,22.6644,22.086,22.5776,292200.0
2005-11-30 14:30:00,31.23,31.55,31.21,31.5,182800.0,22.5776,22.809,22.5632,22.7728,182800.0
2005-11-30 15:00:00,31.55,31.57,31.25,31.35,178200.0,22.809,22.8234,22.5921,22.6644,178200.0
2005-11-30 15:30:00,31.36,31.36,31.14,31.2,317600.0,22.6716,22.6716,22.5126,22.5559,317600.0
2005-12-01 09:30:00,31.4,31.97,31.3,31.87,499600.0,22.7005,23.1126,22.6282,23.0403,499600.0
2005-12-01 10:00:00,31.88,31.91,31.41,31.41,291000.0,23.0475,23.0692,22.7078,22.7078,291000.0
2005-12-01 10:30:00,31.43,31.58,31.29,31.49,361700.0,22.7222,22.8307,22.621,22.7656,361700.0
2005-12-01 11:00:00,31.49,31.5,31.17,31.19,237700.0,22.7656,22.7728,22.5342,22.5487,237700.0
2005-12-01 11:30:00,31.21,31.51,31.11,31.45,263100.0,22.5632,22.78,22.4909,22.7367,263100.0
2005-12-01 12:00:00,31.43,31.74,31.4,31.69,114600.0,22.7222,22.9463,22.7005,22.9102,114600.0
2005-12-01 12:30:00,31.68,32.0,31.63,31.93,124300.0,22.9029,23.1343,22.8668,23.0837,124300.0
2005-12-01 13:00:00,31.94,32.04,31.9,31.97,155000.0,23.0909,23.1632,23.062,23.1126,155000.0
2005-12-01 13:30:00,31.97,31.98,31.66,31.85,138100.0,23.1126,23.1198,22.8885,23.0258,138100.0
2005-12-01 14:00:00,31.85,32.04,31.78,32.0,141100.0,23.0258,23.1632,22.9752,23.1343,141100.0
2005-12-01 14:30:00,32.02,32.04,31.95,32.01,131400.0,23.1488,23.1632,23.0981,23.1415,131400.0
2005-12-01 15:00:00,32.03,32.32,32.0,32.31,227000.0,23.156,23.3656,23.1343,23.3584,227000.0
2005-12-01 15:30:00,32.31,32.49,32.22,32.25,488300.0,23.3584,23.4885,23.2933,23.315,488300.0
2005-12-02 09:30:00,32.27,32.63,32.11,32.37,290600.0,23.3295,23.5897,23.2138,23.4018,290600.0
2005-12-02 10:00:00,32.35,32.43,32.21,32.38,131400.0,23.3873,23.4452,23.2861,23.409,131400.0
2005-12-02 10:30:00,32.38,32.4,32.11,32.16,233800.0,23.409,23.4235,23.2138,23.25,233800.0
2005-12-02 11:00:00,32.18,32.55,32.15,32.5,168400.0,23.2644,23.5319,23.2427,23.4958,168400.0
2005-12-02 11:30:00,32.5,32.88,32.5,32.85,236200.0,23.4958,23.7705,23.4958,23.7488,236200.0
2005-12-02 12:00:00,32.89,32.89,32.5,32.59,169300.0,23.7777,23.7777,23.4958,23.5608,169300.0
2005-12-02 12:30:00,32.59,32.63,32.34,32.37,209800.0,23.5608,23.5897,23.3801,23.4018,209800.0
2005-12-02 13:00:00,32.35,32.7,32.29,32.59,249000.0,23.3873,23.6404,23.3439,23.5608,249000.0
2005-12-02 13:30:00,32.58,32.71,32.5,32.67,181300.0,23.5536,23.6476,23.4958,23.6187,181300.0
2005-12-02 14:00:00,32.68,32.81,32.59,32.79,131500.0,23.6259,23.7199,23.5608,23.7054,131500.0
2005-12-02 14:30:00,32.79,32.91,32.75,32.83,229700.0,23.7054,23.7922,23.6765,23.7343,229700.0
2005-12-02 15:00:00,32.83,32.94,32.8,32.83,98500.0,23.7343,23.8139,23.7126,23.7343,98500.0
2005-12-02 15:30:00,32.83,32.97,32.8,32.92,192900.0,23.7343,23.8355,23.7126,23.7994,192900.0
2005-12-05 09:30:00,33.13,33.73,33.13,33.49,400800.0,23.9512,24.385,23.9512,24.2115,400800.0
2005-12-05 10:00:00,33.5,33.65,33.13,33.17,265200.0,24.2187,24.3272,23.9512,23.9801,265200.0
2005-12-05 10:30:00,33.22,33.47,33.17,33.43,340500.0,24.0163,24.197,23.9801,24.1681,340500.0
2005-12-05 11:00:00,33.41,33.5,33.31,33.41,183700.0,24.1536,24.2187,24.0814,24.1536,183700.0
2005-12-05 11:30:00,33.4,33.63,33.36,33.58,122800.0,24.1464,24.3127,24.1175,24.2765,122800.0
2005-12-05 12:00:00,33.56,33.6,33.51,33.55,77400.0,24.2621,24.291,24.2259,24.2549,77400.0
2005-12-05 12:30:00,33.55,33.55,33.43,33.45,138700.0,24.2549,24.2549,24.1681,24.1826,138700.0
2005-12-05 13:00:00,33.47,33.54,33.43,33.53,189700.0,24.197,24.2476,24.1681,24.2404,189700.0
2005-12-05 13:30:00,33.52,33.52,33.25,33.25,113200.0,24.2332,24.2332,24.038,24.038,113200.0
2005-12-05 14:00:00,33.25,33.38,33.15,33.15,160400.0,24.038,24.132,23.9657,23.9657,160400.0
2005-12-05 14:30:00,33.16,33.35,33.08,33.2,249400.0,23.9729,24.1103,23.9151,24.0018,249400.0
2005-12-05 15:00:00,33.21,33.24,33.09,33.17,155600.0,24.0091,24.0307,23.9223,23.9801,155600.0
2005-12-05 15:30:00,33.17,33.36,33.17,33.36,251900.0,23.9801,24.1175,23.9801,24.1175,251900.0
2005-12-06 09:30:00,33.12,33.68,33.1,33.62,451400.0,23.944,24.3488,23.9295,24.3055,451400.0
2005-12-06 10:00:00,33.65,33.78,33.6,33.75,421800.0,24.3272,24.4211,24.291,24.3994,421800.0
2005-12-06 10:30:00,33.74,33.8,33.56,33.71,436300.0,24.3922,24.4356,24.2621,24.3705,436300.0
2005-12-06 11:00:00,33.7,33.86,33.68,33.72,135100.0,24.3633,24.479,24.3488,24.3778,135100.0
2005-12-06 11:30:00,33.73,33.82,33.66,33.79,265600.0,24.385,24.4501,24.3344,24.4284,265600.0
2005-12-06 12:00:00,33.79,33.9,33.79,33.85,222900.0,24.4284,24.5079,24.4284,24.4717,222900.0
2005-12-06 12:30:00,33.85,33.88,33.65,33.66,211600.0,24.4717,24.4934,24.3272,24.3344,211600.0
2005-12-06 13:00:00,33.67,33.88,33.65,33.85,90100.0,24.3416,24.4934,24.3272,24.4717,90100.0
2005-12-06 13:30:00,33.85,33.9,33.77,33.89,95700.0,24.4717,24.5079,24.4139,24.5007,95700.0
2005-12-06 14:00:00,33.88,33.9,33.53,33.66,131500.0,24.4934,24.5079,24.2404,24.3344,131500.0
2005-12-06 14:30:00,33.66,33.7,33.57,33.65,79000.0,24.3344,24.3633,24.2693,24.3272,79000.0
2005-12-06 15:00:00,33.65,33.66,33.3,33.54,150500.0,24.3272,24.3344,24.0741,24.2476,150500.0
2005-12-06 15:30:00,33.53,33.61,33.23,33.35,198700.0,24.2404,24.2982,24.0235,24.1103,198700.0
2005-12-07 09:30:00,33.65,34.09,33.49,33.85,273900.0,24.3272,24.6452,24.2115,24.4717,273900.0
2005-12-07 10:00:00,33.85,33.86,33.75,33.76,148400.0,24.4717,24.479,24.3994,24.4067,148400.0
2005-12-07 10:30:00,33.77,33.77,33.23,33.51,379500.0,24.4139,24.4139,24.0235,24.2259,379500.0
2005-12-07 11:00:00,33.54,33.66,33.36,33.4,146300.0,24.2476,24.3344,24.1175,24.1464,146300.0
2005-12-07 11:30:00,33.4,33.44,33.25,33.28,204200.0,24.1464,24.1753,24.038,24.0597,204200.0
2005-12-07 12:00:00,33.28,33.33,33.02,33.17,129600.0,24.0597,24.0958,23.8717,23.9801,129600.0
2005-12-07 12:30:00,33.17,33.42,33.11,33.34,92500.0,23.9801,24.1609,23.9368,24.103,92500.0
2005-12-07 13:00:00,33.33,33.35,33.11,33.12,96500.0,24.0958,24.1103,23.9368,23.944,96500.0
2005-12-07 13:30:00,33.13,33.3,33.09,33.17,107000.0,23.9512,24.0741,23.9223,23.9801,107000.0
2005-12-07 14:00:00,33.17,33.41,33.01,33.22,92400.0,23.9801,24.1536,23.8645,24.0163,92400.0
2005-12-07 14:30:00,33.22,33.29,33.01,33.07,135900.0,24.0163,24.0669,23.8645,23.9078,135900.0
2005-12-07 15:00:00,33.09,33.17,33.06,33.13,161800.0,23.9223,23.9801,23.9006,23.9512,161800.0
2005-12-07 15:30:00,33.12,33.26,33.06,33.16,120700.0,23.944,24.0452,23.9006,23.9729,120700.0
2005-12-08 09:30:00,33.2,33.74,33.2,33.6,253100.0,24.0018,24.3922,24.0018,24.291,253100.0
2005-12-08 10:00:00,33.62,33.63,33.24,33.53,233200.0,24.3055,24.3127,24.0307,24.2404,233200.0
2005-12-08 10:30:00,33.53,33.85,33.31,33.85,281900.0,24.2404,24.4717,24.0814,24.4717,281900.0
2005-12-08 11:00:00,33.83,33.87,33.62,33.83,127700.0,24.4573,24.4862,24.3055,24.4573,127700.0
2005-12-08 11:30:00,33.81,33.97,33.62,33.79,128400.0,24.4428,24.5585,24.3055,24.4284,128400.0
2005-12-08 12:00:00,33.78,33.85,33.54,33.58,100600.0,24.4211,24.4717,24.2476,24.2765,100600.0
2005-12-08 12:30:00,33.56,33.69,33.55,33.67,72400.0,24.2621,24.3561,24.2549,24.3416,72400.0
2005-12-08 13:00:00,33.67,33.73,33.38,33.4,245900.0,24.3416,24.385,24.132,24.1464,245900.0
2005-12-08 13:30:00,33.4,33.57,33.4,33.55,119700.0,24.1464,24.2693,24.1464,24.2549,119700.0
2005-12-08 14:00:00,33.56,33.67,33.45,33.62,155700.0,24.2621,24.3416,24.1826,24.3055,155700.0
2005-12-08 14:30:00,33.62,33.67,33.42,33.66,223700.0,24.3055,24.3416,24.1609,24.3344,223700.0
2005-12-08 15:00:00,33.65,33.76,33.53,33.69,173900.0,24.3272,24.4067,24.2404,24.3561,173900.0
2005-12-08 15:30:00,33.71,34.15,33.7,34.11,344100.0,24.3705,24.6886,24.3633,24.6597,344100.0
2005-12-09 09:30:00,34.07,34.14,33.7,33.81,362200.0,24.6308,24.6814,24.3633,24.4428,362200.0
2005-12-09 10:00:00,33.83,34.04,32.9,33.94,306800.0,24.4573,24.6091,23.7849,24.5368,306800.0
2005-12-09 10:30:00,33.95,34.22,33.89,34.12,261600.0,24.544,24.7392,24.5007,24.6669,261600.0
2005-12-09 11:00:00,34.12,34.2,34.04,34.05,153300.0,24.6669,24.7248,24.6091,24.6163,153300.0
2005-12-09 11:30:00,34.05,34.09,33.87,33.91,136500.0,24.6163,24.6452,24.4862,24.5151,136500.0
2005-12-09 12:00:00,33.92,33.95,33.83,33.85,98000.0,24.5223,24.544,24.4573,24.4717,98000.0
2005-12-09 12:30:00,33.85,34.01,33.85,33.99,85600.0,24.4717,24.5874,24.4717,24.573,85600.0
2005-12-09 13:00:00,33.99,34.1,33.95,34.02,82700.0,24.573,24.6525,24.544,24.5946,82700.0
2005-12-09 13:30:00,34.03,34.18,33.99,34.02,149900.0,24.6019,24.7103,24.573,24.5946,149900.0
2005-12-09 14:00:00,34.02,34.08,34.0,34.06,96600.0,24.5946,24.638,24.5802,24.6236,96600.0
2005-12-09 14:30:00,34.06,34.1,34.01,34.01,102400.0,24.6236,24.6525,24.5874,24.5874,102400.0
2005-12-09 15:00:00,34.01,34.17,34.0,34.11,133600.0,24.5874,24.7031,24.5802,24.6597,133600.0
2005-12-09 15:30:00,34.11,34.36,34.1,34.33,440700.0,24.6597,24.8404,24.6525,24.8188,440700.0
2005-12-12 09:30:00,34.75,34.91,34.25,34.26,378500.0,25.1224,25.2381,24.7609,24.7682,378500.0
2005-12-12 10:00:00,34.25,34.52,34.14,34.43,317300.0,24.7609,24.9561,24.6814,24.8911,317300.0
2005-12-12 10:30:00,34.43,34.47,34.25,34.39,176500.0,24.8911,24.92,24.7609,24.8621,176500.0
2005-12-12 11:00:00,34.39,34.49,34.22,34.38,115000.0,24.8621,24.9344,24.7392,24.8549,115000.0
2005-12-12 11:30:00,34.38,34.4,34.21,34.31,54500.0,24.8549,24.8694,24.732,24.8043,54500.0
2005-12-12 12:00:00,34.31,34.47,34.3,34.33,113300.0,24.8043,24.92,24.7971,24.8188,113300.0
2005-12-12 12:30:00,34.33,34.49,34.25,34.43,79300.0,24.8188,24.9344,24.7609,24.8911,79300.0
2005-12-12 13:00:00,34.4,34.4,34.25,34.26,44000.0,24.8694,24.8694,24.7609,24.7682,44000.0
2005-12-12 13:30:00,34.24,34.3,34.18,34.24,57500.0,24.7537,24.7971,24.7103,24.7537,57500.0
2005-12-12 14:00:00,34.25,34.32,34.21,34.31,100200.0,24.7609,24.8115,24.732,24.8043,100200.0
2005-12-12 14:30:00,34.32,34.46,34.27,34.43,71200.0,24.8115,24.9127,24.7754,24.8911,71200.0
2005-12-12 15:00:00,34.41,34.56,34.4,34.51,151200.0,24.8766,24.985,24.8694,24.9489,151200.0
2005-12-12 15:30:00,34.49,34.62,34.49,34.62,221200.0,24.9344,25.0284,24.9344,25.0284,221200.0
2005-12-13 09:30:00,34.76,35.04,34.75,34.96,276200.0,25.1296,25.332,25.1224,25.2742,276200.0
2005-12-13 10:00:00,34.96,34.97,34.73,34.84,250300.0,25.2742,25.2814,25.1079,25.1875,250300.0
2005-12-13 10:30:00,34.81,34.84,34.42,34.62,179400.0,25.1658,25.1875,24.8838,25.0284,179400.0
2005-12-13 11:00:00,34.62,34.73,34.57,34.72,66600.0,25.0284,25.1079,24.9923,25.1007,66600.0
2005-12-13 11:30:00,34.74,34.8,34.65,34.71,87600.0,25.1152,25.1585,25.0501,25.0935,87600.0
2005-12-13 12:00:00,34.7,34.72,34.27,34.27,173300.0,25.0862,25.1007,24.7754,24.7754,173300.0
2005-12-13 12:30:00,34.29,34.45,34.21,34.44,119300.0,24.7898,24.9055,24.732,24.8983,119300.0
2005-12-13 13:00:00,34.43,34.59,34.43,34.52,192500.0,24.8911,25.0067,24.8911,24.9561,192500.0
2005-12-13 13:30:00,34.53,34.59,34.5,34.57,80800.0,24.9633,25.0067,24.9417,24.9923,80800.0
2005-12-13 14:00:00,34.56,34.84,34.51,34.63,105300.0,24.985,25.1875,24.9489,25.0356,105300.0
2005-12-13 14:30:00,34.64,34.71,34.56,34.66,134100.0,25.0429,25.0935,24.985,25.0573,134100.0
2005-12-13 15:00:00,34.69,34.69,34.33,34.33,243600.0,25.079,25.079,24.8188,24.8188,243600.0
2005-12-13 15:30:00,34.31,34.36,34.11,34.26,316200.0,24.8043,24.8404,24.6597,24.7682,316200.0
2005-12-14 09:30:00,34.05,10000.0,33.98,34.1,271500.0,24.6163,7229.4661,24.5657,24.6525,271500.0
2005-12-14 10:00:00,34.07,34.29,34.02,34.09,282900.0,24.6308,24.7898,24.5946,24.6452,282900.0
2005-12-14 10:30:00,34.09,34.31,33.98,34.26,705900.0,24.6452,24.8043,24.5657,24.7682,705900.0
2005-12-14 11:00:00,34.27,34.4,34.14,34.34,102600.0,24.7754,24.8694,24.6814,24.826,102600.0
2005-12-14 11:30:00,34.33,34.67,34.27,34.5,251300.0,24.8188,25.0646,24.7754,24.9417,251300.0
2005-12-14 12:00:00,34.44,34.57,34.41,34.49,105000.0,24.8983,24.9923,24.8766,24.9344,105000.0
2005-12-14 12:30:00,34.51,34.57,34.43,34.5,96300.0,24.9489,24.9923,24.8911,24.9417,96300.0
2005-12-14 13:00:00,34.5,34.67,34.5,34.56,102000.0,24.9417,25.0646,24.9417,24.985,102000.0
2005-12-14 13:30:00,34.59,34.73,34.49,34.61,159300.0,25.0067,25.1079,24.9344,25.0212,159300.0
2005-12-14 14:00:00,34.62,34.84,34.57,34.72,145400.0,25.0284,25.1875,24.9923,25.1007,145400.0
2005-12-14 14:30:00,34.73,34.74,34.49,34.65,123100.0,25.1079,25.1152,24.9344,25.0501,123100.0
2005-12-14 15:00:00,34.64,34.67,34.57,34.61,149200.0,25.0429,25.0646,24.9923,25.0212,149200.0
2005-12-14 15:30:00,34.62,34.78,34.59,34.73,214900.0,25.0284,25.1441,25.0067,25.1079,214900.0
2005-12-15 09:30:00,34.81,34.9,34.31,34.43,179200.0,25.1658,25.2308,24.8043,24.8911,179200.0
2005-12-15 10:00:00,34.45,34.5,33.97,34.22,131900.0,24.9055,24.9417,24.5585,24.7392,131900.0
2005-12-15 10:30:00,34.25,34.62,34.22,34.61,248800.0,24.7609,25.0284,24.7392,25.0212,248800.0
2005-12-15 11:00:00,34.6,34.79,34.52,34.62,185400.0,25.014,25.1513,24.9561,25.0284,185400.0
2005-12-15 11:30:00,34.61,34.89,34.54,34.84,101600.0,25.0212,25.2236,24.9706,25.1875,101600.0
2005-12-15 12:00:00,34.84,34.87,34.62,34.65,56800.0,25.1875,25.2091,25.0284,25.0501,56800.0
2005-12-15 12:30:00,34.67,34.76,34.57,34.62,95600.0,25.0646,25.1296,24.9923,25.0284,95600.0
2005-12-15 13:00:00,34.6,34.62,34.5,34.55,57100.0,25.014,25.0284,24.9417,24.9778,57100.0
2005-12-15 13:30:00,34.55,34.65,34.44,34.51,111900.0,24.9778,25.0501,24.8983,24.9489,111900.0
2005-12-15 14:00:00,34.51,34.54,34.32,34.33,115200.0,24.9489,24.9706,24.8115,24.8188,115200.0
2005-12-15 14:30:00,34.34,34.35,34.21,34.25,140400.0,24.826,24.8332,24.732,24.7609,140400.0
2005-12-15 15:00:00,34.26,34.5,34.25,34.39,171900.0,24.7682,24.9417,24.7609,24.8621,171900.0
2005-12-15 15:30:00,34.38,34.94,34.38,34.72,320300.0,24.8549,25.2598,24.8549,25.1007,320300.0
2005-12-16 09:30:00,34.76,35.97,34.23,34.38,361600.0,25.1296,26.0044,24.7465,24.8549,361600.0
2005-12-16 10:00:00,34.37,34.42,34.08,34.35,172500.0,24.8477,24.8838,24.638,24.8332,172500.0
2005-12-16 10:30:00,34.35,34.55,34.35,34.45,66300.0,24.8332,24.9778,24.8332,24.9055,66300.0
2005-12-16 11:00:00,34.48,34.6,34.41,34.47,71100.0,24.9272,25.014,24.8766,24.92,71100.0
2005-12-16 11:30:00,34.44,34.45,34.22,34.26,102700.0,24.8983,24.9055,24.7392,24.7682,102700.0
2005-12-16 12:00:00,34.27,34.27,34.15,34.15,112200.0,24.7754,24.7754,24.6886,24.6886,112200.0
2005-12-16 12:30:00,34.14,34.94,34.03,34.16,188600.0,24.6814,25.2598,24.6019,24.6959,188600.0
2005-12-16 13:00:00,34.16,34.19,33.94,33.99,286800.0,24.6959,24.7175,24.5368,24.573,286800.0
2005-12-16 13:30:00,34.0,34.05,33.88,33.93,162700.0,24.5802,24.6163,24.4934,24.5296,162700.0
2005-12-16 14:00:00,33.92,33.98,33.72,33.87,207200.0,24.5223,24.5657,24.3778,24.4862,207200.0
2005-12-16 14:30:00,33.88,33.9,33.56,33.64,279400.0,24.4934,24.5079,24.2621,24.3199,279400.0
2005-12-16 15:00:00,33.65,33.82,33.51,33.58,293000.0,24.3272,24.4501,24.2259,24.2765,293000.0
2005-12-16 15:30:00,33.57,34.16,33.57,34.05,1233000.0,24.2693,24.6959,24.2693,24.6163,1233000.0
2005-12-19 09:30:00,34.0,34.65,33.97,34.33,444800.0,24.5802,25.0501,24.5585,24.8188,444800.0
2005-12-19 10:00:00,34.34,34.54,34.26,34.31,139800.0,24.826,24.9706,24.7682,24.8043,139800.0
2005-12-19 10:30:00,34.3,34.31,33.71,33.97,214200.0,24.7971,24.8043,24.3705,24.5585,214200.0
2005-12-19 11:00:00,33.97,34.17,33.9,34.05,173700.0,24.5585,24.7031,24.5079,24.6163,173700.0
2005-12-19 11:30:00,34.05,34.09,33.94,34.04,73600.0,24.6163,24.6452,24.5368,24.6091,73600.0
2005-12-19 12:00:00,34.01,34.17,34.0,34.13,69800.0,24.5874,24.7031,24.5802,24.6742,69800.0
2005-12-19 12:30:00,34.15,34.17,33.92,33.97,56600.0,24.6886,24.7031,24.5223,24.5585,56600.0
2005-12-19 13:00:00,33.99,34.0,33.74,33.82,176100.0,24.573,24.5802,24.3922,24.4501,176100.0
2005-12-19 13:30:00,33.82,33.93,33.66,33.91,184700.0,24.4501,24.5296,24.3344,24.5151,184700.0
2005-12-19 14:00:00,33.91,33.94,33.7,33.72,129800.0,24.5151,24.5368,24.3633,24.3778,129800.0
2005-12-19 14:30:00,33.72,34.06,33.71,33.85,95900.0,24.3778,24.6236,24.3705,24.4717,95900.0
2005-12-19 15:00:00,33.85,33.92,33.69,33.7,114000.0,24.4717,24.5223,24.3561,24.3633,114000.0
2005-12-19 15:30:00,33.7,33.72,33.55,33.6,217900.0,24.3633,24.3778,24.2549,24.291,217900.0
2005-12-20 09:30:00,33.6,33.94,33.45,33.83,247100.0,24.291,24.5368,24.1826,24.4573,247100.0
2005-12-20 10:00:00,33.85,33.86,33.57,33.71,129900.0,24.4717,24.479,24.2693,24.3705,129900.0
2005-12-20 10:30:00,33.72,33.84,33.64,33.79,111900.0,24.3778,24.4645,24.3199,24.4284,111900.0
2005-12-20 11:00:00,33.8,33.9,33.77,33.89,94500.0,24.4356,24.5079,24.4139,24.5007,94500.0
2005-12-20 11:30:00,33.9,34.0,33.85,33.95,103800.0,24.5079,24.5802,24.4717,24.544,103800.0
2005-12-20 12:00:00,33.95,34.05,33.93,34.01,202100.0,24.544,24.6163,24.5296,24.5874,202100.0
2005-12-20 12:30:00,34.01,34.25,33.94,34.24,197200.0,24.5874,24.7609,24.5368,24.7537,197200.0
2005-12-20 13:00:00,34.24,34.37,34.2,34.3,102900.0,24.7537,24.8477,24.7248,24.7971,102900.0
2005-12-20 13:30:00,34.3,34.31,34.12,34.26,286000.0,24.7971,24.8043,24.6669,24.7682,286000.0
2005-12-20 14:00:00,34.28,34.41,34.12,34.31,99300.0,24.7826,24.8766,24.6669,24.8043,99300.0
2005-12-20 14:30:00,34.31,34.41,34.29,34.39,78700.0,24.8043,24.8766,24.7898,24.8621,78700.0
2005-12-20 15:00:00,34.39,34.41,34.21,34.3,152200.0,24.8621,24.8766,24.732,24.7971,152200.0
2005-12-20 15:30:00,34.3,34.4,34.2,34.37,185600.0,24.7971,24.8694,24.7248,24.8477,185600.0
2005-12-21 09:30:00,34.59,34.73,34.29,34.68,205000.0,25.0067,25.1079,24.7898,25.0718,205000.0
2005-12-21 10:00:00,34.7,34.85,34.51,34.81,146600.0,25.0862,25.1947,24.9489,25.1658,146600.0
2005-12-21 10:30:00,34.81,34.98,34.7,34.75,284200.0,25.1658,25.2887,25.0862,25.1224,284200.0
2005-12-21 11:00:00,34.74,34.75,34.46,34.59,202300.0,25.1152,25.1224,24.9127,25.0067,202300.0
2005-12-21 11:30:00,34.6,34.62,34.43,34.57,72400.0,25.014,25.0284,24.8911,24.9923,72400.0
2005-12-21 12:00:00,34.54,34.71,34.52,34.64,43500.0,24.9706,25.0935,24.9561,25.0429,43500.0
2005-12-21 12:30:00,34.63,34.68,34.6,34.62,159500.0,25.0356,25.0718,25.014,25.0284,159500.0
2005-12-21 13:00:00,34.62,34.65,34.42,34.44,109200.0,25.0284,25.0501,24.8838,24.8983,109200.0
2005-12-21 13:30:00,34.44,34.55,34.33,34.48,60400.0,24.8983,24.9778,24.8188,24.9272,60400.0
2005-12-21 14:00:00,34.47,34.64,34.44,34.57,49500.0,24.92,25.0429,24.8983,24.9923,49500.0
2005-12-21 14:30:00,34.57,34.57,34.3,34.35,88600.0,24.9923,24.9923,24.7971,24.8332,88600.0
2005-12-21 15:00:00,34.35,34.44,34.17,34.28,94400.0,24.8332,24.8983,24.7031,24.7826,94400.0
2005-12-21 15:30:00,34.29,34.47,34.27,34.44,169200.0,24.7898,24.92,24.7754,24.8983,169200.0
2005-12-22 09:30:00,34.46,34.72,34.46,34.6,160100.0,24.9127,25.1007,24.9127,25.014,160100.0
2005-12-22 10:00:00,34.62,34.65,34.29,34.4,116600.0,25.0284,25.0501,24.7898,24.8694,116600.0
2005-12-22 10:30:00,34.35,34.46,34.11,34.29,205800.0,24.8332,24.9127,24.6597,24.7898,205800.0
2005-12-22 11:00:00,34.29,34.46,34.25,34.44,82600.0,24.7898,24.9127,24.7609,24.8983,82600.0
2005-12-22 11:30:00,34.46,34.65,34.46,34.54,98200.0,24.9127,25.0501,24.9127,24.9706,98200.0
2005-12-22 12:00:00,34.54,34.54,34.26,34.52,114700.0,24.9706,24.9706,24.7682,24.9561,114700.0
2005-12-22 12:30:00,34.52,34.52,34.38,34.45,27300.0,24.9561,24.9561,24.8549,24.9055,27300.0
2005-12-22 13:00:00,34.46,34.49,34.26,34.28,63300.0,24.9127,24.9344,24.7682,24.7826,63300.0
2005-12-22 13:30:00,34.27,34.38,34.15,34.18,143400.0,24.7754,24.8549,24.6886,24.7103,143400.0
2005-12-22 14:00:00,34.19,34.25,34.17,34.2,103200.0,24.7175,24.7609,24.7031,24.7248,103200.0
2005-12-22 14:30:00,34.2,34.23,34.13,34.16,148800.0,24.7248,24.7465,24.6742,24.6959,148800.0
2005-12-22 15:00:00,34.16,34.27,34.16,34.27,92000.0,24.6959,24.7754,24.6959,24.7754,92000.0
2005-12-22 15:30:00,34.27,34.29,34.18,34.27,204900.0,24.7754,24.7898,24.7103,24.7754,204900.0
2005-12-23 09:30:00,33.7,33.84,33.45,33.67,332800.0,24.3633,24.4645,24.1826,24.3416,332800.0
2005-12-23 10:00:00,33.68,33.68,33.4,33.5,155000.0,24.3488,24.3488,24.1464,24.2187,155000.0
2005-12-23 10:30:00,33.49,33.51,33.18,33.4,218600.0,24.2115,24.2259,23.9874,24.1464,218600.0
2005-12-23 11:00:00,33.42,33.48,33.33,33.4,74200.0,24.1609,24.2043,24.0958,24.1464,74200.0
2005-12-23 11:30:00,33.41,33.65,33.4,33.64,186700.0,24.1536,24.3272,24.1464,24.3199,186700.0
2005-12-23 12:00:00,33.63,33.74,33.63,33.73,142400.0,24.3127,24.3922,24.3127,24.385,142400.0
2005-12-23 12:30:00,33.74,33.9,33.69,33.8,158100.0,24.3922,24.5079,24.3561,24.4356,158100.0
2005-12-23 13:00:00,33.8,34.04,33.74,33.95,164800.0,24.4356,24.6091,24.3922,24.544,164800.0
2005-12-23 13:30:00,33.95,34.23,33.91,34.13,107500.0,24.544,24.7465,24.5151,24.6742,107500.0
2005-12-23 14:00:00,34.14,34.14,33.96,34.0,64800.0,24.6814,24.6814,24.5513,24.5802,64800.0
2005-12-23 14:30:00,34.01,34.25,34.01,34.17,86100.0,24.5874,24.7609,24.5874,24.7031,86100.0
2005-12-23 15:00:00,34.17,34.21,33.98,33.98,102700.0,24.7031,24.732,24.5657,24.5657,102700.0
2005-12-23 15:30:00,33.98,34.23,33.98,34.23,136900.0,24.5657,24.7465,24.5657,24.7465,136900.0
2005-12-27 09:30:00,33.94,33.97,33.2,33.29,312000.0,24.5368,24.5585,24.0018,24.0669,312000.0
2005-12-27 10:00:00,33.29,33.34,32.86,33.1,335800.0,24.0669,24.103,23.756,23.9295,335800.0
2005-12-27 10:30:00,33.11,33.2,32.95,33.0,198000.0,23.9368,24.0018,23.8211,23.8572,198000.0
2005-12-27 11:00:00,32.99,33.06,32.68,32.72,166900.0,23.85,23.9006,23.6259,23.6548,166900.0
2005-12-27 11:30:00,32.73,32.73,32.34,32.35,268100.0,23.662,23.662,23.3801,23.3873,268100.0
2005-12-27 12:00:00,32.35,32.69,32.25,32.62,155300.0,23.3873,23.6331,23.315,23.5825,155300.0
2005-12-27 12:30:00,32.61,32.68,32.41,32.65,44800.0,23.5753,23.6259,23.4307,23.6042,44800.0
2005-12-27 13:00:00,32.66,32.85,32.56,32.74,80000.0,23.6114,23.7488,23.5391,23.6693,80000.0
2005-12-27 13:30:00,32.72,32.93,32.62,32.75,86000.0,23.6548,23.8066,23.5825,23.6765,86000.0
2005-12-27 14:00:00,32.72,33.04,32.72,33.04,77200.0,23.6548,23.8862,23.6548,23.8862,77200.0
2005-12-27 14:30:00,33.04,33.12,32.88,32.91,151400.0,23.8862,23.944,23.7705,23.7922,151400.0
2005-12-27 15:00:00,32.89,33.13,32.83,33.12,114700.0,23.7777,23.9512,23.7343,23.944,114700.0
2005-12-27 15:30:00,33.1,33.1,32.79,32.84,166300.0,23.9295,23.9295,23.7054,23.7416,166300.0
2005-12-28 09:30:00,33.24,33.28,32.99,33.08,226500.0,24.0307,24.0597,23.85,23.9151,226500.0
2005-12-28 10:00:00,33.08,33.11,32.73,32.9,208700.0,23.9151,23.9368,23.662,23.7849,208700.0
2005-12-28 10:30:00,32.89,32.99,32.8,32.96,117300.0,23.7777,23.85,23.7126,23.8283,117300.0
2005-12-28 11:00:00,32.97,33.13,32.87,33.0,77500.0,23.8355,23.9512,23.7633,23.8572,77500.0
2005-12-28 11:30:00,32.98,33.19,32.98,33.15,113400.0,23.8428,23.9946,23.8428,23.9657,113400.0
2005-12-28 12:00:00,33.14,33.16,33.05,33.12,84600.0,23.9585,23.9729,23.8934,23.944,84600.0
2005-12-28 12:30:00,33.12,33.14,33.07,33.13,50300.0,23.944,23.9585,23.9078,23.9512,50300.0
2005-12-28 13:00:00,33.13,33.27,33.13,33.26,74000.0,23.9512,24.0524,23.9512,24.0452,74000.0
2005-12-28 13:30:00,33.24,33.52,33.24,33.52,146500.0,24.0307,24.2332,24.0307,24.2332,146500.0
2005-12-28 14:00:00,33.52,33.69,33.5,33.62,97000.0,24.2332,24.3561,24.2187,24.3055,97000.0
2005-12-28 14:30:00,33.62,33.73,33.59,33.69,91100.0,24.3055,24.385,24.2838,24.3561,91100.0
2005-12-28 15:00:00,33.68,33.75,33.58,33.64,210500.0,24.3488,24.3994,24.2765,24.3199,210500.0
2005-12-28 15:30:00,33.64,33.64,33.34,33.37,197100.0,24.3199,24.3199,24.103,24.1247,197100.0
2005-12-29 09:30:00,33.4,33.47,32.95,33.18,173500.0,24.1464,24.197,23.8211,23.9874,173500.0
2005-12-29 10:00:00,33.18,33.19,32.98,33.06,68800.0,23.9874,23.9946,23.8428,23.9006,68800.0
2005-12-29 10:30:00,33.05,33.36,32.85,33.16,272200.0,23.8934,24.1175,23.7488,23.9729,272200.0
2005-12-29 11:00:00,33.15,33.66,33.12,33.63,158300.0,23.9657,24.3344,23.944,24.3127,158300.0
2005-12-29 11:30:00,33.64,33.82,33.64,33.7,144700.0,24.3199,24.4501,24.3199,24.3633,144700.0
2005-12-29 12:00:00,33.7,33.78,33.57,33.59,79200.0,24.3633,24.4211,24.2693,24.2838,79200.0
2005-12-29 12:30:00,33.59,33.73,33.51,33.66,64900.0,24.2838,24.385,24.2259,24.3344,64900.0
2005-12-29 13:00:00,33.67,33.72,33.5,33.51,44100.0,24.3416,24.3778,24.2187,24.2259,44100.0
2005-12-29 13:30:00,33.52,33.61,33.39,33.4,43500.0,24.2332,24.2982,24.1392,24.1464,43500.0
2005-12-29 14:00:00,33.38,33.49,33.31,33.31,65300.0,24.132,24.2115,24.0814,24.0814,65300.0
2005-12-29 14:30:00,33.32,33.33,33.14,33.14,76700.0,24.0886,24.0958,23.9585,23.9585,76700.0
2005-12-29 15:00:00,33.15,33.22,32.69,32.91,205800.0,23.9657,24.0163,23.6331,23.7922,205800.0
2005-12-29 15:30:00,32.91,32.91,32.75,32.8,181000.0,23.7922,23.7922,23.6765,23.7126,181000.0
2005-12-30 09:30:00,32.63,32.98,32.35,32.88,113900.0,23.5897,23.8428,23.3873,23.7705,113900.0
2005-12-30 10:00:00,32.9,33.01,32.62,32.86,97600.0,23.7849,23.8645,23.5825,23.756,97600.0
2005-12-30 10:30:00,32.85,32.95,32.5,32.67,92400.0,23.7488,23.8211,23.4958,23.6187,92400.0
2005-12-30 11:00:00,32.7,32.86,32.69,32.71,51900.0,23.6404,23.756,23.6331,23.6476,51900.0
2005-12-30 11:30:00,32.74,32.9,32.69,32.9,26800.0,23.6693,23.7849,23.6331,23.7849,26800.0
2005-12-30 12:00:00,32.9,32.91,32.71,32.85,86300.0,23.7849,23.7922,23.6476,23.7488,86300.0
2005-12-30 12:30:00,32.85,33.05,32.84,32.93,58800.0,23.7488,23.8934,23.7416,23.8066,58800.0
2005-12-30 13:00:00,32.93,32.99,32.87,32.96,31700.0,23.8066,23.85,23.7633,23.8283,31700.0
2005-12-30 13:30:00,32.94,33.2,32.93,33.1,65800.0,23.8139,24.0018,23.8066,23.9295,65800.0
2005-12-30 14:00:00,33.11,33.32,33.06,33.25,117900.0,23.9368,24.0886,23.9006,24.038,117900.0
2005-12-30 14:30:00,33.25,33.35,33.22,33.33,75300.0,24.038,24.1103,24.0163,24.0958,75300.0
2005-12-30 15:00:00,33.32,33.32,33.06,33.2,87700.0,24.0886,24.0886,23.9006,24.0018,87700.0
2005-12-30 15:30:00,33.19,33.2,32.83,32.89,149800.0,23.9946,24.0018,23.7343,23.7777,149800.0
2006-01-03 09:30:00,33.32,33.69,32.81,33.55,390100.0,24.0886,24.3561,23.7199,24.2549,390100.0
2006-01-03 10:00:00,33.54,33.6,33.28,33.5,464400.0,24.2476,24.291,24.0597,24.2187,464400.0
2006-01-03 10:30:00,33.5,33.75,33.4,33.74,293300.0,24.2187,24.3994,24.1464,24.3922,293300.0
2006-01-03 11:00:00,33.75,33.93,33.67,33.88,295900.0,24.3994,24.5296,24.3416,24.4934,295900.0
2006-01-03 11:30:00,33.88,34.1,33.85,33.94,198000.0,24.4934,24.6525,24.4717,24.5368,198000.0
2006-01-03 12:00:00,33.95,33.96,33.83,33.87,99000.0,24.544,24.5513,24.4573,24.4862,99000.0
2006-01-03 12:30:00,33.85,34.05,33.79,34.05,76800.0,24.4717,24.6163,24.4284,24.6163,76800.0
2006-01-03 13:00:00,34.05,34.11,33.78,33.85,201600.0,24.6163,24.6597,24.4211,24.4717,201600.0
2006-01-03 13:30:00,33.83,34.12,33.83,34.05,122000.0,24.4573,24.6669,24.4573,24.6163,122000.0
2006-01-03 14:00:00,34.06,34.4,34.04,34.27,209700.0,24.6236,24.8694,24.6091,24.7754,209700.0
2006-01-03 14:30:00,34.3,34.39,34.22,34.28,111100.0,24.7971,24.8621,24.7392,24.7826,111100.0
2006-01-03 15:00:00,34.28,34.48,34.27,34.32,156100.0,24.7826,24.9272,24.7754,24.8115,156100.0
2006-01-03 15:30:00,34.31,34.4,34.19,34.23,267400.0,24.8043,24.8694,24.7175,24.7465,267400.0
2006-01-04 09:30:00,34.2,34.22,33.79,34.15,437000.0,24.7248,24.7392,24.4284,24.6886,437000.0
2006-01-04 10:00:00,34.12,34.39,34.11,34.12,174200.0,24.6669,24.8621,24.6597,24.6669,174200.0
2006-01-04 10:30:00,34.14,34.52,34.12,34.5,178500.0,24.6814,24.9561,24.6669,24.9417,178500.0
2006-01-04 11:00:00,34.5,34.73,34.43,34.67,271200.0,24.9417,25.1079,24.8911,25.0646,271200.0
2006-01-04 11:30:00,34.7,34.82,34.56,34.82,272500.0,25.0862,25.173,24.985,25.173,272500.0
2006-01-04 12:00:00,34.81,34.83,34.64,34.74,163800.0,25.1658,25.1802,25.0429,25.1152,163800.0
2006-01-04 12:30:00,34.73,34.77,34.59,34.67,131900.0,25.1079,25.1369,25.0067,25.0646,131900.0
2006-01-04 13:00:00,34.67,34.93,34.66,34.92,185000.0,25.0646,25.2525,25.0573,25.2453,185000.0
2006-01-04 13:30:00,34.93,35.13,34.83,35.03,238300.0,25.2525,25.3971,25.1802,25.3248,238300.0
2006-01-04 14:00:00,35.03,35.17,34.99,35.13,195100.0,25.3248,25.426,25.2959,25.3971,195100.0
2006-01-04 14:30:00,35.12,35.27,34.98,35.02,209200.0,25.3899,25.4983,25.2887,25.3176,209200.0
2006-01-04 15:00:00,35.02,35.16,35.0,35.1,154600.0,25.3176,25.4188,25.3031,25.3754,154600.0
2006-01-04 15:30:00,35.11,35.2,35.0,35.19,401700.0,25.3827,25.4477,25.3031,25.4405,401700.0
2006-01-05 09:30:00,35.05,35.08,34.77,34.79,415800.0,25.3393,25.361,25.1369,25.1513,415800.0
2006-01-05 10:00:00,34.79,34.91,34.52,34.62,575100.0,25.1513,25.2381,24.9561,25.0284,575100.0
2006-01-05 10:30:00,34.62,34.63,34.17,34.38,783400.0,25.0284,25.0356,24.7031,24.8549,783400.0
2006-01-05 11:00:00,34.4,34.4,34.13,34.14,378000.0,24.8694,24.8694,24.6742,24.6814,378000.0
2006-01-05 11:30:00,34.14,34.3,34.11,34.2,304400.0,24.6814,24.7971,24.6597,24.7248,304400.0
2006-01-05 12:00:00,34.23,34.5,34.18,34.39,319700.0,24.7465,24.9417,24.7103,24.8621,319700.0
2006-01-05 12:30:00,34.39,34.45,34.09,34.19,153400.0,24.8621,24.9055,24.6452,24.7175,153400.0
2006-01-05 13:00:00,34.21,34.3,34.13,34.19,53200.0,24.732,24.7971,24.6742,24.7175,53200.0
2006-01-05 13:30:00,34.21,34.4,34.18,34.25,120300.0,24.732,24.8694,24.7103,24.7609,120300.0
2006-01-05 14:00:00,34.25,34.26,34.03,34.13,146000.0,24.7609,24.7682,24.6019,24.6742,146000.0
2006-01-05 14:30:00,34.13,34.27,34.09,34.27,211600.0,24.6742,24.7754,24.6452,24.7754,211600.0
2006-01-05 15:00:00,34.28,34.32,34.17,34.29,169700.0,24.7826,24.8115,24.7031,24.7898,169700.0
2006-01-05 15:30:00,34.29,34.33,34.19,34.25,322400.0,24.7898,24.8188,24.7175,24.7609,322400.0
2006-01-06 09:30:00,34.53,34.75,34.48,34.72,266800.0,24.9633,25.1224,24.9272,25.1007,266800.0
2006-01-06 10:00:00,34.71,34.71,34.46,34.55,217600.0,25.0935,25.0935,24.9127,24.9778,217600.0
2006-01-06 10:30:00,34.56,34.91,34.56,34.66,247700.0,24.985,25.2381,24.985,25.0573,247700.0
2006-01-06 11:00:00,34.68,34.69,34.52,34.6,271600.0,25.0718,25.079,24.9561,25.014,271600.0
2006-01-06 11:30:00,34.6,34.67,34.45,34.59,183600.0,25.014,25.0646,24.9055,25.0067,183600.0
2006-01-06 12:00:00,34.59,34.68,34.52,34.61,188500.0,25.0067,25.0718,24.9561,25.0212,188500.0
2006-01-06 12:30:00,34.61,34.68,34.48,34.59,229500.0,25.0212,25.0718,24.9272,25.0067,229500.0
2006-01-06 13:00:00,34.58,34.65,34.53,34.6,113300.0,24.9995,25.0501,24.9633,25.014,113300.0
2006-01-06 13:30:00,34.6,34.65,34.58,34.58,224800.0,25.014,25.0501,24.9995,24.9995,224800.0
2006-01-06 14:00:00,34.59,34.63,34.52,34.55,181400.0,25.0067,25.0356,24.9561,24.9778,181400.0
2006-01-06 14:30:00,34.55,34.56,34.46,34.5,197900.0,24.9778,24.985,24.9127,24.9417,197900.0
2006-01-06 15:00:00,34.48,34.57,34.46,34.49,300900.0,24.9272,24.9923,24.9127,24.9344,300900.0
2006-01-06 15:30:00,34.5,34.5,34.29,34.37,416500.0,24.9417,24.9417,24.7898,24.8477,416500.0
2006-01-09 09:30:00,34.59,34.6,33.87,33.99,277500.0,25.0067,25.014,24.4862,24.573,277500.0
2006-01-09 10:00:00,33.97,34.24,33.8,33.81,214000.0,24.5585,24.7537,24.4356,24.4428,214000.0
2006-01-09 10:30:00,33.81,34.0,33.61,33.77,157600.0,24.4428,24.5802,24.2982,24.4139,157600.0
2006-01-09 11:00:00,33.77,33.88,33.63,33.82,179200.0,24.4139,24.4934,24.3127,24.4501,179200.0
2006-01-09 11:30:00,33.83,33.84,33.38,33.5,227500.0,24.4573,24.4645,24.132,24.2187,227500.0
2006-01-09 12:00:00,33.52,33.8,33.5,33.71,289200.0,24.2332,24.4356,24.2187,24.3705,289200.0
2006-01-09 12:30:00,33.71,33.85,33.7,33.84,189800.0,24.3705,24.4717,24.3633,24.4645,189800.0
2006-01-09 13:00:00,33.83,33.91,33.72,33.9,115700.0,24.4573,24.5151,24.3778,24.5079,115700.0
2006-01-09 13:30:00,33.91,34.19,33.9,34.02,160700.0,24.5151,24.7175,24.5079,24.5946,160700.0
2006-01-09 14:00:00,34.02,34.15,33.98,34.0,92500.0,24.5946,24.6886,24.5657,24.5802,92500.0
2006-01-09 14:30:00,34.0,34.04,33.88,33.95,124400.0,24.5802,24.6091,24.4934,24.544,124400.0
2006-01-09 15:00:00,33.93,33.95,33.85,33.93,118000.0,24.5296,24.544,24.4717,24.5296,118000.0
2006-01-09 15:30:00,33.92,34.08,33.91,34.05,199600.0,24.5223,24.638,24.5151,24.6163,199600.0
2006-01-10 09:30:00,33.99,34.4,33.92,34.28,203200.0,24.573,24.8694,24.5223,24.7826,203200.0
2006-01-10 10:00:00,34.27,34.59,34.25,34.43,204300.0,24.7754,25.0067,24.7609,24.8911,204300.0
2006-01-10 10:30:00,34.45,34.5,34.15,34.21,227600.0,24.9055,24.9417,24.6886,24.732,227600.0
2006-01-10 11:00:00,34.2,34.29,34.0,34.13,214900.0,24.7248,24.7898,24.5802,24.6742,214900.0
2006-01-10 11:30:00,34.13,34.4,34.12,34.39,131400.0,24.6742,24.8694,24.6669,24.8621,131400.0
2006-01-10 12:00:00,34.4,34.52,34.3,34.43,103500.0,24.8694,24.9561,24.7971,24.8911,103500.0
2006-01-10 12:30:00,34.43,34.48,34.27,34.32,65000.0,24.8911,24.9272,24.7754,24.8115,65000.0
2006-01-10 13:00:00,34.34,34.44,34.3,34.34,35000.0,24.826,24.8983,24.7971,24.826,35000.0
2006-01-10 13:30:00,34.34,34.47,34.3,34.46,63600.0,24.826,24.92,24.7971,24.9127,63600.0
2006-01-10 14:00:00,34.46,34.47,34.34,34.39,100700.0,24.9127,24.92,24.826,24.8621,100700.0
2006-01-10 14:30:00,34.39,34.48,34.32,34.32,83400.0,24.8621,24.9272,24.8115,24.8115,83400.0
2006-01-10 15:00:00,34.32,34.34,34.2,34.28,164800.0,24.8115,24.826,24.7248,24.7826,164800.0
2006-01-10 15:30:00,34.29,34.41,34.28,34.36,201300.0,24.7898,24.8766,24.7826,24.8404,201300.0
2006-01-11 09:30:00,34.26,34.5,33.96,34.07,289900.0,24.7682,24.9417,24.5513,24.6308,289900.0
2006-01-11 10:00:00,34.07,34.15,33.94,34.09,223900.0,24.6308,24.6886,24.5368,24.6452,223900.0
2006-01-11 10:30:00,34.1,34.14,33.5,34.14,422600.0,24.6525,24.6814,24.2187,24.6814,422600.0
2006-01-11 11:00:00,34.1,34.5,34.04,34.4,140900.0,24.6525,24.9417,24.6091,24.8694,140900.0
2006-01-11 11:30:00,34.42,34.64,34.28,34.28,254700.0,24.8838,25.0429,24.7826,24.7826,254700.0
2006-01-11 12:00:00,34.3,34.35,34.15,34.31,151200.0,24.7971,24.8332,24.6886,24.8043,151200.0
2006-01-11 12:30:00,34.3,34.59,34.2,34.59,65900.0,24.7971,25.0067,24.7248,25.0067,65900.0
2006-01-11 13:00:00,34.58,34.7,34.42,34.61,89500.0,24.9995,25.0862,24.8838,25.0212,89500.0
2006-01-11 13:30:00,34.61,34.84,34.6,34.81,244000.0,25.0212,25.1875,25.014,25.1658,244000.0
2006-01-11 14:00:00,34.82,34.95,34.73,34.87,236300.0,25.173,25.267,25.1079,25.2091,236300.0
2006-01-11 14:30:00,34.86,34.99,34.84,34.93,151900.0,25.2019,25.2959,25.1875,25.2525,151900.0
2006-01-11 15:00:00,34.93,35.09,34.86,35.09,228900.0,25.2525,25.3682,25.2019,25.3682,228900.0
2006-01-11 15:30:00,35.09,35.15,34.93,35.0,346600.0,25.3682,25.4116,25.2525,25.3031,346600.0
2006-01-12 09:30:00,35.15,36.35,35.0,36.13,824300.0,25.4116,26.2791,25.3031,26.1201,824300.0
2006-01-12 10:00:00,36.12,36.15,35.76,36.03,497500.0,26.1128,26.1345,25.8526,26.0478,497500.0
2006-01-12 10:30:00,36.02,36.03,35.75,35.92,297400.0,26.0405,26.0478,25.8453,25.9682,297400.0
2006-01-12 11:00:00,35.92,36.0,35.83,35.88,275100.0,25.9682,26.0261,25.9032,25.9393,275100.0
2006-01-12 11:30:00,35.88,36.64,35.88,36.42,513000.0,25.9393,26.4888,25.9393,26.3297,513000.0
2006-01-12 12:00:00,36.42,36.44,36.15,36.21,266300.0,26.3297,26.3442,26.1345,26.1779,266300.0
2006-01-12 12:30:00,36.2,36.33,36.13,36.19,131700.0,26.1707,26.2647,26.1201,26.1634,131700.0
2006-01-12 13:00:00,36.21,36.21,35.85,36.0,396000.0,26.1779,26.1779,25.9176,26.0261,396000.0
2006-01-12 13:30:00,36.0,36.11,35.74,35.9,283500.0,26.0261,26.1056,25.8381,25.9538,283500.0
2006-01-12 14:00:00,35.91,36.04,35.6,35.74,516000.0,25.961,26.055,25.7369,25.8381,516000.0
2006-01-12 14:30:00,35.74,35.79,35.65,35.7,362000.0,25.8381,25.8743,25.773,25.8092,362000.0
2006-01-12 15:00:00,35.69,35.86,35.49,35.54,628400.0,25.802,25.9249,25.6574,25.6935,628400.0
2006-01-12 15:30:00,35.54,35.77,35.54,35.72,537400.0,25.6935,25.8598,25.6935,25.8237,537400.0
2006-01-13 09:30:00,35.59,36.11,35.15,35.83,316700.0,25.7297,26.1056,25.4116,25.9032,316700.0
2006-01-13 10:00:00,35.86,35.88,35.61,35.66,151800.0,25.9249,25.9393,25.7441,25.7803,151800.0
2006-01-13 10:30:00,35.66,35.92,35.59,35.9,180400.0,25.7803,25.9682,25.7297,25.9538,180400.0
2006-01-13 11:00:00,35.9,35.93,35.66,35.84,160100.0,25.9538,25.9755,25.7803,25.9104,160100.0
2006-01-13 11:30:00,35.87,36.11,35.87,35.96,161800.0,25.9321,26.1056,25.9321,25.9972,161800.0
2006-01-13 12:00:00,35.98,36.03,35.91,36.01,128000.0,26.0116,26.0478,25.961,26.0333,128000.0
2006-01-13 12:30:00,36.01,36.21,35.83,36.07,163600.0,26.0333,26.1779,25.9032,26.0767,163600.0
2006-01-13 13:00:00,36.07,36.14,36.01,36.09,177900.0,26.0767,26.1273,26.0333,26.0911,177900.0
2006-01-13 13:30:00,36.11,36.3,36.04,36.21,112100.0,26.1056,26.243,26.055,26.1779,112100.0
2006-01-13 14:00:00,36.22,36.31,36.14,36.23,259900.0,26.1851,26.2502,26.1273,26.1924,259900.0
2006-01-13 14:30:00,36.25,36.41,36.2,36.35,129700.0,26.2068,26.3225,26.1707,26.2791,129700.0
2006-01-13 15:00:00,36.35,36.43,36.2,36.22,177100.0,26.2791,26.3369,26.1707,26.1851,177100.0
2006-01-13 15:30:00,36.21,36.23,36.05,36.18,313700.0,26.1779,26.1924,26.0622,26.1562,313700.0
2006-01-17 09:30:00,36.69,37.26,36.61,37.08,605300.0,26.5249,26.937,26.4671,26.8069,605300.0
2006-01-17 10:00:00,37.05,37.13,36.7,36.87,230000.0,26.7852,26.843,26.5321,26.655,230000.0
2006-01-17 10:30:00,36.87,37.02,36.75,37.0,148400.0,26.655,26.7635,26.5683,26.749,148400.0
2006-01-17 11:00:00,37.0,37.0,36.8,36.9,139700.0,26.749,26.749,26.6044,26.6767,139700.0
2006-01-17 11:30:00,36.92,36.95,36.8,36.84,98900.0,26.6912,26.7129,26.6044,26.6334,98900.0
2006-01-17 12:00:00,36.84,36.88,36.71,36.78,87200.0,26.6334,26.6623,26.5394,26.59,87200.0
2006-01-17 12:30:00,36.77,36.96,36.76,36.94,73600.0,26.5827,26.7201,26.5755,26.7056,73600.0
2006-01-17 13:00:00,36.94,36.95,36.75,36.81,67300.0,26.7056,26.7129,26.5683,26.6117,67300.0
2006-01-17 13:30:00,36.8,36.89,36.7,36.82,139100.0,26.6044,26.6695,26.5321,26.6189,139100.0
2006-01-17 14:00:00,36.81,36.92,36.78,36.85,149800.0,26.6117,26.6912,26.59,26.6406,149800.0
2006-01-17 14:30:00,36.84,36.95,36.78,36.94,110500.0,26.6334,26.7129,26.59,26.7056,110500.0
2006-01-17 15:00:00,36.92,36.98,36.72,36.84,197900.0,26.6912,26.7346,26.5466,26.6334,197900.0
2006-01-17 15:30:00,36.84,36.94,36.68,36.92,405500.0,26.6334,26.7056,26.5177,26.6912,405500.0
2006-01-18 09:30:00,36.93,37.09,36.46,36.69,277000.0,26.6984,26.8141,26.3586,26.5249,277000.0
2006-01-18 10:00:00,36.74,36.75,36.41,36.54,142400.0,26.5611,26.5683,26.3225,26.4165,142400.0
2006-01-18 10:30:00,36.56,37.06,36.51,36.91,199300.0,26.4309,26.7924,26.3948,26.684,199300.0
2006-01-18 11:00:00,36.92,36.94,36.53,36.55,206600.0,26.6912,26.7056,26.4092,26.4237,206600.0
2006-01-18 11:30:00,36.54,36.64,36.32,36.44,146600.0,26.4165,26.4888,26.2574,26.3442,146600.0
2006-01-18 12:00:00,36.45,36.5,36.24,36.37,136900.0,26.3514,26.3876,26.1996,26.2936,136900.0
2006-01-18 12:30:00,36.35,36.4,36.17,36.26,97600.0,26.2791,26.3153,26.149,26.214,97600.0
2006-01-18 13:00:00,36.27,36.28,35.84,35.89,242800.0,26.2213,26.2285,25.9104,25.9466,242800.0
2006-01-18 13:30:00,35.92,36.2,35.82,36.11,165200.0,25.9682,26.1707,25.8959,26.1056,165200.0
2006-01-18 14:00:00,36.11,36.29,35.98,36.12,228600.0,26.1056,26.2357,26.0116,26.1128,228600.0
2006-01-18 14:30:00,36.12,36.19,35.98,36.14,64300.0,26.1128,26.1634,26.0116,26.1273,64300.0
2006-01-18 15:00:00,36.16,36.22,36.08,36.18,105800.0,26.1417,26.1851,26.0839,26.1562,105800.0
2006-01-18 15:30:00,36.18,36.39,36.18,36.33,243600.0,26.1562,26.308,26.1562,26.2647,243600.0
2006-01-19 09:30:00,36.1,36.72,36.05,36.66,256900.0,26.0984,26.5466,26.0622,26.5032,256900.0
2006-01-19 10:00:00,36.66,36.78,36.53,36.56,351100.0,26.5032,26.59,26.4092,26.4309,351100.0
2006-01-19 10:30:00,36.54,37.2,36.47,37.18,360500.0,26.4165,26.8936,26.3659,26.8792,360500.0
2006-01-19 11:00:00,37.19,37.35,37.04,37.31,316100.0,26.8864,27.0021,26.7779,26.9731,316100.0
2006-01-19 11:30:00,37.31,37.56,37.25,37.53,236500.0,26.9731,27.1539,26.9298,27.1322,236500.0
2006-01-19 12:00:00,37.53,37.62,37.38,37.62,164400.0,27.1322,27.1973,27.0237,27.1973,164400.0
2006-01-19 12:30:00,37.62,37.88,37.54,37.86,152300.0,27.1973,27.3852,27.1394,27.3708,152300.0
2006-01-19 13:00:00,37.84,37.84,37.64,37.65,179500.0,27.3563,27.3563,27.2117,27.2189,179500.0
2006-01-19 13:30:00,37.67,38.0,37.64,37.93,303400.0,27.2334,27.472,27.2117,27.4214,303400.0
2006-01-19 14:00:00,37.94,38.0,37.87,37.97,169500.0,27.4286,27.472,27.378,27.4503,169500.0
2006-01-19 14:30:00,37.97,37.98,37.64,37.69,270500.0,27.4503,27.4575,27.2117,27.2479,270500.0
2006-01-19 15:00:00,37.68,37.76,37.47,37.75,346600.0,27.2406,27.2985,27.0888,27.2912,346600.0
2006-01-19 15:30:00,37.75,37.76,37.57,37.74,305700.0,27.2912,27.2985,27.1611,27.284,305700.0
2006-01-20 09:30:00,38.05,38.49,37.95,38.22,560800.0,27.5081,27.8262,27.4358,27.631,560800.0
2006-01-20 10:00:00,38.21,38.4,37.87,37.87,291300.0,27.6238,27.7611,27.378,27.378,291300.0
2006-01-20 10:30:00,37.86,37.99,37.6,37.77,345400.0,27.3708,27.4647,27.1828,27.3057,345400.0
2006-01-20 11:00:00,37.76,37.84,37.64,37.7,269800.0,27.2985,27.3563,27.2117,27.2551,269800.0
2006-01-20 11:30:00,37.7,37.71,36.86,37.06,311300.0,27.2551,27.2623,26.6478,26.7924,311300.0
2006-01-20 12:00:00,37.05,37.75,37.05,37.73,260600.0,26.7852,27.2912,26.7852,27.2768,260600.0
2006-01-20 12:30:00,37.72,37.74,37.29,37.51,252200.0,27.2695,27.284,26.9587,27.1177,252200.0
2006-01-20 13:00:00,37.5,37.66,37.43,37.59,176500.0,27.1105,27.2262,27.0599,27.1756,176500.0
2006-01-20 13:30:00,37.57,37.62,37.43,37.59,97000.0,27.1611,27.1973,27.0599,27.1756,97000.0
2006-01-20 14:00:00,37.58,37.84,37.49,37.82,208300.0,27.1683,27.3563,27.1033,27.3418,208300.0
2006-01-20 14:30:00,37.82,37.92,37.71,37.78,216800.0,27.3418,27.4141,27.2623,27.3129,216800.0
2006-01-20 15:00:00,37.79,37.91,37.64,37.73,212200.0,27.3202,27.4069,27.2117,27.2768,212200.0
2006-01-20 15:30:00,37.73,37.87,37.47,37.49,252600.0,27.2768,27.378,27.0888,27.1033,252600.0
2006-01-23 09:30:00,37.57,37.85,37.24,37.5,332400.0,27.1611,27.3635,26.9225,27.1105,332400.0
2006-01-23 10:00:00,37.53,37.54,37.0,37.18,544900.0,27.1322,27.1394,26.749,26.8792,544900.0
2006-01-23 10:30:00,37.18,37.84,37.18,37.64,211000.0,26.8792,27.3563,26.8792,27.2117,211000.0
2006-01-23 11:00:00,37.64,37.7,37.5,37.69,164300.0,27.2117,27.2551,27.1105,27.2479,164300.0
2006-01-23 11:30:00,37.69,37.72,37.54,37.68,173100.0,27.2479,27.2695,27.1394,27.2406,173100.0
2006-01-23 12:00:00,37.68,38.05,37.66,37.87,376400.0,27.2406,27.5081,27.2262,27.378,376400.0
2006-01-23 12:30:00,37.88,38.19,37.74,37.75,255600.0,27.3852,27.6093,27.284,27.2912,255600.0
2006-01-23 13:00:00,37.75,38.2,37.67,38.12,180300.0,27.2912,27.6166,27.2334,27.5587,180300.0
2006-01-23 13:30:00,38.12,38.35,38.08,38.27,339800.0,27.5587,27.725,27.5298,27.6672,339800.0
2006-01-23 14:00:00,38.27,38.41,37.95,38.08,208100.0,27.6672,27.7684,27.4358,27.5298,208100.0
2006-01-23 14:30:00,38.1,38.35,38.04,38.34,177600.0,27.5443,27.725,27.5009,27.7178,177600.0
2006-01-23 15:00:00,38.35,38.39,38.15,38.27,156500.0,27.725,27.7539,27.5804,27.6672,156500.0
2006-01-23 15:30:00,38.28,38.33,38.11,38.32,257300.0,27.6744,27.7105,27.5515,27.7033,257300.0
2006-01-24 09:30:00,38.28,38.28,37.78,37.91,192400.0,27.6744,27.6744,27.3129,27.4069,192400.0
2006-01-24 10:00:00,37.88,38.32,37.88,38.23,206000.0,27.3852,27.7033,27.3852,27.6382,206000.0
2006-01-24 10:30:00,38.19,38.4,38.12,38.16,138000.0,27.6093,27.7611,27.5587,27.5876,138000.0
2006-01-24 11:00:00,38.16,38.22,37.96,38.09,145900.0,27.5876,27.631,27.4431,27.537,145900.0
2006-01-24 11:30:00,38.09,38.41,38.05,38.41,78500.0,27.537,27.7684,27.5081,27.7684,78500.0
2006-01-24 12:00:00,38.42,38.44,38.16,38.3,105900.0,27.7756,27.7901,27.5876,27.6889,105900.0
2006-01-24 12:30:00,38.34,38.37,38.19,38.2,73500.0,27.7178,27.7395,27.6093,27.6166,73500.0
2006-01-24 13:00:00,38.2,38.22,38.07,38.16,113100.0,27.6166,27.631,27.5226,27.5876,113100.0
2006-01-24 13:30:00,38.17,38.23,38.0,38.06,105800.0,27.5949,27.6382,27.472,27.5153,105800.0
2006-01-24 14:00:00,38.1,38.23,37.89,37.92,178800.0,27.5443,27.6382,27.3924,27.4141,178800.0
2006-01-24 14:30:00,37.92,38.01,37.88,37.9,107200.0,27.4141,27.4792,27.3852,27.3997,107200.0
2006-01-24 15:00:00,37.92,37.98,37.68,37.87,196200.0,27.4141,27.4575,27.2406,27.378,196200.0
2006-01-24 15:30:00,37.89,37.9,37.6,37.7,262400.0,27.3924,27.3997,27.1828,27.2551,262400.0
2006-01-25 09:30:00,37.85,37.9,37.44,37.66,208000.0,27.3635,27.3997,27.0671,27.2262,208000.0
2006-01-25 10:00:00,37.69,37.76,37.12,37.24,252700.0,27.2479,27.2985,26.8358,26.9225,252700.0
2006-01-25 10:30:00,37.24,37.71,37.07,37.2,265600.0,26.9225,27.2623,26.7996,26.8936,265600.0
2006-01-25 11:00:00,37.22,37.41,36.89,36.91,147900.0,26.9081,27.0454,26.6695,26.684,147900.0
2006-01-25 11:30:00,36.91,36.93,36.28,36.56,285300.0,26.684,26.6984,26.2285,26.4309,285300.0
2006-01-25 12:00:00,36.55,36.6,36.25,36.27,195600.0,26.4237,26.4598,26.2068,26.2213,195600.0
2006-01-25 12:30:00,36.29,36.78,36.27,36.78,174300.0,26.2357,26.59,26.2213,26.59,174300.0
2006-01-25 13:00:00,36.8,36.86,36.53,36.58,134100.0,26.6044,26.6478,26.4092,26.4454,134100.0
2006-01-25 13:30:00,36.59,36.71,36.51,36.69,75100.0,26.4526,26.5394,26.3948,26.5249,75100.0
2006-01-25 14:00:00,36.66,36.77,36.45,36.59,118100.0,26.5032,26.5827,26.3514,26.4526,118100.0
2006-01-25 14:30:00,36.57,36.66,36.41,36.42,119000.0,26.4382,26.5032,26.3225,26.3297,119000.0
2006-01-25 15:00:00,36.44,36.6,36.37,36.56,203000.0,26.3442,26.4598,26.2936,26.4309,203000.0
2006-01-25 15:30:00,36.57,36.59,36.4,36.45,264100.0,26.4382,26.4526,26.3153,26.3514,264100.0
2006-01-26 09:30:00,36.4,36.45,35.67,35.81,392400.0,26.3153,26.3514,25.7875,25.8887,392400.0
2006-01-26 10:00:00,35.84,35.84,35.36,35.36,345200.0,25.9104,25.9104,25.5634,25.5634,345200.0
2006-01-26 10:30:00,35.39,35.58,35.1,35.32,441900.0,25.5851,25.7224,25.3754,25.5345,441900.0
2006-01-26 11:00:00,35.32,35.71,35.28,35.68,293100.0,25.5345,25.8164,25.5056,25.7947,293100.0
2006-01-26 11:30:00,35.69,36.21,35.6,35.96,290300.0,25.802,26.1779,25.7369,25.9972,290300.0
2006-01-26 12:00:00,35.94,36.45,35.93,36.36,342500.0,25.9827,26.3514,25.9755,26.2863,342500.0
2006-01-26 12:30:00,36.37,36.46,35.97,36.02,335100.0,26.2936,26.3586,26.0044,26.0405,335100.0
2006-01-26 13:00:00,36.02,36.17,35.99,36.01,330400.0,26.0405,26.149,26.0188,26.0333,330400.0
2006-01-26 13:30:00,36.0,36.19,36.0,36.06,103300.0,26.0261,26.1634,26.0261,26.0695,103300.0
2006-01-26 14:00:00,36.04,36.12,35.81,36.11,200800.0,26.055,26.1128,25.8887,26.1056,200800.0
2006-01-26 14:30:00,36.1,36.4,36.04,36.3,248400.0,26.0984,26.3153,26.055,26.243,248400.0
2006-01-26 15:00:00,36.3,36.52,35.83,36.44,204000.0,26.243,26.402,25.9032,26.3442,204000.0
2006-01-26 15:30:00,36.43,36.59,36.36,36.57,290100.0,26.3369,26.4526,26.2863,26.4382,290100.0
2006-01-27 09:30:00,36.76,37.7,36.74,37.45,343100.0,26.5755,27.2551,26.5611,27.0744,343100.0
2006-01-27 10:00:00,37.44,37.91,37.41,37.62,241800.0,27.0671,27.4069,27.0454,27.1973,241800.0
2006-01-27 10:30:00,37.63,37.66,37.25,37.48,176500.0,27.2045,27.2262,26.9298,27.096,176500.0
2006-01-27 11:00:00,37.49,37.56,37.03,37.08,164300.0,27.1033,27.1539,26.7707,26.8069,164300.0
2006-01-27 11:30:00,37.13,37.14,36.62,36.62,202000.0,26.843,26.8502,26.4743,26.4743,202000.0
2006-01-27 12:00:00,36.62,36.85,36.47,36.48,220900.0,26.4743,26.6406,26.3659,26.3731,220900.0
2006-01-27 12:30:00,36.48,36.74,36.44,36.7,164500.0,26.3731,26.5611,26.3442,26.5321,164500.0
2006-01-27 13:00:00,36.7,37.02,36.62,37.0,125700.0,26.5321,26.7635,26.4743,26.749,125700.0
2006-01-27 13:30:00,37.0,37.03,36.69,36.73,127800.0,26.749,26.7707,26.5249,26.5538,127800.0
2006-01-27 14:00:00,36.73,36.85,36.65,36.72,116600.0,26.5538,26.6406,26.496,26.5466,116600.0
2006-01-27 14:30:00,36.73,37.03,36.71,37.0,139300.0,26.5538,26.7707,26.5394,26.749,139300.0
2006-01-27 15:00:00,36.98,37.15,36.98,37.09,164400.0,26.7346,26.8575,26.7346,26.8141,164400.0
2006-01-27 15:30:00,37.08,37.1,36.98,37.08,238000.0,26.8069,26.8213,26.7346,26.8069,238000.0
2006-01-30 09:30:00,37.4,38.21,37.36,37.94,290300.0,27.0382,27.6238,27.0093,27.4286,290300.0
2006-01-30 10:00:00,37.92,38.09,37.83,37.85,139700.0,27.4141,27.537,27.3491,27.3635,139700.0
2006-01-30 10:30:00,37.86,37.9,37.65,37.89,155500.0,27.3708,27.3997,27.2189,27.3924,155500.0
2006-01-30 11:00:00,37.86,37.92,37.7,37.92,96700.0,27.3708,27.4141,27.2551,27.4141,96700.0
2006-01-30 11:30:00,37.86,38.13,37.8,38.13,78700.0,27.3708,27.566,27.3274,27.566,78700.0
2006-01-30 12:00:00,38.13,38.2,38.05,38.15,142600.0,27.566,27.6166,27.5081,27.5804,142600.0
2006-01-30 12:30:00,38.15,38.28,38.03,38.06,64200.0,27.5804,27.6744,27.4937,27.5153,64200.0
2006-01-30 13:00:00,38.06,38.08,37.95,37.99,93000.0,27.5153,27.5298,27.4358,27.4647,93000.0
2006-01-30 13:30:00,38.02,38.13,38.0,38.05,140700.0,27.4864,27.566,27.472,27.5081,140700.0
2006-01-30 14:00:00,38.04,38.07,37.92,37.98,70500.0,27.5009,27.5226,27.4141,27.4575,70500.0
2006-01-30 14:30:00,38.0,38.15,38.0,38.1,101300.0,27.472,27.5804,27.472,27.5443,101300.0
2006-01-30 15:00:00,38.12,38.13,37.89,37.91,110100.0,27.5587,27.566,27.3924,27.4069,110100.0
2006-01-30 15:30:00,37.91,37.96,37.82,37.85,195000.0,27.4069,27.4431,27.3418,27.3635,195000.0
2006-01-31 09:30:00,37.85,37.85,37.26,37.49,217100.0,27.3635,27.3635,26.937,27.1033,217100.0
2006-01-31 10:00:00,37.44,37.52,37.08,37.34,134400.0,27.0671,27.125,26.8069,26.9948,134400.0
2006-01-31 10:30:00,37.33,37.47,37.3,37.39,108700.0,26.9876,27.0888,26.9659,27.031,108700.0
2006-01-31 11:00:00,37.4,37.4,37.24,37.38,96800.0,27.0382,27.0382,26.9225,27.0237,96800.0
2006-01-31 11:30:00,37.38,37.55,37.34,37.42,133300.0,27.0237,27.1466,26.9948,27.0527,133300.0
2006-01-31 12:00:00,37.45,37.54,37.45,37.53,71500.0,27.0744,27.1394,27.0744,27.1322,71500.0
2006-01-31 12:30:00,37.55,37.67,37.5,37.5,80100.0,27.1466,27.2334,27.1105,27.1105,80100.0
2006-01-31 13:00:00,37.48,37.53,37.43,37.5,92200.0,27.096,27.1322,27.0599,27.1105,92200.0
2006-01-31 13:30:00,37.5,37.68,37.44,37.63,105600.0,27.1105,27.2406,27.0671,27.2045,105600.0
2006-01-31 14:00:00,37.62,37.67,37.27,37.4,158400.0,27.1973,27.2334,26.9442,27.0382,158400.0
2006-01-31 14:30:00,37.45,37.5,37.32,37.5,97400.0,27.0744,27.1105,26.9804,27.1105,97400.0
2006-01-31 15:00:00,37.5,37.67,37.46,37.67,163700.0,27.1105,27.2334,27.0816,27.2334,163700.0
2006-01-31 15:30:00,37.68,37.72,37.46,37.54,240300.0,27.2406,27.2695,27.0816,27.1394,240300.0
2006-02-01 09:30:00,37.68,37.82,36.94,37.1,220700.0,27.2406,27.3418,26.7056,26.8213,220700.0
2006-02-01 10:00:00,37.13,37.63,37.08,37.5,194100.0,26.843,27.2045,26.8069,27.1105,194100.0
2006-02-01 10:30:00,37.49,37.53,37.22,37.32,279800.0,27.1033,27.1322,26.9081,26.9804,279800.0
2006-02-01 11:00:00,37.34,37.64,37.28,37.59,171500.0,26.9948,27.2117,26.9514,27.1756,171500.0
2006-02-01 11:30:00,37.59,38.37,37.49,38.09,233200.0,27.1756,27.7395,27.1033,27.537,233200.0
2006-02-01 12:00:00,38.08,38.12,37.86,38.0,144300.0,27.5298,27.5587,27.3708,27.472,144300.0
2006-02-01 12:30:00,38.04,38.19,37.96,38.13,99000.0,27.5009,27.6093,27.4431,27.566,99000.0
2006-02-01 13:00:00,38.12,38.16,37.95,37.97,134800.0,27.5587,27.5876,27.4358,27.4503,134800.0
2006-02-01 13:30:00,37.98,38.0,37.62,37.64,120900.0,27.4575,27.472,27.1973,27.2117,120900.0
2006-02-01 14:00:00,37.64,37.72,37.31,37.31,201700.0,27.2117,27.2695,26.9731,26.9731,201700.0
2006-02-01 14:30:00,37.31,37.34,36.83,36.85,245000.0,26.9731,26.9948,26.6261,26.6406,245000.0
2006-02-01 15:00:00,36.85,36.97,36.48,36.51,315800.0,26.6406,26.7273,26.3731,26.3948,315800.0
2006-02-01 15:30:00,36.5,36.69,36.5,36.59,294100.0,26.3876,26.5249,26.3876,26.4526,294100.0
2006-02-02 09:30:00,36.46,37.27,36.45,36.8,230900.0,26.3586,26.9442,26.3514,26.6044,230900.0
2006-02-02 10:00:00,36.75,37.03,36.65,36.81,192900.0,26.5683,26.7707,26.496,26.6117,192900.0
2006-02-02 10:30:00,36.87,37.08,36.25,36.27,215600.0,26.655,26.8069,26.2068,26.2213,215600.0
2006-02-02 11:00:00,36.25,36.28,35.75,35.77,255500.0,26.2068,26.2285,25.8453,25.8598,255500.0
2006-02-02 11:30:00,35.76,36.16,35.7,36.07,180500.0,25.8526,26.1417,25.8092,26.0767,180500.0
2006-02-02 12:00:00,36.08,36.32,35.98,36.03,194500.0,26.0839,26.2574,26.0116,26.0478,194500.0
2006-02-02 12:30:00,36.03,36.25,35.89,36.24,132800.0,26.0478,26.2068,25.9466,26.1996,132800.0
2006-02-02 13:00:00,36.22,36.25,35.72,35.8,207800.0,26.1851,26.2068,25.8237,25.8815,207800.0
2006-02-02 13:30:00,35.8,35.86,35.7,35.71,162100.0,25.8815,25.9249,25.8092,25.8164,162100.0
2006-02-02 14:00:00,35.7,35.76,35.5,35.73,165800.0,25.8092,25.8526,25.6646,25.8309,165800.0
2006-02-02 14:30:00,35.73,36.02,35.72,35.91,202600.0,25.8309,26.0405,25.8237,25.961,202600.0
2006-02-02 15:00:00,35.92,36.36,35.86,36.28,158100.0,25.9682,26.2863,25.9249,26.2285,158100.0
2006-02-02 15:30:00,36.27,36.38,36.14,36.24,159500.0,26.2213,26.3008,26.1273,26.1996,159500.0
2006-02-03 09:30:00,36.25,36.31,35.6,36.16,165400.0,26.2068,26.2502,25.7369,26.1417,165400.0
2006-02-03 10:00:00,36.11,36.17,35.55,35.77,169900.0,26.1056,26.149,25.7008,25.8598,169900.0
2006-02-03 10:30:00,35.78,36.03,35.52,35.89,121500.0,25.867,26.0478,25.6791,25.9466,121500.0
2006-02-03 11:00:00,35.89,36.02,35.6,35.95,197600.0,25.9466,26.0405,25.7369,25.9899,197600.0
2006-02-03 11:30:00,35.96,36.41,35.92,36.19,195500.0,25.9972,26.3225,25.9682,26.1634,195500.0
2006-02-03 12:00:00,36.2,36.67,36.19,36.52,161800.0,26.1707,26.5105,26.1634,26.402,161800.0
2006-02-03 12:30:00,36.53,36.59,36.37,36.39,103700.0,26.4092,26.4526,26.2936,26.308,103700.0
2006-02-03 13:00:00,36.42,36.45,35.91,36.11,118400.0,26.3297,26.3514,25.961,26.1056,118400.0
2006-02-03 13:30:00,36.11,36.32,35.96,36.05,122600.0,26.1056,26.2574,25.9972,26.0622,122600.0
2006-02-03 14:00:00,36.05,36.27,36.02,36.16,119300.0,26.0622,26.2213,26.0405,26.1417,119300.0
2006-02-03 14:30:00,36.16,36.18,35.99,36.1,128000.0,26.1417,26.1562,26.0188,26.0984,128000.0
2006-02-03 15:00:00,36.08,36.19,35.97,35.99,125400.0,26.0839,26.1634,26.0044,26.0188,125400.0
2006-02-03 15:30:00,35.99,35.99,35.68,35.78,232100.0,26.0188,26.0188,25.7947,25.867,232100.0
2006-02-06 09:30:00,36.25,36.96,36.04,36.77,213800.0,26.2068,26.7201,26.055,26.5827,213800.0
2006-02-06 10:00:00,36.78,36.8,36.32,36.57,113500.0,26.59,26.6044,26.2574,26.4382,113500.0
2006-02-06 10:30:00,36.56,36.88,36.52,36.81,127200.0,26.4309,26.6623,26.402,26.6117,127200.0
2006-02-06 11:00:00,36.82,37.02,36.79,36.93,147000.0,26.6189,26.7635,26.5972,26.6984,147000.0
2006-02-06 11:30:00,36.93,37.29,36.93,37.24,106500.0,26.6984,26.9587,26.6984,26.9225,106500.0
2006-02-06 12:00:00,37.23,37.27,36.9,36.93,101300.0,26.9153,26.9442,26.6767,26.6984,101300.0
2006-02-06 12:30:00,36.93,37.2,36.92,37.19,51300.0,26.6984,26.8936,26.6912,26.8864,51300.0
2006-02-06 13:00:00,37.18,37.26,37.0,37.11,72000.0,26.8792,26.937,26.749,26.8285,72000.0
2006-02-06 13:30:00,37.14,37.2,36.75,36.9,144100.0,26.8502,26.8936,26.5683,26.6767,144100.0
2006-02-06 14:00:00,36.9,36.9,36.32,36.38,162100.0,26.6767,26.6767,26.2574,26.3008,162100.0
2006-02-06 14:30:00,36.39,36.67,36.28,36.62,148400.0,26.308,26.5105,26.2285,26.4743,148400.0
2006-02-06 15:00:00,36.62,36.74,36.58,36.74,157900.0,26.4743,26.5611,26.4454,26.5611,157900.0
2006-02-06 15:30:00,36.74,36.77,36.68,36.74,157300.0,26.5611,26.5827,26.5177,26.5611,157300.0
2006-02-07 09:30:00,35.67,35.97,34.5,34.58,920600.0,25.7875,26.0044,24.9417,24.9995,920600.0
2006-02-07 10:00:00,34.56,34.6,33.77,33.98,963700.0,24.985,25.014,24.4139,24.5657,963700.0
2006-02-07 10:30:00,34.0,34.5,33.98,34.34,569800.0,24.5802,24.9417,24.5657,24.826,569800.0
2006-02-07 11:00:00,34.33,34.48,34.22,34.22,414300.0,24.8188,24.9272,24.7392,24.7392,414300.0
2006-02-07 11:30:00,34.21,34.3,34.11,34.25,224200.0,24.732,24.7971,24.6597,24.7609,224200.0
2006-02-07 12:00:00,34.25,34.28,34.04,34.1,197800.0,24.7609,24.7826,24.6091,24.6525,197800.0
2006-02-07 12:30:00,34.11,34.19,33.85,33.88,168600.0,24.6597,24.7175,24.4717,24.4934,168600.0
2006-02-07 13:00:00,33.89,34.12,33.67,34.06,293700.0,24.5007,24.6669,24.3416,24.6236,293700.0
2006-02-07 13:30:00,34.05,34.07,33.68,33.75,226700.0,24.6163,24.6308,24.3488,24.3994,226700.0
2006-02-07 14:00:00,33.73,33.86,33.7,33.74,316900.0,24.385,24.479,24.3633,24.3922,316900.0
2006-02-07 14:30:00,33.74,33.76,33.35,33.53,439100.0,24.3922,24.4067,24.1103,24.2404,439100.0
2006-02-07 15:00:00,33.54,33.67,33.47,33.66,370900.0,24.2476,24.3416,24.197,24.3344,370900.0
2006-02-07 15:30:00,33.65,33.72,33.51,33.56,412000.0,24.3272,24.3778,24.2259,24.2621,412000.0
2006-02-08 09:30:00,33.75,33.94,32.76,32.81,502100.0,24.3994,24.5368,23.6837,23.7199,502100.0
2006-02-08 10:00:00,32.81,33.05,32.75,32.91,482300.0,23.7199,23.8934,23.6765,23.7922,482300.0
2006-02-08 10:30:00,32.88,33.68,32.81,33.04,623300.0,23.7705,24.3488,23.7199,23.8862,623300.0
2006-02-08 11:00:00,33.04,33.46,32.79,33.44,208800.0,23.8862,24.1898,23.7054,24.1753,208800.0
2006-02-08 11:30:00,33.45,33.79,33.11,33.38,334200.0,24.1826,24.4284,23.9368,24.132,334200.0
2006-02-08 12:00:00,33.39,33.79,33.36,33.57,273700.0,24.1392,24.4284,24.1175,24.2693,273700.0
2006-02-08 12:30:00,33.56,33.87,33.48,33.85,235200.0,24.2621,24.4862,24.2043,24.4717,235200.0
2006-02-08 13:00:00,33.85,33.91,33.54,33.6,218100.0,24.4717,24.5151,24.2476,24.291,218100.0
2006-02-08 13:30:00,33.6,33.66,33.38,33.47,272300.0,24.291,24.3344,24.132,24.197,272300.0
2006-02-08 14:00:00,33.48,33.62,33.27,33.35,149500.0,24.2043,24.3055,24.0524,24.1103,149500.0
2006-02-08 14:30:00,33.36,33.42,33.21,33.38,132900.0,24.1175,24.1609,24.0091,24.132,132900.0
2006-02-08 15:00:00,33.38,33.67,33.38,33.57,169600.0,24.132,24.3416,24.132,24.2693,169600.0
2006-02-08 15:30:00,33.58,33.74,33.55,33.62,288300.0,24.2765,24.3922,24.2549,24.3055,288300.0
2006-02-09 09:30:00,33.73,34.25,33.42,34.18,270300.0,24.385,24.7609,24.1609,24.7103,270300.0
2006-02-09 10:00:00,34.17,34.18,33.69,33.75,211900.0,24.7031,24.7103,24.3561,24.3994,211900.0
2006-02-09 10:30:00,33.69,33.74,33.02,33.38,480400.0,24.3561,24.3922,23.8717,24.132,480400.0
2006-02-09 11:00:00,33.38,33.52,33.2,33.22,133400.0,24.132,24.2332,24.0018,24.0163,133400.0
2006-02-09 11:30:00,33.22,33.54,33.13,33.44,151300.0,24.0163,24.2476,23.9512,24.1753,151300.0
2006-02-09 12:00:00,33.44,33.49,33.21,33.4,100300.0,24.1753,24.2115,24.0091,24.1464,100300.0
2006-02-09 12:30:00,33.4,33.41,33.26,33.4,116500.0,24.1464,24.1536,24.0452,24.1464,116500.0
2006-02-09 13:00:00,33.39,33.41,33.1,33.16,145400.0,24.1392,24.1536,23.9295,23.9729,145400.0
2006-02-09 13:30:00,33.17,33.35,33.05,33.07,101600.0,23.9801,24.1103,23.8934,23.9078,101600.0
2006-02-09 14:00:00,33.08,33.09,32.67,32.76,209800.0,23.9151,23.9223,23.6187,23.6837,209800.0
2006-02-09 14:30:00,32.78,32.82,32.38,32.47,225600.0,23.6982,23.7271,23.409,23.4741,225600.0
2006-02-09 15:00:00,32.47,32.6,32.25,32.5,235200.0,23.4741,23.5681,23.315,23.4958,235200.0
2006-02-09 15:30:00,32.5,32.5,32.13,32.19,480300.0,23.4958,23.4958,23.2283,23.2717,480300.0
2006-02-10 09:30:00,32.28,32.59,30.88,32.56,1094700.0,23.3367,23.5608,22.3246,23.5391,1094700.0
2006-02-10 10:00:00,32.56,32.56,31.63,31.64,483700.0,23.5391,23.5391,22.8668,22.874,483700.0
2006-02-10 10:30:00,31.63,31.89,31.43,31.6,378700.0,22.8668,23.0548,22.7222,22.8451,378700.0
2006-02-10 11:00:00,31.6,31.98,31.58,31.62,291400.0,22.8451,23.1198,22.8307,22.8596,291400.0
2006-02-10 11:30:00,31.63,31.92,31.51,31.69,452700.0,22.8668,23.0765,22.78,22.9102,452700.0
2006-02-10 12:00:00,31.69,32.25,31.68,32.19,190300.0,22.9102,23.315,22.9029,23.2717,190300.0
2006-02-10 12:30:00,32.2,32.22,31.8,31.81,181100.0,23.2789,23.2933,22.9897,22.9969,181100.0
2006-02-10 13:00:00,31.82,31.96,31.75,31.96,109800.0,23.0042,23.1054,22.9536,23.1054,109800.0
2006-02-10 13:30:00,31.94,32.0,31.81,31.9,103500.0,23.0909,23.1343,22.9969,23.062,103500.0
2006-02-10 14:00:00,31.91,32.05,31.89,31.95,110400.0,23.0692,23.1704,23.0548,23.0981,110400.0
2006-02-10 14:30:00,31.96,32.2,31.95,32.15,167500.0,23.1054,23.2789,23.0981,23.2427,167500.0
2006-02-10 15:00:00,32.15,32.25,32.0,32.07,301400.0,23.2427,23.315,23.1343,23.1849,301400.0
2006-02-10 15:30:00,32.05,32.15,31.85,31.96,361500.0,23.1704,23.2427,23.0258,23.1054,361500.0
2006-02-13 09:30:00,31.84,32.35,31.45,31.83,367800.0,23.0186,23.3873,22.7367,23.0114,367800.0
2006-02-13 10:00:00,31.84,32.2,31.75,32.0,211500.0,23.0186,23.2789,22.9536,23.1343,211500.0
2006-02-13 10:30:00,32.0,32.3,31.9,32.18,191600.0,23.1343,23.3512,23.062,23.2644,191600.0
2006-02-13 11:00:00,32.16,32.62,32.12,32.2,478300.0,23.25,23.5825,23.221,23.2789,478300.0
2006-02-13 11:30:00,32.2,32.25,32.02,32.21,181100.0,23.2789,23.315,23.1488,23.2861,181100.0
2006-02-13 12:00:00,32.23,32.38,32.2,32.35,166900.0,23.3006,23.409,23.2789,23.3873,166900.0
2006-02-13 12:30:00,32.39,32.45,32.1,32.16,299500.0,23.4162,23.4596,23.2066,23.25,299500.0
2006-02-13 13:00:00,32.16,32.25,31.8,31.82,197500.0,23.25,23.315,22.9897,23.0042,197500.0
2006-02-13 13:30:00,31.8,31.94,31.7,31.74,245800.0,22.9897,23.0909,22.9174,22.9463,245800.0
2006-02-13 14:00:00,31.73,31.82,31.62,31.73,309900.0,22.9391,23.0042,22.8596,22.9391,309900.0
2006-02-13 14:30:00,31.74,31.9,31.7,31.85,131100.0,22.9463,23.062,22.9174,23.0258,131100.0
2006-02-13 15:00:00,31.85,32.09,31.71,31.76,185100.0,23.0258,23.1994,22.9246,22.9608,185100.0
2006-02-13 15:30:00,31.76,31.98,31.76,31.89,256400.0,22.9608,23.1198,22.9608,23.0548,256400.0
2006-02-14 09:30:00,31.05,31.45,30.92,31.34,470300.0,22.4475,22.7367,22.3535,22.6571,470300.0
2006-02-14 10:00:00,31.34,31.34,30.6,30.73,300800.0,22.6571,22.6571,22.1222,22.2161,300800.0
2006-02-14 10:30:00,30.71,30.78,30.56,30.65,465500.0,22.2017,22.2523,22.0932,22.1583,465500.0
2006-02-14 11:00:00,30.64,30.64,30.35,30.45,319700.0,22.1511,22.1511,21.9414,22.0137,319700.0
2006-02-14 11:30:00,30.45,30.5,30.36,30.45,330200.0,22.0137,22.0499,21.9487,22.0137,330200.0
2006-02-14 12:00:00,30.44,30.45,30.23,30.34,283900.0,22.0065,22.0137,21.8547,21.9342,283900.0
2006-02-14 12:30:00,30.34,30.42,30.24,30.41,215600.0,21.9342,21.992,21.8619,21.9848,215600.0
2006-02-14 13:00:00,30.39,30.48,30.37,30.43,244400.0,21.9703,22.0354,21.9559,21.9993,244400.0
2006-02-14 13:30:00,30.44,30.82,30.41,30.77,334200.0,22.0065,22.2812,21.9848,22.2451,334200.0
2006-02-14 14:00:00,30.77,30.94,30.62,30.73,349100.0,22.2451,22.368,22.1366,22.2161,349100.0
2006-02-14 14:30:00,30.7,30.78,30.48,30.54,313700.0,22.1945,22.2523,22.0354,22.0788,313700.0
2006-02-14 15:00:00,30.53,30.6,30.41,30.6,256300.0,22.0716,22.1222,21.9848,22.1222,256300.0
2006-02-14 15:30:00,30.6,30.63,30.3,30.45,476600.0,22.1222,22.1439,21.9053,22.0137,476600.0
2006-02-15 09:30:00,30.34,30.8,30.25,30.65,650100.0,21.9342,22.2668,21.8691,22.1583,650100.0
2006-02-15 10:00:00,30.64,30.95,30.5,30.82,292200.0,22.1511,22.3752,22.0499,22.2812,292200.0
2006-02-15 10:30:00,30.82,30.85,30.25,30.33,563800.0,22.2812,22.3029,21.8691,21.927,563800.0
2006-02-15 11:00:00,30.33,30.62,30.0,30.1,483100.0,21.927,22.1366,21.6884,21.7607,483100.0
2006-02-15 11:30:00,30.08,30.13,29.85,29.96,406100.0,21.7462,21.7824,21.58,21.6595,406100.0
2006-02-15 12:00:00,29.97,29.98,29.43,29.47,395100.0,21.6667,21.6739,21.2763,21.3052,395100.0
2006-02-15 12:30:00,29.47,29.5,29.11,29.32,574400.0,21.3052,21.3269,21.045,21.1968,574400.0
2006-02-15 13:00:00,29.3,29.49,29.13,29.36,400600.0,21.1823,21.3197,21.0594,21.2257,400600.0
2006-02-15 13:30:00,29.37,29.4,29.18,29.24,380600.0,21.2329,21.2546,21.0956,21.139,380600.0
2006-02-15 14:00:00,29.24,29.41,29.23,29.32,438100.0,21.139,21.2619,21.1317,21.1968,438100.0
2006-02-15 14:30:00,29.31,29.35,29.12,29.34,335300.0,21.1896,21.2185,21.0522,21.2113,335300.0
2006-02-15 15:00:00,29.34,29.34,29.01,29.1,624600.0,21.2113,21.2113,20.9727,21.0377,624600.0
2006-02-15 15:30:00,29.09,29.5,29.08,29.45,678500.0,21.0305,21.3269,21.0233,21.2908,678500.0
2006-02-16 09:30:00,29.49,29.86,29.3,29.49,676600.0,21.3197,21.5872,21.1823,21.3197,676600.0
2006-02-16 10:00:00,29.48,29.51,29.2,29.31,470200.0,21.3125,21.3342,21.11,21.1896,470200.0
2006-02-16 10:30:00,29.31,29.55,29.11,29.11,506300.0,21.1896,21.3631,21.045,21.045,506300.0
2006-02-16 11:00:00,29.12,29.53,29.12,29.33,743300.0,21.0522,21.3486,21.0522,21.204,743300.0
2006-02-16 11:30:00,29.34,29.64,29.2,29.26,429200.0,21.2113,21.4281,21.11,21.1534,429200.0
2006-02-16 12:00:00,29.25,29.3,29.11,29.16,339100.0,21.1462,21.1823,21.045,21.0811,339100.0
2006-02-16 12:30:00,29.16,29.5,29.11,29.41,372700.0,21.0811,21.3269,21.045,21.2619,372700.0
2006-02-16 13:00:00,29.41,29.51,29.28,29.35,371100.0,21.2619,21.3342,21.1679,21.2185,371100.0
2006-02-16 13:30:00,29.33,29.36,29.1,29.12,302700.0,21.204,21.2257,21.0377,21.0522,302700.0
2006-02-16 14:00:00,29.12,29.36,29.02,29.3,322300.0,21.0522,21.2257,20.9799,21.1823,322300.0
2006-02-16 14:30:00,29.29,29.37,29.13,29.34,280500.0,21.1751,21.2329,21.0594,21.2113,280500.0
2006-02-16 15:00:00,29.33,29.44,29.26,29.43,254300.0,21.204,21.2835,21.1534,21.2763,254300.0
2006-02-16 15:30:00,29.43,29.66,29.39,29.52,574300.0,21.2763,21.4426,21.2474,21.3414,574300.0
2006-02-17 09:30:00,29.9,30.15,29.68,29.9,670300.0,21.6161,21.7968,21.4571,21.6161,670300.0
2006-02-17 10:00:00,29.9,29.91,29.25,29.53,448200.0,21.6161,21.6233,21.1462,21.3486,448200.0
2006-02-17 10:30:00,29.53,29.53,28.85,28.88,419300.0,21.3486,21.3486,20.857,20.8787,419300.0
2006-02-17 11:00:00,28.87,29.17,28.86,28.98,438500.0,20.8715,21.0884,20.8642,20.951,438500.0
2006-02-17 11:30:00,28.97,29.02,28.81,28.89,319100.0,20.9438,20.9799,20.8281,20.8859,319100.0
2006-02-17 12:00:00,28.88,29.05,28.68,28.95,253300.0,20.8787,21.0016,20.7341,20.9293,253300.0
2006-02-17 12:30:00,28.96,29.09,28.91,28.97,165500.0,20.9365,21.0305,20.9004,20.9438,165500.0
2006-02-17 13:00:00,28.98,29.07,28.92,28.98,143300.0,20.951,21.0161,20.9076,20.951,143300.0
2006-02-17 13:30:00,28.98,29.11,28.93,28.93,190100.0,20.951,21.045,20.9148,20.9148,190100.0
2006-02-17 14:00:00,28.93,29.18,28.92,29.16,338300.0,20.9148,21.0956,20.9076,21.0811,338300.0
2006-02-17 14:30:00,29.15,29.21,29.08,29.17,197700.0,21.0739,21.1173,21.0233,21.0884,197700.0
2006-02-17 15:00:00,29.16,29.24,29.0,29.14,236800.0,21.0811,21.139,20.9655,21.0667,236800.0
2006-02-17 15:30:00,29.14,29.2,28.93,28.97,541900.0,21.0667,21.11,20.9148,20.9438,541900.0
2006-02-21 09:30:00,29.8,30.21,29.52,29.93,896600.0,21.5438,21.8402,21.3414,21.6378,896600.0
2006-02-21 10:00:00,29.93,30.02,29.6,29.65,360100.0,21.6378,21.7029,21.3992,21.4354,360100.0
2006-02-21 10:30:00,29.68,29.82,29.5,29.71,270000.0,21.4571,21.5583,21.3269,21.4787,270000.0
2006-02-21 11:00:00,29.71,29.82,29.62,29.73,163500.0,21.4787,21.5583,21.4137,21.4932,163500.0
2006-02-21 11:30:00,29.75,29.86,29.46,29.53,182400.0,21.5077,21.5872,21.298,21.3486,182400.0
2006-02-21 12:00:00,29.52,29.64,29.5,29.6,310100.0,21.3414,21.4281,21.3269,21.3992,310100.0
2006-02-21 12:30:00,29.59,29.87,29.51,29.63,192100.0,21.392,21.5944,21.3342,21.4209,192100.0
2006-02-21 13:00:00,29.67,29.77,29.58,29.71,147100.0,21.4498,21.5221,21.3848,21.4787,147100.0
2006-02-21 13:30:00,29.71,29.85,29.69,29.85,122000.0,21.4787,21.58,21.4643,21.58,122000.0
2006-02-21 14:00:00,29.85,29.91,29.76,29.82,245900.0,21.58,21.6233,21.5149,21.5583,245900.0
2006-02-21 14:30:00,29.82,30.0,29.78,29.95,202100.0,21.5583,21.6884,21.5293,21.6523,202100.0
2006-02-21 15:00:00,29.95,30.15,29.92,30.07,454300.0,21.6523,21.7968,21.6306,21.739,454300.0
2006-02-21 15:30:00,30.07,30.09,29.99,30.05,620700.0,21.739,21.7535,21.6812,21.7245,620700.0
2006-02-22 09:30:00,29.69,29.7,29.3,29.36,562400.0,21.4643,21.4715,21.1823,21.2257,562400.0
2006-02-22 10:00:00,29.33,29.36,29.13,29.29,398900.0,21.204,21.2257,21.0594,21.1751,398900.0
2006-02-22 10:30:00,29.27,29.3,28.81,28.95,322900.0,21.1606,21.1823,20.8281,20.9293,322900.0
2006-02-22 11:00:00,28.95,29.21,28.89,29.18,317600.0,20.9293,21.1173,20.8859,21.0956,317600.0
2006-02-22 11:30:00,29.2,29.4,29.19,29.28,237200.0,21.11,21.2546,21.1028,21.1679,237200.0
2006-02-22 12:00:00,29.27,29.35,29.08,29.17,208600.0,21.1606,21.2185,21.0233,21.0884,208600.0
2006-02-22 12:30:00,29.17,29.24,29.1,29.21,115200.0,21.0884,21.139,21.0377,21.1173,115200.0
2006-02-22 13:00:00,29.21,29.32,29.21,29.27,239600.0,21.1173,21.1968,21.1173,21.1606,239600.0
2006-02-22 13:30:00,29.27,29.31,29.23,29.29,230900.0,21.1606,21.1896,21.1317,21.1751,230900.0
2006-02-22 14:00:00,29.29,29.34,29.25,29.3,308500.0,21.1751,21.2113,21.1462,21.1823,308500.0
2006-02-22 14:30:00,29.3,29.37,29.27,29.31,221700.0,21.1823,21.2329,21.1606,21.1896,221700.0
2006-02-22 15:00:00,29.3,29.37,29.18,29.32,202300.0,21.1823,21.2329,21.0956,21.1968,202300.0
2006-02-22 15:30:00,29.3,29.33,29.25,29.29,259400.0,21.1823,21.204,21.1462,21.1751,259400.0
2006-02-23 09:30:00,29.18,29.31,28.87,29.03,506900.0,21.0956,21.1896,20.8715,20.9871,506900.0
2006-02-23 10:00:00,29.03,29.1,28.94,29.02,248300.0,20.9871,21.0377,20.9221,20.9799,248300.0
2006-02-23 10:30:00,28.99,29.49,28.98,29.25,686900.0,20.9582,21.3197,20.951,21.1462,686900.0
2006-02-23 11:00:00,29.24,29.28,29.05,29.25,201200.0,21.139,21.1679,21.0016,21.1462,201200.0
2006-02-23 11:30:00,29.25,29.25,28.97,29.03,182400.0,21.1462,21.1462,20.9438,20.9871,182400.0
2006-02-23 12:00:00,29.02,29.05,28.67,28.8,484300.0,20.9799,21.0016,20.7269,20.8209,484300.0
2006-02-23 12:30:00,28.8,28.9,28.5,28.61,477900.0,20.8209,20.8932,20.604,20.6835,477900.0
2006-02-23 13:00:00,28.61,28.81,28.55,28.69,175300.0,20.6835,20.8281,20.6401,20.7413,175300.0
2006-02-23 13:30:00,28.68,28.86,28.63,28.63,142800.0,20.7341,20.8642,20.698,20.698,142800.0
2006-02-23 14:00:00,28.65,29.0,28.62,28.92,376700.0,20.7124,20.9655,20.6907,20.9076,376700.0
2006-02-23 14:30:00,28.91,29.12,28.89,28.9,358200.0,20.9004,21.0522,20.8859,20.8932,358200.0
2006-02-23 15:00:00,28.9,29.01,28.85,28.86,309900.0,20.8932,20.9727,20.857,20.8642,309900.0
2006-02-23 15:30:00,28.86,28.88,28.68,28.79,593900.0,20.8642,20.8787,20.7341,20.8136,593900.0
2006-02-24 09:30:00,29.19,29.35,28.92,28.95,429200.0,21.1028,21.2185,20.9076,20.9293,429200.0
2006-02-24 10:00:00,28.94,29.2,28.89,29.0,364900.0,20.9221,21.11,20.8859,20.9655,364900.0
2006-02-24 10:30:00,29.01,29.18,28.98,29.13,256600.0,20.9727,21.0956,20.951,21.0594,256600.0
2006-02-24 11:00:00,29.15,29.22,29.08,29.08,302600.0,21.0739,21.1245,21.0233,21.0233,302600.0
2006-02-24 11:30:00,29.11,29.29,29.1,29.2,146200.0,21.045,21.1751,21.0377,21.11,146200.0
2006-02-24 12:00:00,29.22,29.23,29.04,29.07,75800.0,21.1245,21.1317,20.9944,21.0161,75800.0
2006-02-24 12:30:00,29.08,29.19,29.08,29.15,97800.0,21.0233,21.1028,21.0233,21.0739,97800.0
2006-02-24 13:00:00,29.15,29.18,29.11,29.17,94200.0,21.0739,21.0956,21.045,21.0884,94200.0
2006-02-24 13:30:00,29.17,29.17,29.01,29.04,78900.0,21.0884,21.0884,20.9727,20.9944,78900.0
2006-02-24 14:00:00,29.05,29.11,29.0,29.06,137600.0,21.0016,21.045,20.9655,21.0088,137600.0
2006-02-24 14:30:00,29.06,29.07,28.87,29.01,233900.0,21.0088,21.0161,20.8715,20.9727,233900.0
2006-02-24 15:00:00,29.0,29.07,28.8,28.81,230800.0,20.9655,21.0161,20.8209,20.8281,230800.0
2006-02-24 15:30:00,28.81,28.81,28.51,28.65,490600.0,20.8281,20.8281,20.6112,20.7124,490600.0
2006-02-27 09:30:00,28.53,28.66,27.68,28.08,832800.0,20.6257,20.7196,20.0112,20.3003,832800.0
2006-02-27 10:00:00,28.08,28.1,27.77,27.88,383200.0,20.3003,20.3148,20.0762,20.1558,383200.0
2006-02-27 10:30:00,27.87,27.96,27.62,27.62,378200.0,20.1485,20.2136,19.9678,19.9678,378200.0
2006-02-27 11:00:00,27.64,27.78,27.6,27.7,361200.0,19.9822,20.0835,19.9533,20.0256,361200.0
2006-02-27 11:30:00,27.68,27.83,27.62,27.74,181200.0,20.0112,20.1196,19.9678,20.0545,181200.0
2006-02-27 12:00:00,27.72,28.04,27.56,27.75,215700.0,20.0401,20.2714,19.9244,20.0618,215700.0
2006-02-27 12:30:00,27.62,27.63,27.47,27.48,188000.0,19.9678,19.975,19.8593,19.8666,188000.0
2006-02-27 13:00:00,27.49,27.61,27.48,27.48,183500.0,19.8738,19.9606,19.8666,19.8666,183500.0
2006-02-27 13:30:00,27.49,27.65,27.46,27.51,200000.0,19.8738,19.9895,19.8521,19.8883,200000.0
2006-02-27 14:00:00,27.51,27.6,27.41,27.5,311300.0,19.8883,19.9533,19.816,19.881,311300.0
2006-02-27 14:30:00,27.5,27.62,27.47,27.5,221700.0,19.881,19.9678,19.8593,19.881,221700.0
2006-02-27 15:00:00,27.5,27.58,27.35,27.42,354100.0,19.881,19.9389,19.7726,19.8232,354100.0
2006-02-27 15:30:00,27.4,27.5,27.19,27.3,837800.0,19.8087,19.881,19.6569,19.7364,837800.0
2006-02-28 09:30:00,27.15,27.3,26.68,26.75,739700.0,19.628,19.7364,19.2882,19.3388,739700.0
2006-02-28 10:00:00,26.78,27.08,26.66,26.98,460300.0,19.3605,19.5774,19.2738,19.5051,460300.0
2006-02-28 10:30:00,26.96,27.21,26.78,27.0,355800.0,19.4906,19.6714,19.3605,19.5196,355800.0
2006-02-28 11:00:00,27.01,27.48,26.98,27.48,354300.0,19.5268,19.8666,19.5051,19.8666,354300.0
2006-02-28 11:30:00,27.48,27.58,27.25,27.35,344000.0,19.8666,19.9389,19.7003,19.7726,344000.0
2006-02-28 12:00:00,27.35,27.37,27.05,27.12,220400.0,19.7726,19.787,19.5557,19.6063,220400.0
2006-02-28 12:30:00,27.09,27.34,26.98,27.21,176900.0,19.5846,19.7654,19.5051,19.6714,176900.0
2006-02-28 13:00:00,27.2,27.53,27.17,27.39,192800.0,19.6641,19.9027,19.6425,19.8015,192800.0
2006-02-28 13:30:00,27.37,27.49,27.26,27.34,116200.0,19.787,19.8738,19.7075,19.7654,116200.0
2006-02-28 14:00:00,27.33,27.68,27.2,27.67,205600.0,19.7581,20.0112,19.6641,20.0039,205600.0
2006-02-28 14:30:00,27.66,27.7,27.5,27.62,203100.0,19.9967,20.0256,19.881,19.9678,203100.0
2006-02-28 15:00:00,27.63,27.63,27.4,27.53,190000.0,19.975,19.975,19.8087,19.9027,190000.0
2006-02-28 15:30:00,27.53,27.67,27.44,27.54,307100.0,19.9027,20.0039,19.8377,19.9099,307100.0
2006-03-01 09:30:00,27.84,28.01,27.72,27.93,413000.0,20.1268,20.2497,20.0401,20.1919,413000.0
2006-03-01 10:00:00,27.93,27.93,27.75,27.8,203300.0,20.1919,20.1919,20.0618,20.0979,203300.0
2006-03-01 10:30:00,27.78,28.09,27.66,27.94,381700.0,20.0835,20.3076,19.9967,20.1991,381700.0
2006-03-01 11:00:00,27.93,28.2,27.88,28.09,152200.0,20.1919,20.3871,20.1558,20.3076,152200.0
2006-03-01 11:30:00,28.1,28.32,28.09,28.26,281000.0,20.3148,20.4738,20.3076,20.4305,281000.0
2006-03-01 12:00:00,28.3,28.35,28.18,28.18,230700.0,20.4594,20.4955,20.3726,20.3726,230700.0
2006-03-01 12:30:00,28.18,28.23,28.14,28.17,156600.0,20.3726,20.4088,20.3437,20.3654,156600.0
2006-03-01 13:00:00,28.17,28.36,28.15,28.31,185400.0,20.3654,20.5028,20.3509,20.4666,185400.0
2006-03-01 13:30:00,28.32,28.36,28.25,28.3,155800.0,20.4738,20.5028,20.4232,20.4594,155800.0
2006-03-01 14:00:00,28.3,28.35,28.22,28.27,164500.0,20.4594,20.4955,20.4016,20.4377,164500.0
2006-03-01 14:30:00,28.28,28.37,28.26,28.29,195500.0,20.4449,20.51,20.4305,20.4522,195500.0
2006-03-01 15:00:00,28.3,28.46,28.3,28.4,206100.0,20.4594,20.5751,20.4594,20.5317,206100.0
2006-03-01 15:30:00,28.41,28.53,28.38,28.47,496300.0,20.5389,20.6257,20.5172,20.5823,496300.0
2006-03-02 09:30:00,28.68,28.86,28.4,28.48,568700.0,20.7341,20.8642,20.5317,20.5895,568700.0
2006-03-02 10:00:00,28.46,28.47,28.24,28.39,301600.0,20.5751,20.5823,20.416,20.5245,301600.0
2006-03-02 10:30:00,28.38,28.62,28.35,28.53,661100.0,20.5172,20.6907,20.4955,20.6257,661100.0
2006-03-02 11:00:00,28.51,28.83,28.5,28.53,391800.0,20.6112,20.8426,20.604,20.6257,391800.0
2006-03-02 11:30:00,28.54,28.65,28.35,28.45,216400.0,20.6329,20.7124,20.4955,20.5678,216400.0
2006-03-02 12:00:00,28.48,28.48,28.03,28.03,327300.0,20.5895,20.5895,20.2642,20.2642,327300.0
2006-03-02 12:30:00,28.03,28.25,28.0,28.11,230500.0,20.2642,20.4232,20.2425,20.322,230500.0
2006-03-02 13:00:00,28.1,28.23,28.06,28.08,144800.0,20.3148,20.4088,20.2859,20.3003,144800.0
2006-03-02 13:30:00,28.07,28.25,28.06,28.16,161400.0,20.2931,20.4232,20.2859,20.3582,161400.0
2006-03-02 14:00:00,28.19,28.28,28.13,28.25,198200.0,20.3799,20.4449,20.3365,20.4232,198200.0
2006-03-02 14:30:00,28.24,28.37,28.18,28.18,178800.0,20.416,20.51,20.3726,20.3726,178800.0
2006-03-02 15:00:00,28.22,28.32,28.14,28.16,158300.0,20.4016,20.4738,20.3437,20.3582,158300.0
2006-03-02 15:30:00,28.15,28.28,28.11,28.23,426100.0,20.3509,20.4449,20.322,20.4088,426100.0
2006-03-03 09:30:00,27.99,28.32,27.87,28.3,444600.0,20.2353,20.4738,20.1485,20.4594,444600.0
2006-03-03 10:00:00,28.3,28.39,28.1,28.18,413900.0,20.4594,20.5245,20.3148,20.3726,413900.0
2006-03-03 10:30:00,28.18,28.27,28.15,28.22,252200.0,20.3726,20.4377,20.3509,20.4016,252200.0
2006-03-03 11:00:00,28.24,28.32,28.17,28.2,252300.0,20.416,20.4738,20.3654,20.3871,252300.0
2006-03-03 11:30:00,28.21,28.45,28.2,28.41,226100.0,20.3943,20.5678,20.3871,20.5389,226100.0
2006-03-03 12:00:00,28.41,28.59,28.3,28.58,251700.0,20.5389,20.669,20.4594,20.6618,251700.0
2006-03-03 12:30:00,28.57,29.35,28.35,28.47,166300.0,20.6546,21.2185,20.4955,20.5823,166300.0
2006-03-03 13:00:00,28.46,28.52,28.39,28.47,166000.0,20.5751,20.6184,20.5245,20.5823,166000.0
2006-03-03 13:30:00,28.47,28.75,28.47,28.55,186900.0,20.5823,20.7847,20.5823,20.6401,186900.0
2006-03-03 14:00:00,28.54,28.6,28.48,28.52,129600.0,20.6329,20.6763,20.5895,20.6184,129600.0
2006-03-03 14:30:00,28.51,28.55,28.5,28.52,96600.0,20.6112,20.6401,20.604,20.6184,96600.0
2006-03-03 15:00:00,28.52,28.54,28.2,28.25,154200.0,20.6184,20.6329,20.3871,20.4232,154200.0
2006-03-03 15:30:00,28.25,28.36,28.18,28.21,245700.0,20.4232,20.5028,20.3726,20.3943,245700.0
2006-03-06 09:30:00,28.03,28.12,27.29,27.3,494000.0,20.2642,20.3293,19.7292,19.7364,494000.0
2006-03-06 10:00:00,27.3,27.36,27.03,27.22,318100.0,19.7364,19.7798,19.5412,19.6786,318100.0
2006-03-06 10:30:00,27.22,27.32,27.0,27.27,318300.0,19.6786,19.7509,19.5196,19.7148,318300.0
2006-03-06 11:00:00,27.27,27.27,27.05,27.16,235300.0,19.7148,19.7148,19.5557,19.6352,235300.0
2006-03-06 11:30:00,27.16,27.21,27.04,27.05,187700.0,19.6352,19.6714,19.5485,19.5557,187700.0
2006-03-06 12:00:00,27.05,27.08,26.76,26.8,308400.0,19.5557,19.5774,19.3461,19.375,308400.0
2006-03-06 12:30:00,26.78,26.83,26.65,26.76,213400.0,19.3605,19.3967,19.2665,19.3461,213400.0
2006-03-06 13:00:00,26.76,26.84,26.7,26.7,132900.0,19.3461,19.4039,19.3027,19.3027,132900.0
2006-03-06 13:30:00,26.7,26.85,26.66,26.76,147500.0,19.3027,19.4111,19.2738,19.3461,147500.0
2006-03-06 14:00:00,26.75,26.9,26.63,26.89,136100.0,19.3388,19.4473,19.2521,19.44,136100.0
2006-03-06 14:30:00,26.88,26.95,26.76,26.79,159600.0,19.4328,19.4834,19.3461,19.3677,159600.0
2006-03-06 15:00:00,26.76,26.78,26.62,26.64,201200.0,19.3461,19.3605,19.2448,19.2593,201200.0
2006-03-06 15:30:00,26.64,26.67,26.35,26.48,582000.0,19.2593,19.281,19.0496,19.1436,582000.0
2006-03-07 09:30:00,26.42,26.52,26.13,26.19,386600.0,19.1002,19.1725,18.8906,18.934,386600.0
2006-03-07 10:00:00,26.17,26.28,25.96,25.98,298600.0,18.9195,18.999,18.7677,18.7822,298600.0
2006-03-07 10:30:00,26.0,26.09,25.83,25.94,385000.0,18.7966,18.8617,18.6737,18.7532,385000.0
2006-03-07 11:00:00,25.94,26.2,25.88,26.06,333700.0,18.7532,18.9412,18.7099,18.84,333700.0
2006-03-07 11:30:00,26.03,26.24,26.01,26.11,255900.0,18.8183,18.9701,18.8038,18.8761,255900.0
2006-03-07 12:00:00,26.14,26.43,26.12,26.32,286900.0,18.8978,19.1075,18.8834,19.028,286900.0
2006-03-07 12:30:00,26.32,26.37,26.22,26.25,159100.0,19.028,19.0641,18.9557,18.9773,159100.0
2006-03-07 13:00:00,26.25,26.39,26.22,26.35,144900.0,18.9773,19.0786,18.9557,19.0496,144900.0
2006-03-07 13:30:00,26.34,26.41,26.3,26.3,119600.0,19.0424,19.093,19.0135,19.0135,119600.0
2006-03-07 14:00:00,26.3,26.31,26.06,26.17,171000.0,19.0135,19.0207,18.84,18.9195,171000.0
2006-03-07 14:30:00,26.16,26.23,26.04,26.2,189400.0,18.9123,18.9629,18.8255,18.9412,189400.0
2006-03-07 15:00:00,26.2,26.34,26.06,26.31,319800.0,18.9412,19.0424,18.84,19.0207,319800.0
2006-03-07 15:30:00,26.29,26.61,26.27,26.33,796800.0,19.0063,19.2376,18.9918,19.0352,796800.0
2006-03-08 09:30:00,26.04,26.43,25.61,26.26,527800.0,18.8255,19.1075,18.5147,18.9846,527800.0
2006-03-08 10:00:00,26.28,26.79,26.27,26.76,391000.0,18.999,19.3677,18.9918,19.3461,391000.0
2006-03-08 10:30:00,26.76,26.86,26.25,26.63,475000.0,19.3461,19.4183,18.9773,19.2521,475000.0
2006-03-08 11:00:00,26.61,26.66,26.16,26.16,303800.0,19.2376,19.2738,18.9123,18.9123,303800.0
2006-03-08 11:30:00,26.16,26.19,25.91,25.92,279100.0,18.9123,18.934,18.7315,18.7388,279100.0
2006-03-08 12:00:00,25.92,26.08,25.79,26.01,232200.0,18.7388,18.8544,18.6448,18.8038,232200.0
2006-03-08 12:30:00,26.0,26.18,25.88,26.1,162500.0,18.7966,18.9267,18.7099,18.8689,162500.0
2006-03-08 13:00:00,26.1,26.32,26.09,26.27,200100.0,18.8689,19.028,18.8617,18.9918,200100.0
2006-03-08 13:30:00,26.29,26.3,26.1,26.22,225600.0,19.0063,19.0135,18.8689,18.9557,225600.0
2006-03-08 14:00:00,26.22,26.48,26.2,26.26,295500.0,18.9557,19.1436,18.9412,18.9846,295500.0
2006-03-08 14:30:00,26.23,26.8,26.23,26.63,343400.0,18.9629,19.375,18.9629,19.2521,343400.0
2006-03-08 15:00:00,26.64,26.78,26.4,26.57,248400.0,19.2593,19.3605,19.0858,19.2087,248400.0
2006-03-08 15:30:00,26.57,26.84,26.46,26.52,400100.0,19.2087,19.4039,19.1292,19.1725,400100.0
2006-03-09 09:30:00,26.84,26.93,26.62,26.84,436900.0,19.4039,19.469,19.2448,19.4039,436900.0
2006-03-09 10:00:00,26.84,26.84,26.46,26.57,223900.0,19.4039,19.4039,19.1292,19.2087,223900.0
2006-03-09 10:30:00,26.57,26.58,26.03,26.05,429600.0,19.2087,19.2159,18.8183,18.8328,429600.0
2006-03-09 11:00:00,26.03,26.26,25.9,26.21,276400.0,18.8183,18.9846,18.7243,18.9484,276400.0
2006-03-09 11:30:00,26.21,26.54,26.08,26.42,173200.0,18.9484,19.187,18.8544,19.1002,173200.0
2006-03-09 12:00:00,26.4,26.45,26.11,26.16,190100.0,19.0858,19.1219,18.8761,18.9123,190100.0
2006-03-09 12:30:00,26.16,26.29,26.12,26.2,151300.0,18.9123,19.0063,18.8834,18.9412,151300.0
2006-03-09 13:00:00,26.2,26.38,26.16,26.32,221300.0,18.9412,19.0713,18.9123,19.028,221300.0
2006-03-09 13:30:00,26.32,26.42,26.25,26.42,71100.0,19.028,19.1002,18.9773,19.1002,71100.0
2006-03-09 14:00:00,26.42,26.61,26.29,26.45,126600.0,19.1002,19.2376,19.0063,19.1219,126600.0
2006-03-09 14:30:00,26.45,26.47,26.19,26.26,73900.0,19.1219,19.1364,18.934,18.9846,73900.0
2006-03-09 15:00:00,26.26,26.29,26.12,26.29,169000.0,18.9846,19.0063,18.8834,19.0063,169000.0
2006-03-09 15:30:00,26.26,26.4,26.22,26.24,225600.0,18.9846,19.0858,18.9557,18.9701,225600.0
2006-03-10 09:30:00,26.1,26.25,25.7,26.07,208200.0,18.8689,18.9773,18.5797,18.8472,208200.0
2006-03-10 10:00:00,26.07,26.45,25.89,26.16,243100.0,18.8472,19.1219,18.7171,18.9123,243100.0
2006-03-10 10:30:00,26.14,26.45,26.14,26.38,184200.0,18.8978,19.1219,18.8978,19.0713,184200.0
2006-03-10 11:00:00,26.39,26.72,26.3,26.36,247000.0,19.0786,19.3171,19.0135,19.0569,247000.0
2006-03-10 11:30:00,26.37,26.39,26.19,26.32,133100.0,19.0641,19.0786,18.934,19.028,133100.0
2006-03-10 12:00:00,26.34,26.43,26.31,26.37,63400.0,19.0424,19.1075,19.0207,19.0641,63400.0
2006-03-10 12:30:00,26.36,26.4,26.27,26.32,119000.0,19.0569,19.0858,18.9918,19.028,119000.0
2006-03-10 13:00:00,26.34,26.52,26.21,26.44,98700.0,19.0424,19.1725,18.9484,19.1147,98700.0
2006-03-10 13:30:00,26.45,26.49,26.31,26.36,54800.0,19.1219,19.1509,19.0207,19.0569,54800.0
2006-03-10 14:00:00,26.35,26.36,26.15,26.23,94600.0,19.0496,19.0569,18.9051,18.9629,94600.0
2006-03-10 14:30:00,26.23,26.3,25.99,26.04,147200.0,18.9629,19.0135,18.7894,18.8255,147200.0
2006-03-10 15:00:00,26.05,26.09,25.92,26.04,182100.0,18.8328,18.8617,18.7388,18.8255,182100.0
2006-03-10 15:30:00,26.04,26.08,26.02,26.07,238900.0,18.8255,18.8544,18.8111,18.8472,238900.0
2006-03-13 09:30:00,26.34,26.7,26.15,26.61,418700.0,19.0703,19.3309,18.9327,19.2657,418700.0
2006-03-13 10:00:00,26.61,26.93,26.61,26.87,302900.0,19.2657,19.4974,19.2657,19.454,302900.0
2006-03-13 10:30:00,26.87,27.19,26.87,27.1,326900.0,19.454,19.6857,19.454,19.6205,326900.0
2006-03-13 11:00:00,27.1,27.15,26.95,27.0,233900.0,19.6205,19.6567,19.5119,19.5481,233900.0
2006-03-13 11:30:00,27.0,27.06,26.85,26.9,199600.0,19.5481,19.5915,19.4395,19.4757,199600.0
2006-03-13 12:00:00,26.89,26.92,26.82,26.9,129000.0,19.4685,19.4902,19.4178,19.4757,129000.0
2006-03-13 12:30:00,26.88,27.05,26.87,27.03,137800.0,19.4612,19.5843,19.454,19.5698,137800.0
2006-03-13 13:00:00,27.03,27.04,26.9,27.04,278300.0,19.5698,19.5771,19.4757,19.5771,278300.0
2006-03-13 13:30:00,27.04,27.24,27.0,27.15,169200.0,19.5771,19.7219,19.5481,19.6567,169200.0
2006-03-13 14:00:00,27.16,27.5,27.16,27.46,326200.0,19.6639,19.9101,19.6639,19.8811,326200.0
2006-03-13 14:30:00,27.46,27.61,27.31,27.4,339900.0,19.8811,19.9897,19.7725,19.8377,339900.0
2006-03-13 15:00:00,27.38,27.53,27.36,27.47,239000.0,19.8232,19.9318,19.8087,19.8884,239000.0
2006-03-13 15:30:00,27.47,27.62,27.32,27.35,654200.0,19.8884,19.997,19.7798,19.8015,654200.0
2006-03-14 09:30:00,27.6,27.95,27.0,27.72,492700.0,19.9825,20.2359,19.5481,20.0694,492700.0
2006-03-14 10:00:00,27.75,27.84,27.6,27.65,444900.0,20.0911,20.1563,19.9825,20.0187,444900.0
2006-03-14 10:30:00,27.66,27.72,27.52,27.52,259400.0,20.0259,20.0694,19.9246,19.9246,259400.0
2006-03-14 11:00:00,27.53,27.8,27.43,27.5,161200.0,19.9318,20.1273,19.8594,19.9101,161200.0
2006-03-14 11:30:00,27.51,27.71,27.51,27.6,142200.0,19.9173,20.0621,19.9173,19.9825,142200.0
2006-03-14 12:00:00,27.6,27.82,27.57,27.82,153200.0,19.9825,20.1418,19.9608,20.1418,153200.0
2006-03-14 12:30:00,27.82,27.9,27.73,27.9,91500.0,20.1418,20.1997,20.0766,20.1997,91500.0
2006-03-14 13:00:00,27.9,28.09,27.82,27.98,200100.0,20.1997,20.3373,20.1418,20.2576,200100.0
2006-03-14 13:30:00,27.97,28.03,27.94,28.0,121000.0,20.2504,20.2938,20.2287,20.2721,121000.0
2006-03-14 14:00:00,27.98,28.2,27.98,28.12,213300.0,20.2576,20.4169,20.2576,20.359,213300.0
2006-03-14 14:30:00,28.12,28.32,28.08,28.26,327300.0,20.359,20.5038,20.33,20.4604,327300.0
2006-03-14 15:00:00,28.25,28.55,28.24,28.52,492100.0,20.4531,20.6703,20.4459,20.6486,492100.0
2006-03-14 15:30:00,28.53,28.68,28.44,28.62,567800.0,20.6558,20.7644,20.5907,20.721,567800.0
2006-03-15 09:30:00,28.5,28.57,28.23,28.37,322000.0,20.6341,20.6848,20.4386,20.54,322000.0
2006-03-15 10:00:00,28.37,28.38,27.95,27.95,368800.0,20.54,20.5472,20.2359,20.2359,368800.0
2006-03-15 10:30:00,27.95,28.19,27.83,28.03,441300.0,20.2359,20.4097,20.149,20.2938,441300.0
2006-03-15 11:00:00,28.06,28.11,27.82,27.89,288300.0,20.3156,20.3518,20.1418,20.1925,288300.0
2006-03-15 11:30:00,27.89,28.02,27.7,27.93,259600.0,20.1925,20.2866,20.0549,20.2214,259600.0
2006-03-15 12:00:00,27.94,28.15,27.89,27.98,152900.0,20.2287,20.3807,20.1925,20.2576,152900.0
2006-03-15 12:30:00,27.98,28.09,27.9,27.9,153500.0,20.2576,20.3373,20.1997,20.1997,153500.0
2006-03-15 13:00:00,27.9,28.04,27.84,27.96,166100.0,20.1997,20.3011,20.1563,20.2431,166100.0
2006-03-15 13:30:00,27.96,28.05,27.94,28.02,155700.0,20.2431,20.3083,20.2287,20.2866,155700.0
2006-03-15 14:00:00,28.0,28.44,27.96,28.43,349500.0,20.2721,20.5907,20.2431,20.5834,349500.0
2006-03-15 14:30:00,28.43,28.43,28.24,28.24,150700.0,20.5834,20.5834,20.4459,20.4459,150700.0
2006-03-15 15:00:00,28.24,28.34,27.95,28.03,311200.0,20.4459,20.5183,20.2359,20.2938,311200.0
2006-03-15 15:30:00,28.02,28.2,27.98,28.2,484000.0,20.2866,20.4169,20.2576,20.4169,484000.0
2006-03-16 09:30:00,28.17,28.25,27.85,27.95,501400.0,20.3952,20.4531,20.1635,20.2359,501400.0
2006-03-16 10:00:00,27.95,28.05,27.6,27.7,238700.0,20.2359,20.3083,19.9825,20.0549,238700.0
2006-03-16 10:30:00,27.67,27.72,27.31,27.43,306000.0,20.0332,20.0694,19.7725,19.8594,306000.0
2006-03-16 11:00:00,27.42,27.58,27.33,27.38,192700.0,19.8522,19.968,19.787,19.8232,192700.0
2006-03-16 11:30:00,27.41,27.76,27.36,27.75,193900.0,19.8449,20.0983,19.8087,20.0911,193900.0
2006-03-16 12:00:00,27.76,28.0,27.66,27.95,269400.0,20.0983,20.2721,20.0259,20.2359,269400.0
2006-03-16 12:30:00,27.95,28.19,27.93,28.16,307900.0,20.2359,20.4097,20.2214,20.388,307900.0
2006-03-16 13:00:00,28.13,28.18,28.05,28.14,180200.0,20.3662,20.4024,20.3083,20.3735,180200.0
2006-03-16 13:30:00,28.15,28.22,28.05,28.08,190100.0,20.3807,20.4314,20.3083,20.33,190100.0
2006-03-16 14:00:00,28.07,28.47,28.03,28.41,229100.0,20.3228,20.6124,20.2938,20.569,229100.0
2006-03-16 14:30:00,28.41,28.44,28.15,28.22,337400.0,20.569,20.5907,20.3807,20.4314,337400.0
2006-03-16 15:00:00,28.22,28.38,28.09,28.12,277600.0,20.4314,20.5472,20.3373,20.359,277600.0
2006-03-16 15:30:00,28.12,28.25,28.0,28.14,283200.0,20.359,20.4531,20.2721,20.3735,283200.0
2006-03-17 09:30:00,28.8,29.52,28.6,28.83,2000000.0,20.8513,21.3726,20.7065,20.873,2000000.0
2006-03-17 10:00:00,28.82,28.89,28.4,28.42,363400.0,20.8658,20.9165,20.5617,20.5762,363400.0
2006-03-17 10:30:00,28.43,28.43,28.03,28.1,303100.0,20.5834,20.5834,20.2938,20.3445,303100.0
2006-03-17 11:00:00,28.1,28.18,27.86,27.93,202300.0,20.3445,20.4024,20.1707,20.2214,202300.0
2006-03-17 11:30:00,27.93,28.03,27.64,27.69,155500.0,20.2214,20.2938,20.0115,20.0477,155500.0
2006-03-17 12:00:00,27.69,28.05,27.69,28.04,137200.0,20.0477,20.3083,20.0477,20.3011,137200.0
2006-03-17 12:30:00,28.04,28.1,27.94,28.03,153300.0,20.3011,20.3445,20.2287,20.2938,153300.0
2006-03-17 13:00:00,28.03,28.08,27.94,27.98,144400.0,20.2938,20.33,20.2287,20.2576,144400.0
2006-03-17 13:30:00,27.98,28.0,27.86,27.92,154100.0,20.2576,20.2721,20.1707,20.2142,154100.0
2006-03-17 14:00:00,27.92,27.97,27.76,27.8,125800.0,20.2142,20.2504,20.0983,20.1273,125800.0
2006-03-17 14:30:00,27.8,27.86,27.73,27.84,126400.0,20.1273,20.1707,20.0766,20.1563,126400.0
2006-03-17 15:00:00,27.84,27.84,27.63,27.63,166600.0,20.1563,20.1563,20.0042,20.0042,166600.0
2006-03-17 15:30:00,27.63,27.73,27.57,27.66,379100.0,20.0042,20.0766,19.9608,20.0259,379100.0
2006-03-20 09:30:00,27.72,27.92,27.61,27.88,334700.0,20.0694,20.2142,19.9897,20.1852,334700.0
2006-03-20 10:00:00,27.89,27.94,27.39,27.53,282100.0,20.1925,20.2287,19.8305,19.9318,282100.0
2006-03-20 10:30:00,27.52,27.52,27.01,27.22,369700.0,19.9246,19.9246,19.5553,19.7074,369700.0
2006-03-20 11:00:00,27.21,27.3,27.02,27.04,162400.0,19.7001,19.7653,19.5626,19.5771,162400.0
2006-03-20 11:30:00,27.05,27.12,27.02,27.02,88800.0,19.5843,19.635,19.5626,19.5626,88800.0
2006-03-20 12:00:00,27.02,27.05,26.79,26.8,116000.0,19.5626,19.5843,19.3961,19.4033,116000.0
2006-03-20 12:30:00,26.8,26.95,26.76,26.9,133400.0,19.4033,19.5119,19.3743,19.4757,133400.0
2006-03-20 13:00:00,26.89,26.91,26.78,26.83,81700.0,19.4685,19.4829,19.3888,19.425,81700.0
2006-03-20 13:30:00,26.84,26.85,26.65,26.78,112100.0,19.4323,19.4395,19.2947,19.3888,112100.0
2006-03-20 14:00:00,26.77,26.82,26.44,26.47,169700.0,19.3816,19.4178,19.1427,19.1644,169700.0
2006-03-20 14:30:00,26.47,26.63,26.43,26.53,179700.0,19.1644,19.2802,19.1354,19.2078,179700.0
2006-03-20 15:00:00,26.54,26.58,26.27,26.29,423200.0,19.2151,19.244,19.0196,19.0341,423200.0
2006-03-20 15:30:00,26.29,26.36,26.2,26.26,662400.0,19.0341,19.0847,18.9689,19.0123,662400.0
2006-03-21 09:30:00,26.3,26.4,26.01,26.4,407000.0,19.0413,19.1137,18.8313,19.1137,407000.0
2006-03-21 10:00:00,26.38,26.66,26.21,26.66,282000.0,19.0992,19.3019,18.9761,19.3019,282000.0
2006-03-21 10:30:00,26.66,26.83,26.49,26.56,309200.0,19.3019,19.425,19.1789,19.2295,309200.0
2006-03-21 11:00:00,26.55,26.7,26.34,26.55,238500.0,19.2223,19.3309,19.0703,19.2223,238500.0
2006-03-21 11:30:00,26.53,27.29,26.51,27.23,463000.0,19.2078,19.7581,19.1933,19.7146,463000.0
2006-03-21 12:00:00,27.24,27.47,27.22,27.38,306000.0,19.7219,19.8884,19.7074,19.8232,306000.0
2006-03-21 12:30:00,27.39,27.53,27.23,27.26,186500.0,19.8305,19.9318,19.7146,19.7363,186500.0
2006-03-21 13:00:00,27.27,27.38,27.2,27.22,174600.0,19.7436,19.8232,19.6929,19.7074,174600.0
2006-03-21 13:30:00,27.21,27.34,27.17,27.17,216800.0,19.7001,19.7943,19.6712,19.6712,216800.0
2006-03-21 14:00:00,27.17,27.39,26.85,26.92,347900.0,19.6712,19.8305,19.4395,19.4902,347900.0
2006-03-21 14:30:00,26.93,26.93,26.79,26.86,210700.0,19.4974,19.4974,19.3961,19.4467,210700.0
2006-03-21 15:00:00,26.86,26.88,26.54,26.63,346700.0,19.4467,19.4612,19.2151,19.2802,346700.0
2006-03-21 15:30:00,26.63,26.68,26.46,26.54,386800.0,19.2802,19.3164,19.1571,19.2151,386800.0
2006-03-22 09:30:00,26.84,27.0,26.75,26.9,273300.0,19.4323,19.5481,19.3671,19.4757,273300.0
2006-03-22 10:00:00,26.9,27.03,26.83,26.95,199700.0,19.4757,19.5698,19.425,19.5119,199700.0
2006-03-22 10:30:00,26.96,27.44,26.96,27.31,410500.0,19.5191,19.8667,19.5191,19.7725,410500.0
2006-03-22 11:00:00,27.28,27.55,27.19,27.24,221800.0,19.7508,19.9463,19.6857,19.7219,221800.0
2006-03-22 11:30:00,27.22,27.32,27.14,27.26,98800.0,19.7074,19.7798,19.6495,19.7363,98800.0
2006-03-22 12:00:00,27.28,27.45,27.28,27.31,91600.0,19.7508,19.8739,19.7508,19.7725,91600.0
2006-03-22 12:30:00,27.31,27.34,27.21,27.24,107900.0,19.7725,19.7943,19.7001,19.7219,107900.0
2006-03-22 13:00:00,27.24,27.31,27.14,27.21,110000.0,19.7219,19.7725,19.6495,19.7001,110000.0
2006-03-22 13:30:00,27.23,27.37,27.09,27.13,133800.0,19.7146,19.816,19.6133,19.6422,133800.0
2006-03-22 14:00:00,27.1,27.16,26.61,26.65,219100.0,19.6205,19.6639,19.2657,19.2947,219100.0
2006-03-22 14:30:00,26.67,26.86,26.58,26.8,192800.0,19.3092,19.4467,19.244,19.4033,192800.0
2006-03-22 15:00:00,26.78,27.0,26.74,26.98,130200.0,19.3888,19.5481,19.3599,19.5336,130200.0
2006-03-22 15:30:00,26.99,27.2,26.9,26.99,206900.0,19.5409,19.6929,19.4757,19.5409,206900.0
2006-03-23 09:30:00,27.11,30.0,27.11,27.84,362600.0,19.6277,21.7201,19.6277,20.1563,362600.0
2006-03-23 10:00:00,27.83,27.87,27.36,27.46,215500.0,20.149,20.178,19.8087,19.8811,215500.0
2006-03-23 10:30:00,27.49,27.65,27.22,27.63,255500.0,19.9029,20.0187,19.7074,20.0042,255500.0
2006-03-23 11:00:00,27.64,27.78,27.52,27.74,147400.0,20.0115,20.1128,19.9246,20.0839,147400.0
2006-03-23 11:30:00,27.74,27.75,27.65,27.67,97800.0,20.0839,20.0911,20.0187,20.0332,97800.0
2006-03-23 12:00:00,27.67,27.86,27.67,27.78,102600.0,20.0332,20.1707,20.0332,20.1128,102600.0
2006-03-23 12:30:00,27.8,27.85,27.74,27.8,52400.0,20.1273,20.1635,20.0839,20.1273,52400.0
2006-03-23 13:00:00,27.8,27.82,27.73,27.73,66100.0,20.1273,20.1418,20.0766,20.0766,66100.0
2006-03-23 13:30:00,27.73,27.85,27.67,27.78,89500.0,20.0766,20.1635,20.0332,20.1128,89500.0
2006-03-23 14:00:00,27.8,27.92,27.67,27.9,116100.0,20.1273,20.2142,20.0332,20.1997,116100.0
2006-03-23 14:30:00,27.9,28.0,27.83,27.95,198800.0,20.1997,20.2721,20.149,20.2359,198800.0
2006-03-23 15:00:00,27.95,28.04,27.88,27.89,169600.0,20.2359,20.3011,20.1852,20.1925,169600.0
2006-03-23 15:30:00,27.89,28.04,27.59,27.94,440900.0,20.1925,20.3011,19.9753,20.2287,440900.0
2006-03-24 09:30:00,27.89,28.24,27.89,28.13,207100.0,20.1925,20.4459,20.1925,20.3662,207100.0
2006-03-24 10:00:00,28.13,28.64,28.13,28.49,308200.0,20.3662,20.7355,20.3662,20.6269,308200.0
2006-03-24 10:30:00,28.49,28.57,28.32,28.35,169800.0,20.6269,20.6848,20.5038,20.5255,169800.0
2006-03-24 11:00:00,28.36,28.5,28.17,28.18,175100.0,20.5328,20.6341,20.3952,20.4024,175100.0
2006-03-24 11:30:00,28.18,28.25,27.9,27.9,178100.0,20.4024,20.4531,20.1997,20.1997,178100.0
2006-03-24 12:00:00,27.9,27.96,27.81,27.96,126600.0,20.1997,20.2431,20.1345,20.2431,126600.0
2006-03-24 12:30:00,27.98,28.2,27.82,28.2,109300.0,20.2576,20.4169,20.1418,20.4169,109300.0
2006-03-24 13:00:00,28.2,28.32,28.11,28.22,124900.0,20.4169,20.5038,20.3518,20.4314,124900.0
2006-03-24 13:30:00,28.22,28.28,28.12,28.21,59800.0,20.4314,20.4748,20.359,20.4242,59800.0
2006-03-24 14:00:00,28.18,28.28,28.12,28.23,69800.0,20.4024,20.4748,20.359,20.4386,69800.0
2006-03-24 14:30:00,28.23,28.3,28.2,28.24,50700.0,20.4386,20.4893,20.4169,20.4459,50700.0
2006-03-24 15:00:00,28.25,28.5,28.24,28.34,216500.0,20.4531,20.6341,20.4459,20.5183,216500.0
2006-03-24 15:30:00,28.34,28.42,28.28,28.33,263600.0,20.5183,20.5762,20.4748,20.511,263600.0
2006-03-27 09:30:00,28.25,28.57,28.21,28.43,409900.0,20.4531,20.6848,20.4242,20.5834,409900.0
2006-03-27 10:00:00,28.42,28.47,28.01,28.18,172300.0,20.5762,20.6124,20.2794,20.4024,172300.0
2006-03-27 10:30:00,28.18,28.48,28.08,28.37,162800.0,20.4024,20.6196,20.33,20.54,162800.0
2006-03-27 11:00:00,28.38,28.45,28.24,28.41,142400.0,20.5472,20.5979,20.4459,20.569,142400.0
2006-03-27 11:30:00,28.42,28.45,28.28,28.41,99900.0,20.5762,20.5979,20.4748,20.569,99900.0
2006-03-27 12:00:00,28.41,28.55,28.31,28.4,102200.0,20.569,20.6703,20.4966,20.5617,102200.0
2006-03-27 12:30:00,28.41,28.45,28.3,28.4,114400.0,20.569,20.5979,20.4893,20.5617,114400.0
2006-03-27 13:00:00,28.4,28.76,28.4,28.64,122700.0,20.5617,20.8224,20.5617,20.7355,122700.0
2006-03-27 13:30:00,28.65,28.8,28.64,28.75,146400.0,20.7427,20.8513,20.7355,20.8151,146400.0
2006-03-27 14:00:00,28.75,28.75,28.5,28.59,145600.0,20.8151,20.8151,20.6341,20.6993,145600.0
2006-03-27 14:30:00,28.58,28.6,28.56,28.59,155700.0,20.692,20.7065,20.6776,20.6993,155700.0
2006-03-27 15:00:00,28.59,28.73,28.55,28.69,181500.0,20.6993,20.8006,20.6703,20.7717,181500.0
2006-03-27 15:30:00,28.69,28.76,28.61,28.69,235000.0,20.7717,20.8224,20.7138,20.7717,235000.0
2006-03-28 09:30:00,29.0,29.29,28.87,29.13,344600.0,20.9961,21.2061,20.902,21.0902,344600.0
2006-03-28 10:00:00,29.12,29.41,29.06,29.39,179900.0,21.083,21.293,21.0396,21.2785,179900.0
2006-03-28 10:30:00,29.39,29.39,29.24,29.37,122700.0,21.2785,21.2785,21.1699,21.264,122700.0
2006-03-28 11:00:00,29.38,29.45,29.32,29.34,104800.0,21.2712,21.3219,21.2278,21.2423,104800.0
2006-03-28 11:30:00,29.35,29.44,29.31,29.34,123800.0,21.2495,21.3147,21.2206,21.2423,123800.0
2006-03-28 12:00:00,29.32,29.4,29.28,29.35,256000.0,21.2278,21.2857,21.1988,21.2495,256000.0
2006-03-28 12:30:00,29.35,29.45,29.28,29.41,188100.0,21.2495,21.3219,21.1988,21.293,188100.0
2006-03-28 13:00:00,29.41,29.47,29.37,29.46,275100.0,21.293,21.3364,21.264,21.3292,275100.0
2006-03-28 13:30:00,29.46,29.46,29.37,29.43,192200.0,21.3292,21.3292,21.264,21.3074,192200.0
2006-03-28 14:00:00,29.44,29.47,29.34,29.37,129600.0,21.3147,21.3364,21.2423,21.264,129600.0
2006-03-28 14:30:00,29.37,29.48,29.35,29.43,218300.0,21.264,21.3436,21.2495,21.3074,218300.0
2006-03-28 15:00:00,29.42,29.47,29.25,29.39,267600.0,21.3002,21.3364,21.1771,21.2785,267600.0
2006-03-28 15:30:00,29.39,29.58,29.37,29.56,357200.0,21.2785,21.416,21.264,21.4016,357200.0
2006-03-29 09:30:00,29.65,29.72,29.4,29.57,320000.0,21.4667,21.5174,21.2857,21.4088,320000.0
2006-03-29 10:00:00,29.57,29.59,29.44,29.57,159200.0,21.4088,21.4233,21.3147,21.4088,159200.0
2006-03-29 10:30:00,29.57,29.89,29.52,29.77,411300.0,21.4088,21.6405,21.3726,21.5536,411300.0
2006-03-29 11:00:00,29.76,29.82,29.65,29.8,239900.0,21.5464,21.5898,21.4667,21.5753,239900.0
2006-03-29 11:30:00,29.81,29.96,29.81,29.85,233600.0,21.5826,21.6912,21.5826,21.6115,233600.0
2006-03-29 12:00:00,29.85,29.96,29.82,29.93,131800.0,21.6115,21.6912,21.5898,21.6694,131800.0
2006-03-29 12:30:00,29.93,29.94,29.77,29.89,102800.0,21.6694,21.6767,21.5536,21.6405,102800.0
2006-03-29 13:00:00,29.89,30.05,29.89,29.96,150200.0,21.6405,21.7563,21.6405,21.6912,150200.0
2006-03-29 13:30:00,29.96,30.01,29.85,29.9,149000.0,21.6912,21.7274,21.6115,21.6477,149000.0
2006-03-29 14:00:00,29.88,30.17,29.88,30.06,328900.0,21.6332,21.8432,21.6332,21.7636,328900.0
2006-03-29 14:30:00,30.06,30.12,30.02,30.11,185300.0,21.7636,21.807,21.7346,21.7998,185300.0
2006-03-29 15:00:00,30.1,30.31,30.06,30.28,186700.0,21.7925,21.9446,21.7636,21.9228,186700.0
2006-03-29 15:30:00,30.28,30.46,30.27,30.37,396300.0,21.9228,22.0532,21.9156,21.988,396300.0
2006-03-30 09:30:00,32.08,33.29,32.0,32.42,2645400.0,23.226,24.1021,23.1681,23.4722,2645400.0
2006-03-30 10:00:00,32.41,32.7,31.75,32.24,1487400.0,23.465,23.6749,22.9871,23.3419,1487400.0
2006-03-30 10:30:00,32.25,32.64,32.2,32.54,757800.0,23.3491,23.6315,23.3129,23.5591,757800.0
2006-03-30 11:00:00,32.52,32.68,31.86,32.11,743800.0,23.5446,23.6604,23.0668,23.2478,743800.0
2006-03-30 11:30:00,32.11,32.4,32.02,32.39,265200.0,23.2478,23.4577,23.1826,23.4505,265200.0
2006-03-30 12:00:00,32.39,32.49,32.2,32.38,286900.0,23.4505,23.5229,23.3129,23.4432,286900.0
2006-03-30 12:30:00,32.38,32.47,32.02,32.24,247300.0,23.4432,23.5084,23.1826,23.3419,247300.0
2006-03-30 13:00:00,32.21,32.28,32.16,32.23,242400.0,23.3202,23.3708,23.284,23.3346,242400.0
2006-03-30 13:30:00,32.24,32.35,32.07,32.27,319300.0,23.3419,23.4215,23.2188,23.3636,319300.0
2006-03-30 14:00:00,32.27,32.5,32.24,32.44,352900.0,23.3636,23.5301,23.3419,23.4867,352900.0
2006-03-30 14:30:00,32.44,32.47,32.29,32.42,302200.0,23.4867,23.5084,23.3781,23.4722,302200.0
2006-03-30 15:00:00,32.42,32.45,32.33,32.43,331500.0,23.4722,23.4939,23.407,23.4794,331500.0
2006-03-30 15:30:00,32.43,32.62,32.39,32.54,757900.0,23.4794,23.617,23.4505,23.5591,757900.0
2006-03-31 09:30:00,32.28,33.0,32.0,32.26,1064900.0,23.3708,23.8921,23.1681,23.3564,1064900.0
2006-03-31 10:00:00,32.26,32.4,31.95,31.97,503000.0,23.3564,23.4577,23.1319,23.1464,503000.0
2006-03-31 10:30:00,31.97,32.1,31.83,31.92,359200.0,23.1464,23.2405,23.045,23.1102,359200.0
2006-03-31 11:00:00,31.92,31.93,31.53,31.54,490800.0,23.1102,23.1174,22.8278,22.8351,490800.0
2006-03-31 11:30:00,31.54,31.62,31.33,31.53,394300.0,22.8351,22.893,22.683,22.8278,394300.0
2006-03-31 12:00:00,31.52,31.6,31.32,31.54,244600.0,22.8206,22.8785,22.6758,22.8351,244600.0
2006-03-31 12:30:00,31.53,31.68,31.51,31.66,209900.0,22.8278,22.9364,22.8134,22.922,209900.0
2006-03-31 13:00:00,31.66,31.83,31.38,31.78,244100.0,22.922,23.045,22.7192,23.0088,244100.0
2006-03-31 13:30:00,31.78,31.82,31.62,31.73,265200.0,23.0088,23.0378,22.893,22.9726,265200.0
2006-03-31 14:00:00,31.73,31.76,31.66,31.73,481600.0,22.9726,22.9944,22.922,22.9726,481600.0
2006-03-31 14:30:00,31.73,32.04,31.72,31.89,426300.0,22.9726,23.1971,22.9654,23.0885,426300.0
2006-03-31 15:00:00,31.89,31.93,31.73,31.81,521100.0,23.0885,23.1174,22.9726,23.0306,521100.0
2006-03-31 15:30:00,31.81,31.97,31.79,31.91,586900.0,23.0306,23.1464,23.0161,23.103,586900.0
2006-04-03 09:30:00,32.25,32.55,32.18,32.46,355600.0,23.3491,23.5663,23.2984,23.5012,355600.0
2006-04-03 10:00:00,32.47,33.14,32.44,32.87,421100.0,23.5084,23.9935,23.4867,23.798,421100.0
2006-04-03 10:30:00,32.88,33.0,32.75,32.94,329700.0,23.8052,23.8921,23.7111,23.8487,329700.0
2006-04-03 11:00:00,32.94,32.96,32.68,32.79,288300.0,23.8487,23.8632,23.6604,23.7401,288300.0
2006-04-03 11:30:00,32.81,33.07,32.69,32.94,256900.0,23.7546,23.9428,23.6677,23.8487,256900.0
2006-04-03 12:00:00,32.93,33.14,32.93,33.14,310200.0,23.8414,23.9935,23.8414,23.9935,310200.0
2006-04-03 12:30:00,33.14,33.14,32.98,33.13,196100.0,23.9935,23.9935,23.8776,23.9863,196100.0
2006-04-03 13:00:00,33.12,33.18,33.04,33.1,297800.0,23.979,24.0225,23.9211,23.9645,297800.0
2006-04-03 13:30:00,33.1,33.13,32.83,32.86,324500.0,23.9645,23.9863,23.769,23.7908,324500.0
2006-04-03 14:00:00,32.87,32.89,32.55,32.65,305600.0,23.798,23.8125,23.5663,23.6387,305600.0
2006-04-03 14:30:00,32.66,32.66,32.32,32.55,385400.0,23.646,23.646,23.3998,23.5663,385400.0
2006-04-03 15:00:00,32.55,32.67,32.35,32.43,327100.0,23.5663,23.6532,23.4215,23.4794,327100.0
2006-04-03 15:30:00,32.43,32.48,32.07,32.19,412600.0,23.4794,23.5156,23.2188,23.3057,412600.0
2006-04-04 09:30:00,32.05,32.55,31.87,32.53,309500.0,23.2043,23.5663,23.074,23.5518,309500.0
2006-04-04 10:00:00,32.55,32.82,32.36,32.52,223600.0,23.5663,23.7618,23.4288,23.5446,223600.0
2006-04-04 10:30:00,32.52,32.59,32.1,32.12,154300.0,23.5446,23.5953,23.2405,23.255,154300.0
2006-04-04 11:00:00,32.13,32.29,32.05,32.13,159600.0,23.2622,23.3781,23.2043,23.2622,159600.0
2006-04-04 11:30:00,32.13,32.21,32.06,32.19,119800.0,23.2622,23.3202,23.2116,23.3057,119800.0
2006-04-04 12:00:00,32.2,32.38,32.17,32.21,167600.0,23.3129,23.4432,23.2912,23.3202,167600.0
2006-04-04 12:30:00,32.22,32.47,32.16,32.35,230800.0,23.3274,23.5084,23.284,23.4215,230800.0
2006-04-04 13:00:00,32.35,32.55,32.34,32.47,236400.0,23.4215,23.5663,23.4143,23.5084,236400.0
2006-04-04 13:30:00,32.47,32.49,32.27,32.33,268300.0,23.5084,23.5229,23.3636,23.407,268300.0
2006-04-04 14:00:00,32.34,32.6,32.23,32.44,196800.0,23.4143,23.6025,23.3346,23.4867,196800.0
2006-04-04 14:30:00,32.44,32.5,32.31,32.41,238200.0,23.4867,23.5301,23.3926,23.465,238200.0
2006-04-04 15:00:00,32.41,32.6,32.34,32.51,265500.0,23.465,23.6025,23.4143,23.5374,265500.0
2006-04-04 15:30:00,32.5,32.73,32.49,32.59,418600.0,23.5301,23.6966,23.5229,23.5953,418600.0
2006-04-05 09:30:00,33.0,33.07,32.35,32.55,526100.0,23.8921,23.9428,23.4215,23.5663,526100.0
2006-04-05 10:00:00,32.54,32.54,32.1,32.1,401600.0,23.5591,23.5591,23.2405,23.2405,401600.0
2006-04-05 10:30:00,32.08,32.55,32.07,32.39,464500.0,23.226,23.5663,23.2188,23.4505,464500.0
2006-04-05 11:00:00,32.39,32.62,32.33,32.53,188900.0,23.4505,23.617,23.407,23.5518,188900.0
2006-04-05 11:30:00,32.53,32.62,32.36,32.4,182100.0,23.5518,23.617,23.4288,23.4577,182100.0
2006-04-05 12:00:00,32.4,32.77,32.37,32.69,259200.0,23.4577,23.7256,23.436,23.6677,259200.0
2006-04-05 12:30:00,32.69,32.73,32.52,32.6,206000.0,23.6677,23.6966,23.5446,23.6025,206000.0
2006-04-05 13:00:00,32.6,32.84,32.57,32.84,203200.0,23.6025,23.7763,23.5808,23.7763,203200.0
2006-04-05 13:30:00,32.84,33.01,32.84,32.96,165700.0,23.7763,23.8994,23.7763,23.8632,165700.0
2006-04-05 14:00:00,32.95,33.03,32.78,33.0,157700.0,23.8559,23.9138,23.7328,23.8921,157700.0
2006-04-05 14:30:00,33.0,33.07,32.93,32.99,168400.0,23.8921,23.9428,23.8414,23.8849,168400.0
2006-04-05 15:00:00,32.98,32.99,32.81,32.82,294000.0,23.8776,23.8849,23.7546,23.7618,294000.0
2006-04-05 15:30:00,32.82,32.94,32.77,32.86,430800.0,23.7618,23.8487,23.7256,23.7908,430800.0
2006-04-06 09:30:00,33.09,33.31,32.95,33.28,248800.0,23.9573,24.1166,23.8559,24.0949,248800.0
2006-04-06 10:00:00,33.28,33.46,33.21,33.39,346000.0,24.0949,24.2252,24.0442,24.1745,346000.0
2006-04-06 10:30:00,33.39,33.39,33.09,33.21,398600.0,24.1745,24.1745,23.9573,24.0442,398600.0
2006-04-06 11:00:00,33.19,33.3,33.14,33.17,139800.0,24.0297,24.1093,23.9935,24.0152,139800.0
2006-04-06 11:30:00,33.16,33.2,32.71,32.72,313300.0,24.008,24.0369,23.6822,23.6894,313300.0
2006-04-06 12:00:00,32.73,32.83,32.44,32.59,281900.0,23.6966,23.769,23.4867,23.5953,281900.0
2006-04-06 12:30:00,32.6,32.89,32.55,32.79,130200.0,23.6025,23.8125,23.5663,23.7401,130200.0
2006-04-06 13:00:00,32.79,32.82,32.64,32.7,81200.0,23.7401,23.7618,23.6315,23.6749,81200.0
2006-04-06 13:30:00,32.69,32.85,32.6,32.82,131700.0,23.6677,23.7835,23.6025,23.7618,131700.0
2006-04-06 14:00:00,32.81,33.06,32.78,32.99,118100.0,23.7546,23.9356,23.7328,23.8849,118100.0
2006-04-06 14:30:00,33.0,33.08,32.96,33.08,92100.0,23.8921,23.9501,23.8632,23.9501,92100.0
2006-04-06 15:00:00,33.07,33.13,32.98,33.03,123500.0,23.9428,23.9863,23.8776,23.9138,123500.0
2006-04-06 15:30:00,33.03,33.11,32.99,33.06,224300.0,23.9138,23.9718,23.8849,23.9356,224300.0
2006-04-07 09:30:00,32.8,33.19,32.6,32.64,205200.0,23.7473,24.0297,23.6025,23.6315,205200.0
2006-04-07 10:00:00,32.59,32.7,32.22,32.32,279100.0,23.5953,23.6749,23.3274,23.3998,279100.0
2006-04-07 10:30:00,32.31,32.5,32.17,32.44,142400.0,23.3926,23.5301,23.2912,23.4867,142400.0
2006-04-07 11:00:00,32.45,32.71,32.43,32.61,158700.0,23.4939,23.6822,23.4794,23.6098,158700.0
2006-04-07 11:30:00,32.61,32.67,32.47,32.55,133200.0,23.6098,23.6532,23.5084,23.5663,133200.0
2006-04-07 12:00:00,32.55,32.64,32.44,32.63,100700.0,23.5663,23.6315,23.4867,23.6242,100700.0
2006-04-07 12:30:00,32.62,32.69,32.52,32.65,74500.0,23.617,23.6677,23.5446,23.6387,74500.0
2006-04-07 13:00:00,32.66,32.86,32.61,32.85,90500.0,23.646,23.7908,23.6098,23.7835,90500.0
2006-04-07 13:30:00,32.84,32.86,32.65,32.79,131500.0,23.7763,23.7908,23.6387,23.7401,131500.0
2006-04-07 14:00:00,32.79,32.9,32.7,32.71,104300.0,23.7401,23.8197,23.6749,23.6822,104300.0
2006-04-07 14:30:00,32.7,32.79,32.69,32.72,84000.0,23.6749,23.7401,23.6677,23.6894,84000.0
2006-04-07 15:00:00,32.72,32.76,32.63,32.65,99900.0,23.6894,23.7184,23.6242,23.6387,99900.0
2006-04-07 15:30:00,32.65,32.79,32.65,32.75,203700.0,23.6387,23.7401,23.6387,23.7111,203700.0
2006-04-10 09:30:00,33.2,33.33,33.05,33.09,352300.0,24.0369,24.1311,23.9283,23.9573,352300.0
2006-04-10 10:00:00,33.09,33.19,33.02,33.1,161500.0,23.9573,24.0297,23.9066,23.9645,161500.0
2006-04-10 10:30:00,33.09,33.18,32.84,32.94,129300.0,23.9573,24.0225,23.7763,23.8487,129300.0
2006-04-10 11:00:00,32.96,33.14,32.93,33.1,103400.0,23.8632,23.9935,23.8414,23.9645,103400.0
2006-04-10 11:30:00,33.1,33.12,32.96,33.0,214900.0,23.9645,23.979,23.8632,23.8921,214900.0
2006-04-10 12:00:00,33.0,33.14,32.94,33.04,241900.0,23.8921,23.9935,23.8487,23.9211,241900.0
2006-04-10 12:30:00,33.03,33.06,32.81,32.88,107600.0,23.9138,23.9356,23.7546,23.8052,107600.0
2006-04-10 13:00:00,32.88,33.03,32.87,33.03,103400.0,23.8052,23.9138,23.798,23.9138,103400.0
2006-04-10 13:30:00,33.03,33.06,32.85,32.9,102300.0,23.9138,23.9356,23.7835,23.8197,102300.0
2006-04-10 14:00:00,32.91,33.0,32.89,32.89,72700.0,23.827,23.8921,23.8125,23.8125,72700.0
2006-04-10 14:30:00,32.9,32.99,32.9,32.97,75800.0,23.8197,23.8849,23.8197,23.8704,75800.0
2006-04-10 15:00:00,32.97,33.0,32.86,32.9,206300.0,23.8704,23.8921,23.7908,23.8197,206300.0
2006-04-10 15:30:00,32.9,33.0,32.84,32.85,324600.0,23.8197,23.8921,23.7763,23.7835,324600.0
2006-04-11 09:30:00,33.33,33.5,33.22,33.28,416200.0,24.1311,24.2541,24.0514,24.0949,416200.0
2006-04-11 10:00:00,33.28,33.3,32.96,32.96,265700.0,24.0949,24.1093,23.8632,23.8632,265700.0
2006-04-11 10:30:00,32.96,33.02,32.64,32.65,194900.0,23.8632,23.9066,23.6315,23.6387,194900.0
2006-04-11 11:00:00,32.65,32.72,32.37,32.43,188500.0,23.6387,23.6894,23.436,23.4794,188500.0
2006-04-11 11:30:00,32.41,32.49,31.95,32.0,375600.0,23.465,23.5229,23.1319,23.1681,375600.0
2006-04-11 12:00:00,32.0,32.34,31.9,32.31,233100.0,23.1681,23.4143,23.0957,23.3926,233100.0
2006-04-11 12:30:00,32.29,32.52,32.19,32.5,165800.0,23.3781,23.5446,23.3057,23.5301,165800.0
2006-04-11 13:00:00,32.47,32.54,32.22,32.34,167900.0,23.5084,23.5591,23.3274,23.4143,167900.0
2006-04-11 13:30:00,32.34,32.34,32.13,32.32,92600.0,23.4143,23.4143,23.2622,23.3998,92600.0
2006-04-11 14:00:00,32.3,32.42,32.3,32.35,109700.0,23.3853,23.4722,23.3853,23.4215,109700.0
2006-04-11 14:30:00,32.35,32.51,32.21,32.24,183200.0,23.4215,23.5374,23.3202,23.3419,183200.0
2006-04-11 15:00:00,32.25,32.38,32.2,32.34,196900.0,23.3491,23.4432,23.3129,23.4143,196900.0
2006-04-11 15:30:00,32.34,32.51,32.25,32.51,268100.0,23.4143,23.5374,23.3491,23.5374,268100.0
2006-04-12 09:30:00,32.44,32.84,32.15,32.22,335000.0,23.4867,23.7763,23.2767,23.3274,335000.0
2006-04-12 10:00:00,32.23,32.4,32.12,32.4,377500.0,23.3346,23.4577,23.255,23.4577,377500.0
2006-04-12 10:30:00,32.4,32.57,32.01,32.11,278400.0,23.4577,23.5808,23.1754,23.2478,278400.0
2006-04-12 11:00:00,32.1,32.23,31.9,32.19,190100.0,23.2405,23.3346,23.0957,23.3057,190100.0
2006-04-12 11:30:00,32.19,32.31,32.06,32.15,130300.0,23.3057,23.3926,23.2116,23.2767,130300.0
2006-04-12 12:00:00,32.15,32.2,31.98,32.0,111200.0,23.2767,23.3129,23.1536,23.1681,111200.0
2006-04-12 12:30:00,32.01,32.13,31.9,32.09,69800.0,23.1754,23.2622,23.0957,23.2333,69800.0
2006-04-12 13:00:00,32.1,32.2,32.09,32.18,60000.0,23.2405,23.3129,23.2333,23.2984,60000.0
2006-04-12 13:30:00,32.19,32.23,32.08,32.09,85800.0,23.3057,23.3346,23.226,23.2333,85800.0
2006-04-12 14:00:00,32.09,32.19,31.99,31.99,91200.0,23.2333,23.3057,23.1609,23.1609,91200.0
2006-04-12 14:30:00,32.0,32.15,31.83,31.85,144400.0,23.1681,23.2767,23.045,23.0595,144400.0
2006-04-12 15:00:00,31.85,31.97,31.85,31.9,126200.0,23.0595,23.1464,23.0595,23.0957,126200.0
2006-04-12 15:30:00,31.9,32.0,31.89,31.97,246200.0,23.0957,23.1681,23.0885,23.1464,246200.0
2006-04-13 09:30:00,31.89,31.89,31.01,31.04,422400.0,23.0885,23.0885,22.4514,22.4731,422400.0
2006-04-13 10:00:00,31.04,31.26,31.03,31.11,234800.0,22.4731,22.6324,22.4658,22.5238,234800.0
2006-04-13 10:30:00,31.13,31.5,31.11,31.45,379100.0,22.5382,22.8061,22.5238,22.7699,379100.0
2006-04-13 11:00:00,31.45,31.57,31.36,31.55,352400.0,22.7699,22.8568,22.7048,22.8423,352400.0
2006-04-13 11:30:00,31.55,31.7,31.5,31.64,200500.0,22.8423,22.9509,22.8061,22.9075,200500.0
2006-04-13 12:00:00,31.65,31.74,31.44,31.72,207100.0,22.9147,22.9799,22.7627,22.9654,207100.0
2006-04-13 12:30:00,31.72,31.73,31.5,31.6,73900.0,22.9654,22.9726,22.8061,22.8785,73900.0
2006-04-13 13:00:00,31.59,31.63,31.45,31.57,102200.0,22.8713,22.9002,22.7699,22.8568,102200.0
2006-04-13 13:30:00,31.58,31.68,31.5,31.66,74400.0,22.864,22.9364,22.8061,22.922,74400.0
2006-04-13 14:00:00,31.67,31.89,31.65,31.88,154400.0,22.9292,23.0885,22.9147,23.0812,154400.0
2006-04-13 14:30:00,31.89,32.0,31.81,31.9,160500.0,23.0885,23.1681,23.0306,23.0957,160500.0
2006-04-13 15:00:00,31.9,31.95,31.84,31.86,113200.0,23.0957,23.1319,23.0523,23.0668,113200.0
2006-04-13 15:30:00,31.86,31.96,31.75,31.94,226000.0,23.0668,23.1392,22.9871,23.1247,226000.0
2006-04-17 09:30:00,32.03,32.47,32.03,32.11,259300.0,23.1898,23.5084,23.1898,23.2478,259300.0
2006-04-17 10:00:00,32.11,32.19,31.8,31.91,269900.0,23.2478,23.3057,23.0233,23.103,269900.0
2006-04-17 10:30:00,31.91,32.08,31.91,32.03,384700.0,23.103,23.226,23.103,23.1898,384700.0
2006-04-17 11:00:00,32.04,32.13,31.98,31.99,223000.0,23.1971,23.2622,23.1536,23.1609,223000.0
2006-04-17 11:30:00,31.99,32.12,31.94,32.1,282900.0,23.1609,23.255,23.1247,23.2405,282900.0
2006-04-17 12:00:00,32.12,32.41,32.09,32.39,225100.0,23.255,23.465,23.2333,23.4505,225100.0
2006-04-17 12:30:00,32.39,32.46,32.31,32.42,165300.0,23.4505,23.5012,23.3926,23.4722,165300.0
2006-04-17 13:00:00,32.43,32.43,32.25,32.43,130700.0,23.4794,23.4794,23.3491,23.4794,130700.0
2006-04-17 13:30:00,32.43,32.43,32.25,32.27,138300.0,23.4794,23.4794,23.3491,23.3636,138300.0
2006-04-17 14:00:00,32.29,32.43,32.25,32.42,100400.0,23.3781,23.4794,23.3491,23.4722,100400.0
2006-04-17 14:30:00,32.42,32.52,32.41,32.51,132800.0,23.4722,23.5446,23.465,23.5374,132800.0
2006-04-17 15:00:00,32.51,32.69,32.51,32.61,248300.0,23.5374,23.6677,23.5374,23.6098,248300.0
2006-04-17 15:30:00,32.62,32.84,32.59,32.82,436300.0,23.617,23.7763,23.5953,23.7618,436300.0
2006-04-18 09:30:00,33.06,33.5,32.9,33.5,669800.0,23.9356,24.2541,23.8197,24.2541,669800.0
2006-04-18 10:00:00,33.5,33.6,33.32,33.47,435100.0,24.2541,24.3265,24.1238,24.2324,435100.0
2006-04-18 10:30:00,33.46,33.6,33.39,33.39,355000.0,24.2252,24.3265,24.1745,24.1745,355000.0
2006-04-18 11:00:00,33.39,33.5,33.22,33.44,258600.0,24.1745,24.2541,24.0514,24.2107,258600.0
2006-04-18 11:30:00,33.44,33.5,33.43,33.45,261000.0,24.2107,24.2541,24.2035,24.2179,261000.0
2006-04-18 12:00:00,33.44,33.8,33.44,33.78,473500.0,24.2107,24.4713,24.2107,24.4569,473500.0
2006-04-18 12:30:00,33.78,33.84,33.69,33.82,252000.0,24.4569,24.5003,24.3917,24.4858,252000.0
2006-04-18 13:00:00,33.82,33.88,33.73,33.86,232700.0,24.4858,24.5293,24.4207,24.5148,232700.0
2006-04-18 13:30:00,33.85,34.04,33.78,34.03,240500.0,24.5075,24.6451,24.4569,24.6379,240500.0
2006-04-18 14:00:00,34.03,34.27,34.02,34.14,362200.0,24.6379,24.8116,24.6306,24.7175,362200.0
2006-04-18 14:30:00,34.14,34.15,33.95,33.95,290500.0,24.7175,24.7247,24.5799,24.5799,290500.0
2006-04-18 15:00:00,33.95,33.97,33.67,33.85,437400.0,24.5799,24.5944,24.3772,24.5075,437400.0
2006-04-18 15:30:00,33.84,34.04,33.83,33.97,611100.0,24.5003,24.6451,24.4931,24.5944,611100.0
2006-04-19 09:30:00,33.97,34.26,33.95,34.16,446600.0,24.5944,24.8044,24.5799,24.732,446600.0
2006-04-19 10:00:00,34.19,34.2,34.02,34.13,214000.0,24.7537,24.7609,24.6306,24.7103,214000.0
2006-04-19 10:30:00,34.1,34.47,33.96,34.47,548000.0,24.6885,24.9564,24.5872,24.9564,548000.0
2006-04-19 11:00:00,34.46,34.84,34.43,34.77,443300.0,24.9492,25.2243,24.9275,25.1736,443300.0
2006-04-19 11:30:00,34.77,34.91,34.55,34.55,278700.0,25.1736,25.275,25.0143,25.0143,278700.0
2006-04-19 12:00:00,34.55,34.58,34.36,34.44,137100.0,25.0143,25.0361,24.8768,24.9347,137100.0
2006-04-19 12:30:00,34.44,34.64,34.4,34.41,85000.0,24.9347,25.0795,24.9057,24.913,85000.0
2006-04-19 13:00:00,34.41,34.57,34.4,34.48,73300.0,24.913,25.0288,24.9057,24.9637,73300.0
2006-04-19 13:30:00,34.5,34.68,34.49,34.67,112500.0,24.9781,25.1085,24.9709,25.1012,112500.0
2006-04-19 14:00:00,34.67,35.0,34.65,34.99,294500.0,25.1012,25.3401,25.0867,25.3329,294500.0
2006-04-19 14:30:00,34.99,35.13,34.99,35.09,316100.0,25.3329,25.4343,25.3329,25.4053,316100.0
2006-04-19 15:00:00,35.09,35.12,34.99,35.01,225300.0,25.4053,25.427,25.3329,25.3474,225300.0
2006-04-19 15:30:00,35.0,35.17,34.92,35.17,384300.0,25.3401,25.4632,25.2822,25.4632,384300.0
2006-04-20 09:30:00,35.04,35.19,34.74,35.09,268500.0,25.3691,25.4777,25.1519,25.4053,268500.0
2006-04-20 10:00:00,35.09,35.14,34.16,34.35,337200.0,25.4053,25.4415,24.732,24.8695,337200.0
2006-04-20 10:30:00,34.35,34.42,33.74,33.77,305300.0,24.8695,24.9202,24.4279,24.4496,305300.0
2006-04-20 11:00:00,33.77,33.78,33.4,33.72,343400.0,24.4496,24.4569,24.1817,24.4134,343400.0
2006-04-20 11:30:00,33.72,33.93,33.68,33.93,211600.0,24.4134,24.5655,24.3845,24.5655,211600.0
2006-04-20 12:00:00,33.92,34.11,33.75,34.09,123200.0,24.5582,24.6958,24.4351,24.6813,123200.0
2006-04-20 12:30:00,34.09,34.46,34.07,34.46,112400.0,24.6813,24.9492,24.6668,24.9492,112400.0
2006-04-20 13:00:00,34.49,34.6,34.38,34.39,151100.0,24.9709,25.0505,24.8913,24.8985,151100.0
2006-04-20 13:30:00,34.39,34.62,34.39,34.47,110800.0,24.8985,25.065,24.8985,24.9564,110800.0
2006-04-20 14:00:00,34.46,34.47,34.11,34.13,102500.0,24.9492,24.9564,24.6958,24.7103,102500.0
2006-04-20 14:30:00,34.15,34.24,34.0,34.14,114400.0,24.7247,24.7899,24.6161,24.7175,114400.0
2006-04-20 15:00:00,34.13,34.39,34.1,34.25,126300.0,24.7103,24.8985,24.6885,24.7971,126300.0
2006-04-20 15:30:00,34.25,34.25,34.09,34.17,260700.0,24.7971,24.7971,24.6813,24.7392,260700.0
2006-04-21 09:30:00,34.13,34.74,33.99,34.13,277300.0,24.7103,25.1519,24.6089,24.7103,277300.0
2006-04-21 10:00:00,34.14,34.62,34.13,34.29,200500.0,24.7175,25.065,24.7103,24.8261,200500.0
2006-04-21 10:30:00,34.29,34.61,34.24,34.52,100700.0,24.8261,25.0578,24.7899,24.9926,100700.0
2006-04-21 11:00:00,34.53,34.6,34.27,34.43,95600.0,24.9999,25.0505,24.8116,24.9275,95600.0
2006-04-21 11:30:00,34.41,34.7,34.38,34.64,78800.0,24.913,25.1229,24.8913,25.0795,78800.0
2006-04-21 12:00:00,34.65,34.75,34.52,34.63,74200.0,25.0867,25.1591,24.9926,25.0723,74200.0
2006-04-21 12:30:00,34.6,34.65,34.52,34.52,71700.0,25.0505,25.0867,24.9926,24.9926,71700.0
2006-04-21 13:00:00,34.53,34.6,34.5,34.59,117900.0,24.9999,25.0505,24.9781,25.0433,117900.0
2006-04-21 13:30:00,34.57,34.73,34.57,34.7,114300.0,25.0288,25.1447,25.0288,25.1229,114300.0
2006-04-21 14:00:00,34.68,34.7,34.36,34.39,141800.0,25.1085,25.1229,24.8768,24.8985,141800.0
2006-04-21 14:30:00,34.4,34.41,34.2,34.23,175300.0,24.9057,24.913,24.7609,24.7827,175300.0
2006-04-21 15:00:00,34.23,34.28,33.99,34.16,201600.0,24.7827,24.8189,24.6089,24.732,201600.0
2006-04-21 15:30:00,34.16,34.36,34.16,34.35,293600.0,24.732,24.8768,24.732,24.8695,293600.0
2006-04-24 09:30:00,34.25,34.25,33.77,34.06,171900.0,24.7971,24.7971,24.4496,24.6596,171900.0
2006-04-24 10:00:00,34.03,34.38,33.94,34.14,201800.0,24.6379,24.8913,24.5727,24.7175,201800.0
2006-04-24 10:30:00,34.12,34.24,33.96,34.14,190800.0,24.703,24.7899,24.5872,24.7175,190800.0
2006-04-24 11:00:00,34.16,34.17,34.07,34.07,89300.0,24.732,24.7392,24.6668,24.6668,89300.0
2006-04-24 11:30:00,34.07,34.1,33.93,34.03,93100.0,24.6668,24.6885,24.5655,24.6379,93100.0
2006-04-24 12:00:00,34.03,34.06,33.94,34.05,80100.0,24.6379,24.6596,24.5727,24.6523,80100.0
2006-04-24 12:30:00,34.06,34.16,34.0,34.1,54100.0,24.6596,24.732,24.6161,24.6885,54100.0
2006-04-24 13:00:00,34.08,34.12,34.0,34.0,59200.0,24.6741,24.703,24.6161,24.6161,59200.0
2006-04-24 13:30:00,34.01,34.01,33.77,33.78,81600.0,24.6234,24.6234,24.4496,24.4569,81600.0
2006-04-24 14:00:00,33.79,33.93,33.76,33.78,119200.0,24.4641,24.5655,24.4424,24.4569,119200.0
2006-04-24 14:30:00,33.79,33.82,33.7,33.75,122700.0,24.4641,24.4858,24.3989,24.4351,122700.0
2006-04-24 15:00:00,33.75,33.91,33.7,33.81,126200.0,24.4351,24.551,24.3989,24.4786,126200.0
2006-04-24 15:30:00,33.81,33.99,33.78,33.9,237500.0,24.4786,24.6089,24.4569,24.5437,237500.0
2006-04-25 09:30:00,34.01,34.43,34.01,34.3,212400.0,24.6234,24.9275,24.6234,24.8333,212400.0
2006-04-25 10:00:00,34.29,34.32,33.68,33.7,244900.0,24.8261,24.8478,24.3845,24.3989,244900.0
2006-04-25 10:30:00,33.71,33.75,33.45,33.69,176700.0,24.4062,24.4351,24.2179,24.3917,176700.0
2006-04-25 11:00:00,33.69,33.7,33.33,33.52,153000.0,24.3917,24.3989,24.1311,24.2686,153000.0
2006-04-25 11:30:00,33.5,33.62,33.38,33.48,121100.0,24.2541,24.341,24.1673,24.2397,121100.0
2006-04-25 12:00:00,33.47,33.47,33.18,33.28,163400.0,24.2324,24.2324,24.0225,24.0949,163400.0
2006-04-25 12:30:00,33.27,33.5,33.12,33.32,152500.0,24.0876,24.2541,23.979,24.1238,152500.0
2006-04-25 13:00:00,33.32,33.34,33.19,33.33,192000.0,24.1238,24.1383,24.0297,24.1311,192000.0
2006-04-25 13:30:00,33.34,33.49,33.19,33.24,224500.0,24.1383,24.2469,24.0297,24.0659,224500.0
2006-04-25 14:00:00,33.23,33.6,33.21,33.53,161600.0,24.0587,24.3265,24.0442,24.2759,161600.0
2006-04-25 14:30:00,33.55,33.67,33.47,33.63,99700.0,24.2903,24.3772,24.2324,24.3483,99700.0
2006-04-25 15:00:00,33.63,33.76,33.48,33.69,247300.0,24.3483,24.4424,24.2397,24.3917,247300.0
2006-04-25 15:30:00,33.68,33.86,33.65,33.77,354700.0,24.3845,24.5148,24.3627,24.4496,354700.0
2006-04-26 09:30:00,33.92,34.32,33.83,34.29,184200.0,24.5582,24.8478,24.4931,24.8261,184200.0
2006-04-26 10:00:00,34.28,34.43,34.12,34.38,162500.0,24.8189,24.9275,24.703,24.8913,162500.0
2006-04-26 10:30:00,34.37,34.4,34.11,34.22,258100.0,24.884,24.9057,24.6958,24.7754,258100.0
2006-04-26 11:00:00,34.2,34.56,34.18,34.51,223800.0,24.7609,25.0216,24.7465,24.9854,223800.0
2006-04-26 11:30:00,34.52,34.52,34.29,34.3,157900.0,24.9926,24.9926,24.8261,24.8333,157900.0
2006-04-26 12:00:00,34.3,34.45,34.24,34.37,92200.0,24.8333,24.9419,24.7899,24.884,92200.0
2006-04-26 12:30:00,34.36,34.42,34.13,34.21,52700.0,24.8768,24.9202,24.7103,24.7682,52700.0
2006-04-26 13:00:00,34.21,34.3,34.03,34.03,102700.0,24.7682,24.8333,24.6379,24.6379,102700.0
2006-04-26 13:30:00,34.03,34.15,33.91,34.13,188400.0,24.6379,24.7247,24.551,24.7103,188400.0
2006-04-26 14:00:00,34.12,34.16,33.96,33.96,181300.0,24.703,24.732,24.5872,24.5872,181300.0
2006-04-26 14:30:00,33.96,34.05,33.86,33.86,107500.0,24.5872,24.6523,24.5148,24.5148,107500.0
2006-04-26 15:00:00,33.86,33.87,33.22,33.29,402400.0,24.5148,24.522,24.0514,24.1021,402400.0
2006-04-26 15:30:00,33.29,33.3,33.13,33.26,475900.0,24.1021,24.1093,23.9863,24.0804,475900.0
2006-04-27 09:30:00,32.77,32.87,31.5,31.82,487600.0,23.7256,23.798,22.8061,23.0378,487600.0
2006-04-27 10:00:00,31.85,32.5,31.84,32.34,447500.0,23.0595,23.5301,23.0523,23.4143,447500.0
2006-04-27 10:30:00,32.3,32.31,31.88,32.02,392200.0,23.3853,23.3926,23.0812,23.1826,392200.0
2006-04-27 11:00:00,32.05,32.76,31.9,32.7,535100.0,23.2043,23.7184,23.0957,23.6749,535100.0
2006-04-27 11:30:00,32.72,32.73,32.3,32.45,136700.0,23.6894,23.6966,23.3853,23.4939,136700.0
2006-04-27 12:00:00,32.47,32.6,32.4,32.57,109100.0,23.5084,23.6025,23.4577,23.5808,109100.0
2006-04-27 12:30:00,32.57,32.58,32.32,32.33,77500.0,23.5808,23.588,23.3998,23.407,77500.0
2006-04-27 13:00:00,32.33,32.36,32.18,32.3,110300.0,23.407,23.4288,23.2984,23.3853,110300.0
2006-04-27 13:30:00,32.32,32.54,32.15,32.29,120800.0,23.3998,23.5591,23.2767,23.3781,120800.0
2006-04-27 14:00:00,32.27,32.33,32.09,32.13,131700.0,23.3636,23.407,23.2333,23.2622,131700.0
2006-04-27 14:30:00,32.12,32.21,31.96,32.06,152200.0,23.255,23.3202,23.1392,23.2116,152200.0
2006-04-27 15:00:00,32.06,32.17,32.01,32.04,186900.0,23.2116,23.2912,23.1754,23.1971,186900.0
2006-04-27 15:30:00,32.03,32.29,32.0,32.16,348100.0,23.1898,23.3781,23.1681,23.284,348100.0
2006-04-28 09:30:00,32.85,32.86,32.2,32.71,247800.0,23.7835,23.7908,23.3129,23.6822,247800.0
2006-04-28 10:00:00,32.71,32.99,32.71,32.82,202700.0,23.6822,23.8849,23.6822,23.7618,202700.0
2006-04-28 10:30:00,32.8,32.98,32.56,32.81,125100.0,23.7473,23.8776,23.5736,23.7546,125100.0
2006-04-28 11:00:00,32.81,32.99,32.77,32.99,111200.0,23.7546,23.8849,23.7256,23.8849,111200.0
2006-04-28 11:30:00,32.99,33.12,32.9,33.02,120100.0,23.8849,23.979,23.8197,23.9066,120100.0
2006-04-28 12:00:00,33.04,33.1,32.93,32.94,82600.0,23.9211,23.9645,23.8414,23.8487,82600.0
2006-04-28 12:30:00,32.94,33.06,32.85,33.01,67500.0,23.8487,23.9356,23.7835,23.8994,67500.0
2006-04-28 13:00:00,33.0,33.13,32.94,33.04,90400.0,23.8921,23.9863,23.8487,23.9211,90400.0
2006-04-28 13:30:00,33.03,33.05,32.6,32.67,180800.0,23.9138,23.9283,23.6025,23.6532,180800.0
2006-04-28 14:00:00,32.67,32.73,32.42,32.43,313000.0,23.6532,23.6966,23.4722,23.4794,313000.0
2006-04-28 14:30:00,32.42,32.44,32.18,32.2,276900.0,23.4722,23.4867,23.2984,23.3129,276900.0
2006-04-28 15:00:00,32.2,32.88,32.07,32.21,373200.0,23.3129,23.8052,23.2188,23.3202,373200.0
2006-04-28 15:30:00,32.21,32.37,32.14,32.36,433500.0,23.3202,23.436,23.2695,23.4288,433500.0
2006-05-01 09:30:00,32.79,33.25,32.64,33.1,285600.0,23.7401,24.0731,23.6315,23.9645,285600.0
2006-05-01 10:00:00,33.1,33.25,32.99,33.19,167900.0,23.9645,24.0731,23.8849,24.0297,167900.0
2006-05-01 10:30:00,33.18,33.49,33.18,33.39,157000.0,24.0225,24.2469,24.0225,24.1745,157000.0
2006-05-01 11:00:00,33.39,33.49,33.35,33.37,94900.0,24.1745,24.2469,24.1455,24.16,94900.0
2006-05-01 11:30:00,33.36,33.45,33.2,33.24,101200.0,24.1528,24.2179,24.0369,24.0659,101200.0
2006-05-01 12:00:00,33.24,33.42,33.21,33.36,69400.0,24.0659,24.1962,24.0442,24.1528,69400.0
2006-05-01 12:30:00,33.36,33.45,33.31,33.43,61800.0,24.1528,24.2179,24.1166,24.2035,61800.0
2006-05-01 13:00:00,33.43,33.56,33.41,33.53,82500.0,24.2035,24.2976,24.189,24.2759,82500.0
2006-05-01 13:30:00,33.52,33.78,33.5,33.69,103700.0,24.2686,24.4569,24.2541,24.3917,103700.0
2006-05-01 14:00:00,33.69,33.91,33.68,33.83,181700.0,24.3917,24.551,24.3845,24.4931,181700.0
2006-05-01 14:30:00,33.83,34.07,33.75,34.01,213500.0,24.4931,24.6668,24.4351,24.6234,213500.0
2006-05-01 15:00:00,34.02,34.03,33.68,33.81,304600.0,24.6306,24.6379,24.3845,24.4786,304600.0
2006-05-01 15:30:00,33.8,33.81,33.39,33.58,440000.0,24.4713,24.4786,24.1745,24.3121,440000.0
2006-05-02 09:30:00,33.97,34.4,33.56,34.27,327200.0,24.5944,24.9057,24.2976,24.8116,327200.0
2006-05-02 10:00:00,34.28,34.49,34.0,34.42,293000.0,24.8189,24.9709,24.6161,24.9202,293000.0
2006-05-02 10:30:00,34.44,34.6,34.28,34.43,273700.0,24.9347,25.0505,24.8189,24.9275,273700.0
2006-05-02 11:00:00,34.44,34.61,34.32,34.58,250700.0,24.9347,25.0578,24.8478,25.0361,250700.0
2006-05-02 11:30:00,34.58,34.71,34.5,34.6,172100.0,25.0361,25.1302,24.9781,25.0505,172100.0
2006-05-02 12:00:00,34.61,34.61,34.4,34.61,131300.0,25.0578,25.0578,24.9057,25.0578,131300.0
2006-05-02 12:30:00,34.61,34.74,34.53,34.7,108200.0,25.0578,25.1519,24.9999,25.1229,108200.0
2006-05-02 13:00:00,34.7,34.73,34.59,34.65,83700.0,25.1229,25.1447,25.0433,25.0867,83700.0
2006-05-02 13:30:00,34.65,34.75,34.62,34.65,137900.0,25.0867,25.1591,25.065,25.0867,137900.0
2006-05-02 14:00:00,34.66,34.76,34.61,34.69,116400.0,25.094,25.1664,25.0578,25.1157,116400.0
2006-05-02 14:30:00,34.69,34.87,34.68,34.86,201400.0,25.1157,25.246,25.1085,25.2388,201400.0
2006-05-02 15:00:00,34.87,34.99,34.72,34.73,387200.0,25.246,25.3329,25.1374,25.1447,387200.0
2006-05-02 15:30:00,34.75,35.14,34.74,34.97,445000.0,25.1591,25.4415,25.1519,25.3184,445000.0
2006-05-03 09:30:00,35.63,35.65,33.24,33.51,885200.0,25.7963,25.8107,24.0659,24.2614,885200.0
2006-05-03 10:00:00,33.54,33.96,33.5,33.85,565100.0,24.2831,24.5872,24.2541,24.5075,565100.0
2006-05-03 10:30:00,33.84,33.84,32.9,32.94,741200.0,24.5003,24.5003,23.8197,23.8487,741200.0
2006-05-03 11:00:00,32.92,33.39,32.63,33.39,488800.0,23.8342,24.1745,23.6242,24.1745,488800.0
2006-05-03 11:30:00,33.38,33.68,33.3,33.58,299400.0,24.1673,24.3845,24.1093,24.3121,299400.0
2006-05-03 12:00:00,33.58,33.7,33.31,33.62,253400.0,24.3121,24.3989,24.1166,24.341,253400.0
2006-05-03 12:30:00,33.63,33.63,33.39,33.53,169400.0,24.3483,24.3483,24.1745,24.2759,169400.0
2006-05-03 13:00:00,33.52,33.67,33.2,33.29,177600.0,24.2686,24.3772,24.0369,24.1021,177600.0
2006-05-03 13:30:00,33.28,33.35,32.95,33.16,197200.0,24.0949,24.1455,23.8559,24.008,197200.0
2006-05-03 14:00:00,33.15,33.28,33.13,33.26,145900.0,24.0007,24.0949,23.9863,24.0804,145900.0
2006-05-03 14:30:00,33.28,33.61,33.26,33.41,222800.0,24.0949,24.3338,24.0804,24.189,222800.0
2006-05-03 15:00:00,33.41,33.56,33.3,33.39,287700.0,24.189,24.2976,24.1093,24.1745,287700.0
2006-05-03 15:30:00,33.39,33.67,33.39,33.45,400400.0,24.1745,24.3772,24.1745,24.2179,400400.0
2006-05-04 09:30:00,33.35,33.48,32.94,33.09,531200.0,24.1455,24.2397,23.8487,23.9573,531200.0
2006-05-04 10:00:00,33.09,33.31,33.0,33.13,451900.0,23.9573,24.1166,23.8921,23.9863,451900.0
2006-05-04 10:30:00,33.13,33.78,33.12,33.5,528300.0,23.9863,24.4569,23.979,24.2541,528300.0
2006-05-04 11:00:00,33.5,33.56,33.0,33.12,327300.0,24.2541,24.2976,23.8921,23.979,327300.0
2006-05-04 11:30:00,33.12,33.2,32.84,32.88,212000.0,23.979,24.0369,23.7763,23.8052,212000.0
2006-05-04 12:00:00,32.9,32.92,32.21,32.53,537100.0,23.8197,23.8342,23.3202,23.5518,537100.0
2006-05-04 12:30:00,32.52,32.79,32.45,32.47,242700.0,23.5446,23.7401,23.4939,23.5084,242700.0
2006-05-04 13:00:00,32.47,32.67,32.47,32.65,234000.0,23.5084,23.6532,23.5084,23.6387,234000.0
2006-05-04 13:30:00,32.64,32.8,32.58,32.73,146600.0,23.6315,23.7473,23.588,23.6966,146600.0
2006-05-04 14:00:00,32.72,32.9,32.69,32.87,194400.0,23.6894,23.8197,23.6677,23.798,194400.0
2006-05-04 14:30:00,32.87,32.96,32.78,32.85,158300.0,23.798,23.8632,23.7328,23.7835,158300.0
2006-05-04 15:00:00,32.84,33.09,32.76,33.08,261600.0,23.7763,23.9573,23.7184,23.9501,261600.0
2006-05-04 15:30:00,33.1,33.25,32.99,33.21,540600.0,23.9645,24.0731,23.8849,24.0442,540600.0
2006-05-05 09:30:00,33.5,33.82,33.35,33.79,403700.0,24.2541,24.4858,24.1455,24.4641,403700.0
2006-05-05 10:00:00,33.8,33.8,33.47,33.48,262000.0,24.4713,24.4713,24.2324,24.2397,262000.0
2006-05-05 10:30:00,33.49,33.65,33.43,33.56,237500.0,24.2469,24.3627,24.2035,24.2976,237500.0
2006-05-05 11:00:00,33.55,33.75,33.54,33.75,126100.0,24.2903,24.4351,24.2831,24.4351,126100.0
2006-05-05 11:30:00,33.75,33.8,33.58,33.68,181900.0,24.4351,24.4713,24.3121,24.3845,181900.0
2006-05-05 12:00:00,33.67,33.74,33.53,33.54,105300.0,24.3772,24.4279,24.2759,24.2831,105300.0
2006-05-05 12:30:00,33.53,33.63,33.49,33.54,135900.0,24.2759,24.3483,24.2469,24.2831,135900.0
2006-05-05 13:00:00,33.53,33.57,33.49,33.55,103400.0,24.2759,24.3048,24.2469,24.2903,103400.0
2006-05-05 13:30:00,33.55,33.7,33.54,33.67,105500.0,24.2903,24.3989,24.2831,24.3772,105500.0
2006-05-05 14:00:00,33.66,33.7,33.65,33.67,93500.0,24.37,24.3989,24.3627,24.3772,93500.0
2006-05-05 14:30:00,33.66,33.7,33.57,33.67,153200.0,24.37,24.3989,24.3048,24.3772,153200.0
2006-05-05 15:00:00,33.67,33.75,33.66,33.66,245600.0,24.3772,24.4351,24.37,24.37,245600.0
2006-05-05 15:30:00,33.66,33.75,33.53,33.75,335500.0,24.37,24.4351,24.2759,24.4351,335500.0
2006-05-08 09:30:00,33.33,33.5,32.92,32.98,363000.0,24.1311,24.2541,23.8342,23.8776,363000.0
2006-05-08 10:00:00,32.98,33.1,32.9,32.94,229300.0,23.8776,23.9645,23.8197,23.8487,229300.0
2006-05-08 10:30:00,32.92,33.1,32.89,32.89,132800.0,23.8342,23.9645,23.8125,23.8125,132800.0
2006-05-08 11:00:00,32.89,33.07,32.88,32.94,200200.0,23.8125,23.9428,23.8052,23.8487,200200.0
2006-05-08 11:30:00,32.93,33.1,32.93,33.1,143900.0,23.8414,23.9645,23.8414,23.9645,143900.0
2006-05-08 12:00:00,33.1,33.1,32.91,33.0,97700.0,23.9645,23.9645,23.827,23.8921,97700.0
2006-05-08 12:30:00,33.0,33.11,32.98,33.1,178100.0,23.8921,23.9718,23.8776,23.9645,178100.0
2006-05-08 13:00:00,33.1,33.11,32.99,33.05,150500.0,23.9645,23.9718,23.8849,23.9283,150500.0
2006-05-08 13:30:00,33.05,33.16,33.04,33.14,86800.0,23.9283,24.008,23.9211,23.9935,86800.0
2006-05-08 14:00:00,33.15,33.35,33.13,33.35,167500.0,24.0007,24.1455,23.9863,24.1455,167500.0
2006-05-08 14:30:00,33.35,33.5,33.34,33.49,158100.0,24.1455,24.2541,24.1383,24.2469,158100.0
2006-05-08 15:00:00,33.5,33.68,33.41,33.63,157300.0,24.2541,24.3845,24.189,24.3483,157300.0
2006-05-08 15:30:00,33.63,33.68,33.55,33.55,153000.0,24.3483,24.3845,24.2903,24.2903,153000.0
2006-05-09 09:30:00,32.86,33.25,32.85,33.04,462300.0,23.7908,24.0731,23.7835,23.9211,462300.0
2006-05-09 10:00:00,33.04,33.18,32.99,33.1,353900.0,23.9211,24.0225,23.8849,23.9645,353900.0
2006-05-09 10:30:00,33.1,33.3,33.1,33.28,233200.0,23.9645,24.1093,23.9645,24.0949,233200.0
2006-05-09 11:00:00,33.26,33.55,33.22,33.23,197200.0,24.0804,24.2903,24.0514,24.0587,197200.0
2006-05-09 11:30:00,33.23,33.45,33.17,33.34,174600.0,24.0587,24.2179,24.0152,24.1383,174600.0
2006-05-09 12:00:00,33.34,33.41,33.12,33.17,138500.0,24.1383,24.189,23.979,24.0152,138500.0
2006-05-09 12:30:00,33.17,33.19,33.05,33.08,213800.0,24.0152,24.0297,23.9283,23.9501,213800.0
2006-05-09 13:00:00,33.1,33.34,33.06,33.34,149000.0,23.9645,24.1383,23.9356,24.1383,149000.0
2006-05-09 13:30:00,33.35,33.42,33.29,33.31,143100.0,24.1455,24.1962,24.1021,24.1166,143100.0
2006-05-09 14:00:00,33.31,33.35,33.21,33.24,158100.0,24.1166,24.1455,24.0442,24.0659,158100.0
2006-05-09 14:30:00,33.24,33.31,33.22,33.29,142400.0,24.0659,24.1166,24.0514,24.1021,142400.0
2006-05-09 15:00:00,33.29,33.35,33.19,33.25,307900.0,24.1021,24.1455,24.0297,24.0731,307900.0
2006-05-09 15:30:00,33.25,33.4,33.2,33.29,476900.0,24.0731,24.1817,24.0369,24.1021,476900.0
2006-05-10 09:30:00,33.28,33.35,33.05,33.24,207400.0,24.0949,24.1455,23.9283,24.0659,207400.0
2006-05-10 10:00:00,33.25,33.39,33.23,33.26,156900.0,24.0731,24.1745,24.0587,24.0804,156900.0
2006-05-10 10:30:00,33.26,33.36,33.0,33.3,363800.0,24.0804,24.1528,23.8921,24.1093,363800.0
2006-05-10 11:00:00,33.3,33.4,33.21,33.33,145600.0,24.1093,24.1817,24.0442,24.1311,145600.0
2006-05-10 11:30:00,33.33,33.43,33.24,33.3,132800.0,24.1311,24.2035,24.0659,24.1093,132800.0
2006-05-10 12:00:00,33.28,33.48,33.27,33.47,96600.0,24.0949,24.2397,24.0876,24.2324,96600.0
2006-05-10 12:30:00,33.47,33.79,33.45,33.78,106100.0,24.2324,24.4641,24.2179,24.4569,106100.0
2006-05-10 13:00:00,33.77,33.89,33.73,33.8,144700.0,24.4496,24.5365,24.4207,24.4713,144700.0
2006-05-10 13:30:00,33.79,33.85,33.55,33.57,116900.0,24.4641,24.5075,24.2903,24.3048,116900.0
2006-05-10 14:00:00,33.55,33.73,33.49,33.5,158900.0,24.2903,24.4207,24.2469,24.2541,158900.0
2006-05-10 14:30:00,33.51,33.78,33.5,33.73,139300.0,24.2614,24.4569,24.2541,24.4207,139300.0
2006-05-10 15:00:00,33.74,33.83,33.69,33.75,122600.0,24.4279,24.4931,24.3917,24.4351,122600.0
2006-05-10 15:30:00,33.75,33.85,33.65,33.79,307900.0,24.4351,24.5075,24.3627,24.4641,307900.0
2006-05-11 09:30:00,34.2,34.31,34.0,34.13,309600.0,24.7609,24.8406,24.6161,24.7103,309600.0
2006-05-11 10:00:00,34.13,34.13,33.87,33.96,311400.0,24.7103,24.7103,24.522,24.5872,311400.0
2006-05-11 10:30:00,33.95,33.97,33.4,33.46,481100.0,24.5799,24.5944,24.1817,24.2252,481100.0
2006-05-11 11:00:00,33.46,33.55,33.36,33.36,306900.0,24.2252,24.2903,24.1528,24.1528,306900.0
2006-05-11 11:30:00,33.35,33.51,33.24,33.24,289700.0,24.1455,24.2614,24.0659,24.0659,289700.0
2006-05-11 12:00:00,33.24,33.3,33.05,33.11,223200.0,24.0659,24.1093,23.9283,23.9718,223200.0
2006-05-11 12:30:00,33.1,33.3,33.02,33.21,135100.0,23.9645,24.1093,23.9066,24.0442,135100.0
2006-05-11 13:00:00,33.2,33.2,33.05,33.18,124900.0,24.0369,24.0369,23.9283,24.0225,124900.0
2006-05-11 13:30:00,33.19,33.55,33.14,33.52,141600.0,24.0297,24.2903,23.9935,24.2686,141600.0
2006-05-11 14:00:00,33.52,33.64,33.34,33.45,126100.0,24.2686,24.3555,24.1383,24.2179,126100.0
2006-05-11 14:30:00,33.44,33.51,33.17,33.22,109300.0,24.2107,24.2614,24.0152,24.0514,109300.0
2006-05-11 15:00:00,33.23,33.42,33.13,33.17,155600.0,24.0587,24.1962,23.9863,24.0152,155600.0
2006-05-11 15:30:00,33.17,33.17,33.02,33.02,222100.0,24.0152,24.0152,23.9066,23.9066,222100.0
2006-05-12 09:30:00,32.95,33.1,32.55,32.67,374400.0,23.8559,23.9645,23.5663,23.6532,374400.0
2006-05-12 10:00:00,32.66,32.76,32.5,32.5,251800.0,23.646,23.7184,23.5301,23.5301,251800.0
2006-05-12 10:30:00,32.51,32.53,32.18,32.26,438000.0,23.5374,23.5518,23.2984,23.3564,438000.0
2006-05-12 11:00:00,32.27,32.27,31.59,31.62,533100.0,23.3636,23.3636,22.8713,22.893,533100.0
2006-05-12 11:30:00,31.62,31.8,31.2,31.7,590800.0,22.893,23.0233,22.5889,22.9509,590800.0
2006-05-12 12:00:00,31.7,32.0,31.43,31.49,336700.0,22.9509,23.1681,22.7554,22.7989,336700.0
2006-05-12 12:30:00,31.49,31.7,31.4,31.65,219700.0,22.7989,22.9509,22.7337,22.9147,219700.0
2006-05-12 13:00:00,31.67,31.95,31.62,31.79,203400.0,22.9292,23.1319,22.893,23.0161,203400.0
2006-05-12 13:30:00,31.81,31.99,31.76,31.79,103100.0,23.0306,23.1609,22.9944,23.0161,103100.0
2006-05-12 14:00:00,31.78,32.05,31.78,31.8,119600.0,23.0088,23.2043,23.0088,23.0233,119600.0
2006-05-12 14:30:00,31.8,31.88,31.66,31.71,212800.0,23.0233,23.0812,22.922,22.9582,212800.0
2006-05-12 15:00:00,31.71,31.91,31.71,31.9,221000.0,22.9582,23.103,22.9582,23.0957,221000.0
2006-05-12 15:30:00,31.9,31.9,31.65,31.76,391700.0,23.0957,23.0957,22.9147,22.9944,391700.0
2006-05-15 09:30:00,31.1,31.32,30.7,31.05,616500.0,22.5165,22.6758,22.2269,22.4803,616500.0
2006-05-15 10:00:00,31.04,31.37,30.88,31.3,272700.0,22.4731,22.712,22.3572,22.6613,272700.0
2006-05-15 10:30:00,31.3,31.42,31.03,31.09,187500.0,22.6613,22.7482,22.4658,22.5093,187500.0
2006-05-15 11:00:00,31.09,31.22,31.0,31.05,206800.0,22.5093,22.6034,22.4441,22.4803,206800.0
2006-05-15 11:30:00,31.05,31.18,31.0,31.06,95700.0,22.4803,22.5744,22.4441,22.4876,95700.0
2006-05-15 12:00:00,31.06,31.13,31.0,31.01,90100.0,22.4876,22.5382,22.4441,22.4514,90100.0
2006-05-15 12:30:00,31.02,31.07,30.9,31.01,135600.0,22.4586,22.4948,22.3717,22.4514,135600.0
2006-05-15 13:00:00,31.0,31.09,30.84,30.94,177300.0,22.4441,22.5093,22.3283,22.4007,177300.0
2006-05-15 13:30:00,30.95,30.97,30.64,30.65,216300.0,22.4079,22.4224,22.1835,22.1907,216300.0
2006-05-15 14:00:00,30.66,30.73,30.55,30.57,223700.0,22.198,22.2486,22.1183,22.1328,223700.0
2006-05-15 14:30:00,30.57,30.7,30.5,30.53,196700.0,22.1328,22.2269,22.0821,22.1038,196700.0
2006-05-15 15:00:00,30.54,30.65,30.45,30.59,240900.0,22.1111,22.1907,22.0459,22.1473,240900.0
2006-05-15 15:30:00,30.59,31.02,30.57,30.87,495200.0,22.1473,22.4586,22.1328,22.35,495200.0
2006-05-16 09:30:00,31.07,31.35,30.97,31.13,242500.0,22.4948,22.6975,22.4224,22.5382,242500.0
2006-05-16 10:00:00,31.13,31.17,30.78,30.84,277400.0,22.5382,22.5672,22.2848,22.3283,277400.0
2006-05-16 10:30:00,30.85,30.95,30.57,30.57,161800.0,22.3355,22.4079,22.1328,22.1328,161800.0
2006-05-16 11:00:00,30.57,30.71,30.53,30.71,128700.0,22.1328,22.2342,22.1038,22.2342,128700.0
2006-05-16 11:30:00,30.71,30.71,30.35,30.61,257400.0,22.2342,22.2342,21.9735,22.1618,257400.0
2006-05-16 12:00:00,30.61,30.84,30.57,30.7,179400.0,22.1618,22.3283,22.1328,22.2269,179400.0
2006-05-16 12:30:00,30.7,30.98,30.68,30.95,83500.0,22.2269,22.4296,22.2124,22.4079,83500.0
2006-05-16 13:00:00,30.94,31.27,30.85,31.24,118300.0,22.4007,22.6396,22.3355,22.6179,118300.0
2006-05-16 13:30:00,31.25,31.38,30.9,31.0,149400.0,22.6251,22.7192,22.3717,22.4441,149400.0
2006-05-16 14:00:00,31.0,31.11,30.84,30.89,129400.0,22.4441,22.5238,22.3283,22.3645,129400.0
2006-05-16 14:30:00,30.89,31.02,30.79,30.8,131300.0,22.3645,22.4586,22.2921,22.2993,131300.0
2006-05-16 15:00:00,30.8,30.87,30.71,30.75,192600.0,22.2993,22.35,22.2342,22.2631,192600.0
2006-05-16 15:30:00,30.75,30.81,30.71,30.81,252700.0,22.2631,22.3066,22.2342,22.3066,252700.0
2006-05-17 09:30:00,30.69,31.08,30.67,30.8,223000.0,22.2197,22.502,22.2052,22.2993,223000.0
2006-05-17 10:00:00,30.77,30.88,30.55,30.74,154800.0,22.2776,22.3572,22.1183,22.2559,154800.0
2006-05-17 10:30:00,30.74,30.96,30.39,30.58,426800.0,22.2559,22.4152,22.0025,22.14,426800.0
2006-05-17 11:00:00,30.58,30.58,30.1,30.13,311700.0,22.14,22.14,21.7925,21.8142,311700.0
2006-05-17 11:30:00,30.12,30.37,30.06,30.06,306200.0,21.807,21.988,21.7636,21.7636,306200.0
2006-05-17 12:00:00,30.06,30.34,30.05,30.25,117200.0,21.7636,21.9663,21.7563,21.9011,117200.0
2006-05-17 12:30:00,30.25,30.38,30.13,30.26,87400.0,21.9011,21.9952,21.8142,21.9084,87400.0
2006-05-17 13:00:00,30.25,30.32,30.05,30.05,102800.0,21.9011,21.9518,21.7563,21.7563,102800.0
2006-05-17 13:30:00,30.05,30.91,29.97,30.29,158100.0,21.7563,22.379,21.6984,21.9301,158100.0
2006-05-17 14:00:00,30.28,30.36,30.02,30.08,118400.0,21.9228,21.9808,21.7346,21.778,118400.0
2006-05-17 14:30:00,30.07,30.11,29.81,29.85,174600.0,21.7708,21.7998,21.5826,21.6115,174600.0
2006-05-17 15:00:00,29.86,30.18,29.86,30.09,247300.0,21.6188,21.8504,21.6188,21.7853,247300.0
2006-05-17 15:30:00,30.09,30.23,29.97,30.0,357200.0,21.7853,21.8866,21.6984,21.7201,357200.0
2006-05-18 09:30:00,30.24,30.3,29.88,29.95,535000.0,21.8939,21.9373,21.6332,21.6839,535000.0
2006-05-18 10:00:00,29.94,30.03,29.74,29.92,303400.0,21.6767,21.7418,21.5319,21.6622,303400.0
2006-05-18 10:30:00,29.92,29.95,29.53,29.61,552500.0,21.6622,21.6839,21.3798,21.4378,552500.0
2006-05-18 11:00:00,29.62,29.65,29.47,29.48,387100.0,21.445,21.4667,21.3364,21.3436,387100.0
2006-05-18 11:30:00,29.48,29.75,29.4,29.64,198300.0,21.3436,21.5391,21.2857,21.4595,198300.0
2006-05-18 12:00:00,29.62,29.69,29.5,29.52,155100.0,21.445,21.4957,21.3581,21.3726,155100.0
2006-05-18 12:30:00,29.53,29.59,29.42,29.57,143200.0,21.3798,21.4233,21.3002,21.4088,143200.0
2006-05-18 13:00:00,29.57,29.69,29.51,29.51,151300.0,21.4088,21.4957,21.3654,21.3654,151300.0
2006-05-18 13:30:00,29.51,29.52,29.25,29.26,357600.0,21.3654,21.3726,21.1771,21.1844,357600.0
2006-05-18 14:00:00,29.26,29.3,29.19,29.28,194800.0,21.1844,21.2133,21.1337,21.1988,194800.0
2006-05-18 14:30:00,29.29,29.45,29.25,29.34,177000.0,21.2061,21.3219,21.1771,21.2423,177000.0
2006-05-18 15:00:00,29.35,29.41,29.25,29.25,233000.0,21.2495,21.293,21.1771,21.1771,233000.0
2006-05-18 15:30:00,29.25,29.44,29.1,29.17,515100.0,21.1771,21.3147,21.0685,21.1192,515100.0
2006-05-19 09:30:00,28.99,29.37,28.79,29.35,908800.0,20.9889,21.264,20.8441,21.2495,908800.0
2006-05-19 10:00:00,29.33,29.34,28.8,28.86,314100.0,21.235,21.2423,20.8513,20.8948,314100.0
2006-05-19 10:30:00,28.86,29.05,28.51,28.75,243500.0,20.8948,21.0323,20.6414,20.8151,243500.0
2006-05-19 11:00:00,28.72,28.78,28.5,28.77,272800.0,20.7934,20.8368,20.6341,20.8296,272800.0
2006-05-19 11:30:00,28.77,28.85,28.67,28.74,506500.0,20.8296,20.8875,20.7572,20.8079,506500.0
2006-05-19 12:00:00,28.75,28.86,28.69,28.71,321400.0,20.8151,20.8948,20.7717,20.7862,321400.0
2006-05-19 12:30:00,28.71,28.97,28.69,28.82,349200.0,20.7862,20.9744,20.7717,20.8658,349200.0
2006-05-19 13:00:00,28.83,29.12,28.77,28.96,349100.0,20.873,21.083,20.8296,20.9672,349100.0
2006-05-19 13:30:00,28.97,29.23,28.9,28.98,205100.0,20.9744,21.1626,20.9237,20.9816,205100.0
2006-05-19 14:00:00,28.97,29.28,28.96,29.2,157200.0,20.9744,21.1988,20.9672,21.1409,157200.0
2006-05-19 14:30:00,29.2,29.23,28.99,29.04,297500.0,21.1409,21.1626,20.9889,21.0251,297500.0
2006-05-19 15:00:00,29.03,29.07,28.85,28.91,390800.0,21.0178,21.0468,20.8875,20.931,390800.0
2006-05-19 15:30:00,28.9,29.19,28.85,29.18,483600.0,20.9237,21.1337,20.8875,21.1264,483600.0
2006-05-22 09:30:00,29.1,29.1,28.27,28.28,529200.0,21.0685,21.0685,20.4676,20.4748,529200.0
2006-05-22 10:00:00,28.28,28.29,27.81,28.04,604500.0,20.4748,20.4821,20.1345,20.3011,604500.0
2006-05-22 10:30:00,28.05,28.19,28.0,28.02,240200.0,20.3083,20.4097,20.2721,20.2866,240200.0
2006-05-22 11:00:00,28.02,28.06,27.72,27.88,323200.0,20.2866,20.3156,20.0694,20.1852,323200.0
2006-05-22 11:30:00,27.88,28.09,27.78,27.96,290200.0,20.1852,20.3373,20.1128,20.2431,290200.0
2006-05-22 12:00:00,27.96,28.2,27.89,27.92,341100.0,20.2431,20.4169,20.1925,20.2142,341100.0
2006-05-22 12:30:00,27.92,28.14,27.91,28.06,265900.0,20.2142,20.3735,20.2069,20.3156,265900.0
2006-05-22 13:00:00,28.06,28.06,27.91,27.97,209000.0,20.3156,20.3156,20.2069,20.2504,209000.0
2006-05-22 13:30:00,27.97,28.03,27.92,27.99,209100.0,20.2504,20.2938,20.2142,20.2649,209100.0
2006-05-22 14:00:00,27.99,28.25,27.72,28.23,530500.0,20.2649,20.4531,20.0694,20.4386,530500.0
2006-05-22 14:30:00,28.22,28.3,28.09,28.29,456300.0,20.4314,20.4893,20.3373,20.4821,456300.0
2006-05-22 15:00:00,28.29,28.69,28.24,28.58,571600.0,20.4821,20.7717,20.4459,20.692,571600.0
2006-05-22 15:30:00,28.58,28.68,28.34,28.39,616700.0,20.692,20.7644,20.5183,20.5545,616700.0
2006-05-23 09:30:00,28.87,29.54,28.84,29.25,572000.0,20.902,21.3871,20.8803,21.1771,572000.0
2006-05-23 10:00:00,29.25,29.48,29.2,29.39,348200.0,21.1771,21.3436,21.1409,21.2785,348200.0
2006-05-23 10:30:00,29.4,29.46,29.23,29.25,281800.0,21.2857,21.3292,21.1626,21.1771,281800.0
2006-05-23 11:00:00,29.26,29.35,29.15,29.18,235500.0,21.1844,21.2495,21.1047,21.1264,235500.0
2006-05-23 11:30:00,29.18,29.3,29.16,29.18,143800.0,21.1264,21.2133,21.112,21.1264,143800.0
2006-05-23 12:00:00,29.19,29.23,29.01,29.02,218000.0,21.1337,21.1626,21.0034,21.0106,218000.0
2006-05-23 12:30:00,29.02,29.12,28.97,29.03,148100.0,21.0106,21.083,20.9744,21.0178,148100.0
2006-05-23 13:00:00,29.04,29.26,29.01,29.25,233500.0,21.0251,21.1844,21.0034,21.1771,233500.0
2006-05-23 13:30:00,29.25,29.33,29.16,29.21,166400.0,21.1771,21.235,21.112,21.1482,166400.0
2006-05-23 14:00:00,29.22,29.29,29.14,29.2,203700.0,21.1554,21.2061,21.0975,21.1409,203700.0
2006-05-23 14:30:00,29.2,29.25,28.97,29.02,152500.0,21.1409,21.1771,20.9744,21.0106,152500.0
2006-05-23 15:00:00,29.02,29.13,28.9,28.92,280900.0,21.0106,21.0902,20.9237,20.9382,280900.0
2006-05-23 15:30:00,28.91,28.92,28.39,28.56,555000.0,20.931,20.9382,20.5545,20.6776,555000.0
2006-05-24 09:30:00,28.37,28.55,28.03,28.37,352700.0,20.54,20.6703,20.2938,20.54,352700.0
2006-05-24 10:00:00,28.36,28.56,28.28,28.33,217400.0,20.5328,20.6776,20.4748,20.511,217400.0
2006-05-24 10:30:00,28.32,28.99,28.26,28.7,504800.0,20.5038,20.9889,20.4604,20.7789,504800.0
2006-05-24 11:00:00,28.7,28.71,28.26,28.28,267700.0,20.7789,20.7862,20.4604,20.4748,267700.0
2006-05-24 11:30:00,28.28,28.29,28.07,28.07,362200.0,20.4748,20.4821,20.3228,20.3228,362200.0
2006-05-24 12:00:00,28.14,28.31,28.08,28.09,324200.0,20.3735,20.4966,20.33,20.3373,324200.0
2006-05-24 12:30:00,28.09,28.1,27.69,27.77,307500.0,20.3373,20.3445,20.0477,20.1056,307500.0
2006-05-24 13:00:00,27.77,27.77,27.3,27.3,378100.0,20.1056,20.1056,19.7653,19.7653,378100.0
2006-05-24 13:30:00,27.31,27.51,27.16,27.43,415500.0,19.7725,19.9173,19.6639,19.8594,415500.0
2006-05-24 14:00:00,27.43,27.52,27.24,27.29,328200.0,19.8594,19.9246,19.7219,19.7581,328200.0
2006-05-24 14:30:00,27.29,28.06,27.24,28.06,298700.0,19.7581,20.3156,19.7219,20.3156,298700.0
2006-05-24 15:00:00,28.06,28.15,27.57,27.7,266300.0,20.3156,20.3807,19.9608,20.0549,266300.0
2006-05-24 15:30:00,27.69,28.0,27.65,27.95,346200.0,20.0477,20.2721,20.0187,20.2359,346200.0
2006-05-25 09:30:00,28.2,28.55,28.11,28.55,352900.0,20.4169,20.6703,20.3518,20.6703,352900.0
2006-05-25 10:00:00,28.53,28.6,27.94,28.24,423800.0,20.6558,20.7065,20.2287,20.4459,423800.0
2006-05-25 10:30:00,28.24,28.39,28.12,28.22,137000.0,20.4459,20.5545,20.359,20.4314,137000.0
2006-05-25 11:00:00,28.23,28.5,28.16,28.38,251400.0,20.4386,20.6341,20.388,20.5472,251400.0
2006-05-25 11:30:00,28.38,28.74,28.38,28.7,173200.0,20.5472,20.8079,20.5472,20.7789,173200.0
2006-05-25 12:00:00,28.7,28.76,28.57,28.68,116500.0,20.7789,20.8224,20.6848,20.7644,116500.0
2006-05-25 12:30:00,28.68,28.73,28.46,28.65,78900.0,20.7644,20.8006,20.6052,20.7427,78900.0
2006-05-25 13:00:00,28.65,28.84,28.64,28.84,106900.0,20.7427,20.8803,20.7355,20.8803,106900.0
2006-05-25 13:30:00,28.85,29.02,28.77,28.84,159800.0,20.8875,21.0106,20.8296,20.8803,159800.0
2006-05-25 14:00:00,28.87,29.08,28.79,29.0,124500.0,20.902,21.054,20.8441,20.9961,124500.0
2006-05-25 14:30:00,29.0,29.11,28.96,28.96,89500.0,20.9961,21.0758,20.9672,20.9672,89500.0
2006-05-25 15:00:00,28.95,28.96,28.82,28.86,176800.0,20.9599,20.9672,20.8658,20.8948,176800.0
2006-05-25 15:30:00,28.87,28.95,28.77,28.95,249700.0,20.902,20.9599,20.8296,20.9599,249700.0
2006-05-26 09:30:00,28.93,29.26,28.72,29.24,309100.0,20.9454,21.1844,20.7934,21.1699,309100.0
2006-05-26 10:00:00,29.24,29.4,29.12,29.38,325300.0,21.1699,21.2857,21.083,21.2712,325300.0
2006-05-26 10:30:00,29.39,29.44,29.05,29.12,194400.0,21.2785,21.3147,21.0323,21.083,194400.0
2006-05-26 11:00:00,29.12,29.14,28.99,29.0,189800.0,21.083,21.0975,20.9889,20.9961,189800.0
2006-05-26 11:30:00,29.0,29.07,28.91,28.93,240700.0,20.9961,21.0468,20.931,20.9454,240700.0
2006-05-26 12:00:00,28.95,28.95,28.64,28.67,239700.0,20.9599,20.9599,20.7355,20.7572,239700.0
2006-05-26 12:30:00,28.67,28.78,28.65,28.67,140200.0,20.7572,20.8368,20.7427,20.7572,140200.0
2006-05-26 13:00:00,28.66,28.8,28.64,28.72,119000.0,20.75,20.8513,20.7355,20.7934,119000.0
2006-05-26 13:30:00,28.72,28.88,28.68,28.88,108700.0,20.7934,20.9092,20.7644,20.9092,108700.0
2006-05-26 14:00:00,28.86,28.98,28.77,28.93,117700.0,20.8948,20.9816,20.8296,20.9454,117700.0
2006-05-26 14:30:00,28.93,28.94,28.83,28.89,155200.0,20.9454,20.9527,20.873,20.9165,155200.0
2006-05-26 15:00:00,28.89,28.96,28.86,28.9,142000.0,20.9165,20.9672,20.8948,20.9237,142000.0
2006-05-26 15:30:00,28.9,28.91,28.8,28.85,258400.0,20.9237,20.931,20.8513,20.8875,258400.0
2006-05-30 09:30:00,29.34,29.35,29.03,29.17,347200.0,21.2423,21.2495,21.0178,21.1192,347200.0
2006-05-30 10:00:00,29.19,29.35,29.12,29.3,290700.0,21.1337,21.2495,21.083,21.2133,290700.0
2006-05-30 10:30:00,29.3,29.5,29.25,29.38,178200.0,21.2133,21.3581,21.1771,21.2712,178200.0
2006-05-30 11:00:00,29.38,29.38,28.9,28.9,260200.0,21.2712,21.2712,20.9237,20.9237,260200.0
2006-05-30 11:30:00,28.9,29.28,28.86,29.19,162400.0,20.9237,21.1988,20.8948,21.1337,162400.0
2006-05-30 12:00:00,29.18,29.3,29.0,29.29,180600.0,21.1264,21.2133,20.9961,21.2061,180600.0
2006-05-30 12:30:00,29.3,29.34,29.04,29.09,59500.0,21.2133,21.2423,21.0251,21.0613,59500.0
2006-05-30 13:00:00,29.1,29.15,28.98,29.03,159700.0,21.0685,21.1047,20.9816,21.0178,159700.0
2006-05-30 13:30:00,29.03,29.08,28.91,29.01,100300.0,21.0178,21.054,20.931,21.0034,100300.0
2006-05-30 14:00:00,29.01,29.11,28.96,29.03,75200.0,21.0034,21.0758,20.9672,21.0178,75200.0
2006-05-30 14:30:00,29.04,29.1,29.0,29.03,73200.0,21.0251,21.0685,20.9961,21.0178,73200.0
2006-05-30 15:00:00,29.03,29.07,28.7,28.73,245300.0,21.0178,21.0468,20.7789,20.8006,245300.0
2006-05-30 15:30:00,28.72,28.84,28.65,28.65,310200.0,20.7934,20.8803,20.7427,20.7427,310200.0
2006-05-31 09:30:00,28.65,29.14,28.63,29.02,284600.0,20.7427,21.0975,20.7282,21.0106,284600.0
2006-05-31 10:00:00,29.03,29.11,28.75,28.77,236300.0,21.0178,21.0758,20.8151,20.8296,236300.0
2006-05-31 10:30:00,28.76,29.0,28.65,28.97,192600.0,20.8224,20.9961,20.7427,20.9744,192600.0
2006-05-31 11:00:00,28.99,29.03,28.76,29.01,160100.0,20.9889,21.0178,20.8224,21.0034,160100.0
2006-05-31 11:30:00,28.99,29.05,28.75,28.77,130400.0,20.9889,21.0323,20.8151,20.8296,130400.0
2006-05-31 12:00:00,28.77,28.9,28.75,28.88,78000.0,20.8296,20.9237,20.8151,20.9092,78000.0
2006-05-31 12:30:00,28.87,28.91,28.8,28.89,80900.0,20.902,20.931,20.8513,20.9165,80900.0
2006-05-31 13:00:00,28.89,28.97,28.87,28.97,92700.0,20.9165,20.9744,20.902,20.9744,92700.0
2006-05-31 13:30:00,28.97,29.2,28.97,29.12,219200.0,20.9744,21.1409,20.9744,21.083,219200.0
2006-05-31 14:00:00,29.12,29.38,28.98,29.35,475300.0,21.083,21.2712,20.9816,21.2495,475300.0
2006-05-31 14:30:00,29.36,29.6,29.26,29.33,222900.0,21.2568,21.4305,21.1844,21.235,222900.0
2006-05-31 15:00:00,29.34,29.71,29.28,29.68,413000.0,21.2423,21.5102,21.1988,21.4884,413000.0
2006-05-31 15:30:00,29.68,29.94,29.68,29.88,546200.0,21.4884,21.6767,21.4884,21.6332,546200.0
2006-06-01 09:30:00,29.71,29.72,29.39,29.52,434100.0,21.5102,21.5174,21.2785,21.3726,434100.0
2006-06-01 10:00:00,29.53,29.67,29.34,29.58,209800.0,21.3798,21.4812,21.2423,21.416,209800.0
2006-06-01 10:30:00,29.54,30.34,29.44,30.29,375900.0,21.3871,21.9663,21.3147,21.9301,375900.0
2006-06-01 11:00:00,30.28,30.51,30.14,30.31,371600.0,21.9228,22.0894,21.8215,21.9446,371600.0
2006-06-01 11:30:00,30.3,30.37,30.15,30.2,368100.0,21.9373,21.988,21.8287,21.8649,368100.0
2006-06-01 12:00:00,30.2,30.28,30.09,30.22,146200.0,21.8649,21.9228,21.7853,21.8794,146200.0
2006-06-01 12:30:00,30.23,30.42,30.17,30.32,200400.0,21.8866,22.0242,21.8432,21.9518,200400.0
2006-06-01 13:00:00,30.33,30.46,30.23,30.46,340300.0,21.959,22.0532,21.8866,22.0532,340300.0
2006-06-01 13:30:00,30.45,30.51,30.25,30.28,166900.0,22.0459,22.0894,21.9011,21.9228,166900.0
2006-06-01 14:00:00,30.27,30.33,30.07,30.28,269300.0,21.9156,21.959,21.7708,21.9228,269300.0
2006-06-01 14:30:00,30.28,30.33,30.22,30.33,127600.0,21.9228,21.959,21.8794,21.959,127600.0
2006-06-01 15:00:00,30.33,30.66,30.26,30.49,314200.0,21.959,22.198,21.9084,22.0749,314200.0
2006-06-01 15:30:00,30.5,30.79,30.45,30.79,644400.0,22.0821,22.2921,22.0459,22.2921,644400.0
2006-06-02 09:30:00,31.18,31.55,31.1,31.17,722700.0,22.5744,22.8423,22.5165,22.5672,722700.0
2006-06-02 10:00:00,31.16,31.36,31.14,31.15,234200.0,22.56,22.7048,22.5455,22.5527,234200.0
2006-06-02 10:30:00,31.17,31.32,30.98,31.11,224200.0,22.5672,22.6758,22.4296,22.5238,224200.0
2006-06-02 11:00:00,31.13,31.15,30.84,30.86,260800.0,22.5382,22.5527,22.3283,22.3428,260800.0
2006-06-02 11:30:00,30.87,30.88,30.45,30.46,382700.0,22.35,22.3572,22.0459,22.0532,382700.0
2006-06-02 12:00:00,30.46,30.83,30.4,30.74,278200.0,22.0532,22.321,22.0097,22.2559,278200.0
2006-06-02 12:30:00,30.74,30.95,30.68,30.91,102200.0,22.2559,22.4079,22.2124,22.379,102200.0
2006-06-02 13:00:00,30.9,31.14,30.9,31.13,118300.0,22.3717,22.5455,22.3717,22.5382,118300.0
2006-06-02 13:30:00,31.13,31.18,30.9,30.9,104000.0,22.5382,22.5744,22.3717,22.3717,104000.0
2006-06-02 14:00:00,30.9,31.15,30.86,31.15,118900.0,22.3717,22.5527,22.3428,22.5527,118900.0
2006-06-02 14:30:00,31.14,31.27,31.11,31.2,174000.0,22.5455,22.6396,22.5238,22.5889,174000.0
2006-06-02 15:00:00,31.2,31.3,31.12,31.28,194400.0,22.5889,22.6613,22.531,22.6468,194400.0
2006-06-02 15:30:00,31.28,31.4,31.13,31.32,289100.0,22.6468,22.7337,22.5382,22.6758,289100.0
2006-06-05 09:30:00,31.62,31.74,31.32,31.4,239400.0,22.893,22.9799,22.6758,22.7337,239400.0
2006-06-05 10:00:00,31.4,31.49,31.1,31.19,189500.0,22.7337,22.7989,22.5165,22.5817,189500.0
2006-06-05 10:30:00,31.17,31.27,30.95,31.1,217800.0,22.5672,22.6396,22.4079,22.5165,217800.0
2006-06-05 11:00:00,31.1,31.14,30.75,30.76,133700.0,22.5165,22.5455,22.2631,22.2704,133700.0
2006-06-05 11:30:00,30.76,30.91,30.69,30.77,137300.0,22.2704,22.379,22.2197,22.2776,137300.0
2006-06-05 12:00:00,30.77,30.8,30.48,30.6,188400.0,22.2776,22.2993,22.0676,22.1545,188400.0
2006-06-05 12:30:00,30.6,30.64,30.47,30.56,143500.0,22.1545,22.1835,22.0604,22.1256,143500.0
2006-06-05 13:00:00,30.56,30.77,30.5,30.73,175700.0,22.1256,22.2776,22.0821,22.2486,175700.0
2006-06-05 13:30:00,30.73,30.73,30.18,30.24,279100.0,22.2486,22.2486,21.8504,21.8939,279100.0
2006-06-05 14:00:00,30.24,30.28,29.8,30.01,554100.0,21.8939,21.9228,21.5753,21.7274,554100.0
2006-06-05 14:30:00,30.03,30.05,29.83,29.89,241200.0,21.7418,21.7563,21.597,21.6405,241200.0
2006-06-05 15:00:00,29.88,29.91,29.65,29.71,371200.0,21.6332,21.655,21.4667,21.5102,371200.0
2006-06-05 15:30:00,29.72,29.78,29.49,29.73,608400.0,21.5174,21.5608,21.3509,21.5246,608400.0
2006-06-06 09:30:00,29.84,29.88,29.22,29.34,344000.0,21.6043,21.6332,21.1554,21.2423,344000.0
2006-06-06 10:00:00,29.37,29.5,29.14,29.37,380000.0,21.264,21.3581,21.0975,21.264,380000.0
2006-06-06 10:30:00,29.38,29.6,29.07,29.13,231100.0,21.2712,21.4305,21.0468,21.0902,231100.0
2006-06-06 11:00:00,29.14,29.23,28.76,29.21,296800.0,21.0975,21.1626,20.8224,21.1482,296800.0
2006-06-06 11:30:00,29.21,29.28,28.86,28.98,184300.0,21.1482,21.1988,20.8948,20.9816,184300.0
2006-06-06 12:00:00,28.98,29.17,28.94,29.02,233000.0,20.9816,21.1192,20.9527,21.0106,233000.0
2006-06-06 12:30:00,29.02,29.62,29.02,29.53,349900.0,21.0106,21.445,21.0106,21.3798,349900.0
2006-06-06 13:00:00,29.53,29.79,29.4,29.71,248700.0,21.3798,21.5681,21.2857,21.5102,248700.0
2006-06-06 13:30:00,29.71,30.0,29.56,29.78,271900.0,21.5102,21.7201,21.4016,21.5608,271900.0
2006-06-06 14:00:00,29.78,29.84,29.47,29.53,132800.0,21.5608,21.6043,21.3364,21.3798,132800.0
2006-06-06 14:30:00,29.53,29.61,29.33,29.4,142000.0,21.3798,21.4378,21.235,21.2857,142000.0
2006-06-06 15:00:00,29.41,29.54,29.31,29.45,201200.0,21.293,21.3871,21.2206,21.3219,201200.0
2006-06-06 15:30:00,29.45,29.61,29.4,29.59,227700.0,21.3219,21.4378,21.2857,21.4233,227700.0
2006-06-07 09:30:00,29.5,29.5,29.1,29.23,186900.0,21.3581,21.3581,21.0685,21.1626,186900.0
2006-06-07 10:00:00,29.25,29.51,29.1,29.2,243000.0,21.1771,21.3654,21.0685,21.1409,243000.0
2006-06-07 10:30:00,29.19,29.37,28.67,28.82,424300.0,21.1337,21.264,20.7572,20.8658,424300.0
2006-06-07 11:00:00,28.82,28.87,28.65,28.78,243300.0,20.8658,20.902,20.7427,20.8368,243300.0
2006-06-07 11:30:00,28.78,29.01,28.76,28.93,269200.0,20.8368,21.0034,20.8224,20.9454,269200.0
2006-06-07 12:00:00,28.94,29.28,28.83,29.09,268700.0,20.9527,21.1988,20.873,21.0613,268700.0
2006-06-07 12:30:00,29.1,29.14,28.8,28.81,268800.0,21.0685,21.0975,20.8513,20.8586,268800.0
2006-06-07 13:00:00,28.81,28.88,28.66,28.7,184300.0,20.8586,20.9092,20.75,20.7789,184300.0
2006-06-07 13:30:00,28.71,28.71,28.38,28.55,264000.0,20.7862,20.7862,20.5472,20.6703,264000.0
2006-06-07 14:00:00,28.54,28.54,28.2,28.37,289000.0,20.6631,20.6631,20.4169,20.54,289000.0
2006-06-07 14:30:00,28.37,28.38,28.11,28.19,263200.0,20.54,20.5472,20.3518,20.4097,263200.0
2006-06-07 15:00:00,28.19,28.2,27.92,27.92,355100.0,20.4097,20.4169,20.2142,20.2142,355100.0
2006-06-07 15:30:00,27.92,28.2,27.85,27.86,712400.0,20.2142,20.4169,20.1635,20.1707,712400.0
2006-06-08 09:30:00,27.63,27.8,27.17,27.24,645100.0,20.0042,20.1273,19.6712,19.7219,645100.0
2006-06-08 10:00:00,27.23,27.37,27.07,27.07,398200.0,19.7146,19.816,19.5988,19.5988,398200.0
2006-06-08 10:30:00,27.07,27.24,26.98,27.22,302200.0,19.5988,19.7219,19.5336,19.7074,302200.0
2006-06-08 11:00:00,27.23,27.27,26.97,27.19,414400.0,19.7146,19.7436,19.5264,19.6857,414400.0
2006-06-08 11:30:00,27.19,27.19,26.91,27.02,307500.0,19.6857,19.6857,19.4829,19.5626,307500.0
2006-06-08 12:00:00,27.02,27.29,26.98,27.19,677600.0,19.5626,19.7581,19.5336,19.6857,677600.0
2006-06-08 12:30:00,27.18,27.21,26.94,27.21,366300.0,19.6784,19.7001,19.5047,19.7001,366300.0
2006-06-08 13:00:00,27.21,27.23,26.91,27.01,306500.0,19.7001,19.7146,19.4829,19.5553,306500.0
2006-06-08 13:30:00,27.03,27.35,26.99,27.33,392600.0,19.5698,19.8015,19.5409,19.787,392600.0
2006-06-08 14:00:00,27.34,27.51,27.2,27.47,575900.0,19.7943,19.9173,19.6929,19.8884,575900.0
2006-06-08 14:30:00,27.46,27.71,27.25,27.27,500100.0,19.8811,20.0621,19.7291,19.7436,500100.0
2006-06-08 15:00:00,27.27,27.71,27.2,27.68,304000.0,19.7436,20.0621,19.6929,20.0404,304000.0
2006-06-08 15:30:00,27.68,27.88,27.67,27.72,463400.0,20.0404,20.1852,20.0332,20.0694,463400.0
2006-06-09 09:30:00,28.25,28.49,27.68,27.76,362100.0,20.4531,20.6269,20.0404,20.0983,362100.0
2006-06-09 10:00:00,27.77,28.1,27.73,27.99,179000.0,20.1056,20.3445,20.0766,20.2649,179000.0
2006-06-09 10:30:00,28.0,28.14,27.72,27.75,169900.0,20.2721,20.3735,20.0694,20.0911,169900.0
2006-06-09 11:00:00,27.75,27.92,27.56,27.88,191000.0,20.0911,20.2142,19.9535,20.1852,191000.0
2006-06-09 11:30:00,27.89,27.95,27.51,27.63,136500.0,20.1925,20.2359,19.9173,20.0042,136500.0
2006-06-09 12:00:00,27.62,27.77,27.59,27.63,71000.0,19.997,20.1056,19.9753,20.0042,71000.0
2006-06-09 12:30:00,27.64,27.76,27.51,27.52,52000.0,20.0115,20.0983,19.9173,19.9246,52000.0
2006-06-09 13:00:00,27.52,27.6,27.26,27.26,97100.0,19.9246,19.9825,19.7363,19.7363,97100.0
2006-06-09 13:30:00,27.28,27.7,27.26,27.47,101300.0,19.7508,20.0549,19.7363,19.8884,101300.0
2006-06-09 14:00:00,27.46,27.77,27.4,27.76,146400.0,19.8811,20.1056,19.8377,20.0983,146400.0
2006-06-09 14:30:00,27.76,28.0,27.7,27.86,162300.0,20.0983,20.2721,20.0549,20.1707,162300.0
2006-06-09 15:00:00,27.83,27.96,27.68,27.84,173000.0,20.149,20.2431,20.0404,20.1563,173000.0
2006-06-09 15:30:00,27.84,27.9,27.69,27.7,348800.0,20.1563,20.1997,20.0477,20.0549,348800.0
2006-06-12 09:30:00,27.92,28.13,27.48,27.56,235700.0,20.2142,20.3662,19.8956,19.9535,235700.0
2006-06-12 10:00:00,27.54,27.58,27.1,27.16,226400.0,19.9391,19.968,19.6205,19.6639,226400.0
2006-06-12 10:30:00,27.16,27.37,27.08,27.13,160200.0,19.6639,19.816,19.606,19.6422,160200.0
2006-06-12 11:00:00,27.13,27.14,26.86,26.88,218100.0,19.6422,19.6495,19.4467,19.4612,218100.0
2006-06-12 11:30:00,26.88,27.05,26.76,27.02,203600.0,19.4612,19.5843,19.3743,19.5626,203600.0
2006-06-12 12:00:00,27.02,27.04,26.81,26.9,111200.0,19.5626,19.5771,19.4105,19.4757,111200.0
2006-06-12 12:30:00,26.9,26.91,26.75,26.85,74400.0,19.4757,19.4829,19.3671,19.4395,74400.0
2006-06-12 13:00:00,26.84,26.88,26.62,26.67,121600.0,19.4323,19.4612,19.273,19.3092,121600.0
2006-06-12 13:30:00,26.66,26.9,26.53,26.88,190800.0,19.3019,19.4757,19.2078,19.4612,190800.0
2006-06-12 14:00:00,26.88,26.89,26.62,26.69,134000.0,19.4612,19.4685,19.273,19.3237,134000.0
2006-06-12 14:30:00,26.66,26.75,26.54,26.65,140900.0,19.3019,19.3671,19.2151,19.2947,140900.0
2006-06-12 15:00:00,26.63,26.67,26.5,26.51,199800.0,19.2802,19.3092,19.1861,19.1933,199800.0
2006-06-12 15:30:00,26.5,26.53,26.3,26.31,417800.0,19.1861,19.2078,19.0413,19.0485,417800.0
2006-06-13 09:30:00,26.13,26.8,25.9,26.69,517800.0,18.9776,19.4642,18.8105,19.3843,517800.0
2006-06-13 10:00:00,26.68,26.84,26.4,26.58,394700.0,19.377,19.4932,19.1736,19.3044,394700.0
2006-06-13 10:30:00,26.6,26.6,25.94,25.97,500000.0,19.3189,19.3189,18.8396,18.8613,500000.0
2006-06-13 11:00:00,25.96,26.01,25.69,25.71,887400.0,18.8541,18.8904,18.658,18.6725,887400.0
2006-06-13 11:30:00,25.71,26.17,25.66,26.1,504400.0,18.6725,19.0066,18.6362,18.9558,504400.0
2006-06-13 12:00:00,26.1,26.19,25.97,25.97,388200.0,18.9558,19.0211,18.8613,18.8613,388200.0
2006-06-13 12:30:00,25.96,26.1,25.94,26.0,204900.0,18.8541,18.9558,18.8396,18.8831,204900.0
2006-06-13 13:00:00,25.99,26.0,25.77,25.84,319000.0,18.8759,18.8831,18.7161,18.7669,319000.0
2006-06-13 13:30:00,25.84,25.9,25.7,25.82,296700.0,18.7669,18.8105,18.6653,18.7524,296700.0
2006-06-13 14:00:00,25.82,25.84,25.49,25.61,301200.0,18.7524,18.7669,18.5127,18.5999,301200.0
2006-06-13 14:30:00,25.61,25.64,25.35,25.37,449300.0,18.5999,18.6217,18.4111,18.4256,449300.0
2006-06-13 15:00:00,25.37,25.65,25.24,25.6,642400.0,18.4256,18.6289,18.3312,18.5926,642400.0
2006-06-13 15:30:00,25.6,25.75,25.37,25.5,707100.0,18.5926,18.7016,18.4256,18.52,707100.0
2006-06-14 09:30:00,25.6,27.0,25.52,26.97,575100.0,18.5926,19.6094,18.5345,19.5876,575100.0
2006-06-14 10:00:00,26.97,27.05,26.36,26.43,380300.0,19.5876,19.6457,19.1446,19.1954,380300.0
2006-06-14 10:30:00,26.42,26.49,26.14,26.39,260200.0,19.1882,19.239,18.9848,19.1664,260200.0
2006-06-14 11:00:00,26.39,26.69,26.24,26.62,189300.0,19.1664,19.3843,19.0574,19.3334,189300.0
2006-06-14 11:30:00,26.62,26.76,26.54,26.57,107100.0,19.3334,19.4351,19.2753,19.2971,107100.0
2006-06-14 12:00:00,26.6,26.64,26.43,26.45,117200.0,19.3189,19.348,19.1954,19.21,117200.0
2006-06-14 12:30:00,26.48,26.51,26.4,26.5,81400.0,19.2317,19.2535,19.1736,19.2463,81400.0
2006-06-14 13:00:00,26.49,26.49,26.08,26.11,137600.0,19.239,19.239,18.9412,18.963,137600.0
2006-06-14 13:30:00,26.1,26.19,25.85,26.14,285200.0,18.9558,19.0211,18.7742,18.9848,285200.0
2006-06-14 14:00:00,26.12,26.52,26.12,26.33,292300.0,18.9703,19.2608,18.9703,19.1228,292300.0
2006-06-14 14:30:00,26.38,26.4,26.06,26.28,102800.0,19.1591,19.1736,18.9267,19.0865,102800.0
2006-06-14 15:00:00,26.27,26.41,26.24,26.28,113500.0,19.0792,19.1809,19.0574,19.0865,113500.0
2006-06-14 15:30:00,26.29,26.6,26.29,26.51,450700.0,19.0938,19.3189,19.0938,19.2535,450700.0
2006-06-15 09:30:00,26.97,27.18,26.84,27.14,490800.0,19.5876,19.7401,19.4932,19.7111,490800.0
2006-06-15 10:00:00,27.13,27.23,27.0,27.04,377200.0,19.7038,19.7765,19.6094,19.6385,377200.0
2006-06-15 10:30:00,27.04,27.77,26.99,27.63,632100.0,19.6385,20.1686,19.6021,20.067,632100.0
2006-06-15 11:00:00,27.63,27.63,27.49,27.51,327500.0,20.067,20.067,19.9653,19.9798,327500.0
2006-06-15 11:30:00,27.5,27.56,27.37,27.55,171700.0,19.9725,20.0161,19.8781,20.0089,171700.0
2006-06-15 12:00:00,27.52,27.61,27.46,27.58,189400.0,19.9871,20.0524,19.9435,20.0306,189400.0
2006-06-15 12:30:00,27.6,27.75,27.59,27.67,223000.0,20.0452,20.1541,20.0379,20.096,223000.0
2006-06-15 13:00:00,27.68,27.68,27.57,27.57,170100.0,20.1033,20.1033,20.0234,20.0234,170100.0
2006-06-15 13:30:00,27.57,27.8,27.42,27.8,229600.0,20.0234,20.1904,19.9144,20.1904,229600.0
2006-06-15 14:00:00,27.8,28.02,27.79,27.83,277200.0,20.1904,20.3502,20.1832,20.2122,277200.0
2006-06-15 14:30:00,27.83,28.05,27.8,28.05,134200.0,20.2122,20.372,20.1904,20.372,134200.0
2006-06-15 15:00:00,28.06,28.12,27.99,28.1,211900.0,20.3793,20.4228,20.3284,20.4083,211900.0
2006-06-15 15:30:00,28.1,28.31,27.94,28.13,778900.0,20.4083,20.5608,20.2921,20.4301,778900.0
2006-06-16 09:30:00,28.0,28.07,27.54,27.61,993600.0,20.3357,20.3865,20.0016,20.0524,993600.0
2006-06-16 10:00:00,27.6,27.75,27.53,27.7,268100.0,20.0452,20.1541,19.9943,20.1178,268100.0
2006-06-16 10:30:00,27.7,27.76,27.42,27.43,261800.0,20.1178,20.1614,19.9144,19.9217,261800.0
2006-06-16 11:00:00,27.43,27.75,27.43,27.56,164100.0,19.9217,20.1541,19.9217,20.0161,164100.0
2006-06-16 11:30:00,27.57,27.75,27.51,27.73,122500.0,20.0234,20.1541,19.9798,20.1396,122500.0
2006-06-16 12:00:00,27.73,27.84,27.65,27.75,153300.0,20.1396,20.2195,20.0815,20.1541,153300.0
2006-06-16 12:30:00,27.76,27.9,27.68,27.9,96200.0,20.1614,20.2631,20.1033,20.2631,96200.0
2006-06-16 13:00:00,27.9,28.04,27.76,28.0,133000.0,20.2631,20.3647,20.1614,20.3357,133000.0
2006-06-16 13:30:00,27.99,28.09,27.87,27.99,127800.0,20.3284,20.401,20.2413,20.3284,127800.0
2006-06-16 14:00:00,28.0,28.13,27.95,28.02,175300.0,20.3357,20.4301,20.2994,20.3502,175300.0
2006-06-16 14:30:00,28.02,28.19,28.0,28.18,108800.0,20.3502,20.4737,20.3357,20.4664,108800.0
2006-06-16 15:00:00,28.18,28.28,28.1,28.2,447400.0,20.4664,20.539,20.4083,20.4809,447400.0
2006-06-16 15:30:00,28.19,28.31,28.04,28.04,330100.0,20.4737,20.5608,20.3647,20.3647,330100.0
2006-06-19 09:30:00,27.94,27.94,27.42,27.55,274300.0,20.2921,20.2921,19.9144,20.0089,274300.0
2006-06-19 10:00:00,27.53,27.57,27.17,27.18,134300.0,19.9943,20.0234,19.7329,19.7401,134300.0
2006-06-19 10:30:00,27.2,27.37,27.05,27.23,178800.0,19.7547,19.8781,19.6457,19.7765,178800.0
2006-06-19 11:00:00,27.22,27.4,27.22,27.28,136800.0,19.7692,19.8999,19.7692,19.8128,136800.0
2006-06-19 11:30:00,27.28,27.29,27.05,27.15,138200.0,19.8128,19.82,19.6457,19.7184,138200.0
2006-06-19 12:00:00,27.15,27.31,27.12,27.25,88300.0,19.7184,19.8346,19.6966,19.791,88300.0
2006-06-19 12:30:00,27.24,27.41,27.24,27.3,205900.0,19.7837,19.9072,19.7837,19.8273,205900.0
2006-06-19 13:00:00,27.3,27.31,27.09,27.18,285300.0,19.8273,19.8346,19.6748,19.7401,285300.0
2006-06-19 13:30:00,27.17,27.25,27.08,27.09,163700.0,19.7329,19.791,19.6675,19.6748,163700.0
2006-06-19 14:00:00,27.09,27.3,27.02,27.22,176600.0,19.6748,19.8273,19.6239,19.7692,176600.0
2006-06-19 14:30:00,27.22,27.24,26.99,27.0,151400.0,19.7692,19.7837,19.6021,19.6094,151400.0
2006-06-19 15:00:00,27.0,27.32,26.96,27.2,276600.0,19.6094,19.8418,19.5804,19.7547,276600.0
2006-06-19 15:30:00,27.2,27.25,26.95,26.98,211800.0,19.7547,19.791,19.5731,19.5949,211800.0
2006-06-20 09:30:00,27.16,27.43,27.02,27.05,313600.0,19.7256,19.9217,19.6239,19.6457,313600.0
2006-06-20 10:00:00,27.06,27.21,26.95,26.99,323200.0,19.653,19.7619,19.5731,19.6021,323200.0
2006-06-20 10:30:00,26.99,27.13,26.91,26.99,216100.0,19.6021,19.7038,19.544,19.6021,216100.0
2006-06-20 11:00:00,26.98,27.14,26.8,27.09,248200.0,19.5949,19.7111,19.4642,19.6748,248200.0
2006-06-20 11:30:00,27.1,27.26,27.08,27.15,183000.0,19.682,19.7982,19.6675,19.7184,183000.0
2006-06-20 12:00:00,27.16,27.19,26.76,26.76,156800.0,19.7256,19.7474,19.4351,19.4351,156800.0
2006-06-20 12:30:00,26.76,26.8,26.62,26.63,174400.0,19.4351,19.4642,19.3334,19.3407,174400.0
2006-06-20 13:00:00,26.64,26.8,26.61,26.61,144100.0,19.348,19.4642,19.3262,19.3262,144100.0
2006-06-20 13:30:00,26.62,26.65,26.51,26.61,238100.0,19.3334,19.3552,19.2535,19.3262,238100.0
2006-06-20 14:00:00,26.6,26.6,26.22,26.25,247100.0,19.3189,19.3189,19.0429,19.0647,247100.0
2006-06-20 14:30:00,26.26,26.39,26.18,26.3,212000.0,19.072,19.1664,19.0139,19.101,212000.0
2006-06-20 15:00:00,26.3,26.32,26.07,26.09,422000.0,19.101,19.1155,18.934,18.9485,422000.0
2006-06-20 15:30:00,26.1,26.13,25.75,25.83,802000.0,18.9558,18.9776,18.7016,18.7597,802000.0
2006-06-21 09:30:00,25.99,26.55,25.95,26.53,415500.0,18.8759,19.2826,18.8468,19.2681,415500.0
2006-06-21 10:00:00,26.54,26.74,26.5,26.59,272400.0,19.2753,19.4206,19.2463,19.3116,272400.0
2006-06-21 10:30:00,26.57,26.9,26.45,26.5,351200.0,19.2971,19.5368,19.21,19.2463,351200.0
2006-06-21 11:00:00,26.52,26.89,26.51,26.86,239200.0,19.2608,19.5295,19.2535,19.5077,239200.0
2006-06-21 11:30:00,26.88,27.04,26.79,26.92,333500.0,19.5223,19.6385,19.4569,19.5513,333500.0
2006-06-21 12:00:00,26.92,27.17,26.89,26.99,330400.0,19.5513,19.7329,19.5295,19.6021,330400.0
2006-06-21 12:30:00,27.0,27.06,26.86,26.9,190600.0,19.6094,19.653,19.5077,19.5368,190600.0
2006-06-21 13:00:00,26.89,26.99,26.87,26.88,190000.0,19.5295,19.6021,19.515,19.5223,190000.0
2006-06-21 13:30:00,26.88,27.06,26.88,26.96,167300.0,19.5223,19.653,19.5223,19.5804,167300.0
2006-06-21 14:00:00,26.96,27.03,26.9,26.93,190100.0,19.5804,19.6312,19.5368,19.5586,190100.0
2006-06-21 14:30:00,26.93,27.0,26.87,26.92,212400.0,19.5586,19.6094,19.515,19.5513,212400.0
2006-06-21 15:00:00,26.92,26.92,26.67,26.69,338200.0,19.5513,19.5513,19.3697,19.3843,338200.0
2006-06-21 15:30:00,26.69,26.69,26.43,26.58,423700.0,19.3843,19.3843,19.1954,19.3044,423700.0
2006-06-22 09:30:00,26.69,26.99,26.6,26.79,217300.0,19.3843,19.6021,19.3189,19.4569,217300.0
2006-06-22 10:00:00,26.79,26.85,26.27,26.34,172000.0,19.4569,19.5005,19.0792,19.1301,172000.0
2006-06-22 10:30:00,26.37,26.58,26.29,26.54,150400.0,19.1519,19.3044,19.0938,19.2753,150400.0
2006-06-22 11:00:00,26.51,26.7,26.45,26.67,102600.0,19.2535,19.3915,19.21,19.3697,102600.0
2006-06-22 11:30:00,26.66,26.73,26.49,26.52,155800.0,19.3625,19.4133,19.239,19.2608,155800.0
2006-06-22 12:00:00,26.54,26.79,26.53,26.74,92200.0,19.2753,19.4569,19.2681,19.4206,92200.0
2006-06-22 12:30:00,26.73,26.73,26.52,26.64,77100.0,19.4133,19.4133,19.2608,19.348,77100.0
2006-06-22 13:00:00,26.63,26.65,26.53,26.6,82900.0,19.3407,19.3552,19.2681,19.3189,82900.0
2006-06-22 13:30:00,26.59,26.63,26.5,26.6,100800.0,19.3116,19.3407,19.2463,19.3189,100800.0
2006-06-22 14:00:00,26.58,26.65,26.51,26.57,85800.0,19.3044,19.3552,19.2535,19.2971,85800.0
2006-06-22 14:30:00,26.58,26.67,26.52,26.61,77600.0,19.3044,19.3697,19.2608,19.3262,77600.0
2006-06-22 15:00:00,26.61,26.68,26.58,26.62,73900.0,19.3262,19.377,19.3044,19.3334,73900.0
2006-06-22 15:30:00,26.62,26.69,26.56,26.62,150200.0,19.3334,19.3843,19.2898,19.3334,150200.0
2006-06-23 09:30:00,27.04,27.25,26.94,27.15,317200.0,19.6385,19.791,19.5658,19.7184,317200.0
2006-06-23 10:00:00,27.15,27.31,27.05,27.29,190100.0,19.7184,19.8346,19.6457,19.82,190100.0
2006-06-23 10:30:00,27.26,27.43,27.24,27.37,166300.0,19.7982,19.9217,19.7837,19.8781,166300.0
2006-06-23 11:00:00,27.37,27.48,27.24,27.4,155600.0,19.8781,19.958,19.7837,19.8999,155600.0
2006-06-23 11:30:00,27.4,27.45,27.25,27.25,112800.0,19.8999,19.9362,19.791,19.791,112800.0
2006-06-23 12:00:00,27.25,27.55,27.23,27.43,110200.0,19.791,20.0089,19.7765,19.9217,110200.0
2006-06-23 12:30:00,27.45,27.48,27.41,27.46,78600.0,19.9362,19.958,19.9072,19.9435,78600.0
2006-06-23 13:00:00,27.45,27.5,27.41,27.46,87000.0,19.9362,19.9725,19.9072,19.9435,87000.0
2006-06-23 13:30:00,27.46,27.55,27.42,27.48,129500.0,19.9435,20.0089,19.9144,19.958,129500.0
2006-06-23 14:00:00,27.48,27.49,27.31,27.35,78700.0,19.958,19.9653,19.8346,19.8636,78700.0
2006-06-23 14:30:00,27.35,27.42,27.32,27.33,69000.0,19.8636,19.9144,19.8418,19.8491,69000.0
2006-06-23 15:00:00,27.33,27.44,27.31,27.35,141800.0,19.8491,19.929,19.8346,19.8636,141800.0
2006-06-23 15:30:00,27.35,27.43,27.31,27.31,259000.0,19.8636,19.9217,19.8346,19.8346,259000.0
2006-06-26 09:30:00,27.07,27.23,26.82,27.0,294900.0,19.6602,19.7765,19.4787,19.6094,294900.0
2006-06-26 10:00:00,27.0,27.05,26.88,27.0,189900.0,19.6094,19.6457,19.5223,19.6094,189900.0
2006-06-26 10:30:00,26.99,27.05,26.64,26.68,224700.0,19.6021,19.6457,19.348,19.377,224700.0
2006-06-26 11:00:00,26.67,26.88,26.66,26.81,204600.0,19.3697,19.5223,19.3625,19.4714,204600.0
2006-06-26 11:30:00,26.79,26.94,26.75,26.91,123200.0,19.4569,19.5658,19.4278,19.544,123200.0
2006-06-26 12:00:00,26.95,26.99,26.92,26.93,102300.0,19.5731,19.6021,19.5513,19.5586,102300.0
2006-06-26 12:30:00,26.93,27.05,26.92,26.94,269400.0,19.5586,19.6457,19.5513,19.5658,269400.0
2006-06-26 13:00:00,26.94,27.05,26.94,27.01,228000.0,19.5658,19.6457,19.5658,19.6167,228000.0
2006-06-26 13:30:00,27.01,27.03,26.85,26.89,162000.0,19.6167,19.6312,19.5005,19.5295,162000.0
2006-06-26 14:00:00,26.9,26.95,26.89,26.91,114400.0,19.5368,19.5731,19.5295,19.544,114400.0
2006-06-26 14:30:00,26.91,27.13,26.9,27.09,134600.0,19.544,19.7038,19.5368,19.6748,134600.0
2006-06-26 15:00:00,27.08,27.11,27.04,27.06,149900.0,19.6675,19.6893,19.6385,19.653,149900.0
2006-06-26 15:30:00,27.05,27.16,26.96,26.99,402200.0,19.6457,19.7256,19.5804,19.6021,402200.0
2006-06-27 09:30:00,27.15,27.35,27.08,27.21,449300.0,19.7184,19.8636,19.6675,19.7619,449300.0
2006-06-27 10:00:00,27.23,27.25,26.98,26.99,352200.0,19.7765,19.791,19.5949,19.6021,352200.0
2006-06-27 10:30:00,27.0,27.1,26.88,26.89,215700.0,19.6094,19.682,19.5223,19.5295,215700.0
2006-06-27 11:00:00,26.9,26.91,26.46,26.7,450400.0,19.5368,19.544,19.2172,19.3915,450400.0
2006-06-27 11:30:00,26.69,26.78,26.67,26.7,194000.0,19.3843,19.4496,19.3697,19.3915,194000.0
2006-06-27 12:00:00,26.7,26.71,26.47,26.47,122100.0,19.3915,19.3988,19.2245,19.2245,122100.0
2006-06-27 12:30:00,26.47,26.47,26.34,26.39,177200.0,19.2245,19.2245,19.1301,19.1664,177200.0
2006-06-27 13:00:00,26.39,26.59,26.36,26.56,161100.0,19.1664,19.3116,19.1446,19.2898,161100.0
2006-06-27 13:30:00,26.55,26.57,26.46,26.48,155000.0,19.2826,19.2971,19.2172,19.2317,155000.0
2006-06-27 14:00:00,26.48,26.5,26.44,26.45,168500.0,19.2317,19.2463,19.2027,19.21,168500.0
2006-06-27 14:30:00,26.45,26.5,26.42,26.46,155900.0,19.21,19.2463,19.1882,19.2172,155900.0
2006-06-27 15:00:00,26.45,26.65,26.44,26.6,174300.0,19.21,19.3552,19.2027,19.3189,174300.0
2006-06-27 15:30:00,26.61,26.63,26.4,26.49,280700.0,19.3262,19.3407,19.1736,19.239,280700.0
2006-06-28 09:30:00,26.58,26.77,26.4,26.53,199400.0,19.3044,19.4424,19.1736,19.2681,199400.0
2006-06-28 10:00:00,26.52,26.66,26.37,26.55,152400.0,19.2608,19.3625,19.1519,19.2826,152400.0
2006-06-28 10:30:00,26.53,26.8,26.52,26.67,352400.0,19.2681,19.4642,19.2608,19.3697,352400.0
2006-06-28 11:00:00,26.67,26.8,26.57,26.64,136600.0,19.3697,19.4642,19.2971,19.348,136600.0
2006-06-28 11:30:00,26.63,26.63,26.49,26.54,75700.0,19.3407,19.3407,19.239,19.2753,75700.0
2006-06-28 12:00:00,26.55,26.59,26.49,26.54,78700.0,19.2826,19.3116,19.239,19.2753,78700.0
2006-06-28 12:30:00,26.54,26.55,26.41,26.49,127100.0,19.2753,19.2826,19.1809,19.239,127100.0
2006-06-28 13:00:00,26.49,26.5,26.35,26.35,65300.0,19.239,19.2463,19.1373,19.1373,65300.0
2006-06-28 13:30:00,26.35,26.35,26.01,26.26,325000.0,19.1373,19.1373,18.8904,19.072,325000.0
2006-06-28 14:00:00,26.25,26.45,26.23,26.4,162000.0,19.0647,19.21,19.0502,19.1736,162000.0
2006-06-28 14:30:00,26.4,26.5,26.34,26.34,153500.0,19.1736,19.2463,19.1301,19.1301,153500.0
2006-06-28 15:00:00,26.33,26.48,26.26,26.48,211900.0,19.1228,19.2317,19.072,19.2317,211900.0
2006-06-28 15:30:00,26.48,26.53,26.42,26.5,318000.0,19.2317,19.2681,19.1882,19.2463,318000.0
2006-06-29 09:30:00,26.92,26.97,26.65,26.92,204900.0,19.5513,19.5876,19.3552,19.5513,204900.0
2006-06-29 10:00:00,26.92,27.01,26.88,26.93,207600.0,19.5513,19.6167,19.5223,19.5586,207600.0
2006-06-29 10:30:00,26.92,27.03,26.75,26.94,159700.0,19.5513,19.6312,19.4278,19.5658,159700.0
2006-06-29 11:00:00,26.94,27.05,26.93,26.95,79900.0,19.5658,19.6457,19.5586,19.5731,79900.0
2006-06-29 11:30:00,26.94,27.08,26.93,27.03,122300.0,19.5658,19.6675,19.5586,19.6312,122300.0
2006-06-29 12:00:00,27.03,27.13,26.99,27.01,91800.0,19.6312,19.7038,19.6021,19.6167,91800.0
2006-06-29 12:30:00,27.0,27.06,26.93,27.0,40400.0,19.6094,19.653,19.5586,19.6094,40400.0
2006-06-29 13:00:00,27.0,27.05,26.91,26.94,44500.0,19.6094,19.6457,19.544,19.5658,44500.0
2006-06-29 13:30:00,26.96,27.01,26.91,27.01,33100.0,19.5804,19.6167,19.544,19.6167,33100.0
2006-06-29 14:00:00,27.01,27.35,27.01,27.25,197800.0,19.6167,19.8636,19.6167,19.791,197800.0
2006-06-29 14:30:00,27.24,27.48,27.09,27.35,215900.0,19.7837,19.958,19.6748,19.8636,215900.0
2006-06-29 15:00:00,27.38,27.6,27.38,27.56,234200.0,19.8854,20.0452,19.8854,20.0161,234200.0
2006-06-29 15:30:00,27.56,27.79,27.48,27.79,522300.0,20.0161,20.1832,19.958,20.1832,522300.0
2006-06-30 09:30:00,28.0,28.14,27.59,27.67,291300.0,20.3357,20.4374,20.0379,20.096,291300.0
2006-06-30 10:00:00,27.66,27.78,27.53,27.77,175100.0,20.0888,20.1759,19.9943,20.1686,175100.0
2006-06-30 10:30:00,27.78,28.1,27.73,28.07,122800.0,20.1759,20.4083,20.1396,20.3865,122800.0
2006-06-30 11:00:00,28.07,28.21,28.06,28.06,130500.0,20.3865,20.4882,20.3793,20.3793,130500.0
2006-06-30 11:30:00,28.06,28.24,27.99,28.19,92800.0,20.3793,20.51,20.3284,20.4737,92800.0
2006-06-30 12:00:00,28.2,28.25,28.11,28.16,79700.0,20.4809,20.5173,20.4156,20.4519,79700.0
2006-06-30 12:30:00,28.15,28.24,28.15,28.18,65500.0,20.4446,20.51,20.4446,20.4664,65500.0
2006-06-30 13:00:00,28.19,28.19,28.07,28.13,70400.0,20.4737,20.4737,20.3865,20.4301,70400.0
2006-06-30 13:30:00,28.12,28.2,28.12,28.18,70500.0,20.4228,20.4809,20.4228,20.4664,70500.0
2006-06-30 14:00:00,28.18,28.3,28.16,28.27,104700.0,20.4664,20.5536,20.4519,20.5318,104700.0
2006-06-30 14:30:00,28.28,28.4,28.27,28.4,116700.0,20.539,20.6262,20.5318,20.6262,116700.0
2006-06-30 15:00:00,28.39,28.41,28.29,28.32,122700.0,20.6189,20.6335,20.5463,20.5681,122700.0
2006-06-30 15:30:00,28.32,28.41,28.29,28.37,278300.0,20.5681,20.6335,20.5463,20.6044,278300.0
2006-07-03 09:30:00,28.43,28.5,28.38,28.39,176600.0,20.648,20.6988,20.6117,20.6189,176600.0
2006-07-03 10:00:00,28.4,28.42,28.31,28.41,145100.0,20.6262,20.6407,20.5608,20.6335,145100.0
2006-07-03 10:30:00,28.42,28.5,28.42,28.48,105600.0,20.6407,20.6988,20.6407,20.6843,105600.0
2006-07-03 11:00:00,28.48,28.5,28.4,28.44,119700.0,20.6843,20.6988,20.6262,20.6552,119700.0
2006-07-03 11:30:00,28.44,28.49,28.33,28.39,99400.0,20.6552,20.6916,20.5754,20.6189,99400.0
2006-07-03 12:00:00,28.4,28.47,28.2,28.26,233800.0,20.6262,20.677,20.4809,20.5245,233800.0
2006-07-03 12:30:00,28.24,28.31,28.22,28.31,147000.0,20.51,20.5608,20.4955,20.5608,147000.0
2006-07-05 09:30:00,28.21,28.25,27.56,27.62,306100.0,20.4882,20.5173,20.0161,20.0597,306100.0
2006-07-05 10:00:00,27.62,27.62,27.38,27.41,240100.0,20.0597,20.0597,19.8854,19.9072,240100.0
2006-07-05 10:30:00,27.41,27.41,27.12,27.2,276300.0,19.9072,19.9072,19.6966,19.7547,276300.0
2006-07-05 11:00:00,27.2,27.22,27.05,27.1,207400.0,19.7547,19.7692,19.6457,19.682,207400.0
2006-07-05 11:30:00,27.09,27.55,27.07,27.45,209400.0,19.6748,20.0089,19.6602,19.9362,209400.0
2006-07-05 12:00:00,27.45,27.74,27.4,27.73,138500.0,19.9362,20.1469,19.8999,20.1396,138500.0
2006-07-05 12:30:00,27.73,27.76,27.57,27.69,84200.0,20.1396,20.1614,20.0234,20.1105,84200.0
2006-07-05 13:00:00,27.69,27.88,27.66,27.87,151900.0,20.1105,20.2485,20.0888,20.2413,151900.0
2006-07-05 13:30:00,27.86,28.0,27.86,27.89,106500.0,20.234,20.3357,20.234,20.2558,106500.0
2006-07-05 14:00:00,27.88,27.96,27.86,27.96,115400.0,20.2485,20.3066,20.234,20.3066,115400.0
2006-07-05 14:30:00,27.96,28.11,27.95,28.1,162800.0,20.3066,20.4156,20.2994,20.4083,162800.0
2006-07-05 15:00:00,28.1,28.12,27.95,28.05,296900.0,20.4083,20.4228,20.2994,20.372,296900.0
2006-07-05 15:30:00,28.04,28.07,27.84,27.9,366600.0,20.3647,20.3865,20.2195,20.2631,366600.0
2006-07-06 09:30:00,27.88,27.9,27.55,27.65,172700.0,20.2485,20.2631,20.0089,20.0815,172700.0
2006-07-06 10:00:00,27.65,27.99,27.65,27.92,152800.0,20.0815,20.3284,20.0815,20.2776,152800.0
2006-07-06 10:30:00,27.91,27.91,27.49,27.57,214100.0,20.2703,20.2703,19.9653,20.0234,214100.0
2006-07-06 11:00:00,27.57,27.59,27.31,27.47,126300.0,20.0234,20.0379,19.8346,19.9508,126300.0
2006-07-06 11:30:00,27.48,27.65,27.42,27.54,88100.0,19.958,20.0815,19.9144,20.0016,88100.0
2006-07-06 12:00:00,27.52,27.79,27.52,27.74,136700.0,19.9871,20.1832,19.9871,20.1469,136700.0
2006-07-06 12:30:00,27.71,27.71,27.51,27.65,88400.0,20.1251,20.1251,19.9798,20.0815,88400.0
2006-07-06 13:00:00,27.65,27.73,27.54,27.66,60100.0,20.0815,20.1396,20.0016,20.0888,60100.0
2006-07-06 13:30:00,27.64,27.77,27.58,27.59,51500.0,20.0742,20.1686,20.0306,20.0379,51500.0
2006-07-06 14:00:00,27.6,27.63,27.38,27.38,58600.0,20.0452,20.067,19.8854,19.8854,58600.0
2006-07-06 14:30:00,27.39,27.4,27.21,27.21,95700.0,19.8927,19.8999,19.7619,19.7619,95700.0
2006-07-06 15:00:00,27.21,27.27,27.16,27.25,159500.0,19.7619,19.8055,19.7256,19.791,159500.0
2006-07-06 15:30:00,27.25,27.28,27.17,27.23,332400.0,19.791,19.8128,19.7329,19.7765,332400.0
2006-07-07 09:30:00,27.34,27.61,27.18,27.36,255400.0,19.8563,20.0524,19.7401,19.8709,255400.0
2006-07-07 10:00:00,27.36,27.6,27.28,27.35,208300.0,19.8709,20.0452,19.8128,19.8636,208300.0
2006-07-07 10:30:00,27.35,27.35,27.14,27.24,147900.0,19.8636,19.8636,19.7111,19.7837,147900.0
2006-07-07 11:00:00,27.25,27.41,27.25,27.38,107700.0,19.791,19.9072,19.791,19.8854,107700.0
2006-07-07 11:30:00,27.37,27.47,27.23,27.26,117100.0,19.8781,19.9508,19.7765,19.7982,117100.0
2006-07-07 12:00:00,27.25,27.29,27.18,27.19,93700.0,19.791,19.82,19.7401,19.7474,93700.0
2006-07-07 12:30:00,27.19,27.22,26.95,27.0,103700.0,19.7474,19.7692,19.5731,19.6094,103700.0
2006-07-07 13:00:00,26.98,27.02,26.64,26.65,152400.0,19.5949,19.6239,19.348,19.3552,152400.0
2006-07-07 13:30:00,26.65,26.73,26.5,26.69,94000.0,19.3552,19.4133,19.2463,19.3843,94000.0
2006-07-07 14:00:00,26.69,26.77,26.5,26.52,79800.0,19.3843,19.4424,19.2463,19.2608,79800.0
2006-07-07 14:30:00,26.52,26.52,26.18,26.33,171500.0,19.2608,19.2608,19.0139,19.1228,171500.0
2006-07-07 15:00:00,26.33,26.51,26.28,26.36,149800.0,19.1228,19.2535,19.0865,19.1446,149800.0
2006-07-07 15:30:00,26.35,26.4,26.31,26.33,165200.0,19.1373,19.1736,19.1083,19.1228,165200.0
2006-07-10 09:30:00,26.29,26.51,26.15,26.24,233000.0,19.0938,19.2535,18.9921,19.0574,233000.0
2006-07-10 10:00:00,26.24,26.53,26.2,26.4,190600.0,19.0574,19.2681,19.0284,19.1736,190600.0
2006-07-10 10:30:00,26.44,26.51,26.21,26.51,167500.0,19.2027,19.2535,19.0357,19.2535,167500.0
2006-07-10 11:00:00,26.5,26.53,26.23,26.23,201000.0,19.2463,19.2681,19.0502,19.0502,201000.0
2006-07-10 11:30:00,26.22,26.23,26.06,26.15,137300.0,19.0429,19.0502,18.9267,18.9921,137300.0
2006-07-10 12:00:00,26.15,26.15,25.84,25.88,308900.0,18.9921,18.9921,18.7669,18.796,308900.0
2006-07-10 12:30:00,25.87,25.95,25.8,25.87,149900.0,18.7887,18.8468,18.7379,18.7887,149900.0
2006-07-10 13:00:00,25.86,25.87,25.7,25.77,174000.0,18.7815,18.7887,18.6653,18.7161,174000.0
2006-07-10 13:30:00,25.76,25.86,25.64,25.78,129000.0,18.7088,18.7815,18.6217,18.7234,129000.0
2006-07-10 14:00:00,25.78,25.96,25.71,25.92,188000.0,18.7234,18.8541,18.6725,18.825,188000.0
2006-07-10 14:30:00,25.92,25.92,25.64,25.64,153800.0,18.825,18.825,18.6217,18.6217,153800.0
2006-07-10 15:00:00,25.64,25.74,25.59,25.71,201000.0,18.6217,18.6943,18.5854,18.6725,201000.0
2006-07-10 15:30:00,25.71,25.73,25.64,25.69,475500.0,18.6725,18.687,18.6217,18.658,475500.0
2006-07-11 09:30:00,25.93,26.07,25.75,25.9,259400.0,18.8323,18.934,18.7016,18.8105,259400.0
2006-07-11 10:00:00,25.9,26.07,25.84,25.93,215800.0,18.8105,18.934,18.7669,18.8323,215800.0
2006-07-11 10:30:00,25.94,25.94,25.6,25.64,273300.0,18.8396,18.8396,18.5926,18.6217,273300.0
2006-07-11 11:00:00,25.63,25.71,25.52,25.63,168400.0,18.6144,18.6725,18.5345,18.6144,168400.0
2006-07-11 11:30:00,25.61,25.64,25.55,25.57,112200.0,18.5999,18.6217,18.5563,18.5708,112200.0
2006-07-11 12:00:00,25.57,25.73,25.56,25.67,85800.0,18.5708,18.687,18.5636,18.6435,85800.0
2006-07-11 12:30:00,25.66,25.67,25.5,25.5,98500.0,18.6362,18.6435,18.52,18.52,98500.0
2006-07-11 13:00:00,25.5,25.63,25.45,25.61,126200.0,18.52,18.6144,18.4837,18.5999,126200.0
2006-07-11 13:30:00,25.61,25.8,25.57,25.76,84300.0,18.5999,18.7379,18.5708,18.7088,84300.0
2006-07-11 14:00:00,25.76,26.01,25.69,25.75,154700.0,18.7088,18.8904,18.658,18.7016,154700.0
2006-07-11 14:30:00,25.75,25.96,25.69,25.89,87500.0,18.7016,18.8541,18.658,18.8032,87500.0
2006-07-11 15:00:00,25.89,26.13,25.8,26.05,196600.0,18.8032,18.9776,18.7379,18.9194,196600.0
2006-07-11 15:30:00,26.05,26.2,26.04,26.14,278300.0,18.9194,19.0284,18.9122,18.9848,278300.0
2006-07-12 09:30:00,26.0,26.39,25.93,26.21,212000.0,18.8831,19.1664,18.8323,19.0357,212000.0
2006-07-12 10:00:00,26.22,26.22,25.84,25.89,150700.0,19.0429,19.0429,18.7669,18.8032,150700.0
2006-07-12 10:30:00,25.87,26.23,25.71,25.77,359500.0,18.7887,19.0502,18.6725,18.7161,359500.0
2006-07-12 11:00:00,25.78,25.95,25.65,25.92,229900.0,18.7234,18.8468,18.6289,18.825,229900.0
2006-07-12 11:30:00,25.92,26.15,25.9,26.04,105300.0,18.825,18.9921,18.8105,18.9122,105300.0
2006-07-12 12:00:00,26.04,26.04,25.75,25.78,76300.0,18.9122,18.9122,18.7016,18.7234,76300.0
2006-07-12 12:30:00,25.8,25.97,25.72,25.86,46100.0,18.7379,18.8613,18.6798,18.7815,46100.0
2006-07-12 13:00:00,25.85,25.85,25.7,25.78,79300.0,18.7742,18.7742,18.6653,18.7234,79300.0
2006-07-12 13:30:00,25.79,25.92,25.73,25.83,44600.0,18.7306,18.825,18.687,18.7597,44600.0
2006-07-12 14:00:00,25.84,25.9,25.77,25.85,73000.0,18.7669,18.8105,18.7161,18.7742,73000.0
2006-07-12 14:30:00,25.85,25.89,25.69,25.73,75400.0,18.7742,18.8032,18.658,18.687,75400.0
2006-07-12 15:00:00,25.74,25.93,25.7,25.83,101000.0,18.6943,18.8323,18.6653,18.7597,101000.0
2006-07-12 15:30:00,25.83,25.87,25.75,25.78,125200.0,18.7597,18.7887,18.7016,18.7234,125200.0
2006-07-13 09:30:00,25.32,25.64,25.25,25.26,533800.0,18.3893,18.6217,18.3384,18.3457,533800.0
2006-07-13 10:00:00,25.25,25.66,25.13,25.59,398200.0,18.3384,18.6362,18.2513,18.5854,398200.0
2006-07-13 10:30:00,25.65,25.66,25.2,25.32,386300.0,18.6289,18.6362,18.3021,18.3893,386300.0
2006-07-13 11:00:00,25.32,25.37,25.14,25.24,198900.0,18.3893,18.4256,18.2585,18.3312,198900.0
2006-07-13 11:30:00,25.23,25.36,25.18,25.33,168000.0,18.3239,18.4183,18.2876,18.3965,168000.0
2006-07-13 12:00:00,25.34,25.5,25.34,25.41,218000.0,18.4038,18.52,18.4038,18.4546,218000.0
2006-07-13 12:30:00,25.4,25.5,25.34,25.45,108000.0,18.4474,18.52,18.4038,18.4837,108000.0
2006-07-13 13:00:00,25.45,25.52,25.4,25.46,195500.0,18.4837,18.5345,18.4474,18.4909,195500.0
2006-07-13 13:30:00,25.46,25.46,25.22,25.24,128500.0,18.4909,18.4909,18.3166,18.3312,128500.0
2006-07-13 14:00:00,25.22,25.45,25.21,25.4,138600.0,18.3166,18.4837,18.3094,18.4474,138600.0
2006-07-13 14:30:00,25.4,25.41,25.32,25.34,127800.0,18.4474,18.4546,18.3893,18.4038,127800.0
2006-07-13 15:00:00,25.35,25.36,25.19,25.26,206900.0,18.4111,18.4183,18.2949,18.3457,206900.0
2006-07-13 15:30:00,25.27,25.32,25.18,25.2,330700.0,18.353,18.3893,18.2876,18.3021,330700.0
2006-07-14 09:30:00,25.44,25.62,25.04,25.15,323300.0,18.4764,18.6072,18.1859,18.2658,323300.0
2006-07-14 10:00:00,25.15,25.24,24.77,24.83,346300.0,18.2658,18.3312,17.9898,18.0334,346300.0
2006-07-14 10:30:00,24.83,25.13,24.74,24.75,220600.0,18.0334,18.2513,17.968,17.9753,220600.0
2006-07-14 11:00:00,24.74,24.79,24.51,24.52,331600.0,17.968,18.0043,17.801,17.8082,331600.0
2006-07-14 11:30:00,24.52,24.59,24.26,24.47,426400.0,17.8082,17.8591,17.6194,17.7719,426400.0
2006-07-14 12:00:00,24.47,24.51,24.3,24.4,154200.0,17.7719,17.801,17.6485,17.7211,154200.0
2006-07-14 12:30:00,24.39,24.61,24.3,24.55,161200.0,17.7138,17.8736,17.6485,17.83,161200.0
2006-07-14 13:00:00,24.55,24.75,24.42,24.71,115000.0,17.83,17.9753,17.7356,17.9462,115000.0
2006-07-14 13:30:00,24.71,24.88,24.7,24.75,126300.0,17.9462,18.0697,17.939,17.9753,126300.0
2006-07-14 14:00:00,24.73,24.73,24.54,24.61,135800.0,17.9608,17.9608,17.8228,17.8736,135800.0
2006-07-14 14:30:00,24.61,24.8,24.58,24.76,101800.0,17.8736,18.0116,17.8518,17.9826,101800.0
2006-07-14 15:00:00,24.77,25.08,24.69,24.96,211000.0,17.9898,18.215,17.9317,18.1278,211000.0
2006-07-14 15:30:00,24.96,25.05,24.83,24.84,345900.0,18.1278,18.1932,18.0334,18.0407,345900.0
2006-07-17 09:30:00,24.26,24.42,24.02,24.26,397000.0,17.6194,17.7356,17.4451,17.6194,397000.0
2006-07-17 10:00:00,24.26,24.4,24.07,24.07,205700.0,17.6194,17.7211,17.4814,17.4814,205700.0
2006-07-17 10:30:00,24.09,24.1,23.94,24.04,258700.0,17.496,17.5032,17.387,17.4596,258700.0
2006-07-17 11:00:00,24.04,24.16,23.91,23.97,151300.0,17.4596,17.5468,17.3652,17.4088,151300.0
2006-07-17 11:30:00,23.97,23.97,23.79,23.8,157800.0,17.4088,17.4088,17.2781,17.2853,157800.0
2006-07-17 12:00:00,23.8,23.91,23.66,23.83,209500.0,17.2853,17.3652,17.1837,17.3071,209500.0
2006-07-17 12:30:00,23.82,23.9,23.58,23.6,194500.0,17.2999,17.358,17.1256,17.1401,194500.0
2006-07-17 13:00:00,23.59,23.59,23.33,23.4,249200.0,17.1328,17.1328,16.944,16.9948,249200.0
2006-07-17 13:30:00,23.4,23.54,23.35,23.51,195300.0,16.9948,17.0965,16.9585,17.0747,195300.0
2006-07-17 14:00:00,23.5,23.59,23.42,23.45,189600.0,17.0674,17.1328,17.0093,17.0311,189600.0
2006-07-17 14:30:00,23.46,23.48,23.35,23.39,175300.0,17.0384,17.0529,16.9585,16.9876,175300.0
2006-07-17 15:00:00,23.39,23.53,23.37,23.51,227200.0,16.9876,17.0892,16.973,17.0747,227200.0
2006-07-17 15:30:00,23.51,23.52,23.34,23.38,436000.0,17.0747,17.082,16.9512,16.9803,436000.0
2006-07-18 09:30:00,23.56,23.9,23.56,23.65,401100.0,17.111,17.358,17.111,17.1764,401100.0
2006-07-18 10:00:00,23.65,23.65,23.44,23.5,335000.0,17.1764,17.1764,17.0239,17.0674,335000.0
2006-07-18 10:30:00,23.5,23.56,23.28,23.42,280700.0,17.0674,17.111,16.9077,17.0093,280700.0
2006-07-18 11:00:00,23.41,23.6,23.3,23.39,172200.0,17.0021,17.1401,16.9222,16.9876,172200.0
2006-07-18 11:30:00,23.41,23.48,23.25,23.37,119900.0,17.0021,17.0529,16.8859,16.973,119900.0
2006-07-18 12:00:00,23.37,23.38,23.2,23.27,162100.0,16.973,16.9803,16.8496,16.9004,162100.0
2006-07-18 12:30:00,23.27,23.41,23.19,23.23,141900.0,16.9004,17.0021,16.8423,16.8714,141900.0
2006-07-18 13:00:00,23.23,23.23,22.92,22.93,182400.0,16.8714,16.8714,16.6462,16.6535,182400.0
2006-07-18 13:30:00,22.93,22.99,22.81,22.81,208100.0,16.6535,16.697,16.5663,16.5663,208100.0
2006-07-18 14:00:00,22.82,23.05,22.79,23.04,257500.0,16.5736,16.7406,16.5518,16.7334,257500.0
2006-07-18 14:30:00,23.05,23.41,23.01,23.23,316300.0,16.7406,17.0021,16.7116,16.8714,316300.0
2006-07-18 15:00:00,23.23,23.34,23.1,23.34,283300.0,16.8714,16.9512,16.7769,16.9512,283300.0
2006-07-18 15:30:00,23.34,23.51,23.34,23.47,480700.0,16.9512,17.0747,16.9512,17.0457,480700.0
2006-07-19 09:30:00,23.53,23.72,23.2,23.39,406100.0,17.0892,17.2272,16.8496,16.9876,406100.0
2006-07-19 10:00:00,23.39,23.76,23.35,23.65,343900.0,16.9876,17.2563,16.9585,17.1764,343900.0
2006-07-19 10:30:00,23.63,23.98,23.45,23.98,257400.0,17.1619,17.4161,17.0311,17.4161,257400.0
2006-07-19 11:00:00,23.95,23.98,23.74,23.86,213800.0,17.3943,17.4161,17.2418,17.3289,213800.0
2006-07-19 11:30:00,23.86,23.86,23.67,23.8,166400.0,17.3289,17.3289,17.1909,17.2853,166400.0
2006-07-19 12:00:00,23.79,23.86,23.76,23.84,97800.0,17.2781,17.3289,17.2563,17.3144,97800.0
2006-07-19 12:30:00,23.85,24.0,23.84,23.99,114900.0,17.3216,17.4306,17.3144,17.4233,114900.0
2006-07-19 13:00:00,23.99,24.01,23.9,23.97,148100.0,17.4233,17.4378,17.358,17.4088,148100.0
2006-07-19 13:30:00,23.97,24.01,23.93,23.99,173000.0,17.4088,17.4378,17.3797,17.4233,173000.0
2006-07-19 14:00:00,23.99,24.08,23.96,24.08,195000.0,17.4233,17.4887,17.4015,17.4887,195000.0
2006-07-19 14:30:00,24.07,24.24,23.97,24.23,280700.0,17.4814,17.6049,17.4088,17.5976,280700.0
2006-07-19 15:00:00,24.23,24.25,24.11,24.23,275400.0,17.5976,17.6122,17.5105,17.5976,275400.0
2006-07-19 15:30:00,24.23,24.26,23.99,24.05,429300.0,17.5976,17.6194,17.4233,17.4669,429300.0
2006-07-20 09:30:00,24.1,24.14,23.59,23.59,278600.0,17.5032,17.5323,17.1328,17.1328,278600.0
2006-07-20 10:00:00,23.76,23.76,23.26,23.35,255000.0,17.2563,17.2563,16.8931,16.9585,255000.0
2006-07-20 10:30:00,23.36,23.67,23.36,23.62,282600.0,16.9658,17.1909,16.9658,17.1546,282600.0
2006-07-20 11:00:00,23.61,23.74,23.5,23.64,226000.0,17.1473,17.2418,17.0674,17.1691,226000.0
2006-07-20 11:30:00,23.64,23.79,23.5,23.57,138400.0,17.1691,17.2781,17.0674,17.1183,138400.0
2006-07-20 12:00:00,23.58,23.72,23.48,23.55,169600.0,17.1256,17.2272,17.0529,17.1038,169600.0
2006-07-20 12:30:00,23.54,23.55,23.35,23.43,133200.0,17.0965,17.1038,16.9585,17.0166,133200.0
2006-07-20 13:00:00,23.43,23.53,23.35,23.45,148100.0,17.0166,17.0892,16.9585,17.0311,148100.0
2006-07-20 13:30:00,23.46,23.51,23.21,23.28,145800.0,17.0384,17.0747,16.8568,16.9077,145800.0
2006-07-20 14:00:00,23.28,23.35,23.11,23.11,192800.0,16.9077,16.9585,16.7842,16.7842,192800.0
2006-07-20 14:30:00,23.11,23.29,23.08,23.11,192400.0,16.7842,16.9149,16.7624,16.7842,192400.0
2006-07-20 15:00:00,23.11,23.21,23.05,23.07,187600.0,16.7842,16.8568,16.7406,16.7552,187600.0
2006-07-20 15:30:00,23.07,23.13,22.9,22.9,389800.0,16.7552,16.7987,16.6317,16.6317,389800.0
2006-07-21 09:30:00,22.97,23.05,22.64,22.74,579000.0,16.6825,16.7406,16.4429,16.5155,579000.0
2006-07-21 10:00:00,22.75,22.87,22.68,22.8,267900.0,16.5227,16.6099,16.4719,16.5591,267900.0
2006-07-21 10:30:00,22.8,23.08,22.71,23.08,227500.0,16.5591,16.7624,16.4937,16.7624,227500.0
2006-07-21 11:00:00,23.08,23.08,22.8,22.84,190500.0,16.7624,16.7624,16.5591,16.5881,190500.0
2006-07-21 11:30:00,22.84,22.93,22.8,22.88,147500.0,16.5881,16.6535,16.5591,16.6172,147500.0
2006-07-21 12:00:00,22.88,22.88,22.71,22.81,170900.0,16.6172,16.6172,16.4937,16.5663,170900.0
2006-07-21 12:30:00,22.81,22.84,22.62,22.65,138700.0,16.5663,16.5881,16.4283,16.4501,138700.0
2006-07-21 13:00:00,22.65,22.74,22.55,22.63,117000.0,16.4501,16.5155,16.3775,16.4356,117000.0
2006-07-21 13:30:00,22.63,22.82,22.62,22.77,142300.0,16.4356,16.5736,16.4283,16.5373,142300.0
2006-07-21 14:00:00,22.78,22.8,22.59,22.67,88600.0,16.5445,16.5591,16.4065,16.4646,88600.0
2006-07-21 14:30:00,22.67,22.74,22.65,22.68,83000.0,16.4646,16.5155,16.4501,16.4719,83000.0
2006-07-21 15:00:00,22.68,22.75,22.64,22.7,185500.0,16.4719,16.5227,16.4429,16.4864,185500.0
2006-07-21 15:30:00,22.71,22.74,22.55,22.58,324000.0,16.4937,16.5155,16.3775,16.3993,324000.0
2006-07-24 09:30:00,22.53,22.76,22.5,22.67,376800.0,16.363,16.53,16.3412,16.4646,376800.0
2006-07-24 10:00:00,22.67,23.1,22.59,23.0,250800.0,16.4646,16.7769,16.4065,16.7043,250800.0
2006-07-24 10:30:00,23.01,23.26,22.94,23.2,223500.0,16.7116,16.8931,16.6607,16.8496,223500.0
2006-07-24 11:00:00,23.2,23.36,23.18,23.23,284200.0,16.8496,16.9658,16.835,16.8714,284200.0
2006-07-24 11:30:00,23.24,23.62,23.23,23.41,274700.0,16.8786,17.1546,16.8714,17.0021,274700.0
2006-07-24 12:00:00,23.41,23.51,23.37,23.51,176700.0,17.0021,17.0747,16.973,17.0747,176700.0
2006-07-24 12:30:00,23.5,23.65,23.33,23.33,206800.0,17.0674,17.1764,16.944,16.944,206800.0
2006-07-24 13:00:00,23.33,23.46,23.31,23.43,145300.0,16.944,17.0384,16.9295,17.0166,145300.0
2006-07-24 13:30:00,23.43,23.68,23.42,23.55,199100.0,17.0166,17.1982,17.0093,17.1038,199100.0
2006-07-24 14:00:00,23.56,23.63,23.38,23.45,179700.0,17.111,17.1619,16.9803,17.0311,179700.0
2006-07-24 14:30:00,23.45,23.7,23.43,23.66,186300.0,17.0311,17.2127,17.0166,17.1837,186300.0
2006-07-24 15:00:00,23.65,23.84,23.64,23.79,273800.0,17.1764,17.3144,17.1691,17.2781,273800.0
2006-07-24 15:30:00,23.79,23.84,23.59,23.67,510500.0,17.2781,17.3144,17.1328,17.1909,510500.0
2006-07-25 09:30:00,24.2,25.18,24.15,25.08,870100.0,17.5758,18.2876,17.5395,18.215,870100.0
2006-07-25 10:00:00,25.1,25.46,25.06,25.28,432700.0,18.2295,18.4909,18.2004,18.3602,432700.0
2006-07-25 10:30:00,25.28,25.28,24.74,24.95,467800.0,18.3602,18.3602,17.968,18.1205,467800.0
2006-07-25 11:00:00,24.95,25.03,24.74,25.03,307900.0,18.1205,18.1786,17.968,18.1786,307900.0
2006-07-25 11:30:00,25.02,25.02,24.78,24.92,209400.0,18.1714,18.1714,17.9971,18.0988,209400.0
2006-07-25 12:00:00,24.92,25.21,24.88,25.2,210500.0,18.0988,18.3094,18.0697,18.3021,210500.0
2006-07-25 12:30:00,25.2,25.22,25.07,25.16,192100.0,18.3021,18.3166,18.2077,18.2731,192100.0
2006-07-25 13:00:00,25.16,25.23,25.03,25.16,226200.0,18.2731,18.3239,18.1786,18.2731,226200.0
2006-07-25 13:30:00,25.15,25.16,24.91,24.99,217000.0,18.2658,18.2731,18.0915,18.1496,217000.0
2006-07-25 14:00:00,24.99,25.09,24.94,25.03,172100.0,18.1496,18.2222,18.1133,18.1786,172100.0
2006-07-25 14:30:00,25.04,25.25,25.04,25.17,214500.0,18.1859,18.3384,18.1859,18.2803,214500.0
2006-07-25 15:00:00,25.18,25.5,25.17,25.5,306700.0,18.2876,18.52,18.2803,18.52,306700.0
2006-07-25 15:30:00,25.5,25.61,25.4,25.49,521800.0,18.52,18.5999,18.4474,18.5127,521800.0
2006-07-26 09:30:00,25.41,25.63,25.24,25.51,366800.0,18.4546,18.6144,18.3312,18.5273,366800.0
2006-07-26 10:00:00,25.52,25.56,25.12,25.26,328900.0,18.5345,18.5636,18.244,18.3457,328900.0
2006-07-26 10:30:00,25.27,25.8,25.27,25.68,547400.0,18.353,18.7379,18.353,18.6507,547400.0
2006-07-26 11:00:00,25.67,26.24,25.64,26.13,504800.0,18.6435,19.0574,18.6217,18.9776,504800.0
2006-07-26 11:30:00,26.14,26.92,26.13,26.9,637700.0,18.9848,19.5513,18.9776,19.5368,637700.0
2006-07-26 12:00:00,26.92,27.0,26.68,26.68,710700.0,19.5513,19.6094,19.377,19.377,710700.0
2006-07-26 12:30:00,26.67,26.78,26.46,26.6,376800.0,19.3697,19.4496,19.2172,19.3189,376800.0
2006-07-26 13:00:00,26.59,26.69,26.51,26.65,282500.0,19.3116,19.3843,19.2535,19.3552,282500.0
2006-07-26 13:30:00,26.66,26.87,26.66,26.82,290000.0,19.3625,19.515,19.3625,19.4787,290000.0
2006-07-26 14:00:00,26.82,26.97,26.63,26.75,320200.0,19.4787,19.5876,19.3407,19.4278,320200.0
2006-07-26 14:30:00,26.75,27.1,26.75,26.98,293600.0,19.4278,19.682,19.4278,19.5949,293600.0
2006-07-26 15:00:00,26.97,27.01,26.68,26.73,472900.0,19.5876,19.6167,19.377,19.4133,472900.0
2006-07-26 15:30:00,26.72,26.98,26.69,26.7,727900.0,19.4061,19.5949,19.3843,19.3915,727900.0
2006-07-27 09:30:00,27.24,27.25,26.01,26.01,604500.0,19.7837,19.791,18.8904,18.8904,604500.0
2006-07-27 10:00:00,26.01,26.37,25.87,26.25,400000.0,18.8904,19.1519,18.7887,19.0647,400000.0
2006-07-27 10:30:00,26.25,27.01,26.25,26.65,755800.0,19.0647,19.6167,19.0647,19.3552,755800.0
2006-07-27 11:00:00,26.64,26.65,26.3,26.48,278100.0,19.348,19.3552,19.101,19.2317,278100.0
2006-07-27 11:30:00,26.52,26.61,26.21,26.21,126900.0,19.2608,19.3262,19.0357,19.0357,126900.0
2006-07-27 12:00:00,26.23,26.54,26.13,26.43,157300.0,19.0502,19.2753,18.9776,19.1954,157300.0
2006-07-27 12:30:00,26.43,26.64,26.38,26.49,85200.0,19.1954,19.348,19.1591,19.239,85200.0
2006-07-27 13:00:00,26.5,26.5,25.97,26.25,373300.0,19.2463,19.2463,18.8613,19.0647,373300.0
2006-07-27 13:30:00,26.25,26.26,25.7,25.71,268100.0,19.0647,19.072,18.6653,18.6725,268100.0
2006-07-27 14:00:00,25.71,25.96,25.55,25.89,292100.0,18.6725,18.8541,18.5563,18.8032,292100.0
2006-07-27 14:30:00,25.91,25.95,25.68,25.8,178500.0,18.8178,18.8468,18.6507,18.7379,178500.0
2006-07-27 15:00:00,25.8,26.02,25.8,25.92,385900.0,18.7379,18.8977,18.7379,18.825,385900.0
2006-07-27 15:30:00,25.93,26.0,25.68,25.7,332700.0,18.8323,18.8831,18.6507,18.6653,332700.0
2006-07-28 09:30:00,25.72,26.0,25.51,25.89,249900.0,18.6798,18.8831,18.5273,18.8032,249900.0
2006-07-28 10:00:00,25.88,26.06,25.49,25.55,304000.0,18.796,18.9267,18.5127,18.5563,304000.0
2006-07-28 10:30:00,25.54,25.68,25.46,25.63,451500.0,18.549,18.6507,18.4909,18.6144,451500.0
2006-07-28 11:00:00,25.63,26.1,25.63,26.08,240300.0,18.6144,18.9558,18.6144,18.9412,240300.0
2006-07-28 11:30:00,26.08,26.19,25.97,26.11,170900.0,18.9412,19.0211,18.8613,18.963,170900.0
2006-07-28 12:00:00,26.11,26.2,26.07,26.11,88200.0,18.963,19.0284,18.934,18.963,88200.0
2006-07-28 12:30:00,26.11,26.13,26.02,26.1,67400.0,18.963,18.9776,18.8977,18.9558,67400.0
2006-07-28 13:00:00,26.1,26.32,26.1,26.3,135300.0,18.9558,19.1155,18.9558,19.101,135300.0
2006-07-28 13:30:00,26.3,26.3,26.04,26.08,120500.0,19.101,19.101,18.9122,18.9412,120500.0
2006-07-28 14:00:00,26.08,26.3,26.08,26.25,90100.0,18.9412,19.101,18.9412,19.0647,90100.0
2006-07-28 14:30:00,26.24,26.34,26.15,26.32,85700.0,19.0574,19.1301,18.9921,19.1155,85700.0
2006-07-28 15:00:00,26.33,26.37,26.29,26.35,126700.0,19.1228,19.1519,19.0938,19.1373,126700.0
2006-07-28 15:30:00,26.35,26.44,26.23,26.29,446800.0,19.1373,19.2027,19.0502,19.0938,446800.0
2006-07-31 09:30:00,26.86,27.09,26.65,27.02,457500.0,19.5077,19.6748,19.3552,19.6239,457500.0
2006-07-31 10:00:00,27.02,27.2,26.99,27.2,322700.0,19.6239,19.7547,19.6021,19.7547,322700.0
2006-07-31 10:30:00,27.19,27.53,27.06,27.49,390100.0,19.7474,19.9943,19.653,19.9653,390100.0
2006-07-31 11:00:00,27.49,27.58,27.41,27.49,249900.0,19.9653,20.0306,19.9072,19.9653,249900.0
2006-07-31 11:30:00,27.49,27.86,27.46,27.75,403200.0,19.9653,20.234,19.9435,20.1541,403200.0
2006-07-31 12:00:00,27.75,27.89,27.71,27.88,193500.0,20.1541,20.2558,20.1251,20.2485,193500.0
2006-07-31 12:30:00,27.89,28.0,27.88,27.93,402300.0,20.2558,20.3357,20.2485,20.2848,402300.0
2006-07-31 13:00:00,27.93,28.1,27.93,27.99,230600.0,20.2848,20.4083,20.2848,20.3284,230600.0
2006-07-31 13:30:00,28.0,28.24,27.99,28.22,278700.0,20.3357,20.51,20.3284,20.4955,278700.0
2006-07-31 14:00:00,28.21,28.47,28.13,28.46,422400.0,20.4882,20.677,20.4301,20.6698,422400.0
2006-07-31 14:30:00,28.45,28.46,28.21,28.33,330100.0,20.6625,20.6698,20.4882,20.5754,330100.0
2006-07-31 15:00:00,28.34,28.44,28.32,28.33,392600.0,20.5826,20.6552,20.5681,20.5754,392600.0
2006-07-31 15:30:00,28.34,28.48,28.13,28.29,802900.0,20.5826,20.6843,20.4301,20.5463,802900.0
2006-08-01 09:30:00,28.17,28.4,27.9,28.15,504600.0,20.4592,20.6262,20.2631,20.4446,504600.0
2006-08-01 10:00:00,28.14,28.17,27.57,27.6,324500.0,20.4374,20.4592,20.0234,20.0452,324500.0
2006-08-01 10:30:00,27.58,27.87,27.58,27.66,191200.0,20.0306,20.2413,20.0306,20.0888,191200.0
2006-08-01 11:00:00,27.67,27.88,27.66,27.85,133400.0,20.096,20.2485,20.0888,20.2267,133400.0
2006-08-01 11:30:00,27.85,28.38,27.84,28.37,250600.0,20.2267,20.6117,20.2195,20.6044,250600.0
2006-08-01 12:00:00,28.34,28.37,28.05,28.09,160300.0,20.5826,20.6044,20.372,20.401,160300.0
2006-08-01 12:30:00,28.07,28.22,28.02,28.19,82500.0,20.3865,20.4955,20.3502,20.4737,82500.0
2006-08-01 13:00:00,28.2,28.21,27.89,27.92,106700.0,20.4809,20.4882,20.2558,20.2776,106700.0
2006-08-01 13:30:00,27.9,27.92,27.79,27.85,108800.0,20.2631,20.2776,20.1832,20.2267,108800.0
2006-08-01 14:00:00,27.85,27.93,27.8,27.89,94600.0,20.2267,20.2848,20.1904,20.2558,94600.0
2006-08-01 14:30:00,27.88,27.92,27.77,27.91,107900.0,20.2485,20.2776,20.1686,20.2703,107900.0
2006-08-01 15:00:00,27.9,27.92,27.8,27.84,119900.0,20.2631,20.2776,20.1904,20.2195,119900.0
2006-08-01 15:30:00,27.84,28.22,27.82,28.17,268100.0,20.2195,20.4955,20.205,20.4592,268100.0
2006-08-02 09:30:00,28.82,29.08,28.51,28.89,486400.0,20.9312,21.1201,20.7061,20.9821,486400.0
2006-08-02 10:00:00,28.88,28.91,28.67,28.67,154900.0,20.9748,20.9966,20.8223,20.8223,154900.0
2006-08-02 10:30:00,28.66,28.85,28.66,28.82,205500.0,20.815,20.953,20.815,20.9312,205500.0
2006-08-02 11:00:00,28.81,29.08,28.78,28.9,195400.0,20.924,21.1201,20.9022,20.9893,195400.0
2006-08-02 11:30:00,28.9,29.08,28.9,29.03,121400.0,20.9893,21.1201,20.9893,21.0837,121400.0
2006-08-02 12:00:00,29.03,29.11,28.9,28.9,172900.0,21.0837,21.1418,20.9893,20.9893,172900.0
2006-08-02 12:30:00,28.9,28.9,28.61,28.67,177900.0,20.9893,20.9893,20.7787,20.8223,177900.0
2006-08-02 13:00:00,28.66,28.85,28.66,28.8,161200.0,20.815,20.953,20.815,20.9167,161200.0
2006-08-02 13:30:00,28.81,28.85,28.73,28.74,93600.0,20.924,20.953,20.8659,20.8731,93600.0
2006-08-02 14:00:00,28.74,28.89,28.39,28.47,242700.0,20.8731,20.9821,20.6189,20.677,242700.0
2006-08-02 14:30:00,28.47,28.56,28.02,28.09,186200.0,20.677,20.7424,20.3502,20.401,186200.0
2006-08-02 15:00:00,28.08,28.12,27.75,28.03,289000.0,20.3938,20.4228,20.1541,20.3575,289000.0
2006-08-02 15:30:00,28.04,28.28,28.03,28.22,279100.0,20.3647,20.539,20.3575,20.4955,279100.0
2006-08-03 09:30:00,27.82,27.82,26.68,27.24,769900.0,20.205,20.205,19.377,19.7837,769900.0
2006-08-03 10:00:00,27.23,27.65,27.09,27.58,512100.0,19.7765,20.0815,19.6748,20.0306,512100.0
2006-08-03 10:30:00,27.58,27.72,27.48,27.64,382700.0,20.0306,20.1323,19.958,20.0742,382700.0
2006-08-03 11:00:00,27.65,27.7,27.15,27.17,249700.0,20.0815,20.1178,19.7184,19.7329,249700.0
2006-08-03 11:30:00,27.16,27.18,26.74,26.74,421200.0,19.7256,19.7401,19.4206,19.4206,421200.0
2006-08-03 12:00:00,26.72,26.86,26.5,26.54,211100.0,19.4061,19.5077,19.2463,19.2753,211100.0
2006-08-03 12:30:00,26.53,26.91,26.45,26.9,210100.0,19.2681,19.544,19.21,19.5368,210100.0
2006-08-03 13:00:00,26.91,27.1,26.85,26.92,192000.0,19.544,19.682,19.5005,19.5513,192000.0
2006-08-03 13:30:00,26.93,27.19,26.9,26.98,217300.0,19.5586,19.7474,19.5368,19.5949,217300.0
2006-08-03 14:00:00,26.97,27.4,26.97,27.27,257200.0,19.5876,19.8999,19.5876,19.8055,257200.0
2006-08-03 14:30:00,27.25,27.4,27.23,27.32,164100.0,19.791,19.8999,19.7765,19.8418,164100.0
2006-08-03 15:00:00,27.34,27.51,27.28,27.45,286300.0,19.8563,19.9798,19.8128,19.9362,286300.0
2006-08-03 15:30:00,27.44,27.44,27.18,27.25,324000.0,19.929,19.929,19.7401,19.791,324000.0
2006-08-04 09:30:00,27.46,27.6,26.8,26.85,391400.0,19.9435,20.0452,19.4642,19.5005,391400.0
2006-08-04 10:00:00,26.85,27.01,26.68,26.81,331600.0,19.5005,19.6167,19.377,19.4714,331600.0
2006-08-04 10:30:00,26.81,26.93,26.61,26.64,210600.0,19.4714,19.5586,19.3262,19.348,210600.0
2006-08-04 11:00:00,26.64,27.1,26.64,27.04,442500.0,19.348,19.682,19.348,19.6385,442500.0
2006-08-04 11:30:00,27.05,27.13,26.81,26.82,149400.0,19.6457,19.7038,19.4714,19.4787,149400.0
2006-08-04 12:00:00,26.82,26.82,26.32,26.32,253500.0,19.4787,19.4787,19.1155,19.1155,253500.0
2006-08-04 12:30:00,26.34,26.39,26.14,26.33,167800.0,19.1301,19.1664,18.9848,19.1228,167800.0
2006-08-04 13:00:00,26.34,26.43,26.01,26.13,120300.0,19.1301,19.1954,18.8904,18.9776,120300.0
2006-08-04 13:30:00,26.12,26.33,26.03,26.29,130200.0,18.9703,19.1228,18.9049,19.0938,130200.0
2006-08-04 14:00:00,26.29,26.49,26.26,26.44,229000.0,19.0938,19.239,19.072,19.2027,229000.0
2006-08-04 14:30:00,26.45,26.56,26.29,26.41,82200.0,19.21,19.2898,19.0938,19.1809,82200.0
2006-08-04 15:00:00,26.4,26.7,26.39,26.66,237400.0,19.1736,19.3915,19.1664,19.3625,237400.0
2006-08-04 15:30:00,26.66,26.77,26.53,26.59,451600.0,19.3625,19.4424,19.2681,19.3116,451600.0
2006-08-07 09:30:00,27.19,27.23,26.69,26.71,434800.0,19.7474,19.7765,19.3843,19.3988,434800.0
2006-08-07 10:00:00,26.7,26.99,26.64,26.74,313200.0,19.3915,19.6021,19.348,19.4206,313200.0
2006-08-07 10:30:00,26.74,26.88,26.73,26.8,163100.0,19.4206,19.5223,19.4133,19.4642,163100.0
2006-08-07 11:00:00,26.79,26.92,26.72,26.89,156900.0,19.4569,19.5513,19.4061,19.5295,156900.0
2006-08-07 11:30:00,26.88,26.97,26.8,26.97,145500.0,19.5223,19.5876,19.4642,19.5876,145500.0
2006-08-07 12:00:00,26.97,27.18,26.91,27.17,213100.0,19.5876,19.7401,19.544,19.7329,213100.0
2006-08-07 12:30:00,27.18,27.38,27.18,27.32,238500.0,19.7401,19.8854,19.7401,19.8418,238500.0
2006-08-07 13:00:00,27.32,27.47,27.3,27.39,132300.0,19.8418,19.9508,19.8273,19.8927,132300.0
2006-08-07 13:30:00,27.4,27.45,27.19,27.2,179500.0,19.8999,19.9362,19.7474,19.7547,179500.0
2006-08-07 14:00:00,27.19,27.21,27.09,27.1,244800.0,19.7474,19.7619,19.6748,19.682,244800.0
2006-08-07 14:30:00,27.1,27.15,26.92,27.0,360300.0,19.682,19.7184,19.5513,19.6094,360300.0
2006-08-07 15:00:00,26.99,27.15,26.88,27.07,203800.0,19.6021,19.7184,19.5223,19.6602,203800.0
2006-08-07 15:30:00,27.07,27.17,27.03,27.15,330400.0,19.6602,19.7329,19.6312,19.7184,330400.0
2006-08-08 09:30:00,27.13,27.27,26.93,27.21,364300.0,19.7038,19.8055,19.5586,19.7619,364300.0
2006-08-08 10:00:00,27.22,27.36,27.1,27.26,185800.0,19.7692,19.8709,19.682,19.7982,185800.0
2006-08-08 10:30:00,27.26,27.49,27.26,27.49,165600.0,19.7982,19.9653,19.7982,19.9653,165600.0
2006-08-08 11:00:00,27.47,27.7,27.43,27.62,172900.0,19.9508,20.1178,19.9217,20.0597,172900.0
2006-08-08 11:30:00,27.63,27.72,27.54,27.57,154600.0,20.067,20.1323,20.0016,20.0234,154600.0
2006-08-08 12:00:00,27.57,27.7,27.5,27.69,131700.0,20.0234,20.1178,19.9725,20.1105,131700.0
2006-08-08 12:30:00,27.69,27.77,27.66,27.75,174600.0,20.1105,20.1686,20.0888,20.1541,174600.0
2006-08-08 13:00:00,27.74,27.8,27.69,27.75,187600.0,20.1469,20.1904,20.1105,20.1541,187600.0
2006-08-08 13:30:00,27.75,27.75,27.49,27.54,143800.0,20.1541,20.1541,19.9653,20.0016,143800.0
2006-08-08 14:00:00,27.53,27.94,27.28,27.35,396600.0,19.9943,20.2921,19.8128,19.8636,396600.0
2006-08-08 14:30:00,27.35,27.62,27.24,27.44,304900.0,19.8636,20.0597,19.7837,19.929,304900.0
2006-08-08 15:00:00,27.44,27.51,27.11,27.15,479300.0,19.929,19.9798,19.6893,19.7184,479300.0
2006-08-08 15:30:00,27.13,27.22,26.87,27.13,501200.0,19.7038,19.7692,19.515,19.7038,501200.0
2006-08-09 09:30:00,27.44,27.73,27.24,27.64,344100.0,19.929,20.1396,19.7837,20.0742,344100.0
2006-08-09 10:00:00,27.64,27.73,27.55,27.7,327800.0,20.0742,20.1396,20.0089,20.1178,327800.0
2006-08-09 10:30:00,27.69,27.9,27.48,27.61,285200.0,20.1105,20.2631,19.958,20.0524,285200.0
2006-08-09 11:00:00,27.6,27.89,27.58,27.88,187100.0,20.0452,20.2558,20.0306,20.2485,187100.0
2006-08-09 11:30:00,27.88,28.14,27.88,28.06,192300.0,20.2485,20.4374,20.2485,20.3793,192300.0
2006-08-09 12:00:00,28.07,28.12,27.93,28.12,197300.0,20.3865,20.4228,20.2848,20.4228,197300.0
2006-08-09 12:30:00,28.12,28.12,27.81,27.86,86400.0,20.4228,20.4228,20.1977,20.234,86400.0
2006-08-09 13:00:00,27.85,27.87,27.74,27.84,127500.0,20.2267,20.2413,20.1469,20.2195,127500.0
2006-08-09 13:30:00,27.8,27.82,27.7,27.74,156500.0,20.1904,20.205,20.1178,20.1469,156500.0
2006-08-09 14:00:00,27.73,27.9,27.69,27.7,483800.0,20.1396,20.2631,20.1105,20.1178,483800.0
2006-08-09 14:30:00,27.7,27.72,27.52,27.56,342800.0,20.1178,20.1323,19.9871,20.0161,342800.0
2006-08-09 15:00:00,27.55,27.6,27.32,27.39,188600.0,20.0089,20.0452,19.8418,19.8927,188600.0
2006-08-09 15:30:00,27.4,27.44,27.31,27.36,295500.0,19.8999,19.929,19.8346,19.8709,295500.0
2006-08-10 09:30:00,27.15,27.53,27.11,27.47,347100.0,19.7184,19.9943,19.6893,19.9508,347100.0
2006-08-10 10:00:00,27.42,27.5,27.21,27.47,185600.0,19.9144,19.9725,19.7619,19.9508,185600.0
2006-08-10 10:30:00,27.49,27.77,27.22,27.4,363900.0,19.9653,20.1686,19.7692,19.8999,363900.0
2006-08-10 11:00:00,27.41,27.55,27.4,27.43,214100.0,19.9072,20.0089,19.8999,19.9217,214100.0
2006-08-10 11:30:00,27.43,27.54,27.39,27.44,147500.0,19.9217,20.0016,19.8927,19.929,147500.0
2006-08-10 12:00:00,27.44,27.49,27.17,27.17,135900.0,19.929,19.9653,19.7329,19.7329,135900.0
2006-08-10 12:30:00,27.19,27.34,27.14,27.19,94100.0,19.7474,19.8563,19.7111,19.7474,94100.0
2006-08-10 13:00:00,27.19,27.22,27.08,27.1,113100.0,19.7474,19.7692,19.6675,19.682,113100.0
2006-08-10 13:30:00,27.09,27.25,27.08,27.2,164200.0,19.6748,19.791,19.6675,19.7547,164200.0
2006-08-10 14:00:00,27.21,27.26,26.99,27.07,226800.0,19.7619,19.7982,19.6021,19.6602,226800.0
2006-08-10 14:30:00,27.07,27.12,26.96,27.07,123200.0,19.6602,19.6966,19.5804,19.6602,123200.0
2006-08-10 15:00:00,27.08,27.16,27.01,27.11,164900.0,19.6675,19.7256,19.6167,19.6893,164900.0
2006-08-10 15:30:00,27.11,27.27,27.11,27.18,388900.0,19.6893,19.8055,19.6893,19.7401,388900.0
2006-08-11 09:30:00,27.27,27.41,27.04,27.12,345300.0,19.8055,19.9072,19.6385,19.6966,345300.0
2006-08-11 10:00:00,27.15,27.25,26.93,26.93,235300.0,19.7184,19.791,19.5586,19.5586,235300.0
2006-08-11 10:30:00,26.93,27.09,26.83,26.9,206700.0,19.5586,19.6748,19.4859,19.5368,206700.0
2006-08-11 11:00:00,26.89,27.02,26.86,27.0,118500.0,19.5295,19.6239,19.5077,19.6094,118500.0
2006-08-11 11:30:00,27.0,27.04,26.74,26.85,123200.0,19.6094,19.6385,19.4206,19.5005,123200.0
2006-08-11 12:00:00,26.85,27.02,26.79,27.0,112900.0,19.5005,19.6239,19.4569,19.6094,112900.0
2006-08-11 12:30:00,26.99,27.05,26.74,26.84,102700.0,19.6021,19.6457,19.4206,19.4932,102700.0
2006-08-11 13:00:00,26.84,26.93,26.63,26.7,94300.0,19.4932,19.5586,19.3407,19.3915,94300.0
2006-08-11 13:30:00,26.71,26.94,26.66,26.89,84500.0,19.3988,19.5658,19.3625,19.5295,84500.0
2006-08-11 14:00:00,26.89,26.95,26.76,26.86,117400.0,19.5295,19.5731,19.4351,19.5077,117400.0
2006-08-11 14:30:00,26.86,26.98,26.81,26.83,88800.0,19.5077,19.5949,19.4714,19.4859,88800.0
2006-08-11 15:00:00,26.83,26.91,26.74,26.9,120100.0,19.4859,19.544,19.4206,19.5368,120100.0
2006-08-11 15:30:00,26.9,26.99,26.83,26.9,186700.0,19.5368,19.6021,19.4859,19.5368,186700.0
2006-08-14 09:30:00,26.75,26.75,26.34,26.37,223600.0,19.4278,19.4278,19.1301,19.1519,223600.0
2006-08-14 10:00:00,26.37,26.39,25.84,26.07,382800.0,19.1519,19.1664,18.7669,18.934,382800.0
2006-08-14 10:30:00,26.08,26.2,26.0,26.11,166900.0,18.9412,19.0284,18.8831,18.963,166900.0
2006-08-14 11:00:00,26.1,26.35,26.07,26.29,116900.0,18.9558,19.1373,18.934,19.0938,116900.0
2006-08-14 11:30:00,26.28,26.5,26.21,26.45,164600.0,19.0865,19.2463,19.0357,19.21,164600.0
2006-08-14 12:00:00,26.44,26.47,26.3,26.32,107000.0,19.2027,19.2245,19.101,19.1155,107000.0
2006-08-14 12:30:00,26.32,26.37,26.23,26.25,93100.0,19.1155,19.1519,19.0502,19.0647,93100.0
2006-08-14 13:00:00,26.25,26.31,26.21,26.27,73000.0,19.0647,19.1083,19.0357,19.0792,73000.0
2006-08-14 13:30:00,26.27,26.34,26.19,26.34,65100.0,19.0792,19.1301,19.0211,19.1301,65100.0
2006-08-14 14:00:00,26.33,26.37,26.12,26.19,83100.0,19.1228,19.1519,18.9703,19.0211,83100.0
2006-08-14 14:30:00,26.18,26.19,25.97,25.99,135000.0,19.0139,19.0211,18.8613,18.8759,135000.0
2006-08-14 15:00:00,25.98,26.17,25.95,26.1,133700.0,18.8686,19.0066,18.8468,18.9558,133700.0
2006-08-14 15:30:00,26.11,26.19,26.05,26.07,344700.0,18.963,19.0211,18.9194,18.934,344700.0
2006-08-15 09:30:00,26.49,26.65,26.16,26.26,174700.0,19.239,19.3552,18.9993,19.072,174700.0
2006-08-15 10:00:00,26.27,26.47,26.1,26.4,117700.0,19.0792,19.2245,18.9558,19.1736,117700.0
2006-08-15 10:30:00,26.38,26.69,26.34,26.63,132700.0,19.1591,19.3843,19.1301,19.3407,132700.0
2006-08-15 11:00:00,26.63,26.78,26.48,26.5,167700.0,19.3407,19.4496,19.2317,19.2463,167700.0
2006-08-15 11:30:00,26.5,26.54,26.4,26.43,142600.0,19.2463,19.2753,19.1736,19.1954,142600.0
2006-08-15 12:00:00,26.44,26.48,26.38,26.47,56700.0,19.2027,19.2317,19.1591,19.2245,56700.0
2006-08-15 12:30:00,26.45,26.63,26.45,26.61,54900.0,19.21,19.3407,19.21,19.3262,54900.0
2006-08-15 13:00:00,26.61,26.62,26.35,26.41,112100.0,19.3262,19.3334,19.1373,19.1809,112100.0
2006-08-15 13:30:00,26.41,26.48,26.36,26.45,65500.0,19.1809,19.2317,19.1446,19.21,65500.0
2006-08-15 14:00:00,26.44,26.76,26.41,26.65,143400.0,19.2027,19.4351,19.1809,19.3552,143400.0
2006-08-15 14:30:00,26.66,26.78,26.58,26.73,98000.0,19.3625,19.4496,19.3044,19.4133,98000.0
2006-08-15 15:00:00,26.73,26.79,26.67,26.73,95200.0,19.4133,19.4569,19.3697,19.4133,95200.0
2006-08-15 15:30:00,26.74,26.79,26.63,26.78,243200.0,19.4206,19.4569,19.3407,19.4496,243200.0
2006-08-16 09:30:00,26.8,27.15,26.48,27.13,288500.0,19.4642,19.7184,19.2317,19.7038,288500.0
2006-08-16 10:00:00,27.12,27.18,27.03,27.14,201400.0,19.6966,19.7401,19.6312,19.7111,201400.0
2006-08-16 10:30:00,27.14,27.4,26.99,27.29,323700.0,19.7111,19.8999,19.6021,19.82,323700.0
2006-08-16 11:00:00,27.28,27.45,27.27,27.39,132600.0,19.8128,19.9362,19.8055,19.8927,132600.0
2006-08-16 11:30:00,27.38,27.43,27.31,27.37,60100.0,19.8854,19.9217,19.8346,19.8781,60100.0
2006-08-16 12:00:00,27.36,27.39,27.19,27.22,72400.0,19.8709,19.8927,19.7474,19.7692,72400.0
2006-08-16 12:30:00,27.22,27.23,26.82,26.89,232500.0,19.7692,19.7765,19.4787,19.5295,232500.0
2006-08-16 13:00:00,26.89,26.91,26.59,26.75,272200.0,19.5295,19.544,19.3116,19.4278,272200.0
2006-08-16 13:30:00,26.75,26.91,26.72,26.89,117600.0,19.4278,19.544,19.4061,19.5295,117600.0
2006-08-16 14:00:00,26.89,26.98,26.78,26.84,125600.0,19.5295,19.5949,19.4496,19.4932,125600.0
2006-08-16 14:30:00,26.84,26.96,26.82,26.96,87200.0,19.4932,19.5804,19.4787,19.5804,87200.0
2006-08-16 15:00:00,26.97,27.16,26.94,27.1,164600.0,19.5876,19.7256,19.5658,19.682,164600.0
2006-08-16 15:30:00,27.09,27.16,26.92,27.05,383200.0,19.6748,19.7256,19.5513,19.6457,383200.0
2006-08-17 09:30:00,26.79,26.88,26.33,26.63,182400.0,19.4569,19.5223,19.1228,19.3407,182400.0
2006-08-17 10:00:00,26.62,26.83,26.43,26.43,246500.0,19.3334,19.4859,19.1954,19.1954,246500.0
2006-08-17 10:30:00,26.42,26.44,26.14,26.28,596800.0,19.1882,19.2027,18.9848,19.0865,596800.0
2006-08-17 11:00:00,26.28,26.41,26.21,26.28,168500.0,19.0865,19.1809,19.0357,19.0865,168500.0
2006-08-17 11:30:00,26.3,26.48,26.3,26.44,134600.0,19.101,19.2317,19.101,19.2027,134600.0
2006-08-17 12:00:00,26.45,26.5,26.39,26.48,105000.0,19.21,19.2463,19.1664,19.2317,105000.0
2006-08-17 12:30:00,26.48,26.5,26.42,26.49,91000.0,19.2317,19.2463,19.1882,19.239,91000.0
2006-08-17 13:00:00,26.49,26.52,26.43,26.45,97600.0,19.239,19.2608,19.1954,19.21,97600.0
2006-08-17 13:30:00,26.45,26.47,26.3,26.34,131700.0,19.21,19.2245,19.101,19.1301,131700.0
2006-08-17 14:00:00,26.34,26.39,26.27,26.27,166500.0,19.1301,19.1664,19.0792,19.0792,166500.0
2006-08-17 14:30:00,26.27,26.4,26.22,26.29,153400.0,19.0792,19.1736,19.0429,19.0938,153400.0
2006-08-17 15:00:00,26.3,26.48,26.3,26.44,141400.0,19.101,19.2317,19.101,19.2027,141400.0
2006-08-17 15:30:00,26.43,26.51,26.39,26.4,372200.0,19.1954,19.2535,19.1664,19.1736,372200.0
2006-08-18 09:30:00,26.5,26.75,26.34,26.49,554400.0,19.2463,19.4278,19.1301,19.239,554400.0
2006-08-18 10:00:00,26.49,26.49,26.18,26.29,301500.0,19.239,19.239,19.0139,19.0938,301500.0
2006-08-18 10:30:00,26.29,26.34,26.2,26.21,261500.0,19.0938,19.1301,19.0284,19.0357,261500.0
2006-08-18 11:00:00,26.21,26.3,26.21,26.27,151100.0,19.0357,19.101,19.0357,19.0792,151100.0
2006-08-18 11:30:00,26.27,26.32,26.25,26.28,129500.0,19.0792,19.1155,19.0647,19.0865,129500.0
2006-08-18 12:00:00,26.28,26.42,26.28,26.38,165900.0,19.0865,19.1882,19.0865,19.1591,165900.0
2006-08-18 12:30:00,26.38,26.54,26.38,26.53,94300.0,19.1591,19.2753,19.1591,19.2681,94300.0
2006-08-18 13:00:00,26.54,26.6,26.49,26.57,81100.0,19.2753,19.3189,19.239,19.2971,81100.0
2006-08-18 13:30:00,26.58,26.69,26.56,26.66,113400.0,19.3044,19.3843,19.2898,19.3625,113400.0
2006-08-18 14:00:00,26.66,26.9,26.61,26.88,226100.0,19.3625,19.5368,19.3262,19.5223,226100.0
2006-08-18 14:30:00,26.89,26.98,26.86,26.91,186200.0,19.5295,19.5949,19.5077,19.544,186200.0
2006-08-18 15:00:00,26.91,27.12,26.89,27.12,120200.0,19.544,19.6966,19.5295,19.6966,120200.0
2006-08-18 15:30:00,27.12,27.19,26.98,27.05,288900.0,19.6966,19.7474,19.5949,19.6457,288900.0
2006-08-21 09:30:00,27.26,27.86,27.26,27.72,417300.0,19.7982,20.234,19.7982,20.1323,417300.0
2006-08-21 10:00:00,27.72,27.82,27.57,27.57,212900.0,20.1323,20.205,20.0234,20.0234,212900.0
2006-08-21 10:30:00,27.57,27.7,27.57,27.63,205200.0,20.0234,20.1178,20.0234,20.067,205200.0
2006-08-21 11:00:00,27.63,27.69,27.6,27.65,238900.0,20.067,20.1105,20.0452,20.0815,238900.0
2006-08-21 11:30:00,27.65,27.69,27.52,27.57,169800.0,20.0815,20.1105,19.9871,20.0234,169800.0
2006-08-21 12:00:00,27.55,27.62,27.37,27.41,194700.0,20.0089,20.0597,19.8781,19.9072,194700.0
2006-08-21 12:30:00,27.41,27.51,27.39,27.5,84100.0,19.9072,19.9798,19.8927,19.9725,84100.0
2006-08-21 13:00:00,27.49,27.62,27.49,27.53,105000.0,19.9653,20.0597,19.9653,19.9943,105000.0
2006-08-21 13:30:00,27.53,27.6,27.52,27.59,76900.0,19.9943,20.0452,19.9871,20.0379,76900.0
2006-08-21 14:00:00,27.59,27.61,27.53,27.57,161600.0,20.0379,20.0524,19.9943,20.0234,161600.0
2006-08-21 14:30:00,27.56,27.71,27.56,27.7,145800.0,20.0161,20.1251,20.0161,20.1178,145800.0
2006-08-21 15:00:00,27.7,27.7,27.58,27.65,199700.0,20.1178,20.1178,20.0306,20.0815,199700.0
2006-08-21 15:30:00,27.65,27.8,27.64,27.64,247000.0,20.0815,20.1904,20.0742,20.0742,247000.0
2006-08-22 09:30:00,27.58,27.94,27.55,27.92,156100.0,20.0306,20.2921,20.0089,20.2776,156100.0
2006-08-22 10:00:00,27.92,27.94,27.75,27.81,159600.0,20.2776,20.2921,20.1541,20.1977,159600.0
2006-08-22 10:30:00,27.81,27.87,27.63,27.66,147100.0,20.1977,20.2413,20.067,20.0888,147100.0
2006-08-22 11:00:00,27.65,27.67,27.54,27.59,115900.0,20.0815,20.096,20.0016,20.0379,115900.0
2006-08-22 11:30:00,27.6,27.64,27.52,27.58,91900.0,20.0452,20.0742,19.9871,20.0306,91900.0
2006-08-22 12:00:00,27.58,27.59,27.52,27.54,60800.0,20.0306,20.0379,19.9871,20.0016,60800.0
2006-08-22 12:30:00,27.54,27.78,27.52,27.76,102300.0,20.0016,20.1759,19.9871,20.1614,102300.0
2006-08-22 13:00:00,27.76,27.78,27.63,27.63,121600.0,20.1614,20.1759,20.067,20.067,121600.0
2006-08-22 13:30:00,27.63,27.71,27.59,27.59,174000.0,20.067,20.1251,20.0379,20.0379,174000.0
2006-08-22 14:00:00,27.59,27.62,27.41,27.44,132400.0,20.0379,20.0597,19.9072,19.929,132400.0
2006-08-22 14:30:00,27.45,27.49,27.39,27.44,122500.0,19.9362,19.9653,19.8927,19.929,122500.0
2006-08-22 15:00:00,27.44,27.54,27.4,27.41,216000.0,19.929,20.0016,19.8999,19.9072,216000.0
2006-08-22 15:30:00,27.41,27.49,27.37,27.47,244900.0,19.9072,19.9653,19.8781,19.9508,244900.0
2006-08-23 09:30:00,27.55,27.76,27.43,27.56,128300.0,20.0089,20.1614,19.9217,20.0161,128300.0
2006-08-23 10:00:00,27.56,27.59,27.29,27.36,152400.0,20.0161,20.0379,19.82,19.8709,152400.0
2006-08-23 10:30:00,27.36,27.39,27.04,27.17,209400.0,19.8709,19.8927,19.6385,19.7329,209400.0
2006-08-23 11:00:00,27.17,27.24,26.98,27.1,119800.0,19.7329,19.7837,19.5949,19.682,119800.0
2006-08-23 11:30:00,27.12,27.12,27.0,27.04,63900.0,19.6966,19.6966,19.6094,19.6385,63900.0
2006-08-23 12:00:00,27.04,27.16,26.97,27.07,130600.0,19.6385,19.7256,19.5876,19.6602,130600.0
2006-08-23 12:30:00,27.08,27.12,27.03,27.09,44600.0,19.6675,19.6966,19.6312,19.6748,44600.0
2006-08-23 13:00:00,27.09,27.09,26.9,26.92,83900.0,19.6748,19.6748,19.5368,19.5513,83900.0
2006-08-23 13:30:00,26.91,26.91,26.74,26.9,136300.0,19.544,19.544,19.4206,19.5368,136300.0
2006-08-23 14:00:00,26.9,26.97,26.76,26.82,98600.0,19.5368,19.5876,19.4351,19.4787,98600.0
2006-08-23 14:30:00,26.84,26.89,26.68,26.71,96900.0,19.4932,19.5295,19.377,19.3988,96900.0
2006-08-23 15:00:00,26.71,26.92,26.69,26.88,101400.0,19.3988,19.5513,19.3843,19.5223,101400.0
2006-08-23 15:30:00,26.9,27.04,26.85,26.93,169400.0,19.5368,19.6385,19.5005,19.5586,169400.0
2006-08-24 09:30:00,27.1,27.15,26.65,27.07,188100.0,19.682,19.7184,19.3552,19.6602,188100.0
2006-08-24 10:00:00,27.07,27.33,26.93,27.09,188900.0,19.6602,19.8491,19.5586,19.6748,188900.0
2006-08-24 10:30:00,27.07,27.31,26.95,27.29,216400.0,19.6602,19.8346,19.5731,19.82,216400.0
2006-08-24 11:00:00,27.28,27.4,27.25,27.27,167000.0,19.8128,19.8999,19.791,19.8055,167000.0
2006-08-24 11:30:00,27.24,27.3,27.13,27.24,94600.0,19.7837,19.8273,19.7038,19.7837,94600.0
2006-08-24 12:00:00,27.25,27.25,26.99,27.03,162000.0,19.791,19.791,19.6021,19.6312,162000.0
2006-08-24 12:30:00,27.03,27.2,27.02,27.19,53500.0,19.6312,19.7547,19.6239,19.7474,53500.0
2006-08-24 13:00:00,27.19,27.31,27.09,27.23,81100.0,19.7474,19.8346,19.6748,19.7765,81100.0
2006-08-24 13:30:00,27.23,27.25,27.15,27.21,36900.0,19.7765,19.791,19.7184,19.7619,36900.0
2006-08-24 14:00:00,27.2,27.38,27.2,27.3,81000.0,19.7547,19.8854,19.7547,19.8273,81000.0
2006-08-24 14:30:00,27.3,27.39,27.26,27.36,96800.0,19.8273,19.8927,19.7982,19.8709,96800.0
2006-08-24 15:00:00,27.38,27.4,27.2,27.23,117300.0,19.8854,19.8999,19.7547,19.7765,117300.0
2006-08-24 15:30:00,27.25,27.57,27.25,27.45,277600.0,19.791,20.0234,19.791,19.9362,277600.0
2006-08-25 09:30:00,27.67,28.1,27.67,28.05,340400.0,20.096,20.4083,20.096,20.372,340400.0
2006-08-25 10:00:00,28.07,28.25,27.9,27.93,274500.0,20.3865,20.5173,20.2631,20.2848,274500.0
2006-08-25 10:30:00,27.93,27.99,27.83,27.9,119600.0,20.2848,20.3284,20.2122,20.2631,119600.0
2006-08-25 11:00:00,27.89,27.9,27.77,27.87,79900.0,20.2558,20.2631,20.1686,20.2413,79900.0
2006-08-25 11:30:00,27.86,27.94,27.81,27.85,86900.0,20.234,20.2921,20.1977,20.2267,86900.0
2006-08-25 12:00:00,27.84,27.92,27.76,27.88,131800.0,20.2195,20.2776,20.1614,20.2485,131800.0
2006-08-25 12:30:00,27.89,27.98,27.89,27.97,89400.0,20.2558,20.3212,20.2558,20.3139,89400.0
2006-08-25 13:00:00,27.96,27.99,27.89,27.92,68100.0,20.3066,20.3284,20.2558,20.2776,68100.0
2006-08-25 13:30:00,27.92,28.02,27.91,27.93,54400.0,20.2776,20.3502,20.2703,20.2848,54400.0
2006-08-25 14:00:00,27.93,27.98,27.88,27.94,67900.0,20.2848,20.3212,20.2485,20.2921,67900.0
2006-08-25 14:30:00,27.96,27.99,27.9,27.95,73200.0,20.3066,20.3284,20.2631,20.2994,73200.0
2006-08-25 15:00:00,27.94,28.09,27.93,28.03,100900.0,20.2921,20.401,20.2848,20.3575,100900.0
2006-08-25 15:30:00,28.02,28.07,27.89,27.9,186700.0,20.3502,20.3865,20.2558,20.2631,186700.0
2006-08-28 09:30:00,27.2,27.59,27.1,27.39,183000.0,19.7547,20.0379,19.682,19.8927,183000.0
2006-08-28 10:00:00,27.4,27.57,27.35,27.55,131000.0,19.8999,20.0234,19.8636,20.0089,131000.0
2006-08-28 10:30:00,27.54,27.69,27.41,27.44,120500.0,20.0016,20.1105,19.9072,19.929,120500.0
2006-08-28 11:00:00,27.42,27.48,27.2,27.2,123600.0,19.9144,19.958,19.7547,19.7547,123600.0
2006-08-28 11:30:00,27.19,27.2,26.95,26.96,158300.0,19.7474,19.7547,19.5731,19.5804,158300.0
2006-08-28 12:00:00,26.95,27.05,26.92,26.95,167400.0,19.5731,19.6457,19.5513,19.5731,167400.0
2006-08-28 12:30:00,26.96,27.02,26.91,26.97,83000.0,19.5804,19.6239,19.544,19.5876,83000.0
2006-08-28 13:00:00,26.97,27.08,26.96,27.03,77200.0,19.5876,19.6675,19.5804,19.6312,77200.0
2006-08-28 13:30:00,27.04,27.21,27.01,27.15,136300.0,19.6385,19.7619,19.6167,19.7184,136300.0
2006-08-28 14:00:00,27.15,27.24,27.13,27.19,91600.0,19.7184,19.7837,19.7038,19.7474,91600.0
2006-08-28 14:30:00,27.19,27.26,27.13,27.21,62400.0,19.7474,19.7982,19.7038,19.7619,62400.0
2006-08-28 15:00:00,27.21,27.25,27.12,27.14,112600.0,19.7619,19.791,19.6966,19.7111,112600.0
2006-08-28 15:30:00,27.15,27.2,27.04,27.11,162100.0,19.7184,19.7547,19.6385,19.6893,162100.0
2006-08-29 09:30:00,27.07,27.15,26.84,27.11,158200.0,19.6602,19.7184,19.4932,19.6893,158200.0
2006-08-29 10:00:00,27.1,27.2,26.86,26.87,152000.0,19.682,19.7547,19.5077,19.515,152000.0
2006-08-29 10:30:00,26.85,27.02,26.75,26.94,166300.0,19.5005,19.6239,19.4278,19.5658,166300.0
2006-08-29 11:00:00,26.94,27.04,26.82,27.01,92600.0,19.5658,19.6385,19.4787,19.6167,92600.0
2006-08-29 11:30:00,27.02,27.2,26.9,27.14,108200.0,19.6239,19.7547,19.5368,19.7111,108200.0
2006-08-29 12:00:00,27.16,27.32,27.11,27.26,132200.0,19.7256,19.8418,19.6893,19.7982,132200.0
2006-08-29 12:30:00,27.26,27.37,27.21,27.35,67300.0,19.7982,19.8781,19.7619,19.8636,67300.0
2006-08-29 13:00:00,27.35,27.5,27.33,27.42,114800.0,19.8636,19.9725,19.8491,19.9144,114800.0
2006-08-29 13:30:00,27.42,27.55,27.37,27.49,94100.0,19.9144,20.0089,19.8781,19.9653,94100.0
2006-08-29 14:00:00,27.47,27.86,27.34,27.62,249700.0,19.9508,20.234,19.8563,20.0597,249700.0
2006-08-29 14:30:00,27.62,27.68,27.52,27.57,104700.0,20.0597,20.1033,19.9871,20.0234,104700.0
2006-08-29 15:00:00,27.58,27.7,27.53,27.64,143400.0,20.0306,20.1178,19.9943,20.0742,143400.0
2006-08-29 15:30:00,27.64,27.81,27.59,27.69,312500.0,20.0742,20.1977,20.0379,20.1105,312500.0
2006-08-30 09:30:00,27.72,27.73,27.23,27.32,317400.0,20.1323,20.1396,19.7765,19.8418,317400.0
2006-08-30 10:00:00,27.3,27.35,27.18,27.21,107100.0,19.8273,19.8636,19.7401,19.7619,107100.0
2006-08-30 10:30:00,27.21,27.21,26.96,27.05,240900.0,19.7619,19.7619,19.5804,19.6457,240900.0
2006-08-30 11:00:00,27.06,27.06,26.93,26.98,116100.0,19.653,19.653,19.5586,19.5949,116100.0
2006-08-30 11:30:00,26.98,27.0,26.8,26.81,116500.0,19.5949,19.6094,19.4642,19.4714,116500.0
2006-08-30 12:00:00,26.82,26.86,26.66,26.7,99700.0,19.4787,19.5077,19.3625,19.3915,99700.0
2006-08-30 12:30:00,26.7,27.01,26.66,27.0,244500.0,19.3915,19.6167,19.3625,19.6094,244500.0
2006-08-30 13:00:00,27.0,27.01,26.89,26.92,153000.0,19.6094,19.6167,19.5295,19.5513,153000.0
2006-08-30 13:30:00,26.93,27.11,26.91,27.03,97100.0,19.5586,19.6893,19.544,19.6312,97100.0
2006-08-30 14:00:00,27.03,27.24,27.0,27.16,184600.0,19.6312,19.7837,19.6094,19.7256,184600.0
2006-08-30 14:30:00,27.17,27.17,26.94,26.99,107300.0,19.7329,19.7329,19.5658,19.6021,107300.0
2006-08-30 15:00:00,27.0,27.18,27.0,27.09,102400.0,19.6094,19.7401,19.6094,19.6748,102400.0
2006-08-30 15:30:00,27.1,27.15,27.05,27.13,159000.0,19.682,19.7184,19.6457,19.7038,159000.0
2006-08-31 09:30:00,27.07,27.25,26.86,27.17,119300.0,19.6602,19.791,19.5077,19.7329,119300.0
2006-08-31 10:00:00,27.17,27.2,26.99,27.0,149200.0,19.7329,19.7547,19.6021,19.6094,149200.0
2006-08-31 10:30:00,27.0,27.37,26.87,27.27,449800.0,19.6094,19.8781,19.515,19.8055,449800.0
2006-08-31 11:00:00,27.28,27.45,27.23,27.43,178700.0,19.8128,19.9362,19.7765,19.9217,178700.0
2006-08-31 11:30:00,27.43,27.71,27.43,27.59,192900.0,19.9217,20.1251,19.9217,20.0379,192900.0
2006-08-31 12:00:00,27.6,27.67,27.52,27.56,85600.0,20.0452,20.096,19.9871,20.0161,85600.0
2006-08-31 12:30:00,27.54,27.61,27.43,27.61,115200.0,20.0016,20.0524,19.9217,20.0524,115200.0
2006-08-31 13:00:00,27.61,27.62,27.39,27.4,77500.0,20.0524,20.0597,19.8927,19.8999,77500.0
2006-08-31 13:30:00,27.39,27.41,27.33,27.39,108100.0,19.8927,19.9072,19.8491,19.8927,108100.0
2006-08-31 14:00:00,27.4,27.67,27.4,27.64,113400.0,19.8999,20.096,19.8999,20.0742,113400.0
2006-08-31 14:30:00,27.64,27.74,27.56,27.72,98100.0,20.0742,20.1469,20.0161,20.1323,98100.0
2006-08-31 15:00:00,27.72,27.75,27.6,27.61,121200.0,20.1323,20.1541,20.0452,20.0524,121200.0
2006-08-31 15:30:00,27.62,27.62,27.33,27.38,288100.0,20.0597,20.0597,19.8491,19.8854,288100.0
2006-09-01 09:30:00,27.4,27.75,27.37,27.73,177600.0,19.8999,20.1541,19.8781,20.1396,177600.0
2006-09-01 10:00:00,27.74,27.75,27.53,27.66,175800.0,20.1469,20.1541,19.9943,20.0888,175800.0
2006-09-01 10:30:00,27.67,27.76,27.47,27.75,155100.0,20.096,20.1614,19.9508,20.1541,155100.0
2006-09-01 11:00:00,27.75,27.78,27.56,27.65,83800.0,20.1541,20.1759,20.0161,20.0815,83800.0
2006-09-01 11:30:00,27.66,27.73,27.63,27.73,81500.0,20.0888,20.1396,20.067,20.1396,81500.0
2006-09-01 12:00:00,27.73,27.79,27.69,27.73,99700.0,20.1396,20.1832,20.1105,20.1396,99700.0
2006-09-01 12:30:00,27.73,27.85,27.73,27.82,82800.0,20.1396,20.2267,20.1396,20.205,82800.0
2006-09-01 13:00:00,27.82,27.82,27.71,27.75,74900.0,20.205,20.205,20.1251,20.1541,74900.0
2006-09-01 13:30:00,27.75,27.78,27.7,27.76,101300.0,20.1541,20.1759,20.1178,20.1614,101300.0
2006-09-01 14:00:00,27.76,27.8,27.72,27.8,120100.0,20.1614,20.1904,20.1323,20.1904,120100.0
2006-09-01 14:30:00,27.8,27.85,27.76,27.84,139500.0,20.1904,20.2267,20.1614,20.2195,139500.0
2006-09-01 15:00:00,27.84,27.96,27.81,27.93,114700.0,20.2195,20.3066,20.1977,20.2848,114700.0
2006-09-01 15:30:00,27.93,27.95,27.87,27.95,181200.0,20.2848,20.2994,20.2413,20.2994,181200.0
2006-09-05 09:30:00,27.55,27.96,27.37,27.79,377100.0,20.0089,20.3066,19.8781,20.1832,377100.0
2006-09-05 10:00:00,27.84,27.88,27.7,27.76,286000.0,20.2195,20.2485,20.1178,20.1614,286000.0
2006-09-05 10:30:00,27.76,27.77,27.58,27.63,221700.0,20.1614,20.1686,20.0306,20.067,221700.0
2006-09-05 11:00:00,27.63,27.64,27.48,27.52,178000.0,20.067,20.0742,19.958,19.9871,178000.0
2006-09-05 11:30:00,27.52,27.6,27.42,27.6,161400.0,19.9871,20.0452,19.9144,20.0452,161400.0
2006-09-05 12:00:00,27.6,27.67,27.57,27.64,190300.0,20.0452,20.096,20.0234,20.0742,190300.0
2006-09-05 12:30:00,27.64,27.67,27.57,27.58,117000.0,20.0742,20.096,20.0234,20.0306,117000.0
2006-09-05 13:00:00,27.57,27.6,27.48,27.6,133900.0,20.0234,20.0452,19.958,20.0452,133900.0
2006-09-05 13:30:00,27.59,27.6,27.54,27.58,139200.0,20.0379,20.0452,20.0016,20.0306,139200.0
2006-09-05 14:00:00,27.58,27.7,27.54,27.7,200200.0,20.0306,20.1178,20.0016,20.1178,200200.0
2006-09-05 14:30:00,27.7,27.75,27.6,27.67,177300.0,20.1178,20.1541,20.0452,20.096,177300.0
2006-09-05 15:00:00,27.67,27.76,27.61,27.75,188300.0,20.096,20.1614,20.0524,20.1541,188300.0
2006-09-05 15:30:00,27.75,27.75,27.56,27.66,339300.0,20.1541,20.1541,20.0161,20.0888,339300.0
2006-09-06 09:30:00,27.43,27.45,26.92,27.1,599600.0,19.9217,19.9362,19.5513,19.682,599600.0
2006-09-06 10:00:00,27.12,27.29,27.1,27.17,186300.0,19.6966,19.82,19.682,19.7329,186300.0
2006-09-06 10:30:00,27.16,27.32,27.08,27.24,169400.0,19.7256,19.8418,19.6675,19.7837,169400.0
2006-09-06 11:00:00,27.25,27.3,27.08,27.08,150100.0,19.791,19.8273,19.6675,19.6675,150100.0
2006-09-06 11:30:00,27.07,27.1,26.99,27.0,121800.0,19.6602,19.682,19.6021,19.6094,121800.0
2006-09-06 12:00:00,27.0,27.08,26.98,27.01,107500.0,19.6094,19.6675,19.5949,19.6167,107500.0
2006-09-06 12:30:00,27.01,27.09,26.93,27.02,186500.0,19.6167,19.6748,19.5586,19.6239,186500.0
2006-09-06 13:00:00,27.02,27.03,26.98,27.01,95800.0,19.6239,19.6312,19.5949,19.6167,95800.0
2006-09-06 13:30:00,27.03,27.15,27.02,27.13,90000.0,19.6312,19.7184,19.6239,19.7038,90000.0
2006-09-06 14:00:00,27.12,27.13,26.68,26.7,302500.0,19.6966,19.7038,19.377,19.3915,302500.0
2006-09-06 14:30:00,26.7,26.7,26.38,26.46,305800.0,19.3915,19.3915,19.1591,19.2172,305800.0
2006-09-06 15:00:00,26.46,26.51,26.32,26.38,278000.0,19.2172,19.2535,19.1155,19.1591,278000.0
2006-09-06 15:30:00,26.39,26.5,26.36,26.43,380300.0,19.1664,19.2463,19.1446,19.1954,380300.0
2006-09-07 09:30:00,26.33,26.44,25.95,26.4,486300.0,19.1228,19.2027,18.8468,19.1736,486300.0
2006-09-07 10:00:00,26.36,26.4,26.08,26.2,223500.0,19.1446,19.1736,18.9412,19.0284,223500.0
2006-09-07 10:30:00,26.2,26.26,25.98,26.16,403000.0,19.0284,19.072,18.8686,18.9993,403000.0
2006-09-07 11:00:00,26.16,26.31,26.14,26.3,166000.0,18.9993,19.1083,18.9848,19.101,166000.0
2006-09-07 11:30:00,26.3,26.68,26.27,26.48,219400.0,19.101,19.377,19.0792,19.2317,219400.0
2006-09-07 12:00:00,26.49,26.5,26.35,26.4,244400.0,19.239,19.2463,19.1373,19.1736,244400.0
2006-09-07 12:30:00,26.39,26.44,26.34,26.37,156300.0,19.1664,19.2027,19.1301,19.1519,156300.0
2006-09-07 13:00:00,26.37,26.39,26.25,26.35,246300.0,19.1519,19.1664,19.0647,19.1373,246300.0
2006-09-07 13:30:00,26.35,26.76,26.33,26.7,274500.0,19.1373,19.4351,19.1228,19.3915,274500.0
2006-09-07 14:00:00,26.68,26.68,26.52,26.64,150100.0,19.377,19.377,19.2608,19.348,150100.0
2006-09-07 14:30:00,26.65,26.72,26.6,26.65,208700.0,19.3552,19.4061,19.3189,19.3552,208700.0
2006-09-07 15:00:00,26.65,26.65,26.44,26.52,304200.0,19.3552,19.3552,19.2027,19.2608,304200.0
2006-09-07 15:30:00,26.51,26.52,26.33,26.42,278000.0,19.2535,19.2608,19.1228,19.1882,278000.0
2006-09-08 09:30:00,26.46,26.64,26.1,26.1,186900.0,19.2172,19.348,18.9558,18.9558,186900.0
2006-09-08 10:00:00,26.1,26.18,25.99,26.15,243300.0,18.9558,19.0139,18.8759,18.9921,243300.0
2006-09-08 10:30:00,26.16,26.17,26.04,26.07,155800.0,18.9993,19.0066,18.9122,18.934,155800.0
2006-09-08 11:00:00,26.07,26.14,25.94,25.94,354300.0,18.934,18.9848,18.8396,18.8396,354300.0
2006-09-08 11:30:00,25.94,25.94,25.9,25.9,163900.0,18.8396,18.8396,18.8105,18.8105,163900.0
2006-09-08 12:00:00,25.9,25.9,25.66,25.75,381800.0,18.8105,18.8105,18.6362,18.7016,381800.0
2006-09-08 12:30:00,25.75,25.86,25.71,25.79,79800.0,18.7016,18.7815,18.6725,18.7306,79800.0
2006-09-08 13:00:00,25.8,25.8,25.66,25.67,130600.0,18.7379,18.7379,18.6362,18.6435,130600.0
2006-09-08 13:30:00,25.66,25.74,25.57,25.74,181500.0,18.6362,18.6943,18.5708,18.6943,181500.0
2006-09-08 14:00:00,25.75,25.76,25.66,25.72,97400.0,18.7016,18.7088,18.6362,18.6798,97400.0
2006-09-08 14:30:00,25.73,25.74,25.44,25.46,340200.0,18.687,18.6943,18.4764,18.4909,340200.0
2006-09-08 15:00:00,25.46,25.48,25.33,25.38,349100.0,18.4909,18.5055,18.3965,18.4328,349100.0
2006-09-08 15:30:00,25.39,25.39,25.16,25.27,474200.0,18.4401,18.4401,18.2731,18.353,474200.0
2006-09-11 09:30:00,24.84,25.09,24.25,24.3,831700.0,18.0407,18.2222,17.6122,17.6485,831700.0
2006-09-11 10:00:00,24.3,24.52,24.25,24.36,517800.0,17.6485,17.8082,17.6122,17.692,517800.0
2006-09-11 10:30:00,24.36,24.39,24.23,24.29,295300.0,17.692,17.7138,17.5976,17.6412,295300.0
2006-09-11 11:00:00,24.29,24.3,24.2,24.22,283900.0,17.6412,17.6485,17.5758,17.5904,283900.0
2006-09-11 11:30:00,24.23,24.3,24.22,24.28,202900.0,17.5976,17.6485,17.5904,17.6339,202900.0
2006-09-11 12:00:00,24.29,24.75,24.28,24.75,262100.0,17.6412,17.9753,17.6339,17.9753,262100.0
2006-09-11 12:30:00,24.75,24.97,24.7,24.96,224500.0,17.9753,18.1351,17.939,18.1278,224500.0
2006-09-11 13:00:00,24.96,24.98,24.85,24.94,247200.0,18.1278,18.1423,18.0479,18.1133,247200.0
2006-09-11 13:30:00,24.94,24.98,24.84,24.87,251700.0,18.1133,18.1423,18.0407,18.0624,251700.0
2006-09-11 14:00:00,24.87,24.89,24.65,24.67,176400.0,18.0624,18.077,17.9027,17.9172,176400.0
2006-09-11 14:30:00,24.66,24.69,24.6,24.62,157500.0,17.9099,17.9317,17.8664,17.8809,157500.0
2006-09-11 15:00:00,24.62,24.63,24.33,24.35,336200.0,17.8809,17.8881,17.6703,17.6848,336200.0
2006-09-11 15:30:00,24.35,24.45,24.3,24.41,424800.0,17.6848,17.7574,17.6485,17.7284,424800.0
2006-09-12 09:30:00,24.43,24.7,24.32,24.42,371700.0,17.8015,17.9982,17.7213,17.7942,371700.0
2006-09-12 10:00:00,24.42,24.7,24.42,24.67,218400.0,17.7942,17.9982,17.7942,17.9763,218400.0
2006-09-12 10:30:00,24.66,24.75,24.57,24.62,107600.0,17.9691,18.0346,17.9035,17.9399,107600.0
2006-09-12 11:00:00,24.63,24.68,24.5,24.52,131200.0,17.9472,17.9836,17.8525,17.867,131200.0
2006-09-12 11:30:00,24.5,24.53,24.31,24.37,439800.0,17.8525,17.8743,17.714,17.7577,439800.0
2006-09-12 12:00:00,24.37,24.54,24.26,24.29,428100.0,17.7577,17.8816,17.6776,17.6995,428100.0
2006-09-12 12:30:00,24.29,24.29,24.15,24.16,232400.0,17.6995,17.6995,17.5974,17.6047,232400.0
2006-09-12 13:00:00,24.16,24.16,24.07,24.09,328900.0,17.6047,17.6047,17.5391,17.5537,328900.0
2006-09-12 13:30:00,24.08,24.18,23.88,23.94,308200.0,17.5464,17.6193,17.4007,17.4444,308200.0
2006-09-12 14:00:00,23.93,23.95,23.72,23.83,313200.0,17.4371,17.4517,17.2841,17.3643,313200.0
2006-09-12 14:30:00,23.82,24.32,23.82,24.31,244700.0,17.357,17.7213,17.357,17.714,244700.0
2006-09-12 15:00:00,24.32,24.32,24.12,24.16,197700.0,17.7213,17.7213,17.5756,17.6047,197700.0
2006-09-12 15:30:00,24.16,24.27,24.12,24.23,266400.0,17.6047,17.6849,17.5756,17.6557,266400.0
2006-09-13 09:30:00,24.32,24.68,24.32,24.49,412700.0,17.7213,17.9836,17.7213,17.8452,412700.0
2006-09-13 10:00:00,24.49,24.62,24.41,24.48,202100.0,17.8452,17.9399,17.7869,17.8379,202100.0
2006-09-13 10:30:00,24.49,24.56,24.21,24.22,532200.0,17.8452,17.8962,17.6412,17.6484,532200.0
2006-09-13 11:00:00,24.21,24.28,24.1,24.14,586500.0,17.6412,17.6922,17.561,17.5902,586500.0
2006-09-13 11:30:00,24.14,24.41,24.14,24.41,430900.0,17.5902,17.7869,17.5902,17.7869,430900.0
2006-09-13 12:00:00,24.41,24.53,24.34,24.34,369600.0,17.7869,17.8743,17.7359,17.7359,369600.0
2006-09-13 12:30:00,24.33,24.5,24.3,24.49,138400.0,17.7286,17.8525,17.7067,17.8452,138400.0
2006-09-13 13:00:00,24.49,24.63,24.49,24.63,121900.0,17.8452,17.9472,17.8452,17.9472,121900.0
2006-09-13 13:30:00,24.63,24.77,24.56,24.74,166700.0,17.9472,18.0492,17.8962,18.0274,166700.0
2006-09-13 14:00:00,24.74,24.77,24.46,24.57,331200.0,18.0274,18.0492,17.8233,17.9035,331200.0
2006-09-13 14:30:00,24.57,24.64,24.51,24.51,167500.0,17.9035,17.9545,17.8598,17.8598,167500.0
2006-09-13 15:00:00,24.5,24.54,24.41,24.47,232300.0,17.8525,17.8816,17.7869,17.8306,232300.0
2006-09-13 15:30:00,24.47,24.52,24.35,24.46,282500.0,17.8306,17.867,17.7432,17.8233,282500.0
2006-09-14 09:30:00,24.4,24.63,24.15,24.17,405100.0,17.7796,17.9472,17.5974,17.612,405100.0
2006-09-14 10:00:00,24.17,24.2,23.85,23.91,484400.0,17.612,17.6339,17.3788,17.4226,484400.0
2006-09-14 10:30:00,23.95,23.99,23.46,23.57,772300.0,17.4517,17.4808,17.0947,17.1748,772300.0
2006-09-14 11:00:00,23.55,23.77,23.52,23.73,412400.0,17.1602,17.3205,17.1384,17.2914,412400.0
2006-09-14 11:30:00,23.74,23.8,23.66,23.75,447100.0,17.2987,17.3424,17.2404,17.306,447100.0
2006-09-14 12:00:00,23.74,23.82,23.69,23.74,305700.0,17.2987,17.357,17.2622,17.2987,305700.0
2006-09-14 12:30:00,23.75,23.81,23.72,23.76,447800.0,17.306,17.3497,17.2841,17.3133,447800.0
2006-09-14 13:00:00,23.76,23.76,23.41,23.49,518800.0,17.3133,17.3133,17.0582,17.1165,518800.0
2006-09-14 13:30:00,23.49,23.56,23.1,23.13,416200.0,17.1165,17.1675,16.8323,16.8542,416200.0
2006-09-14 14:00:00,23.13,23.4,23.12,23.22,418300.0,16.8542,17.0509,16.8469,16.9198,418300.0
2006-09-14 14:30:00,23.22,23.28,23.1,23.23,431100.0,16.9198,16.9635,16.8323,16.9271,431100.0
2006-09-14 15:00:00,23.23,23.3,23.18,23.28,311000.0,16.9271,16.9781,16.8906,16.9635,311000.0
2006-09-14 15:30:00,23.28,23.53,23.25,23.49,909500.0,16.9635,17.1457,16.9416,17.1165,909500.0
2006-09-15 09:30:00,23.58,23.58,23.09,23.33,1929300.0,17.1821,17.1821,16.825,16.9999,1929300.0
2006-09-15 10:00:00,23.33,23.37,23.11,23.21,472800.0,16.9999,17.0291,16.8396,16.9125,472800.0
2006-09-15 10:30:00,23.2,23.3,22.94,22.97,637900.0,16.9052,16.9781,16.7157,16.7376,637900.0
2006-09-15 11:00:00,22.97,23.18,22.95,23.14,310200.0,16.7376,16.8906,16.723,16.8615,310200.0
2006-09-15 11:30:00,23.14,23.31,23.14,23.21,231900.0,16.8615,16.9854,16.8615,16.9125,231900.0
2006-09-15 12:00:00,23.21,23.21,23.06,23.09,223400.0,16.9125,16.9125,16.8032,16.825,223400.0
2006-09-15 12:30:00,23.09,23.14,23.0,23.01,315700.0,16.825,16.8615,16.7595,16.7668,315700.0
2006-09-15 13:00:00,23.01,23.25,23.01,23.05,271300.0,16.7668,16.9416,16.7668,16.7959,271300.0
2006-09-15 13:30:00,23.05,23.22,23.02,23.16,240200.0,16.7959,16.9198,16.774,16.8761,240200.0
2006-09-15 14:00:00,23.16,23.28,23.14,23.21,198000.0,16.8761,16.9635,16.8615,16.9125,198000.0
2006-09-15 14:30:00,23.22,23.29,23.14,23.15,181100.0,16.9198,16.9708,16.8615,16.8688,181100.0
2006-09-15 15:00:00,23.15,23.24,23.12,23.23,196400.0,16.8688,16.9343,16.8469,16.9271,196400.0
2006-09-15 15:30:00,23.23,23.24,23.08,23.08,468700.0,16.9271,16.9343,16.8178,16.8178,468700.0
2006-09-18 09:30:00,23.05,23.4,22.99,23.36,528400.0,16.7959,17.0509,16.7522,17.0218,528400.0
2006-09-18 10:00:00,23.36,23.4,23.2,23.21,318900.0,17.0218,17.0509,16.9052,16.9125,318900.0
2006-09-18 10:30:00,23.22,23.3,22.99,23.05,386200.0,16.9198,16.9781,16.7522,16.7959,386200.0
2006-09-18 11:00:00,23.04,23.22,23.0,23.22,249900.0,16.7886,16.9198,16.7595,16.9198,249900.0
2006-09-18 11:30:00,23.23,23.45,23.21,23.39,271600.0,16.9271,17.0874,16.9125,17.0436,271600.0
2006-09-18 12:00:00,23.39,23.68,23.39,23.66,188800.0,17.0436,17.255,17.0436,17.2404,188800.0
2006-09-18 12:30:00,23.65,23.66,23.48,23.63,153900.0,17.2331,17.2404,17.1092,17.2185,153900.0
2006-09-18 13:00:00,23.64,23.8,23.6,23.78,218100.0,17.2258,17.3424,17.1967,17.3278,218100.0
2006-09-18 13:30:00,23.8,23.81,23.53,23.55,185000.0,17.3424,17.3497,17.1457,17.1602,185000.0
2006-09-18 14:00:00,23.53,23.55,23.39,23.54,236300.0,17.1457,17.1602,17.0436,17.1529,236300.0
2006-09-18 14:30:00,23.51,23.63,23.39,23.62,314400.0,17.1311,17.2185,17.0436,17.2112,314400.0
2006-09-18 15:00:00,23.59,23.73,23.54,23.69,330000.0,17.1894,17.2914,17.1529,17.2622,330000.0
2006-09-18 15:30:00,23.68,23.74,23.6,23.71,352500.0,17.255,17.2987,17.1967,17.2768,352500.0
2006-09-19 09:30:00,23.84,23.98,23.63,23.84,473700.0,17.3715,17.4736,17.2185,17.3715,473700.0
2006-09-19 10:00:00,23.84,23.9,23.7,23.81,299600.0,17.3715,17.4153,17.2695,17.3497,299600.0
2006-09-19 10:30:00,23.83,23.88,23.51,23.54,345900.0,17.3643,17.4007,17.1311,17.1529,345900.0
2006-09-19 11:00:00,23.54,23.75,23.43,23.45,275700.0,17.1529,17.306,17.0728,17.0874,275700.0
2006-09-19 11:30:00,23.45,23.47,23.23,23.31,272500.0,17.0874,17.1019,16.9271,16.9854,272500.0
2006-09-19 12:00:00,23.33,23.34,22.96,23.02,272500.0,16.9999,17.0072,16.7303,16.774,272500.0
2006-09-19 12:30:00,23.02,23.24,22.98,23.04,334400.0,16.774,16.9343,16.7449,16.7886,334400.0
2006-09-19 13:00:00,23.04,23.04,22.83,22.9,242200.0,16.7886,16.7886,16.6356,16.6866,242200.0
2006-09-19 13:30:00,22.91,22.92,22.73,22.76,231400.0,16.6939,16.7012,16.5627,16.5846,231400.0
2006-09-19 14:00:00,22.77,22.98,22.75,22.77,277200.0,16.5919,16.7449,16.5773,16.5919,277200.0
2006-09-19 14:30:00,22.76,22.85,22.73,22.79,152300.0,16.5846,16.6502,16.5627,16.6064,152300.0
2006-09-19 15:00:00,22.8,22.98,22.78,22.92,211600.0,16.6137,16.7449,16.5992,16.7012,211600.0
2006-09-19 15:30:00,22.92,23.1,22.92,22.99,395200.0,16.7012,16.8323,16.7012,16.7522,395200.0
2006-09-20 09:30:00,23.04,23.16,22.81,23.06,377900.0,16.7886,16.8761,16.621,16.8032,377900.0
2006-09-20 10:00:00,23.04,23.06,22.95,23.03,212400.0,16.7886,16.8032,16.723,16.7813,212400.0
2006-09-20 10:30:00,23.02,23.1,22.76,22.81,368900.0,16.774,16.8323,16.5846,16.621,368900.0
2006-09-20 11:00:00,22.81,22.81,22.61,22.65,459700.0,16.621,16.621,16.4753,16.5044,459700.0
2006-09-20 11:30:00,22.66,22.82,22.66,22.69,181000.0,16.5117,16.6283,16.5117,16.5336,181000.0
2006-09-20 12:00:00,22.7,22.81,22.69,22.79,136400.0,16.5409,16.621,16.5336,16.6064,136400.0
2006-09-20 12:30:00,22.79,22.97,22.73,22.84,202500.0,16.6064,16.7376,16.5627,16.6429,202500.0
2006-09-20 13:00:00,22.84,22.96,22.83,22.85,136800.0,16.6429,16.7303,16.6356,16.6502,136800.0
2006-09-20 13:30:00,22.83,22.87,22.71,22.74,133100.0,16.6356,16.6647,16.5481,16.57,133100.0
2006-09-20 14:00:00,22.74,22.82,22.35,22.36,415600.0,16.57,16.6283,16.2858,16.2931,415600.0
2006-09-20 14:30:00,22.36,22.4,22.1,22.16,559400.0,16.2931,16.3223,16.1037,16.1474,559400.0
2006-09-20 15:00:00,22.16,22.32,22.02,22.04,308800.0,16.1474,16.264,16.0454,16.0599,308800.0
2006-09-20 15:30:00,22.04,22.09,21.88,21.94,842000.0,16.0599,16.0964,15.9434,15.9871,842000.0
2006-09-21 09:30:00,22.0,22.3,22.0,22.23,471600.0,16.0308,16.2494,16.0308,16.1984,471600.0
2006-09-21 10:00:00,22.22,22.45,22.17,22.38,324700.0,16.1911,16.3587,16.1547,16.3077,324700.0
2006-09-21 10:30:00,22.37,22.68,22.25,22.58,483000.0,16.3004,16.5263,16.213,16.4534,483000.0
2006-09-21 11:00:00,22.58,22.89,22.55,22.88,508500.0,16.4534,16.6793,16.4316,16.672,508500.0
2006-09-21 11:30:00,22.88,22.9,22.65,22.68,283600.0,16.672,16.6866,16.5044,16.5263,283600.0
2006-09-21 12:00:00,22.68,22.7,22.45,22.5,307400.0,16.5263,16.5409,16.3587,16.3951,307400.0
2006-09-21 12:30:00,22.5,22.57,22.31,22.35,213300.0,16.3951,16.4461,16.2567,16.2858,213300.0
2006-09-21 13:00:00,22.34,22.34,22.08,22.1,559100.0,16.2785,16.2785,16.0891,16.1037,559100.0
2006-09-21 13:30:00,22.09,22.18,22.05,22.1,384600.0,16.0964,16.162,16.0672,16.1037,384600.0
2006-09-21 14:00:00,22.1,22.45,22.1,22.37,424700.0,16.1037,16.3587,16.1037,16.3004,424700.0
2006-09-21 14:30:00,22.37,22.65,22.34,22.56,272900.0,16.3004,16.5044,16.2785,16.4388,272900.0
2006-09-21 15:00:00,22.56,22.7,22.44,22.45,345600.0,16.4388,16.5409,16.3514,16.3587,345600.0
2006-09-21 15:30:00,22.46,22.54,22.23,22.26,521100.0,16.366,16.4243,16.1984,16.2202,521100.0
2006-09-22 09:30:00,22.5,22.74,22.28,22.49,425500.0,16.3951,16.57,16.2348,16.3878,425500.0
2006-09-22 10:00:00,22.49,22.49,22.11,22.16,491000.0,16.3878,16.3878,16.1109,16.1474,491000.0
2006-09-22 10:30:00,22.16,22.28,21.84,21.89,683500.0,16.1474,16.2348,15.9142,15.9506,683500.0
2006-09-22 11:00:00,21.88,22.09,21.86,22.01,412900.0,15.9434,16.0964,15.9288,16.0381,412900.0
2006-09-22 11:30:00,22.01,22.15,22.01,22.13,249300.0,16.0381,16.1401,16.0381,16.1255,249300.0
2006-09-22 12:00:00,22.13,22.18,22.06,22.12,318100.0,16.1255,16.162,16.0745,16.1182,318100.0
2006-09-22 12:30:00,22.12,22.41,22.1,22.35,160700.0,16.1182,16.3295,16.1037,16.2858,160700.0
2006-09-22 13:00:00,22.36,22.39,22.2,22.35,235900.0,16.2931,16.315,16.1765,16.2858,235900.0
2006-09-22 13:30:00,22.35,22.36,22.2,22.21,239600.0,16.2858,16.2931,16.1765,16.1838,239600.0
2006-09-22 14:00:00,22.21,22.21,22.14,22.19,238600.0,16.1838,16.1838,16.1328,16.1692,238600.0
2006-09-22 14:30:00,22.18,22.23,22.04,22.19,340400.0,16.162,16.1984,16.0599,16.1692,340400.0
2006-09-22 15:00:00,22.2,22.32,22.17,22.17,227100.0,16.1765,16.264,16.1547,16.1547,227100.0
2006-09-22 15:30:00,22.18,22.29,22.17,22.22,375800.0,16.162,16.2421,16.1547,16.1911,375800.0
2006-09-25 09:30:00,21.92,22.14,21.92,22.05,347100.0,15.9725,16.1328,15.9725,16.0672,347100.0
2006-09-25 10:00:00,22.06,22.17,21.98,22.05,315800.0,16.0745,16.1547,16.0162,16.0672,315800.0
2006-09-25 10:30:00,22.05,22.06,21.97,22.06,299700.0,16.0672,16.0745,16.0089,16.0745,299700.0
2006-09-25 11:00:00,22.05,22.3,22.05,22.12,195200.0,16.0672,16.2494,16.0672,16.1182,195200.0
2006-09-25 11:30:00,22.11,22.19,22.06,22.09,261100.0,16.1109,16.1692,16.0745,16.0964,261100.0
2006-09-25 12:00:00,22.09,22.43,22.09,22.4,296200.0,16.0964,16.3441,16.0964,16.3223,296200.0
2006-09-25 12:30:00,22.4,22.68,22.35,22.66,241300.0,16.3223,16.5263,16.2858,16.5117,241300.0
2006-09-25 13:00:00,22.67,22.8,22.62,22.77,356200.0,16.519,16.6137,16.4826,16.5919,356200.0
2006-09-25 13:30:00,22.77,22.79,22.64,22.78,337300.0,16.5919,16.6064,16.4971,16.5992,337300.0
2006-09-25 14:00:00,22.78,23.11,22.78,22.99,642700.0,16.5992,16.8396,16.5992,16.7522,642700.0
2006-09-25 14:30:00,23.0,23.46,22.99,23.39,625000.0,16.7595,17.0947,16.7522,17.0436,625000.0
2006-09-25 15:00:00,23.4,23.43,23.09,23.26,604400.0,17.0509,17.0728,16.825,16.9489,604400.0
2006-09-25 15:30:00,23.27,23.27,22.99,23.11,690500.0,16.9562,16.9562,16.7522,16.8396,690500.0
2006-09-26 09:30:00,23.01,23.4,23.01,23.25,553700.0,16.7668,17.0509,16.7668,16.9416,553700.0
2006-09-26 10:00:00,23.25,23.69,23.16,23.66,572400.0,16.9416,17.2622,16.8761,17.2404,572400.0
2006-09-26 10:30:00,23.66,23.7,23.38,23.4,375900.0,17.2404,17.2695,17.0364,17.0509,375900.0
2006-09-26 11:00:00,23.41,23.59,23.37,23.52,309500.0,17.0582,17.1894,17.0291,17.1384,309500.0
2006-09-26 11:30:00,23.53,23.78,23.52,23.67,206000.0,17.1457,17.3278,17.1384,17.2477,206000.0
2006-09-26 12:00:00,23.65,23.78,23.63,23.76,193400.0,17.2331,17.3278,17.2185,17.3133,193400.0
2006-09-26 12:30:00,23.76,23.83,23.67,23.82,179100.0,17.3133,17.3643,17.2477,17.357,179100.0
2006-09-26 13:00:00,23.83,23.84,23.69,23.69,216100.0,17.3643,17.3715,17.2622,17.2622,216100.0
2006-09-26 13:30:00,23.69,23.81,23.5,23.61,257600.0,17.2622,17.3497,17.1238,17.204,257600.0
2006-09-26 14:00:00,23.61,23.76,23.47,23.68,243000.0,17.204,17.3133,17.1019,17.255,243000.0
2006-09-26 14:30:00,23.69,23.77,23.64,23.7,142800.0,17.2622,17.3205,17.2258,17.2695,142800.0
2006-09-26 15:00:00,23.69,23.72,23.61,23.69,188200.0,17.2622,17.2841,17.204,17.2622,188200.0
2006-09-26 15:30:00,23.68,23.69,23.57,23.59,535300.0,17.255,17.2622,17.1748,17.1894,535300.0
2006-09-27 09:30:00,23.53,24.05,23.51,23.97,369600.0,17.1457,17.5246,17.1311,17.4663,369600.0
2006-09-27 10:00:00,23.98,24.14,23.9,24.0,258900.0,17.4736,17.5902,17.4153,17.4881,258900.0
2006-09-27 10:30:00,24.0,24.0,23.2,23.44,515900.0,17.4881,17.4881,16.9052,17.0801,515900.0
2006-09-27 11:00:00,23.44,23.67,23.3,23.51,261900.0,17.0801,17.2477,16.9781,17.1311,261900.0
2006-09-27 11:30:00,23.51,23.61,23.47,23.58,123500.0,17.1311,17.204,17.1019,17.1821,123500.0
2006-09-27 12:00:00,23.58,23.82,23.58,23.71,148300.0,17.1821,17.357,17.1821,17.2768,148300.0
2006-09-27 12:30:00,23.72,23.97,23.72,23.86,142800.0,17.2841,17.4663,17.2841,17.3861,142800.0
2006-09-27 13:00:00,23.86,23.92,23.81,23.84,120700.0,17.3861,17.4298,17.3497,17.3715,120700.0
2006-09-27 13:30:00,23.84,23.88,23.68,23.7,183400.0,17.3715,17.4007,17.255,17.2695,183400.0
2006-09-27 14:00:00,23.7,23.93,23.62,23.65,485100.0,17.2695,17.4371,17.2112,17.2331,485100.0
2006-09-27 14:30:00,23.64,23.65,23.35,23.46,414100.0,17.2258,17.2331,17.0145,17.0947,414100.0
2006-09-27 15:00:00,23.45,23.58,23.44,23.57,312600.0,17.0874,17.1821,17.0801,17.1748,312600.0
2006-09-27 15:30:00,23.58,23.88,23.55,23.76,665000.0,17.1821,17.4007,17.1602,17.3133,665000.0
2006-09-28 09:30:00,23.83,24.09,23.65,23.7,310900.0,17.3643,17.5537,17.2331,17.2695,310900.0
2006-09-28 10:00:00,23.7,23.78,23.58,23.66,335200.0,17.2695,17.3278,17.1821,17.2404,335200.0
2006-09-28 10:30:00,23.64,23.93,23.64,23.8,484400.0,17.2258,17.4371,17.2258,17.3424,484400.0
2006-09-28 11:00:00,23.8,23.95,23.77,23.85,181600.0,17.3424,17.4517,17.3205,17.3788,181600.0
2006-09-28 11:30:00,23.85,24.04,23.81,23.93,178900.0,17.3788,17.5173,17.3497,17.4371,178900.0
2006-09-28 12:00:00,23.94,23.99,23.84,23.95,341200.0,17.4444,17.4808,17.3715,17.4517,341200.0
2006-09-28 12:30:00,23.95,24.0,23.87,23.93,267100.0,17.4517,17.4881,17.3934,17.4371,267100.0
2006-09-28 13:00:00,23.9,24.03,23.89,23.91,136300.0,17.4153,17.51,17.408,17.4226,136300.0
2006-09-28 13:30:00,23.91,24.0,23.89,23.97,80200.0,17.4226,17.4881,17.408,17.4663,80200.0
2006-09-28 14:00:00,23.96,24.07,23.84,23.9,181100.0,17.459,17.5391,17.3715,17.4153,181100.0
2006-09-28 14:30:00,23.91,23.93,23.8,23.84,372900.0,17.4226,17.4371,17.3424,17.3715,372900.0
2006-09-28 15:00:00,23.85,23.88,23.82,23.84,258300.0,17.3788,17.4007,17.357,17.3715,258300.0
2006-09-28 15:30:00,23.84,23.85,23.65,23.74,385900.0,17.3715,17.3788,17.2331,17.2987,385900.0
2006-09-29 09:30:00,23.69,23.87,23.53,23.59,229500.0,17.2622,17.3934,17.1457,17.1894,229500.0
2006-09-29 10:00:00,23.62,23.86,23.62,23.79,239200.0,17.2112,17.3861,17.2112,17.3351,239200.0
2006-09-29 10:30:00,23.79,23.84,23.68,23.68,127800.0,17.3351,17.3715,17.255,17.255,127800.0
2006-09-29 11:00:00,23.67,23.76,23.63,23.65,153100.0,17.2477,17.3133,17.2185,17.2331,153100.0
2006-09-29 11:30:00,23.65,23.72,23.51,23.51,127800.0,17.2331,17.2841,17.1311,17.1311,127800.0
2006-09-29 12:00:00,23.52,23.7,23.51,23.67,220500.0,17.1384,17.2695,17.1311,17.2477,220500.0
2006-09-29 12:30:00,23.66,23.73,23.63,23.72,65700.0,17.2404,17.2914,17.2185,17.2841,65700.0
2006-09-29 13:00:00,23.73,23.94,23.71,23.84,198000.0,17.2914,17.4444,17.2768,17.3715,198000.0
2006-09-29 13:30:00,23.84,24.18,23.84,24.11,268000.0,17.3715,17.6193,17.3715,17.5683,268000.0
2006-09-29 14:00:00,24.11,24.12,23.92,23.95,333300.0,17.5683,17.5756,17.4298,17.4517,333300.0
2006-09-29 14:30:00,23.94,24.0,23.92,23.94,420600.0,17.4444,17.4881,17.4298,17.4444,420600.0
2006-09-29 15:00:00,23.94,23.96,23.68,23.8,294100.0,17.4444,17.459,17.255,17.3424,294100.0
2006-09-29 15:30:00,23.8,23.81,23.72,23.75,349200.0,17.3424,17.3497,17.2841,17.306,349200.0
2006-10-02 09:30:00,23.8,23.8,22.75,23.55,241600.0,17.3424,17.3424,16.5773,17.1602,241600.0
2006-10-02 10:00:00,23.56,23.71,23.45,23.5,242800.0,17.1675,17.2768,17.0874,17.1238,242800.0
2006-10-02 10:30:00,23.5,23.51,23.26,23.31,211900.0,17.1238,17.1311,16.9489,16.9854,211900.0
2006-10-02 11:00:00,23.32,23.32,23.22,23.23,190500.0,16.9926,16.9926,16.9198,16.9271,190500.0
2006-10-02 11:30:00,23.23,23.26,23.06,23.06,313800.0,16.9271,16.9489,16.8032,16.8032,313800.0
2006-10-02 12:00:00,23.07,23.16,23.06,23.15,221300.0,16.8105,16.8761,16.8032,16.8688,221300.0
2006-10-02 12:30:00,23.15,23.15,22.95,23.02,301400.0,16.8688,16.8688,16.723,16.774,301400.0
2006-10-02 13:00:00,23.02,23.03,22.87,22.9,242600.0,16.774,16.7813,16.6647,16.6866,242600.0
2006-10-02 13:30:00,22.9,22.94,22.75,22.79,259400.0,16.6866,16.7157,16.5773,16.6064,259400.0
2006-10-02 14:00:00,22.8,22.8,22.55,22.6,357400.0,16.6137,16.6137,16.4316,16.468,357400.0
2006-10-02 14:30:00,22.59,22.61,22.4,22.46,369200.0,16.4607,16.4753,16.3223,16.366,369200.0
2006-10-02 15:00:00,22.45,22.62,22.44,22.6,332000.0,16.3587,16.4826,16.3514,16.468,332000.0
2006-10-02 15:30:00,22.6,22.65,22.38,22.39,527600.0,16.468,16.5044,16.3077,16.315,527600.0
2006-10-03 09:30:00,21.95,22.05,21.6,21.76,700000.0,15.9944,16.0672,15.7393,15.8559,700000.0
2006-10-03 10:00:00,21.76,21.76,21.55,21.7,592700.0,15.8559,15.8559,15.7029,15.8122,592700.0
2006-10-03 10:30:00,21.71,21.8,21.64,21.65,410700.0,15.8195,15.8851,15.7685,15.7758,410700.0
2006-10-03 11:00:00,21.64,21.69,21.63,21.66,205300.0,15.7685,15.8049,15.7612,15.783,205300.0
2006-10-03 11:30:00,21.66,22.0,21.65,21.98,314700.0,15.783,16.0308,15.7758,16.0162,314700.0
2006-10-03 12:00:00,21.99,22.04,21.89,21.93,444500.0,16.0235,16.0599,15.9506,15.9798,444500.0
2006-10-03 12:30:00,21.93,21.99,21.72,21.82,242200.0,15.9798,16.0235,15.8268,15.8996,242200.0
2006-10-03 13:00:00,21.82,21.84,21.7,21.74,145000.0,15.8996,15.9142,15.8122,15.8413,145000.0
2006-10-03 13:30:00,21.73,21.77,21.7,21.7,140700.0,15.8341,15.8632,15.8122,15.8122,140700.0
2006-10-03 14:00:00,21.7,21.74,21.6,21.62,290500.0,15.8122,15.8413,15.7393,15.7539,290500.0
2006-10-03 14:30:00,21.62,21.64,21.44,21.44,348700.0,15.7539,15.7685,15.6227,15.6227,348700.0
2006-10-03 15:00:00,21.44,21.54,21.36,21.47,387400.0,15.6227,15.6956,15.5644,15.6446,387400.0
2006-10-03 15:30:00,21.47,21.57,21.23,21.36,835900.0,15.6446,15.7175,15.4697,15.5644,835900.0
2006-10-04 09:30:00,21.6,21.73,21.49,21.49,368000.0,15.7393,15.8341,15.6592,15.6592,368000.0
2006-10-04 10:00:00,21.49,21.65,21.43,21.62,239600.0,15.6592,15.7758,15.6154,15.7539,239600.0
2006-10-04 10:30:00,21.6,21.68,21.24,21.27,486900.0,15.7393,15.7976,15.477,15.4989,486900.0
2006-10-04 11:00:00,21.27,21.27,20.81,21.04,580800.0,15.4989,15.4989,15.1637,15.3313,580800.0
2006-10-04 11:30:00,21.06,21.26,21.02,21.1,270200.0,15.3458,15.4916,15.3167,15.375,270200.0
2006-10-04 12:00:00,21.1,21.35,21.1,21.13,319900.0,15.375,15.5572,15.375,15.3968,319900.0
2006-10-04 12:30:00,21.11,21.23,20.99,21.19,221200.0,15.3823,15.4697,15.2948,15.4406,221200.0
2006-10-04 13:00:00,21.18,21.51,21.17,21.37,422600.0,15.4333,15.6737,15.426,15.5717,422600.0
2006-10-04 13:30:00,21.37,21.66,21.33,21.62,360200.0,15.5717,15.783,15.5426,15.7539,360200.0
2006-10-04 14:00:00,21.6,21.92,21.55,21.81,327300.0,15.7393,15.9725,15.7029,15.8923,327300.0
2006-10-04 14:30:00,21.81,21.95,21.8,21.81,385500.0,15.8923,15.9944,15.8851,15.8923,385500.0
2006-10-04 15:00:00,21.81,21.85,21.66,21.8,243600.0,15.8923,15.9215,15.783,15.8851,243600.0
2006-10-04 15:30:00,21.81,22.01,21.78,21.93,486000.0,15.8923,16.0381,15.8705,15.9798,486000.0
2006-10-05 09:30:00,22.2,22.65,22.18,22.38,452700.0,16.1765,16.5044,16.162,16.3077,452700.0
2006-10-05 10:00:00,22.38,22.48,22.23,22.44,388400.0,16.3077,16.3806,16.1984,16.3514,388400.0
2006-10-05 10:30:00,22.45,22.53,22.37,22.39,389500.0,16.3587,16.417,16.3004,16.315,389500.0
2006-10-05 11:00:00,22.4,22.5,22.36,22.38,250700.0,16.3223,16.3951,16.2931,16.3077,250700.0
2006-10-05 11:30:00,22.38,22.53,22.35,22.45,350500.0,16.3077,16.417,16.2858,16.3587,350500.0
2006-10-05 12:00:00,22.45,22.5,22.44,22.46,190600.0,16.3587,16.3951,16.3514,16.366,190600.0
2006-10-05 12:30:00,22.45,22.46,22.39,22.44,170200.0,16.3587,16.366,16.315,16.3514,170200.0
2006-10-05 13:00:00,22.44,22.44,22.25,22.34,484400.0,16.3514,16.3514,16.213,16.2785,484400.0
2006-10-05 13:30:00,22.34,22.48,22.26,22.47,160700.0,16.2785,16.3806,16.2202,16.3733,160700.0
2006-10-05 14:00:00,22.48,22.5,22.43,22.47,187000.0,16.3806,16.3951,16.3441,16.3733,187000.0
2006-10-05 14:30:00,22.47,22.73,22.45,22.67,132200.0,16.3733,16.5627,16.3587,16.519,132200.0
2006-10-05 15:00:00,22.67,22.84,22.67,22.81,458200.0,16.519,16.6429,16.519,16.621,458200.0
2006-10-05 15:30:00,22.8,22.83,22.62,22.67,338900.0,16.6137,16.6356,16.4826,16.519,338900.0
2006-10-06 09:30:00,22.49,22.83,22.11,22.25,424200.0,16.3878,16.6356,16.1109,16.213,424200.0
2006-10-06 10:00:00,22.24,22.48,22.18,22.47,269500.0,16.2057,16.3806,16.162,16.3733,269500.0
2006-10-06 10:30:00,22.47,22.57,22.06,22.13,465000.0,16.3733,16.4461,16.0745,16.1255,465000.0
2006-10-06 11:00:00,22.11,22.22,21.99,22.0,257500.0,16.1109,16.1911,16.0235,16.0308,257500.0
2006-10-06 11:30:00,22.0,22.02,21.85,21.93,283000.0,16.0308,16.0454,15.9215,15.9798,283000.0
2006-10-06 12:00:00,21.92,22.09,21.85,21.89,190900.0,15.9725,16.0964,15.9215,15.9506,190900.0
2006-10-06 12:30:00,21.89,22.18,21.86,22.15,250600.0,15.9506,16.162,15.9288,16.1401,250600.0
2006-10-06 13:00:00,22.15,22.3,22.07,22.16,182300.0,16.1401,16.2494,16.0818,16.1474,182300.0
2006-10-06 13:30:00,22.16,22.24,22.06,22.22,149200.0,16.1474,16.2057,16.0745,16.1911,149200.0
2006-10-06 14:00:00,22.22,22.35,22.22,22.25,149200.0,16.1911,16.2858,16.1911,16.213,149200.0
2006-10-06 14:30:00,22.24,22.44,22.15,22.43,162000.0,16.2057,16.3514,16.1401,16.3441,162000.0
2006-10-06 15:00:00,22.42,22.49,22.24,22.3,233600.0,16.3368,16.3878,16.2057,16.2494,233600.0
2006-10-06 15:30:00,22.3,22.3,22.21,22.22,242500.0,16.2494,16.2494,16.1838,16.1911,242500.0
2006-10-09 09:30:00,22.43,22.69,22.27,22.29,247900.0,16.3441,16.5336,16.2275,16.2421,247900.0
2006-10-09 10:00:00,22.29,22.62,22.25,22.62,237100.0,16.2421,16.4826,16.213,16.4826,237100.0
2006-10-09 10:30:00,22.62,22.68,22.53,22.54,283300.0,16.4826,16.5263,16.417,16.4243,283300.0
2006-10-09 11:00:00,22.53,22.63,22.48,22.52,148800.0,16.417,16.4899,16.3806,16.4097,148800.0
2006-10-09 11:30:00,22.51,22.61,22.41,22.42,136300.0,16.4024,16.4753,16.3295,16.3368,136300.0
2006-10-09 12:00:00,22.42,22.54,22.33,22.43,152900.0,16.3368,16.4243,16.2713,16.3441,152900.0
2006-10-09 12:30:00,22.44,22.59,22.37,22.54,146100.0,16.3514,16.4607,16.3004,16.4243,146100.0
2006-10-09 13:00:00,22.54,22.68,22.5,22.63,140600.0,16.4243,16.5263,16.3951,16.4899,140600.0
2006-10-09 13:30:00,22.64,22.64,22.33,22.35,179800.0,16.4971,16.4971,16.2713,16.2858,179800.0
2006-10-09 14:00:00,22.35,22.4,22.11,22.16,256000.0,16.2858,16.3223,16.1109,16.1474,256000.0
2006-10-09 14:30:00,22.16,22.2,22.01,22.06,383200.0,16.1474,16.1765,16.0381,16.0745,383200.0
2006-10-09 15:00:00,22.05,22.06,21.64,21.69,447700.0,16.0672,16.0745,15.7685,15.8049,447700.0
2006-10-09 15:30:00,21.68,21.82,21.65,21.69,512400.0,15.7976,15.8996,15.7758,15.8049,512400.0
2006-10-10 09:30:00,21.65,22.01,21.47,21.83,396000.0,15.7758,16.0381,15.6446,15.9069,396000.0
2006-10-10 10:00:00,21.84,22.15,21.8,22.13,410700.0,15.9142,16.1401,15.8851,16.1255,410700.0
2006-10-10 10:30:00,22.13,22.37,22.04,22.22,499400.0,16.1255,16.3004,16.0599,16.1911,499400.0
2006-10-10 11:00:00,22.22,22.29,22.1,22.1,453700.0,16.1911,16.2421,16.1037,16.1037,453700.0
2006-10-10 11:30:00,22.09,22.13,21.97,22.02,381500.0,16.0964,16.1255,16.0089,16.0454,381500.0
2006-10-10 12:00:00,22.02,22.1,21.99,22.03,235700.0,16.0454,16.1037,16.0235,16.0527,235700.0
2006-10-10 12:30:00,22.03,22.22,21.99,22.17,238300.0,16.0527,16.1911,16.0235,16.1547,238300.0
2006-10-10 13:00:00,22.17,22.5,22.14,22.34,475000.0,16.1547,16.3951,16.1328,16.2785,475000.0
2006-10-10 13:30:00,22.35,22.4,22.05,22.15,259100.0,16.2858,16.3223,16.0672,16.1401,259100.0
2006-10-10 14:00:00,22.15,22.35,22.1,22.13,264100.0,16.1401,16.2858,16.1037,16.1255,264100.0
2006-10-10 14:30:00,22.14,22.23,22.07,22.18,242900.0,16.1328,16.1984,16.0818,16.162,242900.0
2006-10-10 15:00:00,22.19,22.31,22.15,22.26,283500.0,16.1692,16.2567,16.1401,16.2202,283500.0
2006-10-10 15:30:00,22.26,22.28,22.19,22.2,834800.0,16.2202,16.2348,16.1692,16.1765,834800.0
2006-10-11 09:30:00,22.24,22.44,22.12,22.25,281000.0,16.2057,16.3514,16.1182,16.213,281000.0
2006-10-11 10:00:00,22.26,22.28,22.0,22.06,433300.0,16.2202,16.2348,16.0308,16.0745,433300.0
2006-10-11 10:30:00,22.06,22.18,21.92,21.92,539600.0,16.0745,16.162,15.9725,15.9725,539600.0
2006-10-11 11:00:00,21.93,21.94,21.77,21.84,404800.0,15.9798,15.9871,15.8632,15.9142,404800.0
2006-10-11 11:30:00,21.83,21.93,21.52,21.56,492200.0,15.9069,15.9798,15.681,15.7102,492200.0
2006-10-11 12:00:00,21.58,21.67,21.5,21.56,296200.0,15.7247,15.7903,15.6665,15.7102,296200.0
2006-10-11 12:30:00,21.56,21.67,21.52,21.56,189800.0,15.7102,15.7903,15.681,15.7102,189800.0
2006-10-11 13:00:00,21.55,21.67,21.55,21.6,147900.0,15.7029,15.7903,15.7029,15.7393,147900.0
2006-10-11 13:30:00,21.6,21.63,21.31,21.43,293500.0,15.7393,15.7612,15.528,15.6154,293500.0
2006-10-11 14:00:00,21.43,21.46,21.35,21.44,213400.0,15.6154,15.6373,15.5572,15.6227,213400.0
2006-10-11 14:30:00,21.43,21.62,21.36,21.57,357300.0,15.6154,15.7539,15.5644,15.7175,357300.0
2006-10-11 15:00:00,21.57,21.72,21.5,21.6,249000.0,15.7175,15.8268,15.6665,15.7393,249000.0
2006-10-11 15:30:00,21.6,21.72,21.54,21.58,440100.0,15.7393,15.8268,15.6956,15.7247,440100.0
2006-10-12 09:30:00,21.64,21.9,21.62,21.87,214600.0,15.7685,15.9579,15.7539,15.9361,214600.0
2006-10-12 10:00:00,21.86,21.92,21.82,21.92,202700.0,15.9288,15.9725,15.8996,15.9725,202700.0
2006-10-12 10:30:00,21.92,22.08,21.83,21.9,311300.0,15.9725,16.0891,15.9069,15.9579,311300.0
2006-10-12 11:00:00,21.9,22.1,21.86,21.97,407900.0,15.9579,16.1037,15.9288,16.0089,407900.0
2006-10-12 11:30:00,21.98,21.98,21.76,21.79,284500.0,16.0162,16.0162,15.8559,15.8778,284500.0
2006-10-12 12:00:00,21.8,21.82,21.73,21.8,81300.0,15.8851,15.8996,15.8341,15.8851,81300.0
2006-10-12 12:30:00,21.8,22.0,21.76,21.99,166300.0,15.8851,16.0308,15.8559,16.0235,166300.0
2006-10-12 13:00:00,22.0,22.0,21.88,21.99,200600.0,16.0308,16.0308,15.9434,16.0235,200600.0
2006-10-12 13:30:00,21.99,22.0,21.84,21.84,122600.0,16.0235,16.0308,15.9142,15.9142,122600.0
2006-10-12 14:00:00,21.84,21.86,21.75,21.84,129000.0,15.9142,15.9288,15.8486,15.9142,129000.0
2006-10-12 14:30:00,21.84,22.03,21.83,22.0,160200.0,15.9142,16.0527,15.9069,16.0308,160200.0
2006-10-12 15:00:00,22.0,22.21,21.98,22.17,334900.0,16.0308,16.1838,16.0162,16.1547,334900.0
2006-10-12 15:30:00,22.16,22.3,22.09,22.3,513200.0,16.1474,16.2494,16.0964,16.2494,513200.0
2006-10-13 09:30:00,22.6,22.88,22.55,22.7,552100.0,16.468,16.672,16.4316,16.5409,552100.0
2006-10-13 10:00:00,22.67,22.83,22.64,22.83,352000.0,16.519,16.6356,16.4971,16.6356,352000.0
2006-10-13 10:30:00,22.83,22.99,22.78,22.96,391200.0,16.6356,16.7522,16.5992,16.7303,391200.0
2006-10-13 11:00:00,22.96,22.99,22.86,22.9,268800.0,16.7303,16.7522,16.6575,16.6866,268800.0
2006-10-13 11:30:00,22.9,22.93,22.85,22.88,189500.0,16.6866,16.7085,16.6502,16.672,189500.0
2006-10-13 12:00:00,22.88,22.92,22.85,22.9,175600.0,16.672,16.7012,16.6502,16.6866,175600.0
2006-10-13 12:30:00,22.9,22.91,22.79,22.84,317600.0,16.6866,16.6939,16.6064,16.6429,317600.0
2006-10-13 13:00:00,22.86,22.89,22.81,22.88,220600.0,16.6575,16.6793,16.621,16.672,220600.0
2006-10-13 13:30:00,22.88,22.94,22.87,22.93,285500.0,16.672,16.7157,16.6647,16.7085,285500.0
2006-10-13 14:00:00,22.93,22.95,22.76,22.79,262700.0,16.7085,16.723,16.5846,16.6064,262700.0
2006-10-13 14:30:00,22.78,22.8,22.6,22.64,213500.0,16.5992,16.6137,16.468,16.4971,213500.0
2006-10-13 15:00:00,22.64,22.77,22.0,22.64,366800.0,16.4971,16.5919,16.0308,16.4971,366800.0
2006-10-13 15:30:00,22.63,22.66,22.52,22.66,306400.0,16.4899,16.5117,16.4097,16.5117,306400.0
2006-10-16 09:30:00,22.43,22.75,22.42,22.5,400700.0,16.3441,16.5773,16.3368,16.3951,400700.0
2006-10-16 10:00:00,22.5,22.67,22.45,22.63,253200.0,16.3951,16.519,16.3587,16.4899,253200.0
2006-10-16 10:30:00,22.64,22.66,22.45,22.45,241400.0,16.4971,16.5117,16.3587,16.3587,241400.0
2006-10-16 11:00:00,22.43,22.73,22.42,22.72,364300.0,16.3441,16.5627,16.3368,16.5554,364300.0
2006-10-16 11:30:00,22.71,22.73,22.61,22.67,136800.0,16.5481,16.5627,16.4753,16.519,136800.0
2006-10-16 12:00:00,22.68,22.73,22.62,22.73,129000.0,16.5263,16.5627,16.4826,16.5627,129000.0
2006-10-16 12:30:00,22.73,22.96,22.73,22.87,319100.0,16.5627,16.7303,16.5627,16.6647,319100.0
2006-10-16 13:00:00,22.88,22.92,22.8,22.84,119900.0,16.672,16.7012,16.6137,16.6429,119900.0
2006-10-16 13:30:00,22.85,23.02,22.83,23.01,278900.0,16.6502,16.774,16.6356,16.7668,278900.0
2006-10-16 14:00:00,23.01,23.04,22.9,22.96,285600.0,16.7668,16.7886,16.6866,16.7303,285600.0
2006-10-16 14:30:00,22.97,23.0,22.84,22.99,170500.0,16.7376,16.7595,16.6429,16.7522,170500.0
2006-10-16 15:00:00,22.99,23.12,22.98,23.11,268100.0,16.7522,16.8469,16.7449,16.8396,268100.0
2006-10-16 15:30:00,23.11,23.23,23.0,23.08,531100.0,16.8396,16.9271,16.7595,16.8178,531100.0
2006-10-17 09:30:00,23.19,23.32,22.86,23.02,397400.0,16.8979,16.9926,16.6575,16.774,397400.0
2006-10-17 10:00:00,23.02,23.03,22.85,22.93,242300.0,16.774,16.7813,16.6502,16.7085,242300.0
2006-10-17 10:30:00,22.93,22.94,22.63,22.82,370100.0,16.7085,16.7157,16.4899,16.6283,370100.0
2006-10-17 11:00:00,22.83,22.83,22.5,22.62,240400.0,16.6356,16.6356,16.3951,16.4826,240400.0
2006-10-17 11:30:00,22.62,22.66,22.55,22.62,125600.0,16.4826,16.5117,16.4316,16.4826,125600.0
2006-10-17 12:00:00,22.61,22.61,22.41,22.48,237200.0,16.4753,16.4753,16.3295,16.3806,237200.0
2006-10-17 12:30:00,22.48,22.56,22.45,22.48,181300.0,16.3806,16.4388,16.3587,16.3806,181300.0
2006-10-17 13:00:00,22.49,22.64,22.44,22.46,106300.0,16.3878,16.4971,16.3514,16.366,106300.0
2006-10-17 13:30:00,22.46,22.7,22.45,22.67,158100.0,16.366,16.5409,16.3587,16.519,158100.0
2006-10-17 14:00:00,22.67,22.75,22.66,22.67,215100.0,16.519,16.5773,16.5117,16.519,215100.0
2006-10-17 14:30:00,22.68,22.74,22.64,22.74,103600.0,16.5263,16.57,16.4971,16.57,103600.0
2006-10-17 15:00:00,22.74,22.88,22.74,22.8,168900.0,16.57,16.672,16.57,16.6137,168900.0
2006-10-17 15:30:00,22.8,22.84,22.66,22.76,313800.0,16.6137,16.6429,16.5117,16.5846,313800.0
2006-10-18 09:30:00,22.66,22.96,22.65,22.8,182400.0,16.5117,16.7303,16.5044,16.6137,182400.0
2006-10-18 10:00:00,22.81,22.86,22.59,22.67,244300.0,16.621,16.6575,16.4607,16.519,244300.0
2006-10-18 10:30:00,22.69,23.11,22.67,22.94,483100.0,16.5336,16.8396,16.519,16.7157,483100.0
2006-10-18 11:00:00,22.93,22.97,22.79,22.8,198400.0,16.7085,16.7376,16.6064,16.6137,198400.0
2006-10-18 11:30:00,22.8,22.95,22.73,22.85,133400.0,16.6137,16.723,16.5627,16.6502,133400.0
2006-10-18 12:00:00,22.85,22.95,22.77,22.78,130800.0,16.6502,16.723,16.5919,16.5992,130800.0
2006-10-18 12:30:00,22.78,22.87,22.62,22.63,101400.0,16.5992,16.6647,16.4826,16.4899,101400.0
2006-10-18 13:00:00,22.63,22.64,22.5,22.5,145800.0,16.4899,16.4971,16.3951,16.3951,145800.0
2006-10-18 13:30:00,22.5,22.51,22.25,22.35,283700.0,16.3951,16.4024,16.213,16.2858,283700.0
2006-10-18 14:00:00,22.36,22.55,22.3,22.49,179300.0,16.2931,16.4316,16.2494,16.3878,179300.0
2006-10-18 14:30:00,22.5,22.52,22.37,22.45,100300.0,16.3951,16.4097,16.3004,16.3587,100300.0
2006-10-18 15:00:00,22.45,22.49,22.37,22.41,117400.0,16.3587,16.3878,16.3004,16.3295,117400.0
2006-10-18 15:30:00,22.4,22.6,22.39,22.51,172700.0,16.3223,16.468,16.315,16.4024,172700.0
2006-10-19 09:30:00,22.56,22.94,22.54,22.85,225400.0,16.4388,16.7157,16.4243,16.6502,225400.0
2006-10-19 10:00:00,22.85,23.08,22.79,22.98,259700.0,16.6502,16.8178,16.6064,16.7449,259700.0
2006-10-19 10:30:00,22.99,23.03,22.74,22.74,322600.0,16.7522,16.7813,16.57,16.57,322600.0
2006-10-19 11:00:00,22.72,22.93,22.55,22.93,208100.0,16.5554,16.7085,16.4316,16.7085,208100.0
2006-10-19 11:30:00,22.92,23.06,22.89,22.91,128600.0,16.7012,16.8032,16.6793,16.6939,128600.0
2006-10-19 12:00:00,22.91,23.15,22.89,23.05,277500.0,16.6939,16.8688,16.6793,16.7959,277500.0
2006-10-19 12:30:00,23.05,23.14,22.97,22.97,153100.0,16.7959,16.8615,16.7376,16.7376,153100.0
2006-10-19 13:00:00,22.98,23.1,22.97,23.02,222600.0,16.7449,16.8323,16.7376,16.774,222600.0
2006-10-19 13:30:00,23.01,23.07,22.9,22.94,229700.0,16.7668,16.8105,16.6866,16.7157,229700.0
2006-10-19 14:00:00,22.95,23.08,22.93,22.98,132900.0,16.723,16.8178,16.7085,16.7449,132900.0
2006-10-19 14:30:00,22.97,23.14,22.96,23.09,235900.0,16.7376,16.8615,16.7303,16.825,235900.0
2006-10-19 15:00:00,23.08,23.32,23.08,23.31,313900.0,16.8178,16.9926,16.8178,16.9854,313900.0
2006-10-19 15:30:00,23.31,23.47,23.3,23.47,781400.0,16.9854,17.1019,16.9781,17.1019,781400.0
2006-10-20 09:30:00,23.49,23.63,23.09,23.16,574300.0,17.1165,17.2185,16.825,16.8761,574300.0
2006-10-20 10:00:00,23.15,23.22,23.0,23.2,162900.0,16.8688,16.9198,16.7595,16.9052,162900.0
2006-10-20 10:30:00,23.21,23.21,22.93,22.96,215100.0,16.9125,16.9125,16.7085,16.7303,215100.0
2006-10-20 11:00:00,22.99,23.11,22.97,23.03,325000.0,16.7522,16.8396,16.7376,16.7813,325000.0
2006-10-20 11:30:00,23.03,23.06,22.87,22.91,250000.0,16.7813,16.8032,16.6647,16.6939,250000.0
2006-10-20 12:00:00,22.92,22.92,22.75,22.85,179300.0,16.7012,16.7012,16.5773,16.6502,179300.0
2006-10-20 12:30:00,22.85,22.99,22.84,22.89,144900.0,16.6502,16.7522,16.6429,16.6793,144900.0
2006-10-20 13:00:00,22.89,23.06,22.88,23.01,205100.0,16.6793,16.8032,16.672,16.7668,205100.0
2006-10-20 13:30:00,23.01,23.01,22.88,22.88,91800.0,16.7668,16.7668,16.672,16.672,91800.0
2006-10-20 14:00:00,22.88,22.9,22.77,22.8,123700.0,16.672,16.6866,16.5919,16.6137,123700.0
2006-10-20 14:30:00,22.81,22.89,22.77,22.89,90000.0,16.621,16.6793,16.5919,16.6793,90000.0
2006-10-20 15:00:00,22.89,22.96,22.85,22.95,89400.0,16.6793,16.7303,16.6502,16.723,89400.0
2006-10-20 15:30:00,22.95,22.97,22.88,22.94,200300.0,16.723,16.7376,16.672,16.7157,200300.0
2006-10-23 09:30:00,22.77,23.14,22.61,23.13,245000.0,16.5919,16.8615,16.4753,16.8542,245000.0
2006-10-23 10:00:00,23.13,23.6,23.01,23.53,357000.0,16.8542,17.1967,16.7668,17.1457,357000.0
2006-10-23 10:30:00,23.52,23.54,23.1,23.14,256600.0,17.1384,17.1529,16.8323,16.8615,256600.0
2006-10-23 11:00:00,23.14,23.18,22.93,22.97,248500.0,16.8615,16.8906,16.7085,16.7376,248500.0
2006-10-23 11:30:00,22.97,23.0,22.83,22.89,265500.0,16.7376,16.7595,16.6356,16.6793,265500.0
2006-10-23 12:00:00,22.89,23.12,22.88,23.07,168000.0,16.6793,16.8469,16.672,16.8105,168000.0
2006-10-23 12:30:00,23.07,23.15,22.91,22.92,162600.0,16.8105,16.8688,16.6939,16.7012,162600.0
2006-10-23 13:00:00,22.93,22.96,22.76,22.77,104100.0,16.7085,16.7303,16.5846,16.5919,104100.0
2006-10-23 13:30:00,22.77,22.83,22.65,22.7,154700.0,16.5919,16.6356,16.5044,16.5409,154700.0
2006-10-23 14:00:00,22.69,22.72,22.58,22.69,187100.0,16.5336,16.5554,16.4534,16.5336,187100.0
2006-10-23 14:30:00,22.7,22.91,22.64,22.89,125200.0,16.5409,16.6939,16.4971,16.6793,125200.0
2006-10-23 15:00:00,22.9,23.06,22.86,22.94,179600.0,16.6866,16.8032,16.6575,16.7157,179600.0
2006-10-23 15:30:00,22.93,23.08,22.9,23.01,223600.0,16.7085,16.8178,16.6866,16.7668,223600.0
2006-10-24 09:30:00,22.9,23.3,22.88,23.22,237100.0,16.6866,16.9781,16.672,16.9198,237100.0
2006-10-24 10:00:00,23.23,23.38,23.17,23.35,356400.0,16.9271,17.0364,16.8833,17.0145,356400.0
2006-10-24 10:30:00,23.34,23.56,23.33,23.51,372700.0,17.0072,17.1675,16.9999,17.1311,372700.0
2006-10-24 11:00:00,23.51,23.54,23.44,23.5,225200.0,17.1311,17.1529,17.0801,17.1238,225200.0
2006-10-24 11:30:00,23.5,23.64,23.45,23.64,169200.0,17.1238,17.2258,17.0874,17.2258,169200.0
2006-10-24 12:00:00,23.64,23.68,23.46,23.51,167700.0,17.2258,17.255,17.0947,17.1311,167700.0
2006-10-24 12:30:00,23.52,23.78,23.51,23.59,270900.0,17.1384,17.3278,17.1311,17.1894,270900.0
2006-10-24 13:00:00,23.6,23.68,23.59,23.66,115700.0,17.1967,17.255,17.1894,17.2404,115700.0
2006-10-24 13:30:00,23.66,23.68,23.63,23.65,133600.0,17.2404,17.255,17.2185,17.2331,133600.0
2006-10-24 14:00:00,23.65,23.78,23.6,23.75,160000.0,17.2331,17.3278,17.1967,17.306,160000.0
2006-10-24 14:30:00,23.75,23.9,23.69,23.86,252100.0,17.306,17.4153,17.2622,17.3861,252100.0
2006-10-24 15:00:00,23.87,24.11,23.86,24.01,307700.0,17.3934,17.5683,17.3861,17.4954,307700.0
2006-10-24 15:30:00,24.01,24.02,23.91,23.95,389600.0,17.4954,17.5027,17.4226,17.4517,389600.0
2006-10-25 09:30:00,23.9,23.9,23.37,23.85,595200.0,17.4153,17.4153,17.0291,17.3788,595200.0
2006-10-25 10:00:00,23.85,24.0,23.81,23.9,366700.0,17.3788,17.4881,17.3497,17.4153,366700.0
2006-10-25 10:30:00,23.89,24.5,23.87,24.5,592100.0,17.408,17.8525,17.3934,17.8525,592100.0
2006-10-25 11:00:00,24.49,24.61,24.26,24.4,459800.0,17.8452,17.9326,17.6776,17.7796,459800.0
2006-10-25 11:30:00,24.4,24.45,24.34,24.41,355100.0,17.7796,17.816,17.7359,17.7869,355100.0
2006-10-25 12:00:00,24.4,24.52,24.22,24.3,282000.0,17.7796,17.867,17.6484,17.7067,282000.0
2006-10-25 12:30:00,24.29,24.3,24.15,24.21,170700.0,17.6995,17.7067,17.5974,17.6412,170700.0
2006-10-25 13:00:00,24.22,24.3,24.2,24.22,123100.0,17.6484,17.7067,17.6339,17.6484,123100.0
2006-10-25 13:30:00,24.22,24.27,24.11,24.11,164500.0,17.6484,17.6849,17.5683,17.5683,164500.0
2006-10-25 14:00:00,24.1,24.38,24.1,24.2,291800.0,17.561,17.765,17.561,17.6339,291800.0
2006-10-25 14:30:00,24.19,24.35,24.03,24.33,317700.0,17.6266,17.7432,17.51,17.7286,317700.0
2006-10-25 15:00:00,24.34,24.53,24.33,24.36,246600.0,17.7359,17.8743,17.7286,17.7505,246600.0
2006-10-25 15:30:00,24.36,24.38,24.04,24.11,408900.0,17.7505,17.765,17.5173,17.5683,408900.0
2006-10-26 09:30:00,24.43,24.59,24.29,24.36,324000.0,17.8015,17.9181,17.6995,17.7505,324000.0
2006-10-26 10:00:00,24.36,25.42,24.06,24.1,405700.0,17.7505,18.5229,17.5319,17.561,405700.0
2006-10-26 10:30:00,24.1,24.42,23.9,23.97,347900.0,17.561,17.7942,17.4153,17.4663,347900.0
2006-10-26 11:00:00,23.98,24.0,23.77,24.0,209200.0,17.4736,17.4881,17.3205,17.4881,209200.0
2006-10-26 11:30:00,24.0,24.05,23.81,23.99,255900.0,17.4881,17.5246,17.3497,17.4808,255900.0
2006-10-26 12:00:00,23.99,24.18,23.97,24.16,288400.0,17.4808,17.6193,17.4663,17.6047,288400.0
2006-10-26 12:30:00,24.16,24.39,24.1,24.33,407700.0,17.6047,17.7723,17.561,17.7286,407700.0
2006-10-26 13:00:00,24.31,24.32,24.0,24.01,178900.0,17.714,17.7213,17.4881,17.4954,178900.0
2006-10-26 13:30:00,24.03,24.15,23.9,23.92,192600.0,17.51,17.5974,17.4153,17.4298,192600.0
2006-10-26 14:00:00,23.91,24.07,23.87,23.99,202400.0,17.4226,17.5391,17.3934,17.4808,202400.0
2006-10-26 14:30:00,23.99,24.14,23.9,24.1,247600.0,17.4808,17.5902,17.4153,17.561,247600.0
2006-10-26 15:00:00,24.1,24.14,23.9,24.09,163500.0,17.561,17.5902,17.4153,17.5537,163500.0
2006-10-26 15:30:00,24.09,24.1,23.94,23.98,442600.0,17.5537,17.561,17.4444,17.4736,442600.0
2006-10-27 09:30:00,23.85,24.0,23.76,23.87,239800.0,17.3788,17.4881,17.3133,17.3934,239800.0
2006-10-27 10:00:00,23.86,23.88,23.7,23.73,200800.0,17.3861,17.4007,17.2695,17.2914,200800.0
2006-10-27 10:30:00,23.72,23.86,23.67,23.78,192600.0,17.2841,17.3861,17.2477,17.3278,192600.0
2006-10-27 11:00:00,23.78,23.82,23.71,23.75,180500.0,17.3278,17.357,17.2768,17.306,180500.0
2006-10-27 11:30:00,23.75,23.75,23.66,23.69,153500.0,17.306,17.306,17.2404,17.2622,153500.0
2006-10-27 12:00:00,23.68,23.69,23.63,23.65,210800.0,17.255,17.2622,17.2185,17.2331,210800.0
2006-10-27 12:30:00,23.65,23.71,23.64,23.69,115100.0,17.2331,17.2768,17.2258,17.2622,115100.0
2006-10-27 13:00:00,23.69,23.7,23.5,23.54,175000.0,17.2622,17.2695,17.1238,17.1529,175000.0
2006-10-27 13:30:00,23.53,23.54,23.4,23.4,209700.0,17.1457,17.1529,17.0509,17.0509,209700.0
2006-10-27 14:00:00,23.4,23.46,23.26,23.28,269500.0,17.0509,17.0947,16.9489,16.9635,269500.0
2006-10-27 14:30:00,23.27,23.36,23.25,23.3,265900.0,16.9562,17.0218,16.9416,16.9781,265900.0
2006-10-27 15:00:00,23.3,23.3,23.15,23.17,188900.0,16.9781,16.9781,16.8688,16.8833,188900.0
2006-10-27 15:30:00,23.16,23.28,23.16,23.23,387400.0,16.8761,16.9635,16.8761,16.9271,387400.0
2006-10-30 09:30:00,23.0,23.2,22.91,22.97,211600.0,16.7595,16.9052,16.6939,16.7376,211600.0
2006-10-30 10:00:00,22.97,22.98,22.88,22.93,135000.0,16.7376,16.7449,16.672,16.7085,135000.0
2006-10-30 10:30:00,22.93,22.99,22.92,22.96,147000.0,16.7085,16.7522,16.7012,16.7303,147000.0
2006-10-30 11:00:00,22.96,23.08,22.83,22.85,127600.0,16.7303,16.8178,16.6356,16.6502,127600.0
2006-10-30 11:30:00,22.85,22.95,22.81,22.93,135900.0,16.6502,16.723,16.621,16.7085,135900.0
2006-10-30 12:00:00,22.93,22.97,22.85,22.88,213500.0,16.7085,16.7376,16.6502,16.672,213500.0
2006-10-30 12:30:00,22.89,22.91,22.86,22.89,101500.0,16.6793,16.6939,16.6575,16.6793,101500.0
2006-10-30 13:00:00,22.89,23.04,22.85,22.97,177700.0,16.6793,16.7886,16.6502,16.7376,177700.0
2006-10-30 13:30:00,22.98,23.01,22.87,22.88,211800.0,16.7449,16.7668,16.6647,16.672,211800.0
2006-10-30 14:00:00,22.89,22.89,22.73,22.79,239500.0,16.6793,16.6793,16.5627,16.6064,239500.0
2006-10-30 14:30:00,22.79,22.85,22.76,22.82,105500.0,16.6064,16.6502,16.5846,16.6283,105500.0
2006-10-30 15:00:00,22.83,22.85,22.65,22.65,248900.0,16.6356,16.6502,16.5044,16.5044,248900.0
2006-10-30 15:30:00,22.65,22.72,22.45,22.63,1086200.0,16.5044,16.5554,16.3587,16.4899,1086200.0
2006-10-31 09:30:00,22.73,23.0,22.41,22.6,542100.0,16.5627,16.7595,16.3295,16.468,542100.0
2006-10-31 10:00:00,22.61,22.91,22.52,22.81,241000.0,16.4753,16.6939,16.4097,16.621,241000.0
2006-10-31 10:30:00,22.81,23.14,22.79,22.91,231600.0,16.621,16.8615,16.6064,16.6939,231600.0
2006-10-31 11:00:00,22.91,22.92,22.76,22.83,146700.0,16.6939,16.7012,16.5846,16.6356,146700.0
2006-10-31 11:30:00,22.83,22.86,22.56,22.65,178600.0,16.6356,16.6575,16.4388,16.5044,178600.0
2006-10-31 12:00:00,22.64,22.71,22.34,22.46,227700.0,16.4971,16.5481,16.2785,16.366,227700.0
2006-10-31 12:30:00,22.46,22.57,22.43,22.46,127100.0,16.366,16.4461,16.3441,16.366,127100.0
2006-10-31 13:00:00,22.46,22.63,22.44,22.55,136600.0,16.366,16.4899,16.3514,16.4316,136600.0
2006-10-31 13:30:00,22.55,22.67,22.53,22.57,106100.0,16.4316,16.519,16.417,16.4461,106100.0
2006-10-31 14:00:00,22.59,22.92,22.59,22.85,295000.0,16.4607,16.7012,16.4607,16.6502,295000.0
2006-10-31 14:30:00,22.85,23.02,22.85,22.98,259100.0,16.6502,16.774,16.6502,16.7449,259100.0
2006-10-31 15:00:00,22.98,23.2,22.95,23.12,331900.0,16.7449,16.9052,16.723,16.8469,331900.0
2006-10-31 15:30:00,23.12,23.23,23.06,23.14,342600.0,16.8469,16.9271,16.8032,16.8615,342600.0
2006-11-01 09:30:00,23.98,23.99,23.25,23.47,448300.0,17.4736,17.4808,16.9416,17.1019,448300.0
2006-11-01 10:00:00,23.45,23.67,23.12,23.23,258800.0,17.0874,17.2477,16.8469,16.9271,258800.0
2006-11-01 10:30:00,23.23,23.68,23.21,23.41,382400.0,16.9271,17.255,16.9125,17.0582,382400.0
2006-11-01 11:00:00,23.39,23.48,22.85,22.91,315300.0,17.0436,17.1092,16.6502,16.6939,315300.0
2006-11-01 11:30:00,22.9,23.18,22.75,22.92,285700.0,16.6866,16.8906,16.5773,16.7012,285700.0
2006-11-01 12:00:00,22.9,23.04,22.78,22.78,170900.0,16.6866,16.7886,16.5992,16.5992,170900.0
2006-11-01 12:30:00,22.78,22.95,22.73,22.85,151300.0,16.5992,16.723,16.5627,16.6502,151300.0
2006-11-01 13:00:00,22.84,23.0,22.74,22.96,215300.0,16.6429,16.7595,16.57,16.7303,215300.0
2006-11-01 13:30:00,22.98,23.15,22.9,23.13,127100.0,16.7449,16.8688,16.6866,16.8542,127100.0
2006-11-01 14:00:00,23.11,23.17,22.9,22.92,177300.0,16.8396,16.8833,16.6866,16.7012,177300.0
2006-11-01 14:30:00,22.93,23.02,22.87,22.94,120000.0,16.7085,16.774,16.6647,16.7157,120000.0
2006-11-01 15:00:00,22.93,22.93,22.73,22.9,225000.0,16.7085,16.7085,16.5627,16.6866,225000.0
2006-11-01 15:30:00,22.9,23.15,22.9,23.1,601100.0,16.6866,16.8688,16.6866,16.8323,601100.0
2006-11-02 09:30:00,22.96,23.09,22.75,22.9,361400.0,16.7303,16.825,16.5773,16.6866,361400.0
2006-11-02 10:00:00,22.9,23.01,22.63,22.75,300800.0,16.6866,16.7668,16.4899,16.5773,300800.0
2006-11-02 10:30:00,22.75,22.81,22.47,22.51,270000.0,16.5773,16.621,16.3733,16.4024,270000.0
2006-11-02 11:00:00,22.5,22.72,22.44,22.72,215700.0,16.3951,16.5554,16.3514,16.5554,215700.0
2006-11-02 11:30:00,22.7,22.85,22.7,22.75,172900.0,16.5409,16.6502,16.5409,16.5773,172900.0
2006-11-02 12:00:00,22.75,22.96,22.75,22.86,165100.0,16.5773,16.7303,16.5773,16.6575,165100.0
2006-11-02 12:30:00,22.87,22.99,22.86,22.91,177800.0,16.6647,16.7522,16.6575,16.6939,177800.0
2006-11-02 13:00:00,22.91,23.32,22.85,23.27,247500.0,16.6939,16.9926,16.6502,16.9562,247500.0
2006-11-02 13:30:00,23.27,23.3,23.03,23.1,219400.0,16.9562,16.9781,16.7813,16.8323,219400.0
2006-11-02 14:00:00,23.11,23.24,22.86,22.88,225300.0,16.8396,16.9343,16.6575,16.672,225300.0
2006-11-02 14:30:00,22.88,22.93,22.8,22.81,163200.0,16.672,16.7085,16.6137,16.621,163200.0
2006-11-02 15:00:00,22.81,22.98,22.81,22.96,235100.0,16.621,16.7449,16.621,16.7303,235100.0
2006-11-02 15:30:00,22.96,23.01,22.87,22.95,225000.0,16.7303,16.7668,16.6647,16.723,225000.0
2006-11-03 09:30:00,23.15,23.4,23.13,23.33,218100.0,16.8688,17.0509,16.8542,16.9999,218100.0
2006-11-03 10:00:00,23.33,23.68,23.33,23.61,483300.0,16.9999,17.255,16.9999,17.204,483300.0
2006-11-03 10:30:00,23.62,23.7,23.49,23.7,369100.0,17.2112,17.2695,17.1165,17.2695,369100.0
2006-11-03 11:00:00,23.69,23.78,23.56,23.67,344700.0,17.2622,17.3278,17.1675,17.2477,344700.0
2006-11-03 11:30:00,23.67,23.68,23.43,23.64,189200.0,17.2477,17.255,17.0728,17.2258,189200.0
2006-11-03 12:00:00,23.64,23.72,23.59,23.67,301900.0,17.2258,17.2841,17.1894,17.2477,301900.0
2006-11-03 12:30:00,23.67,23.74,23.56,23.66,187800.0,17.2477,17.2987,17.1675,17.2404,187800.0
2006-11-03 13:00:00,23.67,23.68,23.58,23.66,272400.0,17.2477,17.255,17.1821,17.2404,272400.0
2006-11-03 13:30:00,23.66,23.76,23.66,23.71,197100.0,17.2404,17.3133,17.2404,17.2768,197100.0
2006-11-03 14:00:00,23.71,23.72,23.59,23.71,168900.0,17.2768,17.2841,17.1894,17.2768,168900.0
2006-11-03 14:30:00,23.71,23.87,23.71,23.83,151000.0,17.2768,17.3934,17.2768,17.3643,151000.0
2006-11-03 15:00:00,23.83,23.91,23.74,23.78,252200.0,17.3643,17.4226,17.2987,17.3278,252200.0
2006-11-03 15:30:00,23.78,23.87,23.76,23.81,463000.0,17.3278,17.3934,17.3133,17.3497,463000.0
2006-11-06 09:30:00,23.88,23.91,23.66,23.69,240100.0,17.4007,17.4226,17.2404,17.2622,240100.0
2006-11-06 10:00:00,23.69,24.03,23.65,23.92,404800.0,17.2622,17.51,17.2331,17.4298,404800.0
2006-11-06 10:30:00,23.94,23.96,23.83,23.9,252700.0,17.4444,17.459,17.3643,17.4153,252700.0
2006-11-06 11:00:00,23.89,23.94,23.77,23.85,274700.0,17.408,17.4444,17.3205,17.3788,274700.0
2006-11-06 11:30:00,23.84,23.85,23.66,23.76,239700.0,17.3715,17.3788,17.2404,17.3133,239700.0
2006-11-06 12:00:00,23.77,23.99,23.77,23.92,243500.0,17.3205,17.4808,17.3205,17.4298,243500.0
2006-11-06 12:30:00,23.93,24.04,23.93,24.01,163000.0,17.4371,17.5173,17.4371,17.4954,163000.0
2006-11-06 13:00:00,24.01,24.05,23.98,24.0,189900.0,17.4954,17.5246,17.4736,17.4881,189900.0
2006-11-06 13:30:00,23.99,24.08,23.97,23.99,457000.0,17.4808,17.5464,17.4663,17.4808,457000.0
2006-11-06 14:00:00,23.99,24.03,23.98,24.0,232600.0,17.4808,17.51,17.4736,17.4881,232600.0
2006-11-06 14:30:00,24.0,24.14,23.95,24.01,303200.0,17.4881,17.5902,17.4517,17.4954,303200.0
2006-11-06 15:00:00,24.01,24.13,24.0,24.07,323700.0,17.4954,17.5829,17.4881,17.5391,323700.0
2006-11-06 15:30:00,24.07,24.07,23.95,23.98,526500.0,17.5391,17.5391,17.4517,17.4736,526500.0
2006-11-07 09:30:00,24.01,24.16,23.87,24.16,487000.0,17.4954,17.6047,17.3934,17.6047,487000.0
2006-11-07 10:00:00,24.17,24.29,24.08,24.21,280500.0,17.612,17.6995,17.5464,17.6412,280500.0
2006-11-07 10:30:00,24.21,24.22,24.01,24.08,326100.0,17.6412,17.6484,17.4954,17.5464,326100.0
2006-11-07 11:00:00,24.08,24.29,24.06,24.29,254100.0,17.5464,17.6995,17.5319,17.6995,254100.0
2006-11-07 11:30:00,24.28,24.39,24.17,24.38,308400.0,17.6922,17.7723,17.612,17.765,308400.0
2006-11-07 12:00:00,24.36,24.42,24.29,24.34,262200.0,17.7505,17.7942,17.6995,17.7359,262200.0
2006-11-07 12:30:00,24.33,24.51,24.31,24.44,284000.0,17.7286,17.8598,17.714,17.8088,284000.0
2006-11-07 13:00:00,24.43,24.46,24.2,24.22,371800.0,17.8015,17.8233,17.6339,17.6484,371800.0
2006-11-07 13:30:00,24.22,24.33,24.19,24.32,330500.0,17.6484,17.7286,17.6266,17.7213,330500.0
2006-11-07 14:00:00,24.31,24.35,24.08,24.15,186900.0,17.714,17.7432,17.5464,17.5974,186900.0
2006-11-07 14:30:00,24.14,24.29,24.13,24.25,176900.0,17.5902,17.6995,17.5829,17.6703,176900.0
2006-11-07 15:00:00,24.26,24.42,24.17,24.37,365100.0,17.6776,17.7942,17.612,17.7577,365100.0
2006-11-07 15:30:00,24.37,24.55,24.36,24.46,539700.0,17.7577,17.8889,17.7505,17.8233,539700.0
2006-11-08 09:30:00,24.14,24.43,24.05,24.37,361900.0,17.5902,17.8015,17.5246,17.7577,361900.0
2006-11-08 10:00:00,24.36,24.63,24.3,24.6,440000.0,17.7505,17.9472,17.7067,17.9253,440000.0
2006-11-08 10:30:00,24.59,24.88,24.5,24.81,588700.0,17.9181,18.1294,17.8525,18.0784,588700.0
2006-11-08 11:00:00,24.82,24.9,24.77,24.87,324400.0,18.0856,18.1439,18.0492,18.1221,324400.0
2006-11-08 11:30:00,24.87,24.92,24.79,24.85,195000.0,18.1221,18.1585,18.0638,18.1075,195000.0
2006-11-08 12:00:00,24.86,25.03,24.84,24.92,261300.0,18.1148,18.2387,18.1002,18.1585,261300.0
2006-11-08 12:30:00,24.93,24.95,24.73,24.83,218100.0,18.1658,18.1804,18.0201,18.0929,218100.0
2006-11-08 13:00:00,24.83,24.91,24.76,24.86,211600.0,18.0929,18.1512,18.0419,18.1148,211600.0
2006-11-08 13:30:00,24.86,24.99,24.85,24.94,235100.0,18.1148,18.2095,18.1075,18.1731,235100.0
2006-11-08 14:00:00,24.94,24.94,24.81,24.88,220600.0,18.1731,18.1731,18.0784,18.1294,220600.0
2006-11-08 14:30:00,24.88,25.0,24.86,24.9,218600.0,18.1294,18.2168,18.1148,18.1439,218600.0
2006-11-08 15:00:00,24.91,25.09,24.9,25.05,408900.0,18.1512,18.2824,18.1439,18.2532,408900.0
2006-11-08 15:30:00,25.05,25.17,24.99,25.06,395800.0,18.2532,18.3407,18.2095,18.2605,395800.0
2006-11-09 09:30:00,25.24,25.44,25.2,25.43,463900.0,18.3917,18.5374,18.3625,18.5301,463900.0
2006-11-09 10:00:00,25.43,25.44,25.22,25.41,524300.0,18.5301,18.5374,18.3771,18.5156,524300.0
2006-11-09 10:30:00,25.4,25.99,25.35,25.97,548700.0,18.5083,18.9382,18.4718,18.9236,548700.0
2006-11-09 11:00:00,25.94,26.18,25.91,26.06,406500.0,18.9018,19.0766,18.8799,18.9892,406500.0
2006-11-09 11:30:00,26.07,26.39,26.04,26.32,482000.0,18.9965,19.2297,18.9746,19.1787,482000.0
2006-11-09 12:00:00,26.33,26.37,26.03,26.19,412200.0,19.1859,19.2151,18.9673,19.0839,412200.0
2006-11-09 12:30:00,26.2,26.29,25.91,26.08,419300.0,19.0912,19.1568,18.8799,19.0038,419300.0
2006-11-09 13:00:00,26.1,26.1,25.91,25.93,280900.0,19.0183,19.0183,18.8799,18.8945,280900.0
2006-11-09 13:30:00,25.93,26.08,25.9,26.02,253600.0,18.8945,19.0038,18.8726,18.9601,253600.0
2006-11-09 14:00:00,26.02,26.08,25.88,25.96,305500.0,18.9601,19.0038,18.858,18.9163,305500.0
2006-11-09 14:30:00,25.96,26.02,25.65,25.69,266600.0,18.9163,18.9601,18.6904,18.7196,266600.0
2006-11-09 15:00:00,25.7,25.91,25.41,25.7,897100.0,18.7269,18.8799,18.5156,18.7269,897100.0
2006-11-09 15:30:00,25.7,25.83,25.65,25.66,280400.0,18.7269,18.8216,18.6904,18.6977,280400.0
2006-11-10 09:30:00,25.6,25.64,25.33,25.64,311900.0,18.654,18.6832,18.4573,18.6832,311900.0
2006-11-10 10:00:00,25.63,25.75,25.46,25.55,294300.0,18.6759,18.7633,18.552,18.6176,294300.0
2006-11-10 10:30:00,25.56,25.58,25.35,25.51,188700.0,18.6249,18.6394,18.4718,18.5884,188700.0
2006-11-10 11:00:00,25.51,25.57,25.31,25.35,123000.0,18.5884,18.6322,18.4427,18.4718,123000.0
2006-11-10 11:30:00,25.35,25.44,25.26,25.3,109800.0,18.4718,18.5374,18.4063,18.4354,109800.0
2006-11-10 12:00:00,25.31,25.43,25.25,25.26,94800.0,18.4427,18.5301,18.399,18.4063,94800.0
2006-11-10 12:30:00,25.26,25.26,25.16,25.17,102400.0,18.4063,18.4063,18.3334,18.3407,102400.0
2006-11-10 13:00:00,25.19,25.21,24.99,25.06,217200.0,18.3553,18.3698,18.2095,18.2605,217200.0
2006-11-10 13:30:00,25.06,25.17,25.04,25.06,140300.0,18.2605,18.3407,18.246,18.2605,140300.0
2006-11-10 14:00:00,25.06,25.1,24.93,25.01,213700.0,18.2605,18.2897,18.1658,18.2241,213700.0
2006-11-10 14:30:00,25.02,25.13,24.99,25.03,98200.0,18.2314,18.3115,18.2095,18.2387,98200.0
2006-11-10 15:00:00,25.03,25.17,25.02,25.12,152100.0,18.2387,18.3407,18.2314,18.3042,152100.0
2006-11-10 15:30:00,25.11,25.24,25.1,25.22,301700.0,18.297,18.3917,18.2897,18.3771,301700.0
2006-11-13 09:30:00,25.12,25.15,24.86,25.13,333300.0,18.3042,18.3261,18.1148,18.3115,333300.0
2006-11-13 10:00:00,25.13,25.13,24.81,24.95,193400.0,18.3115,18.3115,18.0784,18.1804,193400.0
2006-11-13 10:30:00,24.97,25.09,24.91,24.96,235000.0,18.1949,18.2824,18.1512,18.1877,235000.0
2006-11-13 11:00:00,24.97,25.08,24.93,25.08,156300.0,18.1949,18.2751,18.1658,18.2751,156300.0
2006-11-13 11:30:00,25.06,25.33,25.02,25.29,192300.0,18.2605,18.4573,18.2314,18.4281,192300.0
2006-11-13 12:00:00,25.28,25.39,25.17,25.36,105600.0,18.4208,18.501,18.3407,18.4791,105600.0
2006-11-13 12:30:00,25.36,25.36,25.23,25.28,75700.0,18.4791,18.4791,18.3844,18.4208,75700.0
2006-11-13 13:00:00,25.28,25.34,25.25,25.28,87700.0,18.4208,18.4646,18.399,18.4208,87700.0
2006-11-13 13:30:00,25.27,25.4,25.19,25.34,82000.0,18.4136,18.5083,18.3553,18.4646,82000.0
2006-11-13 14:00:00,25.36,25.5,25.35,25.41,145000.0,18.4791,18.5811,18.4718,18.5156,145000.0
2006-11-13 14:30:00,25.42,25.44,25.2,25.3,157900.0,18.5229,18.5374,18.3625,18.4354,157900.0
2006-11-13 15:00:00,25.28,25.29,25.14,25.16,138300.0,18.4208,18.4281,18.3188,18.3334,138300.0
2006-11-13 15:30:00,25.16,25.25,25.12,25.22,286600.0,18.3334,18.399,18.3042,18.3771,286600.0
2006-11-14 09:30:00,25.26,25.36,25.05,25.14,270900.0,18.4063,18.4791,18.2532,18.3188,270900.0
2006-11-14 10:00:00,25.14,25.17,24.94,24.94,297700.0,18.3188,18.3407,18.1731,18.1731,297700.0
2006-11-14 10:30:00,24.95,25.03,24.85,24.91,231800.0,18.1804,18.2387,18.1075,18.1512,231800.0
2006-11-14 11:00:00,24.89,25.05,24.8,25.03,214200.0,18.1367,18.2532,18.0711,18.2387,214200.0
2006-11-14 11:30:00,25.04,25.06,24.87,24.88,458800.0,18.246,18.2605,18.1221,18.1294,458800.0
2006-11-14 12:00:00,24.88,24.95,24.85,24.95,106800.0,18.1294,18.1804,18.1075,18.1804,106800.0
2006-11-14 12:30:00,24.94,25.07,24.92,25.03,172200.0,18.1731,18.2678,18.1585,18.2387,172200.0
2006-11-14 13:00:00,25.04,25.15,24.98,25.1,299500.0,18.246,18.3261,18.2022,18.2897,299500.0
2006-11-14 13:30:00,25.1,25.1,24.97,25.01,171100.0,18.2897,18.2897,18.1949,18.2241,171100.0
2006-11-14 14:00:00,25.02,25.09,24.88,24.93,241100.0,18.2314,18.2824,18.1294,18.1658,241100.0
2006-11-14 14:30:00,24.93,25.15,24.92,25.11,232800.0,18.1658,18.3261,18.1585,18.297,232800.0
2006-11-14 15:00:00,25.11,25.17,25.03,25.05,217500.0,18.297,18.3407,18.2387,18.2532,217500.0
2006-11-14 15:30:00,25.05,25.14,25.04,25.13,299400.0,18.2532,18.3188,18.246,18.3115,299400.0
2006-11-15 09:30:00,25.2,25.24,24.77,24.98,257100.0,18.3625,18.3917,18.0492,18.2022,257100.0
2006-11-15 10:00:00,24.98,25.21,24.94,25.19,277900.0,18.2022,18.3698,18.1731,18.3553,277900.0
2006-11-15 10:30:00,25.2,25.66,25.07,25.58,586100.0,18.3625,18.6977,18.2678,18.6394,586100.0
2006-11-15 11:00:00,25.57,25.72,25.57,25.65,357200.0,18.6322,18.7415,18.6322,18.6904,357200.0
2006-11-15 11:30:00,25.64,25.66,25.59,25.62,193700.0,18.6832,18.6977,18.6467,18.6686,193700.0
2006-11-15 12:00:00,25.62,25.68,25.58,25.62,126400.0,18.6686,18.7123,18.6394,18.6686,126400.0
2006-11-15 12:30:00,25.62,25.74,25.62,25.73,146000.0,18.6686,18.756,18.6686,18.7487,146000.0
2006-11-15 13:00:00,25.74,25.76,25.59,25.63,138000.0,18.756,18.7706,18.6467,18.6759,138000.0
2006-11-15 13:30:00,25.63,25.63,25.49,25.63,174400.0,18.6759,18.6759,18.5739,18.6759,174400.0
2006-11-15 14:00:00,25.63,25.67,25.5,25.57,192000.0,18.6759,18.705,18.5811,18.6322,192000.0
2006-11-15 14:30:00,25.57,25.62,25.47,25.59,209600.0,18.6322,18.6686,18.5593,18.6467,209600.0
2006-11-15 15:00:00,25.59,25.7,25.57,25.63,102600.0,18.6467,18.7269,18.6322,18.6759,102600.0
2006-11-15 15:30:00,25.63,25.65,25.5,25.52,238200.0,18.6759,18.6904,18.5811,18.5957,238200.0
2006-11-16 09:30:00,25.82,25.84,25.43,25.48,316300.0,18.8143,18.8289,18.5301,18.5666,316300.0
2006-11-16 10:00:00,25.49,25.57,25.39,25.55,201700.0,18.5739,18.6322,18.501,18.6176,201700.0
2006-11-16 10:30:00,25.55,25.69,25.13,25.31,356300.0,18.6176,18.7196,18.3115,18.4427,356300.0
2006-11-16 11:00:00,25.29,25.4,25.28,25.35,143300.0,18.4281,18.5083,18.4208,18.4718,143300.0
2006-11-16 11:30:00,25.35,25.36,25.0,25.08,205100.0,18.4718,18.4791,18.2168,18.2751,205100.0
2006-11-16 12:00:00,25.08,25.19,25.05,25.12,97100.0,18.2751,18.3553,18.2532,18.3042,97100.0
2006-11-16 12:30:00,25.11,25.11,24.98,25.05,182200.0,18.297,18.297,18.2022,18.2532,182200.0
2006-11-16 13:00:00,25.05,25.08,24.88,24.93,146800.0,18.2532,18.2751,18.1294,18.1658,146800.0
2006-11-16 13:30:00,24.93,24.97,24.8,24.91,220700.0,18.1658,18.1949,18.0711,18.1512,220700.0
2006-11-16 14:00:00,24.9,24.9,24.61,24.65,349900.0,18.1439,18.1439,17.9326,17.9618,349900.0
2006-11-16 14:30:00,24.65,24.67,24.5,24.53,303000.0,17.9618,17.9763,17.8525,17.8743,303000.0
2006-11-16 15:00:00,24.53,24.57,24.36,24.56,339800.0,17.8743,17.9035,17.7505,17.8962,339800.0
2006-11-16 15:30:00,24.55,24.6,24.49,24.56,619700.0,17.8889,17.9253,17.8452,17.8962,619700.0
2006-11-17 09:30:00,24.41,24.61,24.2,24.55,457100.0,17.7869,17.9326,17.6339,17.8889,457100.0
2006-11-17 10:00:00,24.57,24.94,24.49,24.84,282800.0,17.9035,18.1731,17.8452,18.1002,282800.0
2006-11-17 10:30:00,24.83,24.97,24.76,24.85,182200.0,18.0929,18.1949,18.0419,18.1075,182200.0
2006-11-17 11:00:00,24.85,24.89,24.54,24.58,215000.0,18.1075,18.1367,17.8816,17.9108,215000.0
2006-11-17 11:30:00,24.59,24.8,24.48,24.73,220500.0,17.9181,18.0711,17.8379,18.0201,220500.0
2006-11-17 12:00:00,24.73,25.09,24.73,25.07,251900.0,18.0201,18.2824,18.0201,18.2678,251900.0
2006-11-17 12:30:00,25.06,25.16,24.98,25.01,123700.0,18.2605,18.3334,18.2022,18.2241,123700.0
2006-11-17 13:00:00,25.0,25.15,25.0,25.1,122500.0,18.2168,18.3261,18.2168,18.2897,122500.0
2006-11-17 13:30:00,25.1,25.13,25.07,25.1,76200.0,18.2897,18.3115,18.2678,18.2897,76200.0
2006-11-17 14:00:00,25.1,25.1,24.89,25.0,174900.0,18.2897,18.2897,18.1367,18.2168,174900.0
2006-11-17 14:30:00,25.01,25.03,24.95,24.95,103000.0,18.2241,18.2387,18.1804,18.1804,103000.0
2006-11-17 15:00:00,24.96,25.0,24.45,24.99,280900.0,18.1877,18.2168,17.816,18.2095,280900.0
2006-11-17 15:30:00,24.99,25.14,24.99,25.12,632100.0,18.2095,18.3188,18.2095,18.3042,632100.0
2006-11-20 09:30:00,24.77,25.1,24.75,24.96,392400.0,18.0492,18.2897,18.0346,18.1877,392400.0
2006-11-20 10:00:00,24.96,25.05,24.72,24.87,369200.0,18.1877,18.2532,18.0128,18.1221,369200.0
2006-11-20 10:30:00,24.89,25.04,24.88,24.96,318000.0,18.1367,18.246,18.1294,18.1877,318000.0
2006-11-20 11:00:00,24.97,25.2,24.94,25.17,313100.0,18.1949,18.3625,18.1731,18.3407,313100.0
2006-11-20 11:30:00,25.16,25.36,25.14,25.28,201000.0,18.3334,18.4791,18.3188,18.4208,201000.0
2006-11-20 12:00:00,25.29,25.78,25.29,25.66,590200.0,18.4281,18.7852,18.4281,18.6977,590200.0
2006-11-20 12:30:00,25.66,25.8,25.44,25.78,234400.0,18.6977,18.7997,18.5374,18.7852,234400.0
2006-11-20 13:00:00,25.77,25.87,25.29,25.5,459300.0,18.7779,18.8508,18.4281,18.5811,459300.0
2006-11-20 13:30:00,25.5,25.54,25.39,25.43,156000.0,18.5811,18.6103,18.501,18.5301,156000.0
2006-11-20 14:00:00,25.42,25.53,25.29,25.45,150300.0,18.5229,18.603,18.4281,18.5447,150300.0
2006-11-20 14:30:00,25.45,25.64,25.37,25.62,166600.0,18.5447,18.6832,18.4864,18.6686,166600.0
2006-11-20 15:00:00,25.6,25.69,25.55,25.68,315300.0,18.654,18.7196,18.6176,18.7123,315300.0
2006-11-20 15:30:00,25.68,25.75,25.61,25.65,438800.0,18.7123,18.7633,18.6613,18.6904,438800.0
2006-11-21 09:30:00,25.65,25.97,25.61,25.78,302600.0,18.6904,18.9236,18.6613,18.7852,302600.0
2006-11-21 10:00:00,25.77,26.03,25.76,25.9,262600.0,18.7779,18.9673,18.7706,18.8726,262600.0
2006-11-21 10:30:00,25.89,25.94,25.76,25.88,204200.0,18.8653,18.9018,18.7706,18.858,204200.0
2006-11-21 11:00:00,25.88,25.9,25.69,25.75,151500.0,18.858,18.8726,18.7196,18.7633,151500.0
2006-11-21 11:30:00,25.74,25.81,25.67,25.79,97000.0,18.756,18.807,18.705,18.7925,97000.0
2006-11-21 12:00:00,25.79,25.9,25.78,25.88,85000.0,18.7925,18.8726,18.7852,18.858,85000.0
2006-11-21 12:30:00,25.89,25.91,25.78,25.8,65800.0,18.8653,18.8799,18.7852,18.7997,65800.0
2006-11-21 13:00:00,25.8,25.81,25.73,25.76,120100.0,18.7997,18.807,18.7487,18.7706,120100.0
2006-11-21 13:30:00,25.76,25.84,25.74,25.78,188900.0,18.7706,18.8289,18.756,18.7852,188900.0
2006-11-21 14:00:00,25.78,25.94,25.76,25.92,195200.0,18.7852,18.9018,18.7706,18.8872,195200.0
2006-11-21 14:30:00,25.91,26.06,25.88,26.01,229900.0,18.8799,18.9892,18.858,18.9528,229900.0
2006-11-21 15:00:00,26.02,26.14,26.01,26.13,247800.0,18.9601,19.0475,18.9528,19.0402,247800.0
2006-11-21 15:30:00,26.13,26.14,25.99,26.06,321600.0,19.0402,19.0475,18.9382,18.9892,321600.0
2006-11-22 09:30:00,25.99,26.12,25.85,26.1,254400.0,18.9382,19.0329,18.8362,19.0183,254400.0
2006-11-22 10:00:00,26.07,26.08,25.95,26.03,193200.0,18.9965,19.0038,18.909,18.9673,193200.0
2006-11-22 10:30:00,26.03,26.07,25.24,25.48,1000000.0,18.9673,18.9965,18.3917,18.5666,1000000.0
2006-11-22 11:00:00,25.49,25.51,25.26,25.49,354100.0,18.5739,18.5884,18.4063,18.5739,354100.0
2006-11-22 11:30:00,25.5,25.51,25.36,25.38,139900.0,18.5811,18.5884,18.4791,18.4937,139900.0
2006-11-22 12:00:00,25.37,25.45,25.28,25.44,189300.0,18.4864,18.5447,18.4208,18.5374,189300.0
2006-11-22 12:30:00,25.44,25.68,25.44,25.6,236400.0,18.5374,18.7123,18.5374,18.654,236400.0
2006-11-22 13:00:00,25.61,25.66,25.51,25.65,92600.0,18.6613,18.6977,18.5884,18.6904,92600.0
2006-11-22 13:30:00,25.65,25.85,25.61,25.82,160800.0,18.6904,18.8362,18.6613,18.8143,160800.0
2006-11-22 14:00:00,25.8,25.82,25.6,25.8,200900.0,18.7997,18.8143,18.654,18.7997,200900.0
2006-11-22 14:30:00,25.79,25.92,25.75,25.81,160900.0,18.7925,18.8872,18.7633,18.807,160900.0
2006-11-22 15:00:00,25.81,25.87,25.68,25.68,159400.0,18.807,18.8508,18.7123,18.7123,159400.0
2006-11-22 15:30:00,25.68,25.78,25.67,25.72,192700.0,18.7123,18.7852,18.705,18.7415,192700.0
2006-11-24 09:30:00,25.79,26.14,25.76,25.94,267600.0,18.7925,19.0475,18.7706,18.9018,267600.0
2006-11-24 10:00:00,25.95,25.98,25.76,25.85,173800.0,18.909,18.9309,18.7706,18.8362,173800.0
2006-11-24 10:30:00,25.85,25.89,25.81,25.85,70700.0,18.8362,18.8653,18.807,18.8362,70700.0
2006-11-24 11:00:00,25.87,25.87,25.76,25.86,98600.0,18.8508,18.8508,18.7706,18.8435,98600.0
2006-11-24 11:30:00,25.87,25.9,25.84,25.86,78600.0,18.8508,18.8726,18.8289,18.8435,78600.0
2006-11-24 12:00:00,25.86,25.87,25.69,25.85,169100.0,18.8435,18.8508,18.7196,18.8362,169100.0
2006-11-24 12:30:00,25.84,26.08,25.81,26.05,357900.0,18.8289,19.0038,18.807,18.9819,357900.0
2006-11-27 09:30:00,26.1,26.27,26.01,26.1,385100.0,19.0183,19.1422,18.9528,19.0183,385100.0
2006-11-27 10:00:00,26.1,26.17,25.8,25.84,369200.0,19.0183,19.0694,18.7997,18.8289,369200.0
2006-11-27 10:30:00,25.83,25.93,25.73,25.89,306400.0,18.8216,18.8945,18.7487,18.8653,306400.0
2006-11-27 11:00:00,25.9,26.03,25.74,25.76,184800.0,18.8726,18.9673,18.756,18.7706,184800.0
2006-11-27 11:30:00,25.76,25.78,25.65,25.75,118700.0,18.7706,18.7852,18.6904,18.7633,118700.0
2006-11-27 12:00:00,25.74,25.81,25.65,25.78,67700.0,18.756,18.807,18.6904,18.7852,67700.0
2006-11-27 12:30:00,25.78,25.9,25.78,25.81,137600.0,18.7852,18.8726,18.7852,18.807,137600.0
2006-11-27 13:00:00,25.81,25.81,25.61,25.64,113100.0,18.807,18.807,18.6613,18.6832,113100.0
2006-11-27 13:30:00,25.64,25.65,25.52,25.6,141000.0,18.6832,18.6904,18.5957,18.654,141000.0
2006-11-27 14:00:00,25.61,25.62,25.41,25.57,186100.0,18.6613,18.6686,18.5156,18.6322,186100.0
2006-11-27 14:30:00,25.57,25.71,25.53,25.63,174400.0,18.6322,18.7342,18.603,18.6759,174400.0
2006-11-27 15:00:00,25.63,25.75,25.62,25.68,170200.0,18.6759,18.7633,18.6686,18.7123,170200.0
2006-11-27 15:30:00,25.67,25.73,25.49,25.54,283500.0,18.705,18.7487,18.5739,18.6103,283500.0
2006-11-28 09:30:00,25.73,25.85,25.65,25.7,489400.0,18.7487,18.8362,18.6904,18.7269,489400.0
2006-11-28 10:00:00,25.71,25.8,25.66,25.71,499200.0,18.7342,18.7997,18.6977,18.7342,499200.0
2006-11-28 10:30:00,25.71,25.94,25.69,25.89,353300.0,18.7342,18.9018,18.7196,18.8653,353300.0
2006-11-28 11:00:00,25.91,26.02,25.89,25.96,206700.0,18.8799,18.9601,18.8653,18.9163,206700.0
2006-11-28 11:30:00,25.96,26.05,25.8,25.83,225800.0,18.9163,18.9819,18.7997,18.8216,225800.0
2006-11-28 12:00:00,25.84,25.95,25.8,25.93,135600.0,18.8289,18.909,18.7997,18.8945,135600.0
2006-11-28 12:30:00,25.92,25.93,25.59,25.72,251000.0,18.8872,18.8945,18.6467,18.7415,251000.0
2006-11-28 13:00:00,25.72,25.81,25.66,25.72,124800.0,18.7415,18.807,18.6977,18.7415,124800.0
2006-11-28 13:30:00,25.72,25.74,25.57,25.66,95000.0,18.7415,18.756,18.6322,18.6977,95000.0
2006-11-28 14:00:00,25.66,25.85,25.65,25.84,120500.0,18.6977,18.8362,18.6904,18.8289,120500.0
2006-11-28 14:30:00,25.84,25.9,25.72,25.74,182200.0,18.8289,18.8726,18.7415,18.756,182200.0
2006-11-28 15:00:00,25.74,25.8,25.7,25.75,175600.0,18.756,18.7997,18.7269,18.7633,175600.0
2006-11-28 15:30:00,25.75,25.79,25.58,25.62,386400.0,18.7633,18.7925,18.6394,18.6686,386400.0
2006-11-29 09:30:00,25.94,26.04,25.71,25.95,375300.0,18.9018,18.9746,18.7342,18.909,375300.0
2006-11-29 10:00:00,25.93,26.01,25.85,26.0,276400.0,18.8945,18.9528,18.8362,18.9455,276400.0
2006-11-29 10:30:00,26.0,26.3,25.93,26.29,658700.0,18.9455,19.1641,18.8945,19.1568,658700.0
2006-11-29 11:00:00,26.29,26.56,26.26,26.55,374300.0,19.1568,19.3535,19.1349,19.3463,374300.0
2006-11-29 11:30:00,26.55,26.64,26.5,26.58,250400.0,19.3463,19.4118,19.3098,19.3681,250400.0
2006-11-29 12:00:00,26.56,26.88,26.55,26.85,349300.0,19.3535,19.5867,19.3463,19.5649,349300.0
2006-11-29 12:30:00,26.84,26.92,26.7,26.9,270800.0,19.5576,19.6159,19.4556,19.6013,270800.0
2006-11-29 13:00:00,26.9,26.91,26.69,26.7,258200.0,19.6013,19.6086,19.4483,19.4556,258200.0
2006-11-29 13:30:00,26.7,26.84,26.53,26.83,357000.0,19.4556,19.5576,19.3317,19.5503,357000.0
2006-11-29 14:00:00,26.84,26.95,26.78,26.88,337000.0,19.5576,19.6377,19.5138,19.5867,337000.0
2006-11-29 14:30:00,26.88,27.16,26.85,27.12,446700.0,19.5867,19.7907,19.5649,19.7616,446700.0
2006-11-29 15:00:00,27.12,27.32,27.09,27.25,690900.0,19.7616,19.9073,19.7397,19.8563,690900.0
2006-11-29 15:30:00,27.25,27.36,27.2,27.32,699700.0,19.8563,19.9365,19.8199,19.9073,699700.0
2006-11-30 09:30:00,27.31,27.35,27.06,27.29,304400.0,19.9,19.9292,19.7179,19.8855,304400.0
2006-11-30 10:00:00,27.27,27.32,26.97,27.1,267900.0,19.8709,19.9073,19.6523,19.747,267900.0
2006-11-30 10:30:00,27.14,27.6,27.14,27.48,525400.0,19.7762,20.1114,19.7762,20.0239,525400.0
2006-11-30 11:00:00,27.47,27.54,27.13,27.22,783700.0,20.0166,20.0676,19.7689,19.8345,783700.0
2006-11-30 11:30:00,27.22,27.39,27.22,27.36,239400.0,19.8345,19.9583,19.8345,19.9365,239400.0
2006-11-30 12:00:00,27.37,27.82,27.36,27.82,337900.0,19.9438,20.2717,19.9365,20.2717,337900.0
2006-11-30 12:30:00,27.82,28.02,27.79,27.94,274800.0,20.2717,20.4174,20.2498,20.3591,274800.0
2006-11-30 13:00:00,27.95,28.05,27.84,27.97,378100.0,20.3664,20.4393,20.2862,20.381,378100.0
2006-11-30 13:30:00,27.97,27.98,27.84,27.9,319100.0,20.381,20.3883,20.2862,20.33,319100.0
2006-11-30 14:00:00,27.9,28.01,27.84,27.93,390000.0,20.33,20.4101,20.2862,20.3518,390000.0
2006-11-30 14:30:00,27.89,27.96,27.83,27.89,283400.0,20.3227,20.3737,20.279,20.3227,283400.0
2006-11-30 15:00:00,27.89,27.9,27.74,27.78,326500.0,20.3227,20.33,20.2134,20.2425,326500.0
2006-11-30 15:30:00,27.79,27.83,27.59,27.72,613400.0,20.2498,20.279,20.1041,20.1988,613400.0
2006-12-01 09:30:00,27.41,27.62,27.37,27.51,249400.0,19.9729,20.1259,19.9438,20.0458,249400.0
2006-12-01 10:00:00,27.52,27.59,27.23,27.35,358000.0,20.0531,20.1041,19.8417,19.9292,358000.0
2006-12-01 10:30:00,27.32,27.42,27.02,27.4,442500.0,19.9073,19.9802,19.6887,19.9656,442500.0
2006-12-01 11:00:00,27.4,27.79,27.4,27.74,343700.0,19.9656,20.2498,19.9656,20.2134,343700.0
2006-12-01 11:30:00,27.75,27.86,27.72,27.74,374000.0,20.2207,20.3008,20.1988,20.2134,374000.0
2006-12-01 12:00:00,27.75,27.78,27.62,27.65,469800.0,20.2207,20.2425,20.1259,20.1478,469800.0
2006-12-01 12:30:00,27.66,27.88,27.64,27.87,282800.0,20.1551,20.3154,20.1405,20.3081,282800.0
2006-12-01 13:00:00,27.87,28.09,27.73,27.96,334700.0,20.3081,20.4684,20.2061,20.3737,334700.0
2006-12-01 13:30:00,27.96,27.96,27.74,27.8,175100.0,20.3737,20.3737,20.2134,20.2571,175100.0
2006-12-01 14:00:00,27.81,27.9,27.61,27.85,218100.0,20.2644,20.33,20.1186,20.2935,218100.0
2006-12-01 14:30:00,27.85,27.94,27.68,27.84,149400.0,20.2935,20.3591,20.1697,20.2862,149400.0
2006-12-01 15:00:00,27.85,28.1,27.85,28.07,263400.0,20.2935,20.4757,20.2935,20.4538,263400.0
2006-12-01 15:30:00,28.08,28.21,28.01,28.1,464400.0,20.4611,20.5558,20.4101,20.4757,464400.0
2006-12-04 09:30:00,27.98,27.98,27.65,27.8,390500.0,20.3883,20.3883,20.1478,20.2571,390500.0
2006-12-04 10:00:00,27.77,27.8,27.45,27.57,349300.0,20.2352,20.2571,20.0021,20.0895,349300.0
2006-12-04 10:30:00,27.57,27.59,27.45,27.54,270900.0,20.0895,20.1041,20.0021,20.0676,270900.0
2006-12-04 11:00:00,27.54,27.59,27.48,27.53,191000.0,20.0676,20.1041,20.0239,20.0604,191000.0
2006-12-04 11:30:00,27.53,27.53,27.31,27.45,179800.0,20.0604,20.0604,19.9,20.0021,179800.0
2006-12-04 12:00:00,27.44,27.51,27.37,27.48,124800.0,19.9948,20.0458,19.9438,20.0239,124800.0
2006-12-04 12:30:00,27.46,27.67,27.46,27.51,97500.0,20.0093,20.1624,20.0093,20.0458,97500.0
2006-12-04 13:00:00,27.52,27.52,27.39,27.43,165500.0,20.0531,20.0531,19.9583,19.9875,165500.0
2006-12-04 13:30:00,27.43,27.45,27.36,27.36,185200.0,19.9875,20.0021,19.9365,19.9365,185200.0
2006-12-04 14:00:00,27.37,27.53,27.34,27.48,154300.0,19.9438,20.0604,19.9219,20.0239,154300.0
2006-12-04 14:30:00,27.48,27.69,27.46,27.67,151000.0,20.0239,20.1769,20.0093,20.1624,151000.0
2006-12-04 15:00:00,27.67,27.7,27.57,27.63,216800.0,20.1624,20.1842,20.0895,20.1332,216800.0
2006-12-04 15:30:00,27.63,27.74,27.54,27.66,308300.0,20.1332,20.2134,20.0676,20.1551,308300.0
2006-12-05 09:30:00,27.75,27.94,27.15,27.19,633900.0,20.2207,20.3591,19.7835,19.8126,633900.0
2006-12-05 10:00:00,27.2,27.35,26.71,26.8,639600.0,19.8199,19.9292,19.4628,19.5284,639600.0
2006-12-05 10:30:00,26.81,26.88,26.68,26.69,522200.0,19.5357,19.5867,19.441,19.4483,522200.0
2006-12-05 11:00:00,26.69,26.91,26.66,26.84,387400.0,19.4483,19.6086,19.4264,19.5576,387400.0
2006-12-05 11:30:00,26.82,26.88,26.62,26.62,245300.0,19.543,19.5867,19.3973,19.3973,245300.0
2006-12-05 12:00:00,26.62,26.72,26.54,26.7,301300.0,19.3973,19.4701,19.339,19.4556,301300.0
2006-12-05 12:30:00,26.7,26.86,26.69,26.8,451100.0,19.4556,19.5721,19.4483,19.5284,451100.0
2006-12-05 13:00:00,26.8,26.99,26.74,26.84,257800.0,19.5284,19.6669,19.4847,19.5576,257800.0
2006-12-05 13:30:00,26.83,26.83,26.7,26.8,84200.0,19.5503,19.5503,19.4556,19.5284,84200.0
2006-12-05 14:00:00,26.79,26.8,26.7,26.72,132600.0,19.5211,19.5284,19.4556,19.4701,132600.0
2006-12-05 14:30:00,26.73,26.82,26.72,26.82,182800.0,19.4774,19.543,19.4701,19.543,182800.0
2006-12-05 15:00:00,26.82,26.83,26.76,26.8,273400.0,19.543,19.5503,19.4993,19.5284,273400.0
2006-12-05 15:30:00,26.79,26.8,26.63,26.74,527600.0,19.5211,19.5284,19.4045,19.4847,527600.0
2006-12-06 09:30:00,26.61,26.67,26.06,26.31,704900.0,19.39,19.4337,18.9892,19.1714,704900.0
2006-12-06 10:00:00,26.32,26.44,26.23,26.36,468900.0,19.1787,19.2661,19.1131,19.2078,468900.0
2006-12-06 10:30:00,26.38,26.79,26.37,26.59,842500.0,19.2224,19.5211,19.2151,19.3754,842500.0
2006-12-06 11:00:00,26.59,26.82,26.55,26.71,298000.0,19.3754,19.543,19.3463,19.4628,298000.0
2006-12-06 11:30:00,26.7,26.73,26.63,26.63,196300.0,19.4556,19.4774,19.4045,19.4045,196300.0
2006-12-06 12:00:00,26.64,26.72,26.49,26.66,339600.0,19.4118,19.4701,19.3025,19.4264,339600.0
2006-12-06 12:30:00,26.66,26.92,26.62,26.89,239500.0,19.4264,19.6159,19.3973,19.594,239500.0
2006-12-06 13:00:00,26.9,26.93,26.77,26.85,362000.0,19.6013,19.6231,19.5066,19.5649,362000.0
2006-12-06 13:30:00,26.85,26.89,26.56,26.75,304300.0,19.5649,19.594,19.3535,19.492,304300.0
2006-12-06 14:00:00,26.75,26.75,26.56,26.57,447400.0,19.492,19.492,19.3535,19.3608,447400.0
2006-12-06 14:30:00,26.57,26.8,26.56,26.77,142500.0,19.3608,19.5284,19.3535,19.5066,142500.0
2006-12-06 15:00:00,26.76,26.85,26.53,26.57,328600.0,19.4993,19.5649,19.3317,19.3608,328600.0
2006-12-06 15:30:00,26.58,26.6,26.49,26.6,351100.0,19.3681,19.3827,19.3025,19.3827,351100.0
2006-12-07 09:30:00,26.54,26.54,26.24,26.35,181800.0,19.339,19.339,19.1204,19.2005,181800.0
2006-12-07 10:00:00,26.39,26.4,26.21,26.25,227900.0,19.2297,19.237,19.0985,19.1276,227900.0
2006-12-07 10:30:00,26.25,26.33,26.11,26.27,410800.0,19.1276,19.1859,19.0256,19.1422,410800.0
2006-12-07 11:00:00,26.27,26.34,26.1,26.16,385100.0,19.1422,19.1932,19.0183,19.0621,385100.0
2006-12-07 11:30:00,26.17,26.3,26.09,26.25,218900.0,19.0694,19.1641,19.0111,19.1276,218900.0
2006-12-07 12:00:00,26.27,26.48,26.22,26.45,245300.0,19.1422,19.2952,19.1058,19.2734,245300.0
2006-12-07 12:30:00,26.45,26.48,26.29,26.34,184800.0,19.2734,19.2952,19.1568,19.1932,184800.0
2006-12-07 13:00:00,26.34,26.39,26.21,26.25,241400.0,19.1932,19.2297,19.0985,19.1276,241400.0
2006-12-07 13:30:00,26.25,26.35,26.23,26.23,508000.0,19.1276,19.2005,19.1131,19.1131,508000.0
2006-12-07 14:00:00,26.23,26.29,26.07,26.09,395200.0,19.1131,19.1568,18.9965,19.0111,395200.0
2006-12-07 14:30:00,26.09,26.18,26.05,26.1,234800.0,19.0111,19.0766,18.9819,19.0183,234800.0
2006-12-07 15:00:00,26.1,26.1,25.93,26.02,336100.0,19.0183,19.0183,18.8945,18.9601,336100.0
2006-12-07 15:30:00,26.02,26.07,25.9,25.9,289600.0,18.9601,18.9965,18.8726,18.8726,289600.0
2006-12-08 09:30:00,26.21,26.34,26.04,26.18,377000.0,19.0985,19.1932,18.9746,19.0766,377000.0
2006-12-08 10:00:00,26.18,26.31,26.04,26.13,276500.0,19.0766,19.1714,18.9746,19.0402,276500.0
2006-12-08 10:30:00,26.13,26.35,26.06,26.29,213800.0,19.0402,19.2005,18.9892,19.1568,213800.0
2006-12-08 11:00:00,26.3,26.45,26.3,26.39,313600.0,19.1641,19.2734,19.1641,19.2297,313600.0
2006-12-08 11:30:00,26.38,26.46,26.29,26.39,238600.0,19.2224,19.2807,19.1568,19.2297,238600.0
2006-12-08 12:00:00,26.4,26.59,26.39,26.58,255900.0,19.237,19.3754,19.2297,19.3681,255900.0
2006-12-08 12:30:00,26.58,26.64,26.49,26.59,195500.0,19.3681,19.4118,19.3025,19.3754,195500.0
2006-12-08 13:00:00,26.57,26.58,26.31,26.45,118400.0,19.3608,19.3681,19.1714,19.2734,118400.0
2006-12-08 13:30:00,26.45,26.5,26.08,26.1,230700.0,19.2734,19.3098,19.0038,19.0183,230700.0
2006-12-08 14:00:00,26.1,26.26,26.1,26.14,145800.0,19.0183,19.1349,19.0183,19.0475,145800.0
2006-12-08 14:30:00,26.15,26.23,26.13,26.21,184100.0,19.0548,19.1131,19.0402,19.0985,184100.0
2006-12-08 15:00:00,26.2,26.28,26.09,26.1,183500.0,19.0912,19.1495,19.0111,19.0183,183500.0
2006-12-08 15:30:00,26.09,26.14,25.99,26.11,469100.0,19.0111,19.0475,18.9382,19.0256,469100.0
2006-12-11 09:30:00,25.81,25.93,25.62,25.72,331000.0,18.807,18.8945,18.6686,18.7415,331000.0
2006-12-11 10:00:00,25.72,25.82,25.62,25.81,395100.0,18.7415,18.8143,18.6686,18.807,395100.0
2006-12-11 10:30:00,25.8,26.05,25.75,26.04,295600.0,18.7997,18.9819,18.7633,18.9746,295600.0
2006-12-11 11:00:00,26.04,26.13,25.96,26.06,237400.0,18.9746,19.0402,18.9163,18.9892,237400.0
2006-12-11 11:30:00,26.08,26.19,26.0,26.0,312200.0,19.0038,19.0839,18.9455,18.9455,312200.0
2006-12-11 12:00:00,26.0,26.04,25.79,25.88,182000.0,18.9455,18.9746,18.7925,18.858,182000.0
2006-12-11 12:30:00,25.88,26.0,25.86,25.94,188800.0,18.858,18.9455,18.8435,18.9018,188800.0
2006-12-11 13:00:00,25.95,26.04,25.87,25.88,114000.0,18.909,18.9746,18.8508,18.858,114000.0
2006-12-11 13:30:00,25.88,25.92,25.81,25.82,143700.0,18.858,18.8872,18.807,18.8143,143700.0
2006-12-11 14:00:00,25.82,25.95,25.78,25.87,183000.0,18.8143,18.909,18.7852,18.8508,183000.0
2006-12-11 14:30:00,25.88,25.92,25.86,25.88,109100.0,18.858,18.8872,18.8435,18.858,109100.0
2006-12-11 15:00:00,25.88,25.93,25.74,25.81,276300.0,18.858,18.8945,18.756,18.807,276300.0
2006-12-11 15:30:00,25.81,25.87,25.78,25.83,279900.0,18.807,18.8508,18.7852,18.8216,279900.0
2006-12-12 09:30:00,25.79,25.99,25.57,25.93,286300.0,18.8513,18.9975,18.6905,18.9537,286300.0
2006-12-12 10:00:00,25.92,26.1,25.83,26.05,243000.0,18.9463,19.0779,18.8806,19.0414,243000.0
2006-12-12 10:30:00,26.05,26.06,25.88,25.94,201600.0,19.0414,19.0487,18.9171,18.961,201600.0
2006-12-12 11:00:00,25.93,25.94,25.8,25.85,118500.0,18.9537,18.961,18.8586,18.8952,118500.0
2006-12-12 11:30:00,25.86,25.87,25.66,25.67,150000.0,18.9025,18.9098,18.7563,18.7636,150000.0
2006-12-12 12:00:00,25.67,25.67,25.45,25.57,295100.0,18.7636,18.7636,18.6028,18.6905,295100.0
2006-12-12 12:30:00,25.56,25.8,25.42,25.55,266900.0,18.6832,18.8586,18.5809,18.6759,266900.0
2006-12-12 13:00:00,25.55,25.56,25.4,25.4,124800.0,18.6759,18.6832,18.5663,18.5663,124800.0
2006-12-12 13:30:00,25.4,25.5,25.3,25.46,124700.0,18.5663,18.6393,18.4932,18.6101,124700.0
2006-12-12 14:00:00,25.46,25.65,25.35,25.63,331900.0,18.6101,18.749,18.5297,18.7344,331900.0
2006-12-12 14:30:00,25.62,25.64,25.44,25.58,252800.0,18.7271,18.7417,18.5955,18.6978,252800.0
2006-12-12 15:00:00,25.58,25.67,25.5,25.57,198300.0,18.6978,18.7636,18.6393,18.6905,198300.0
2006-12-12 15:30:00,25.56,25.63,25.46,25.57,309800.0,18.6832,18.7344,18.6101,18.6905,309800.0
2006-12-13 09:30:00,25.75,25.89,25.43,25.48,476100.0,18.8221,18.9244,18.5882,18.6247,476100.0
2006-12-13 10:00:00,25.48,25.55,25.26,25.43,492800.0,18.6247,18.6759,18.4639,18.5882,492800.0
2006-12-13 10:30:00,25.44,25.77,25.44,25.65,460000.0,18.5955,18.8367,18.5955,18.749,460000.0
2006-12-13 11:00:00,25.65,25.8,25.56,25.67,322400.0,18.749,18.8586,18.6832,18.7636,322400.0
2006-12-13 11:30:00,25.66,25.67,25.49,25.59,212700.0,18.7563,18.7636,18.632,18.7051,212700.0
2006-12-13 12:00:00,25.59,25.6,25.44,25.49,126200.0,18.7051,18.7124,18.5955,18.632,126200.0
2006-12-13 12:30:00,25.5,25.55,25.44,25.49,126100.0,18.6393,18.6759,18.5955,18.632,126100.0
2006-12-13 13:00:00,25.49,25.55,25.48,25.51,82200.0,18.632,18.6759,18.6247,18.6467,82200.0
2006-12-13 13:30:00,25.51,25.52,25.23,25.25,192700.0,18.6467,18.654,18.442,18.4566,192700.0
2006-12-13 14:00:00,25.25,25.35,25.22,25.25,246300.0,18.4566,18.5297,18.4347,18.4566,246300.0
2006-12-13 14:30:00,25.25,25.34,25.24,25.33,185100.0,18.4566,18.5224,18.4493,18.5151,185100.0
2006-12-13 15:00:00,25.33,25.34,25.26,25.29,189800.0,18.5151,18.5224,18.4639,18.4858,189800.0
2006-12-13 15:30:00,25.3,25.35,25.29,25.31,299800.0,18.4932,18.5297,18.4858,18.5005,299800.0
2006-12-14 09:30:00,25.73,26.15,25.73,26.1,585900.0,18.8075,19.1145,18.8075,19.0779,585900.0
2006-12-14 10:00:00,26.12,26.3,26.12,26.19,448200.0,19.0925,19.2241,19.0925,19.1437,448200.0
2006-12-14 10:30:00,26.2,26.36,26.19,26.26,678000.0,19.151,19.268,19.1437,19.1949,678000.0
2006-12-14 11:00:00,26.25,26.48,26.25,26.44,245200.0,19.1876,19.3557,19.1876,19.3264,245200.0
2006-12-14 11:30:00,26.45,26.5,26.16,26.19,422800.0,19.3338,19.3703,19.1218,19.1437,422800.0
2006-12-14 12:00:00,26.18,26.32,26.18,26.28,194500.0,19.1364,19.2387,19.1364,19.2095,194500.0
2006-12-14 12:30:00,26.28,26.34,26.18,26.25,269100.0,19.2095,19.2533,19.1364,19.1876,269100.0
2006-12-14 13:00:00,26.24,26.3,26.19,26.25,183400.0,19.1803,19.2241,19.1437,19.1876,183400.0
2006-12-14 13:30:00,26.25,26.33,26.1,26.12,260000.0,19.1876,19.246,19.0779,19.0925,260000.0
2006-12-14 14:00:00,26.13,26.2,26.09,26.17,240900.0,19.0998,19.151,19.0706,19.1291,240900.0
2006-12-14 14:30:00,26.17,26.26,26.13,26.19,183000.0,19.1291,19.1949,19.0998,19.1437,183000.0
2006-12-14 15:00:00,26.19,26.22,26.11,26.19,174800.0,19.1437,19.1656,19.0852,19.1437,174800.0
2006-12-14 15:30:00,26.19,26.26,26.05,26.05,320700.0,19.1437,19.1949,19.0414,19.0414,320700.0
2006-12-15 09:30:00,25.92,25.99,25.4,25.53,1629500.0,18.9463,18.9975,18.5663,18.6613,1629500.0
2006-12-15 10:00:00,25.52,25.72,25.38,25.67,362300.0,18.654,18.8002,18.5516,18.7636,362300.0
2006-12-15 10:30:00,25.67,25.77,25.59,25.76,252900.0,18.7636,18.8367,18.7051,18.8294,252900.0
2006-12-15 11:00:00,25.75,25.79,25.67,25.77,169600.0,18.8221,18.8513,18.7636,18.8367,169600.0
2006-12-15 11:30:00,25.77,25.82,25.76,25.82,240800.0,18.8367,18.8733,18.8294,18.8733,240800.0
2006-12-15 12:00:00,25.82,25.83,25.58,25.6,202000.0,18.8733,18.8806,18.6978,18.7124,202000.0
2006-12-15 12:30:00,25.59,25.64,25.44,25.6,174500.0,18.7051,18.7417,18.5955,18.7124,174500.0
2006-12-15 13:00:00,25.61,25.63,25.49,25.49,121400.0,18.7198,18.7344,18.632,18.632,121400.0
2006-12-15 13:30:00,25.5,25.51,25.39,25.51,169200.0,18.6393,18.6467,18.5589,18.6467,169200.0
2006-12-15 14:00:00,25.51,25.69,25.48,25.69,96200.0,18.6467,18.7782,18.6247,18.7782,96200.0
2006-12-15 14:30:00,25.7,25.72,25.65,25.66,91300.0,18.7855,18.8002,18.749,18.7563,91300.0
2006-12-15 15:00:00,25.67,25.71,25.57,25.65,163400.0,18.7636,18.7928,18.6905,18.749,163400.0
2006-12-15 15:30:00,25.66,25.67,25.46,25.59,483400.0,18.7563,18.7636,18.6101,18.7051,483400.0
2006-12-18 09:30:00,25.52,25.58,25.03,25.11,406200.0,18.654,18.6978,18.2958,18.3543,406200.0
2006-12-18 10:00:00,25.11,25.13,24.75,24.91,417600.0,18.3543,18.3689,18.0911,18.2081,417600.0
2006-12-18 10:30:00,24.88,24.97,24.7,24.77,270100.0,18.1862,18.2519,18.0546,18.1058,270100.0
2006-12-18 11:00:00,24.77,24.89,24.71,24.89,237700.0,18.1058,18.1935,18.0619,18.1935,237700.0
2006-12-18 11:30:00,24.89,24.94,24.71,24.75,228700.0,18.1935,18.23,18.0619,18.0911,228700.0
2006-12-18 12:00:00,24.76,24.76,24.57,24.58,240800.0,18.0984,18.0984,17.9596,17.9669,240800.0
2006-12-18 12:30:00,24.59,24.64,24.46,24.58,348800.0,17.9742,18.0107,17.8792,17.9669,348800.0
2006-12-18 13:00:00,24.56,24.76,24.52,24.73,135500.0,17.9523,18.0984,17.923,18.0765,135500.0
2006-12-18 13:30:00,24.73,24.77,24.65,24.76,84300.0,18.0765,18.1058,18.018,18.0984,84300.0
2006-12-18 14:00:00,24.76,24.79,24.54,24.61,120600.0,18.0984,18.1204,17.9376,17.9888,120600.0
2006-12-18 14:30:00,24.61,24.62,24.45,24.49,181100.0,17.9888,17.9961,17.8718,17.9011,181100.0
2006-12-18 15:00:00,24.48,24.5,24.29,24.39,296800.0,17.8938,17.9084,17.7549,17.828,296800.0
2006-12-18 15:30:00,24.38,24.43,24.32,24.32,335200.0,17.8207,17.8572,17.7768,17.7768,335200.0
2006-12-19 09:30:00,24.17,24.34,23.79,24.23,567100.0,17.6672,17.7914,17.3894,17.711,567100.0
2006-12-19 10:00:00,24.22,24.55,24.14,24.5,312500.0,17.7037,17.9449,17.6452,17.9084,312500.0
2006-12-19 10:30:00,24.51,24.7,24.35,24.68,436400.0,17.9157,18.0546,17.7987,18.04,436400.0
2006-12-19 11:00:00,24.69,24.83,24.67,24.72,255300.0,18.0473,18.1496,18.0327,18.0692,255300.0
2006-12-19 11:30:00,24.72,24.72,24.61,24.66,190500.0,18.0692,18.0692,17.9888,18.0253,190500.0
2006-12-19 12:00:00,24.67,24.76,24.59,24.6,182000.0,18.0327,18.0984,17.9742,17.9815,182000.0
2006-12-19 12:30:00,24.6,24.79,24.57,24.77,130300.0,17.9815,18.1204,17.9596,18.1058,130300.0
2006-12-19 13:00:00,24.77,24.86,24.71,24.85,182300.0,18.1058,18.1715,18.0619,18.1642,182300.0
2006-12-19 13:30:00,24.85,24.99,24.85,24.94,175100.0,18.1642,18.2666,18.1642,18.23,175100.0
2006-12-19 14:00:00,24.94,24.95,24.69,24.7,172200.0,18.23,18.2373,18.0473,18.0546,172200.0
2006-12-19 14:30:00,24.7,24.86,24.68,24.83,99200.0,18.0546,18.1715,18.04,18.1496,99200.0
2006-12-19 15:00:00,24.83,24.91,24.74,24.82,126300.0,18.1496,18.2081,18.0838,18.1423,126300.0
2006-12-19 15:30:00,24.83,24.84,24.72,24.8,310100.0,18.1496,18.1569,18.0692,18.1277,310100.0
2006-12-20 09:30:00,24.67,24.77,24.58,24.7,183000.0,18.0327,18.1058,17.9669,18.0546,183000.0
2006-12-20 10:00:00,24.69,24.73,24.57,24.64,167700.0,18.0473,18.0765,17.9596,18.0107,167700.0
2006-12-20 10:30:00,24.65,24.82,24.4,24.59,397500.0,18.018,18.1423,17.8353,17.9742,397500.0
2006-12-20 11:00:00,24.6,24.77,24.5,24.71,154500.0,17.9815,18.1058,17.9084,18.0619,154500.0
2006-12-20 11:30:00,24.7,24.72,24.6,24.63,132700.0,18.0546,18.0692,17.9815,18.0034,132700.0
2006-12-20 12:00:00,24.62,24.74,24.61,24.71,83900.0,17.9961,18.0838,17.9888,18.0619,83900.0
2006-12-20 12:30:00,24.71,24.72,24.53,24.53,111400.0,18.0619,18.0692,17.9303,17.9303,111400.0
2006-12-20 13:00:00,24.54,24.55,24.35,24.37,219900.0,17.9376,17.9449,17.7987,17.8134,219900.0
2006-12-20 13:30:00,24.37,24.47,24.3,24.37,116400.0,17.8134,17.8865,17.7622,17.8134,116400.0
2006-12-20 14:00:00,24.38,24.45,24.33,24.34,117600.0,17.8207,17.8718,17.7841,17.7914,117600.0
2006-12-20 14:30:00,24.34,24.38,24.29,24.35,92000.0,17.7914,17.8207,17.7549,17.7987,92000.0
2006-12-20 15:00:00,24.34,24.36,24.29,24.3,123100.0,17.7914,17.8061,17.7549,17.7622,123100.0
2006-12-20 15:30:00,24.3,24.3,24.12,24.14,304600.0,17.7622,17.7622,17.6306,17.6452,304600.0
2006-12-21 09:30:00,24.21,24.53,23.95,24.01,326400.0,17.6964,17.9303,17.5064,17.5502,326400.0
2006-12-21 10:00:00,24.02,24.12,23.83,23.85,214200.0,17.5575,17.6306,17.4187,17.4333,214200.0
2006-12-21 10:30:00,23.85,23.94,23.75,23.79,283500.0,17.4333,17.4991,17.3602,17.3894,283500.0
2006-12-21 11:00:00,23.79,23.91,23.72,23.78,261000.0,17.3894,17.4771,17.3382,17.3821,261000.0
2006-12-21 11:30:00,23.78,23.91,23.76,23.79,202800.0,17.3821,17.4771,17.3675,17.3894,202800.0
2006-12-21 12:00:00,23.78,23.86,23.68,23.73,200000.0,17.3821,17.4406,17.309,17.3456,200000.0
2006-12-21 12:30:00,23.73,23.8,23.6,23.75,232300.0,17.3456,17.3967,17.2505,17.3602,232300.0
2006-12-21 13:00:00,23.75,23.78,23.69,23.72,189600.0,17.3602,17.3821,17.3163,17.3382,189600.0
2006-12-21 13:30:00,23.72,23.86,23.71,23.83,276400.0,17.3382,17.4406,17.3309,17.4187,276400.0
2006-12-21 14:00:00,23.84,23.9,23.8,23.84,180800.0,17.426,17.4698,17.3967,17.426,180800.0
2006-12-21 14:30:00,23.84,23.93,23.81,23.85,107200.0,17.426,17.4917,17.404,17.4333,107200.0
2006-12-21 15:00:00,23.85,23.9,23.82,23.85,108000.0,17.4333,17.4698,17.4113,17.4333,108000.0
2006-12-21 15:30:00,23.85,23.88,23.76,23.87,275800.0,17.4333,17.4552,17.3675,17.4479,275800.0
2006-12-22 09:30:00,23.95,24.02,23.56,23.64,288600.0,17.5064,17.5575,17.2213,17.2798,288600.0
2006-12-22 10:00:00,23.66,23.75,23.6,23.68,174800.0,17.2944,17.3602,17.2505,17.309,174800.0
2006-12-22 10:30:00,23.67,23.84,23.65,23.76,231000.0,17.3017,17.426,17.2871,17.3675,231000.0
2006-12-22 11:00:00,23.76,23.87,23.75,23.83,169500.0,17.3675,17.4479,17.3602,17.4187,169500.0
2006-12-22 11:30:00,23.84,23.87,23.81,23.86,94300.0,17.426,17.4479,17.404,17.4406,94300.0
2006-12-22 12:00:00,23.85,23.85,23.67,23.68,115100.0,17.4333,17.4333,17.3017,17.309,115100.0
2006-12-22 12:30:00,23.67,23.71,23.64,23.64,75700.0,17.3017,17.3309,17.2798,17.2798,75700.0
2006-12-22 13:00:00,23.64,23.64,23.53,23.54,85500.0,17.2798,17.2798,17.1994,17.2067,85500.0
2006-12-22 13:30:00,23.54,23.62,23.52,23.58,89600.0,17.2067,17.2652,17.1921,17.2359,89600.0
2006-12-22 14:00:00,23.58,23.66,23.56,23.63,63300.0,17.2359,17.2944,17.2213,17.2725,63300.0
2006-12-22 14:30:00,23.63,23.64,23.58,23.62,69100.0,17.2725,17.2798,17.2359,17.2652,69100.0
2006-12-22 15:00:00,23.62,23.67,23.61,23.63,56200.0,17.2652,17.3017,17.2578,17.2725,56200.0
2006-12-22 15:30:00,23.63,23.64,23.53,23.53,192700.0,17.2725,17.2798,17.1994,17.1994,192700.0
2006-12-26 09:30:00,23.51,23.84,23.45,23.74,314800.0,17.1847,17.426,17.1409,17.3529,314800.0
2006-12-26 10:00:00,23.75,23.79,23.69,23.72,120800.0,17.3602,17.3894,17.3163,17.3382,120800.0
2006-12-26 10:30:00,23.72,23.73,23.21,23.23,201600.0,17.3382,17.3456,16.9655,16.9801,201600.0
2006-12-26 11:00:00,23.24,23.24,23.2,23.23,135600.0,16.9874,16.9874,16.9582,16.9801,135600.0
2006-12-26 11:30:00,23.24,23.24,23.1,23.19,218900.0,16.9874,16.9874,16.8851,16.9508,218900.0
2006-12-26 12:00:00,23.19,23.3,23.17,23.17,158200.0,16.9508,17.0312,16.9362,16.9362,158200.0
2006-12-26 12:30:00,23.18,23.2,23.08,23.08,143400.0,16.9435,16.9582,16.8704,16.8704,143400.0
2006-12-26 13:00:00,23.08,23.09,22.99,22.99,294700.0,16.8704,16.8777,16.8047,16.8047,294700.0
2006-12-26 13:30:00,23.0,23.03,22.97,22.98,386000.0,16.812,16.8339,16.79,16.7973,386000.0
2006-12-26 14:00:00,22.99,23.12,22.97,23.11,136400.0,16.8047,16.8997,16.79,16.8924,136400.0
2006-12-26 14:30:00,23.11,23.14,23.02,23.04,112400.0,16.8924,16.9143,16.8266,16.8412,112400.0
2006-12-26 15:00:00,23.05,23.13,23.04,23.13,163700.0,16.8485,16.907,16.8412,16.907,163700.0
2006-12-26 15:30:00,23.13,23.22,23.12,23.2,313600.0,16.907,16.9728,16.8997,16.9582,313600.0
2006-12-27 09:30:00,23.18,23.51,23.11,23.4,297800.0,16.9435,17.1847,16.8924,17.1043,297800.0
2006-12-27 10:00:00,23.4,23.45,23.17,23.37,242300.0,17.1043,17.1409,16.9362,17.0824,242300.0
2006-12-27 10:30:00,23.36,23.58,23.32,23.49,231800.0,17.0751,17.2359,17.0459,17.1701,231800.0
2006-12-27 11:00:00,23.49,23.75,23.48,23.7,221500.0,17.1701,17.3602,17.1628,17.3236,221500.0
2006-12-27 11:30:00,23.7,23.79,23.65,23.73,175700.0,17.3236,17.3894,17.2871,17.3456,175700.0
2006-12-27 12:00:00,23.72,23.79,23.71,23.75,104300.0,17.3382,17.3894,17.3309,17.3602,104300.0
2006-12-27 12:30:00,23.74,23.77,23.61,23.62,102200.0,17.3529,17.3748,17.2578,17.2652,102200.0
2006-12-27 13:00:00,23.62,23.64,23.46,23.55,118700.0,17.2652,17.2798,17.1482,17.214,118700.0
2006-12-27 13:30:00,23.56,23.58,23.49,23.53,121000.0,17.2213,17.2359,17.1701,17.1994,121000.0
2006-12-27 14:00:00,23.54,23.6,23.49,23.51,114600.0,17.2067,17.2505,17.1701,17.1847,114600.0
2006-12-27 14:30:00,23.5,23.61,23.44,23.6,98800.0,17.1774,17.2578,17.1336,17.2505,98800.0
2006-12-27 15:00:00,23.61,23.77,23.59,23.76,290500.0,17.2578,17.3748,17.2432,17.3675,290500.0
2006-12-27 15:30:00,23.76,23.79,23.76,23.76,313200.0,17.3675,17.3894,17.3675,17.3675,313200.0
2006-12-28 09:30:00,23.75,23.85,23.51,23.54,324700.0,17.3602,17.4333,17.1847,17.2067,324700.0
2006-12-28 10:00:00,23.57,23.71,23.5,23.62,198200.0,17.2286,17.3309,17.1774,17.2652,198200.0
2006-12-28 10:30:00,23.62,23.86,23.55,23.64,401100.0,17.2652,17.4406,17.214,17.2798,401100.0
2006-12-28 11:00:00,23.63,23.77,23.53,23.75,394300.0,17.2725,17.3748,17.1994,17.3602,394300.0
2006-12-28 11:30:00,23.75,23.8,23.54,23.59,202000.0,17.3602,17.3967,17.2067,17.2432,202000.0
2006-12-28 12:00:00,23.58,23.66,23.53,23.65,156000.0,17.2359,17.2944,17.1994,17.2871,156000.0
2006-12-28 12:30:00,23.65,23.67,23.44,23.45,199400.0,17.2871,17.3017,17.1336,17.1409,199400.0
2006-12-28 13:00:00,23.44,23.6,23.44,23.6,274400.0,17.1336,17.2505,17.1336,17.2505,274400.0
2006-12-28 13:30:00,23.6,23.69,23.6,23.68,110300.0,17.2505,17.3163,17.2505,17.309,110300.0
2006-12-28 14:00:00,23.67,23.69,23.64,23.66,124800.0,17.3017,17.3163,17.2798,17.2944,124800.0
2006-12-28 14:30:00,23.66,23.69,23.64,23.68,98900.0,17.2944,17.3163,17.2798,17.309,98900.0
2006-12-28 15:00:00,23.69,23.72,23.57,23.6,191800.0,17.3163,17.3382,17.2286,17.2505,191800.0
2006-12-28 15:30:00,23.6,23.63,23.57,23.57,204000.0,17.2505,17.2725,17.2286,17.2286,204000.0
2006-12-29 09:30:00,23.41,23.73,23.41,23.49,448700.0,17.1117,17.3456,17.1117,17.1701,448700.0
2006-12-29 10:00:00,23.5,23.59,23.46,23.46,175700.0,17.1774,17.2432,17.1482,17.1482,175700.0
2006-12-29 10:30:00,23.46,23.49,23.13,23.28,322700.0,17.1482,17.1701,16.907,17.0166,322700.0
2006-12-29 11:00:00,23.28,23.35,23.2,23.32,118700.0,17.0166,17.0678,16.9582,17.0459,118700.0
2006-12-29 11:30:00,23.32,23.33,23.22,23.25,143800.0,17.0459,17.0532,16.9728,16.9947,143800.0
2006-12-29 12:00:00,23.25,23.28,23.22,23.23,107800.0,16.9947,17.0166,16.9728,16.9801,107800.0
2006-12-29 12:30:00,23.23,23.3,23.18,23.3,122300.0,16.9801,17.0312,16.9435,17.0312,122300.0
2006-12-29 13:00:00,23.31,23.31,23.25,23.28,79100.0,17.0386,17.0386,16.9947,17.0166,79100.0
2006-12-29 13:30:00,23.27,23.32,23.26,23.28,104800.0,17.0093,17.0459,17.002,17.0166,104800.0
2006-12-29 14:00:00,23.28,23.28,23.2,23.2,154100.0,17.0166,17.0166,16.9582,16.9582,154100.0
2006-12-29 14:30:00,23.2,23.34,23.19,23.33,126000.0,16.9582,17.0605,16.9508,17.0532,126000.0
2006-12-29 15:00:00,23.33,23.37,23.15,23.16,210200.0,17.0532,17.0824,16.9216,16.9289,210200.0
2006-12-29 15:30:00,23.18,23.29,23.15,23.25,418800.0,16.9435,17.0239,16.9216,16.9947,418800.0
2007-01-03 09:30:00,22.81,22.9,22.43,22.44,1033300.0,16.6731,16.7389,16.3953,16.4026,1033300.0
2007-01-03 10:00:00,22.44,22.6,22.37,22.42,817000.0,16.4026,16.5196,16.3515,16.388,817000.0
2007-01-03 10:30:00,22.41,22.42,22.11,22.13,587400.0,16.3807,16.388,16.1614,16.176,587400.0
2007-01-03 11:00:00,22.13,22.25,22.1,22.14,658100.0,16.176,16.2637,16.1541,16.1833,658100.0
2007-01-03 11:30:00,22.14,22.25,22.13,22.24,458800.0,16.1833,16.2637,16.176,16.2564,458800.0
2007-01-03 12:00:00,22.24,22.31,22.12,22.21,514000.0,16.2564,16.3076,16.1687,16.2345,514000.0
2007-01-03 12:30:00,22.21,22.31,22.19,22.21,309700.0,16.2345,16.3076,16.2199,16.2345,309700.0
2007-01-03 13:00:00,22.21,22.22,22.0,22.02,364000.0,16.2345,16.2418,16.081,16.0956,364000.0
2007-01-03 13:30:00,22.03,22.03,21.94,22.0,304100.0,16.1029,16.1029,16.0371,16.081,304100.0
2007-01-03 14:00:00,22.0,22.01,21.67,21.95,641700.0,16.081,16.0883,15.8398,16.0445,641700.0
2007-01-03 14:30:00,21.95,21.95,21.74,21.79,327500.0,16.0445,16.0445,15.891,15.9275,327500.0
2007-01-03 15:00:00,21.79,21.91,21.75,21.9,272500.0,15.9275,16.0152,15.8983,16.0079,272500.0
2007-01-03 15:30:00,21.89,21.95,21.79,21.95,561000.0,16.0006,16.0445,15.9275,16.0445,561000.0
2007-01-04 09:30:00,21.62,21.83,21.39,21.61,1017400.0,15.8032,15.9567,15.6351,15.7959,1017400.0
2007-01-04 10:00:00,21.61,21.64,21.45,21.6,799900.0,15.7959,15.8179,15.679,15.7886,799900.0
2007-01-04 10:30:00,21.6,22.06,21.5,22.04,893900.0,15.7886,16.1249,15.7155,16.1102,893900.0
2007-01-04 11:00:00,22.04,22.12,21.95,21.96,476800.0,16.1102,16.1687,16.0445,16.0518,476800.0
2007-01-04 11:30:00,21.96,22.06,21.9,21.96,438800.0,16.0518,16.1249,16.0079,16.0518,438800.0
2007-01-04 12:00:00,21.96,22.0,21.9,21.95,461600.0,16.0518,16.081,16.0079,16.0445,461600.0
2007-01-04 12:30:00,21.95,22.07,21.87,21.93,472800.0,16.0445,16.1322,15.986,16.0298,472800.0
2007-01-04 13:00:00,21.93,21.95,21.77,21.83,389700.0,16.0298,16.0445,15.9129,15.9567,389700.0
2007-01-04 13:30:00,21.82,21.87,21.69,21.76,389400.0,15.9494,15.986,15.8544,15.9056,389400.0
2007-01-04 14:00:00,21.76,21.82,21.72,21.8,430300.0,15.9056,15.9494,15.8763,15.9348,430300.0
2007-01-04 14:30:00,21.8,21.87,21.76,21.87,509900.0,15.9348,15.986,15.9056,15.986,509900.0
2007-01-04 15:00:00,21.87,21.91,21.78,21.9,398900.0,15.986,16.0152,15.9202,16.0079,398900.0
2007-01-04 15:30:00,21.89,21.91,21.7,21.75,689900.0,16.0006,16.0152,15.8617,15.8983,689900.0
2007-01-05 09:30:00,21.9,22.13,21.61,21.84,598400.0,16.0079,16.176,15.7959,15.9641,598400.0
2007-01-05 10:00:00,21.84,22.06,21.8,21.92,337600.0,15.9641,16.1249,15.9348,16.0225,337600.0
2007-01-05 10:30:00,21.93,22.06,21.88,21.96,404800.0,16.0298,16.1249,15.9933,16.0518,404800.0
2007-01-05 11:00:00,21.96,21.97,21.63,21.63,346700.0,16.0518,16.0591,15.8106,15.8106,346700.0
2007-01-05 11:30:00,21.64,21.67,21.54,21.61,297000.0,15.8179,15.8398,15.7448,15.7959,297000.0
2007-01-05 12:00:00,21.61,21.85,21.61,21.72,203400.0,15.7959,15.9714,15.7959,15.8763,203400.0
2007-01-05 12:30:00,21.72,21.84,21.69,21.82,135300.0,15.8763,15.9641,15.8544,15.9494,135300.0
2007-01-05 13:00:00,21.83,21.85,21.76,21.82,159800.0,15.9567,15.9714,15.9056,15.9494,159800.0
2007-01-05 13:30:00,21.83,22.05,21.82,22.02,351900.0,15.9567,16.1176,15.9494,16.0956,351900.0
2007-01-05 14:00:00,22.03,22.03,21.77,21.94,354600.0,16.1029,16.1029,15.9129,16.0371,354600.0
2007-01-05 14:30:00,21.94,22.06,21.9,22.02,145600.0,16.0371,16.1249,16.0079,16.0956,145600.0
2007-01-05 15:00:00,22.02,22.02,21.89,21.96,233800.0,16.0956,16.0956,16.0006,16.0518,233800.0
2007-01-05 15:30:00,21.96,21.97,21.89,21.94,350300.0,16.0518,16.0591,16.0006,16.0371,350300.0
2007-01-08 09:30:00,22.16,22.39,22.13,22.27,549400.0,16.198,16.3661,16.176,16.2784,549400.0
2007-01-08 10:00:00,22.27,22.32,21.98,22.1,576500.0,16.2784,16.3149,16.0664,16.1541,576500.0
2007-01-08 10:30:00,22.1,22.13,21.86,21.97,568900.0,16.1541,16.176,15.9787,16.0591,568900.0
2007-01-08 11:00:00,21.97,21.98,21.75,21.75,512900.0,16.0591,16.0664,15.8983,15.8983,512900.0
2007-01-08 11:30:00,21.74,22.01,21.71,21.99,439600.0,15.891,16.0883,15.869,16.0737,439600.0
2007-01-08 12:00:00,21.99,21.99,21.81,21.88,291600.0,16.0737,16.0737,15.9421,15.9933,291600.0
2007-01-08 12:30:00,21.88,21.93,21.83,21.88,222800.0,15.9933,16.0298,15.9567,15.9933,222800.0
2007-01-08 13:00:00,21.88,21.9,21.82,21.85,217500.0,15.9933,16.0079,15.9494,15.9714,217500.0
2007-01-08 13:30:00,21.85,22.09,21.81,22.01,533300.0,15.9714,16.1468,15.9421,16.0883,533300.0
2007-01-08 14:00:00,22.01,22.11,21.96,22.1,213900.0,16.0883,16.1614,16.0518,16.1541,213900.0
2007-01-08 14:30:00,22.1,22.11,21.91,21.97,217700.0,16.1541,16.1614,16.0152,16.0591,217700.0
2007-01-08 15:00:00,21.97,21.98,21.86,21.87,178700.0,16.0591,16.0664,15.9787,15.986,178700.0
2007-01-08 15:30:00,21.86,21.87,21.73,21.76,364100.0,15.9787,15.986,15.8836,15.9056,364100.0
2007-01-09 09:30:00,21.5,21.63,21.41,21.51,949400.0,15.7155,15.8106,15.6497,15.7228,949400.0
2007-01-09 10:00:00,21.51,21.87,21.45,21.81,727600.0,15.7228,15.986,15.679,15.9421,727600.0
2007-01-09 10:30:00,21.8,21.81,21.63,21.64,396000.0,15.9348,15.9421,15.8106,15.8179,396000.0
2007-01-09 11:00:00,21.65,21.8,21.52,21.56,380600.0,15.8252,15.9348,15.7301,15.7594,380600.0
2007-01-09 11:30:00,21.57,21.63,21.46,21.58,305100.0,15.7667,15.8106,15.6863,15.774,305100.0
2007-01-09 12:00:00,21.59,21.82,21.58,21.8,354100.0,15.7813,15.9494,15.774,15.9348,354100.0
2007-01-09 12:30:00,21.81,22.1,21.78,22.02,618000.0,15.9421,16.1541,15.9202,16.0956,618000.0
2007-01-09 13:00:00,22.02,22.39,22.01,22.23,488300.0,16.0956,16.3661,16.0883,16.2491,488300.0
2007-01-09 13:30:00,22.23,22.33,22.15,22.32,272500.0,16.2491,16.3222,16.1906,16.3149,272500.0
2007-01-09 14:00:00,22.32,22.39,22.1,22.13,431200.0,16.3149,16.3661,16.1541,16.176,431200.0
2007-01-09 14:30:00,22.13,22.2,22.07,22.15,325700.0,16.176,16.2272,16.1322,16.1906,325700.0
2007-01-09 15:00:00,22.15,22.23,22.09,22.23,261300.0,16.1906,16.2491,16.1468,16.2491,261300.0
2007-01-09 15:30:00,22.24,22.25,22.05,22.07,369900.0,16.2564,16.2637,16.1176,16.1322,369900.0
2007-01-10 09:30:00,21.82,22.23,21.74,22.0,533400.0,15.9494,16.2491,15.891,16.081,533400.0
2007-01-10 10:00:00,22.0,22.08,21.94,21.98,322300.0,16.081,16.1395,16.0371,16.0664,322300.0
2007-01-10 10:30:00,21.97,22.4,21.88,22.27,1129300.0,16.0591,16.3734,15.9933,16.2784,1129300.0
2007-01-10 11:00:00,22.27,22.27,22.06,22.1,463100.0,16.2784,16.2784,16.1249,16.1541,463100.0
2007-01-10 11:30:00,22.11,22.27,21.95,22.26,328000.0,16.1614,16.2784,16.0445,16.2711,328000.0
2007-01-10 12:00:00,22.26,22.27,22.15,22.17,255500.0,16.2711,16.2784,16.1906,16.2053,255500.0
2007-01-10 12:30:00,22.17,22.31,22.16,22.21,233100.0,16.2053,16.3076,16.198,16.2345,233100.0
2007-01-10 13:00:00,22.21,22.31,22.19,22.2,172200.0,16.2345,16.3076,16.2199,16.2272,172200.0
2007-01-10 13:30:00,22.2,22.27,22.07,22.18,208500.0,16.2272,16.2784,16.1322,16.2126,208500.0
2007-01-10 14:00:00,22.19,22.3,22.14,22.26,274600.0,16.2199,16.3003,16.1833,16.2711,274600.0
2007-01-10 14:30:00,22.26,22.34,22.22,22.32,202800.0,16.2711,16.3295,16.2418,16.3149,202800.0
2007-01-10 15:00:00,22.32,22.33,22.06,22.1,263200.0,16.3149,16.3222,16.1249,16.1541,263200.0
2007-01-10 15:30:00,22.1,22.15,22.02,22.07,561200.0,16.1541,16.1906,16.0956,16.1322,561200.0
2007-01-11 09:30:00,21.91,22.55,21.91,22.48,455900.0,16.0152,16.483,16.0152,16.4319,455900.0
2007-01-11 10:00:00,22.48,22.76,22.48,22.71,548500.0,16.4319,16.6365,16.4319,16.6,548500.0
2007-01-11 10:30:00,22.71,23.1,22.64,22.98,724200.0,16.6,16.8851,16.5488,16.7973,724200.0
2007-01-11 11:00:00,22.97,23.02,22.6,22.62,506000.0,16.79,16.8266,16.5196,16.5342,506000.0
2007-01-11 11:30:00,22.61,22.81,22.58,22.78,292900.0,16.5269,16.6731,16.505,16.6512,292900.0
2007-01-11 12:00:00,22.77,22.8,22.6,22.69,307400.0,16.6438,16.6658,16.5196,16.5854,307400.0
2007-01-11 12:30:00,22.69,22.71,22.52,22.69,357700.0,16.5854,16.6,16.4611,16.5854,357700.0
2007-01-11 13:00:00,22.68,22.68,22.29,22.32,392300.0,16.5781,16.5781,16.293,16.3149,392300.0
2007-01-11 13:30:00,22.32,22.47,22.32,22.38,268700.0,16.3149,16.4246,16.3149,16.3588,268700.0
2007-01-11 14:00:00,22.37,22.37,22.08,22.23,386100.0,16.3515,16.3515,16.1395,16.2491,386100.0
2007-01-11 14:30:00,22.22,22.34,22.22,22.24,491800.0,16.2418,16.3295,16.2418,16.2564,491800.0
2007-01-11 15:00:00,22.25,22.36,22.19,22.25,453700.0,16.2637,16.3441,16.2199,16.2637,453700.0
2007-01-11 15:30:00,22.24,22.3,22.1,22.21,670800.0,16.2564,16.3003,16.1541,16.2345,670800.0
2007-01-12 09:30:00,22.45,22.8,22.37,22.74,380900.0,16.4099,16.6658,16.3515,16.6219,380900.0
2007-01-12 10:00:00,22.75,22.85,22.57,22.75,354300.0,16.6292,16.7023,16.4977,16.6292,354300.0
2007-01-12 10:30:00,22.75,22.8,22.57,22.65,404100.0,16.6292,16.6658,16.4977,16.5561,404100.0
2007-01-12 11:00:00,22.65,22.78,22.63,22.77,472500.0,16.5561,16.6512,16.5415,16.6438,472500.0
2007-01-12 11:30:00,22.77,22.95,22.76,22.89,309300.0,16.6438,16.7754,16.6365,16.7316,309300.0
2007-01-12 12:00:00,22.88,22.9,22.81,22.87,190600.0,16.7242,16.7389,16.6731,16.7169,190600.0
2007-01-12 12:30:00,22.88,23.1,22.88,23.05,221900.0,16.7242,16.8851,16.7242,16.8485,221900.0
2007-01-12 13:00:00,23.05,23.11,22.96,23.05,248900.0,16.8485,16.8924,16.7827,16.8485,248900.0
2007-01-12 13:30:00,23.05,23.17,23.04,23.11,270400.0,16.8485,16.9362,16.8412,16.8924,270400.0
2007-01-12 14:00:00,23.1,23.21,23.04,23.2,265400.0,16.8851,16.9655,16.8412,16.9582,265400.0
2007-01-12 14:30:00,23.2,23.23,23.11,23.22,190000.0,16.9582,16.9801,16.8924,16.9728,190000.0
2007-01-12 15:00:00,23.21,23.3,23.21,23.3,337500.0,16.9655,17.0312,16.9655,17.0312,337500.0
2007-01-12 15:30:00,23.3,23.36,23.2,23.27,674100.0,17.0312,17.0751,16.9582,17.0093,674100.0
2007-01-16 09:30:00,23.17,23.54,23.06,23.36,454800.0,16.9362,17.2067,16.8558,17.0751,454800.0
2007-01-16 10:00:00,23.37,23.45,23.18,23.36,352000.0,17.0824,17.1409,16.9435,17.0751,352000.0
2007-01-16 10:30:00,23.35,23.43,23.0,23.1,320000.0,17.0678,17.1263,16.812,16.8851,320000.0
2007-01-16 11:00:00,23.1,23.13,22.92,22.97,174800.0,16.8851,16.907,16.7535,16.79,174800.0
2007-01-16 11:30:00,22.96,23.09,22.96,23.0,170700.0,16.7827,16.8777,16.7827,16.812,170700.0
2007-01-16 12:00:00,23.0,23.02,22.93,22.97,348800.0,16.812,16.8266,16.7608,16.79,348800.0
2007-01-16 12:30:00,22.96,23.01,22.91,22.95,243900.0,16.7827,16.8193,16.7462,16.7754,243900.0
2007-01-16 13:00:00,22.93,22.97,22.8,22.87,276800.0,16.7608,16.79,16.6658,16.7169,276800.0
2007-01-16 13:30:00,22.87,22.88,22.76,22.83,189800.0,16.7169,16.7242,16.6365,16.6877,189800.0
2007-01-16 14:00:00,22.82,23.0,22.77,22.99,203800.0,16.6804,16.812,16.6438,16.8047,203800.0
2007-01-16 14:30:00,22.99,23.03,22.92,22.99,171300.0,16.8047,16.8339,16.7535,16.8047,171300.0
2007-01-16 15:00:00,22.99,23.09,22.95,23.02,242800.0,16.8047,16.8777,16.7754,16.8266,242800.0
2007-01-16 15:30:00,23.01,23.1,22.93,23.06,399800.0,16.8193,16.8851,16.7608,16.8558,399800.0
2007-01-17 09:30:00,23.04,23.42,23.01,23.34,292300.0,16.8412,17.119,16.8193,17.0605,292300.0
2007-01-17 10:00:00,23.33,23.37,23.2,23.23,279300.0,17.0532,17.0824,16.9582,16.9801,279300.0
2007-01-17 10:30:00,23.21,23.21,23.05,23.11,230400.0,16.9655,16.9655,16.8485,16.8924,230400.0
2007-01-17 11:00:00,23.12,23.31,23.12,23.17,335900.0,16.8997,17.0386,16.8997,16.9362,335900.0
2007-01-17 11:30:00,23.19,23.19,23.07,23.12,230000.0,16.9508,16.9508,16.8631,16.8997,230000.0
2007-01-17 12:00:00,23.11,23.13,22.97,23.02,331800.0,16.8924,16.907,16.79,16.8266,331800.0
2007-01-17 12:30:00,23.03,23.04,22.96,23.0,208200.0,16.8339,16.8412,16.7827,16.812,208200.0
2007-01-17 13:00:00,23.01,23.1,22.89,23.09,142800.0,16.8193,16.8851,16.7316,16.8777,142800.0
2007-01-17 13:30:00,23.09,23.15,23.03,23.05,102000.0,16.8777,16.9216,16.8339,16.8485,102000.0
2007-01-17 14:00:00,23.06,23.19,23.0,23.03,269500.0,16.8558,16.9508,16.812,16.8339,269500.0
2007-01-17 14:30:00,23.03,23.06,22.94,23.03,380100.0,16.8339,16.8558,16.7681,16.8339,380100.0
2007-01-17 15:00:00,23.03,23.03,22.87,22.97,274700.0,16.8339,16.8339,16.7169,16.79,274700.0
2007-01-17 15:30:00,22.97,23.02,22.93,23.02,317400.0,16.79,16.8266,16.7608,16.8266,317400.0
2007-01-18 09:30:00,23.1,23.4,23.07,23.36,339900.0,16.8851,17.1043,16.8631,17.0751,339900.0
2007-01-18 10:00:00,23.35,23.36,22.97,23.04,425000.0,17.0678,17.0751,16.79,16.8412,425000.0
2007-01-18 10:30:00,23.05,23.08,22.62,22.87,566700.0,16.8485,16.8704,16.5342,16.7169,566700.0
2007-01-18 11:00:00,22.88,22.97,22.75,22.88,238500.0,16.7242,16.79,16.6292,16.7242,238500.0
2007-01-18 11:30:00,22.89,23.02,22.83,22.86,172400.0,16.7316,16.8266,16.6877,16.7096,172400.0
2007-01-18 12:00:00,22.85,23.01,22.85,23.0,157800.0,16.7023,16.8193,16.7023,16.812,157800.0
2007-01-18 12:30:00,22.99,23.0,22.82,22.87,144600.0,16.8047,16.812,16.6804,16.7169,144600.0
2007-01-18 13:00:00,22.89,23.0,22.79,22.8,129300.0,16.7316,16.812,16.6585,16.6658,129300.0
2007-01-18 13:30:00,22.8,22.86,22.75,22.8,122500.0,16.6658,16.7096,16.6292,16.6658,122500.0
2007-01-18 14:00:00,22.8,22.87,22.72,22.76,210800.0,16.6658,16.7169,16.6073,16.6365,210800.0
2007-01-18 14:30:00,22.76,22.79,22.69,22.7,221200.0,16.6365,16.6585,16.5854,16.5927,221200.0
2007-01-18 15:00:00,22.69,22.75,22.65,22.74,136100.0,16.5854,16.6292,16.5561,16.6219,136100.0
2007-01-18 15:30:00,22.74,22.84,22.71,22.73,497700.0,16.6219,16.695,16.6,16.6146,497700.0
2007-01-19 09:30:00,23.0,23.01,22.78,22.96,574200.0,16.812,16.8193,16.6512,16.7827,574200.0
2007-01-19 10:00:00,22.96,23.12,22.91,23.04,226200.0,16.7827,16.8997,16.7462,16.8412,226200.0
2007-01-19 10:30:00,23.04,23.29,23.03,23.22,228800.0,16.8412,17.0239,16.8339,16.9728,228800.0
2007-01-19 11:00:00,23.22,23.27,23.17,23.19,264500.0,16.9728,17.0093,16.9362,16.9508,264500.0
2007-01-19 11:30:00,23.2,23.4,23.19,23.39,236700.0,16.9582,17.1043,16.9508,17.097,236700.0
2007-01-19 12:00:00,23.4,23.52,23.36,23.44,210700.0,17.1043,17.1921,17.0751,17.1336,210700.0
2007-01-19 12:30:00,23.43,23.46,23.34,23.43,100500.0,17.1263,17.1482,17.0605,17.1263,100500.0
2007-01-19 13:00:00,23.43,23.46,23.32,23.33,155600.0,17.1263,17.1482,17.0459,17.0532,155600.0
2007-01-19 13:30:00,23.33,23.49,23.29,23.44,318700.0,17.0532,17.1701,17.0239,17.1336,318700.0
2007-01-19 14:00:00,23.44,23.55,23.43,23.51,232000.0,17.1336,17.214,17.1263,17.1847,232000.0
2007-01-19 14:30:00,23.51,23.68,23.48,23.66,314600.0,17.1847,17.309,17.1628,17.2944,314600.0
2007-01-19 15:00:00,23.65,23.68,23.52,23.6,367700.0,17.2871,17.309,17.1921,17.2505,367700.0
2007-01-19 15:30:00,23.6,23.67,23.56,23.61,378500.0,17.2505,17.3017,17.2213,17.2578,378500.0
2007-01-22 09:30:00,23.72,24.13,23.71,23.82,747100.0,17.3382,17.6379,17.3309,17.4113,747100.0
2007-01-22 10:00:00,23.82,23.95,23.75,23.84,411000.0,17.4113,17.5064,17.3602,17.426,411000.0
2007-01-22 10:30:00,23.84,23.94,23.8,23.8,249000.0,17.426,17.4991,17.3967,17.3967,249000.0
2007-01-22 11:00:00,23.81,23.83,23.75,23.77,623500.0,17.404,17.4187,17.3602,17.3748,623500.0
2007-01-22 11:30:00,23.77,23.8,23.71,23.76,509900.0,17.3748,17.3967,17.3309,17.3675,509900.0
2007-01-22 12:00:00,23.76,23.79,23.68,23.73,399400.0,17.3675,17.3894,17.309,17.3456,399400.0
2007-01-22 12:30:00,23.73,23.78,23.71,23.72,234100.0,17.3456,17.3821,17.3309,17.3382,234100.0
2007-01-22 13:00:00,23.72,23.75,23.65,23.69,300300.0,17.3382,17.3602,17.2871,17.3163,300300.0
2007-01-22 13:30:00,23.69,23.8,23.64,23.8,345200.0,17.3163,17.3967,17.2798,17.3967,345200.0
2007-01-22 14:00:00,23.8,23.81,23.75,23.76,250000.0,17.3967,17.404,17.3602,17.3675,250000.0
2007-01-22 14:30:00,23.76,23.82,23.75,23.76,261000.0,17.3675,17.4113,17.3602,17.3675,261000.0
2007-01-22 15:00:00,23.76,23.86,23.75,23.77,306500.0,17.3675,17.4406,17.3602,17.3748,306500.0
2007-01-22 15:30:00,23.77,23.84,23.73,23.76,484300.0,17.3748,17.426,17.3456,17.3675,484300.0
2007-01-23 09:30:00,23.78,24.25,23.76,24.23,433100.0,17.3821,17.7257,17.3675,17.711,433100.0
2007-01-23 10:00:00,24.23,24.23,24.05,24.15,378000.0,17.711,17.711,17.5795,17.6526,378000.0
2007-01-23 10:30:00,24.16,24.21,24.09,24.13,242800.0,17.6599,17.6964,17.6087,17.6379,242800.0
2007-01-23 11:00:00,24.13,24.32,24.12,24.25,255800.0,17.6379,17.7768,17.6306,17.7257,255800.0
2007-01-23 11:30:00,24.25,24.34,24.24,24.24,324100.0,17.7257,17.7914,17.7183,17.7183,324100.0
2007-01-23 12:00:00,24.24,24.27,24.19,24.21,224900.0,17.7183,17.7403,17.6818,17.6964,224900.0
2007-01-23 12:30:00,24.21,24.22,24.1,24.13,199700.0,17.6964,17.7037,17.616,17.6379,199700.0
2007-01-23 13:00:00,24.13,24.2,24.07,24.1,232900.0,17.6379,17.6891,17.5941,17.616,232900.0
2007-01-23 13:30:00,24.11,24.11,23.94,24.08,268200.0,17.6233,17.6233,17.4991,17.6014,268200.0
2007-01-23 14:00:00,24.09,24.48,24.08,24.39,272500.0,17.6087,17.8938,17.6014,17.828,272500.0
2007-01-23 14:30:00,24.39,24.42,24.3,24.36,337300.0,17.828,17.8499,17.7622,17.8061,337300.0
2007-01-23 15:00:00,24.36,24.39,24.2,24.21,232900.0,17.8061,17.828,17.6891,17.6964,232900.0
2007-01-23 15:30:00,24.21,24.21,24.1,24.14,404300.0,17.6964,17.6964,17.616,17.6452,404300.0
2007-01-24 09:30:00,24.07,24.08,23.81,23.85,276200.0,17.5941,17.6014,17.404,17.4333,276200.0
2007-01-24 10:00:00,23.84,23.88,23.8,23.86,234200.0,17.426,17.4552,17.3967,17.4406,234200.0
2007-01-24 10:30:00,23.82,23.91,23.74,23.82,634800.0,17.4113,17.4771,17.3529,17.4113,634800.0
2007-01-24 11:00:00,23.81,23.95,23.8,23.9,266700.0,17.404,17.5064,17.3967,17.4698,266700.0
2007-01-24 11:30:00,23.89,23.93,23.74,23.77,252700.0,17.4625,17.4917,17.3529,17.3748,252700.0
2007-01-24 12:00:00,23.76,23.78,23.66,23.69,247400.0,17.3675,17.3821,17.2944,17.3163,247400.0
2007-01-24 12:30:00,23.69,23.85,23.69,23.75,243100.0,17.3163,17.4333,17.3163,17.3602,243100.0
2007-01-24 13:00:00,23.74,23.81,23.69,23.8,232200.0,17.3529,17.404,17.3163,17.3967,232200.0
2007-01-24 13:30:00,23.8,23.99,23.76,23.92,301900.0,17.3967,17.5356,17.3675,17.4844,301900.0
2007-01-24 14:00:00,23.93,24.18,23.85,24.16,446500.0,17.4917,17.6745,17.4333,17.6599,446500.0
2007-01-24 14:30:00,24.16,24.26,24.1,24.1,172100.0,17.6599,17.733,17.616,17.616,172100.0
2007-01-24 15:00:00,24.1,24.1,23.92,24.03,277900.0,17.616,17.616,17.4844,17.5648,277900.0
2007-01-24 15:30:00,24.03,24.05,23.93,23.98,312200.0,17.5648,17.5795,17.4917,17.5283,312200.0
2007-01-25 09:30:00,23.88,23.89,23.51,23.52,346600.0,17.4552,17.4625,17.1847,17.1921,346600.0
2007-01-25 10:00:00,23.51,23.75,23.51,23.75,309300.0,17.1847,17.3602,17.1847,17.3602,309300.0
2007-01-25 10:30:00,23.76,23.87,23.51,23.54,365000.0,17.3675,17.4479,17.1847,17.2067,365000.0
2007-01-25 11:00:00,23.54,23.59,23.45,23.56,190400.0,17.2067,17.2432,17.1409,17.2213,190400.0
2007-01-25 11:30:00,23.56,23.58,23.41,23.47,137300.0,17.2213,17.2359,17.1117,17.1555,137300.0
2007-01-25 12:00:00,23.48,23.49,23.27,23.28,266800.0,17.1628,17.1701,17.0093,17.0166,266800.0
2007-01-25 12:30:00,23.28,23.4,23.2,23.24,145500.0,17.0166,17.1043,16.9582,16.9874,145500.0
2007-01-25 13:00:00,23.24,23.26,23.14,23.21,240600.0,16.9874,17.002,16.9143,16.9655,240600.0
2007-01-25 13:30:00,23.22,23.25,23.11,23.11,185500.0,16.9728,16.9947,16.8924,16.8924,185500.0
2007-01-25 14:00:00,23.11,23.19,23.0,23.12,332100.0,16.8924,16.9508,16.812,16.8997,332100.0
2007-01-25 14:30:00,23.11,23.18,23.06,23.17,165600.0,16.8924,16.9435,16.8558,16.9362,165600.0
2007-01-25 15:00:00,23.17,23.17,23.04,23.11,208400.0,16.9362,16.9362,16.8412,16.8924,208400.0
2007-01-25 15:30:00,23.1,23.21,23.04,23.21,293500.0,16.8851,16.9655,16.8412,16.9655,293500.0
2007-01-26 09:30:00,23.43,23.56,23.34,23.41,368300.0,17.1263,17.2213,17.0605,17.1117,368300.0
2007-01-26 10:00:00,23.44,23.52,23.15,23.5,316500.0,17.1336,17.1921,16.9216,17.1774,316500.0
2007-01-26 10:30:00,23.49,23.52,23.33,23.41,163100.0,17.1701,17.1921,17.0532,17.1117,163100.0
2007-01-26 11:00:00,23.41,23.46,23.2,23.4,206600.0,17.1117,17.1482,16.9582,17.1043,206600.0
2007-01-26 11:30:00,23.4,23.5,23.31,23.49,168600.0,17.1043,17.1774,17.0386,17.1701,168600.0
2007-01-26 12:00:00,23.49,23.64,23.38,23.61,202300.0,17.1701,17.2798,17.0897,17.2578,202300.0
2007-01-26 12:30:00,23.61,23.61,23.38,23.49,116900.0,17.2578,17.2578,17.0897,17.1701,116900.0
2007-01-26 13:00:00,23.5,23.51,23.32,23.41,132300.0,17.1774,17.1847,17.0459,17.1117,132300.0
2007-01-26 13:30:00,23.4,23.46,23.34,23.36,60600.0,17.1043,17.1482,17.0605,17.0751,60600.0
2007-01-26 14:00:00,23.35,23.35,23.24,23.3,174200.0,17.0678,17.0678,16.9874,17.0312,174200.0
2007-01-26 14:30:00,23.31,23.32,23.19,23.31,128300.0,17.0386,17.0459,16.9508,17.0386,128300.0
2007-01-26 15:00:00,23.3,23.37,23.23,23.24,160400.0,17.0312,17.0824,16.9801,16.9874,160400.0
2007-01-26 15:30:00,23.24,23.34,23.18,23.21,278200.0,16.9874,17.0605,16.9435,16.9655,278200.0
2007-01-29 09:30:00,23.13,23.54,23.13,23.4,190000.0,16.907,17.2067,16.907,17.1043,190000.0
2007-01-29 10:00:00,23.4,23.56,23.3,23.49,168800.0,17.1043,17.2213,17.0312,17.1701,168800.0
2007-01-29 10:30:00,23.5,23.62,23.41,23.6,203800.0,17.1774,17.2652,17.1117,17.2505,203800.0
2007-01-29 11:00:00,23.61,23.7,23.56,23.57,202700.0,17.2578,17.3236,17.2213,17.2286,202700.0
2007-01-29 11:30:00,23.56,23.59,23.31,23.38,148400.0,17.2213,17.2432,17.0386,17.0897,148400.0
2007-01-29 12:00:00,23.37,23.47,23.3,23.35,59100.0,17.0824,17.1555,17.0312,17.0678,59100.0
2007-01-29 12:30:00,23.35,23.51,23.33,23.5,85900.0,17.0678,17.1847,17.0532,17.1774,85900.0
2007-01-29 13:00:00,23.5,23.61,23.5,23.57,225600.0,17.1774,17.2578,17.1774,17.2286,225600.0
2007-01-29 13:30:00,23.57,23.57,23.41,23.45,177800.0,17.2286,17.2286,17.1117,17.1409,177800.0
2007-01-29 14:00:00,23.45,23.47,23.31,23.37,283900.0,17.1409,17.1555,17.0386,17.0824,283900.0
2007-01-29 14:30:00,23.36,23.44,23.19,23.25,198100.0,17.0751,17.1336,16.9508,16.9947,198100.0
2007-01-29 15:00:00,23.25,23.44,23.22,23.41,127300.0,16.9947,17.1336,16.9728,17.1117,127300.0
2007-01-29 15:30:00,23.41,23.5,23.39,23.49,375600.0,17.1117,17.1774,17.097,17.1701,375600.0
2007-01-30 09:30:00,23.44,23.75,23.44,23.67,347300.0,17.1336,17.3602,17.1336,17.3017,347300.0
2007-01-30 10:00:00,23.66,23.75,23.56,23.66,213900.0,17.2944,17.3602,17.2213,17.2944,213900.0
2007-01-30 10:30:00,23.66,23.93,23.66,23.9,193400.0,17.2944,17.4917,17.2944,17.4698,193400.0
2007-01-30 11:00:00,23.9,24.06,23.84,23.95,239700.0,17.4698,17.5868,17.426,17.5064,239700.0
2007-01-30 11:30:00,23.94,24.19,23.88,24.12,260900.0,17.4991,17.6818,17.4552,17.6306,260900.0
2007-01-30 12:00:00,24.11,24.27,24.11,24.2,247600.0,17.6233,17.7403,17.6233,17.6891,247600.0
2007-01-30 12:30:00,24.2,24.26,24.1,24.15,207600.0,17.6891,17.733,17.616,17.6526,207600.0
2007-01-30 13:00:00,24.14,24.23,24.1,24.16,162500.0,17.6452,17.711,17.616,17.6599,162500.0
2007-01-30 13:30:00,24.16,24.16,24.03,24.09,214800.0,17.6599,17.6599,17.5648,17.6087,214800.0
2007-01-30 14:00:00,24.08,24.16,24.07,24.12,172500.0,17.6014,17.6599,17.5941,17.6306,172500.0
2007-01-30 14:30:00,24.12,24.24,24.11,24.15,377800.0,17.6306,17.7183,17.6233,17.6526,377800.0
2007-01-30 15:00:00,24.15,24.28,24.15,24.18,286100.0,17.6526,17.7476,17.6526,17.6745,286100.0
2007-01-30 15:30:00,24.17,24.23,24.07,24.16,360600.0,17.6672,17.711,17.5941,17.6599,360600.0
2007-01-31 09:30:00,24.17,24.17,23.75,23.9,302100.0,17.6672,17.6672,17.3602,17.4698,302100.0
2007-01-31 10:00:00,23.91,24.41,23.86,24.41,698600.0,17.4771,17.8426,17.4406,17.8426,698600.0
2007-01-31 10:30:00,24.41,24.56,24.12,24.56,578300.0,17.8426,17.9523,17.6306,17.9523,578300.0
2007-01-31 11:00:00,24.55,24.55,24.28,24.39,371200.0,17.9449,17.9449,17.7476,17.828,371200.0
2007-01-31 11:30:00,24.4,24.48,24.31,24.38,171600.0,17.8353,17.8938,17.7695,17.8207,171600.0
2007-01-31 12:00:00,24.38,24.38,24.2,24.33,247100.0,17.8207,17.8207,17.6891,17.7841,247100.0
2007-01-31 12:30:00,24.32,24.37,24.11,24.11,154700.0,17.7768,17.8134,17.6233,17.6233,154700.0
2007-01-31 13:00:00,24.11,24.15,24.05,24.1,232200.0,17.6233,17.6526,17.5795,17.616,232200.0
2007-01-31 13:30:00,24.1,24.13,23.99,24.01,279800.0,17.616,17.6379,17.5356,17.5502,279800.0
2007-01-31 14:00:00,24.01,24.25,23.99,24.16,328700.0,17.5502,17.7257,17.5356,17.6599,328700.0
2007-01-31 14:30:00,24.16,24.25,24.12,24.18,189600.0,17.6599,17.7257,17.6306,17.6745,189600.0
2007-01-31 15:00:00,24.18,24.33,24.17,24.25,210900.0,17.6745,17.7841,17.6672,17.7257,210900.0
2007-01-31 15:30:00,24.25,24.29,24.14,24.15,366800.0,17.7257,17.7549,17.6452,17.6526,366800.0
2007-02-01 09:30:00,24.24,24.61,24.23,24.57,393700.0,17.7183,17.9888,17.711,17.9596,393700.0
2007-02-01 10:00:00,24.57,24.73,24.51,24.52,386900.0,17.9596,18.0765,17.9157,17.923,386900.0
2007-02-01 10:30:00,24.51,24.51,23.89,24.14,761100.0,17.9157,17.9157,17.4625,17.6452,761100.0
2007-02-01 11:00:00,24.13,24.14,23.91,24.07,681800.0,17.6379,17.6452,17.4771,17.5941,681800.0
2007-02-01 11:30:00,24.08,24.26,24.08,24.18,333200.0,17.6014,17.733,17.6014,17.6745,333200.0
2007-02-01 12:00:00,24.19,24.4,24.19,24.32,382400.0,17.6818,17.8353,17.6818,17.7768,382400.0
2007-02-01 12:30:00,24.32,24.36,24.25,24.28,150800.0,17.7768,17.8061,17.7257,17.7476,150800.0
2007-02-01 13:00:00,24.27,24.3,24.17,24.21,145300.0,17.7403,17.7622,17.6672,17.6964,145300.0
2007-02-01 13:30:00,24.19,24.32,24.19,24.2,106300.0,17.6818,17.7768,17.6818,17.6891,106300.0
2007-02-01 14:00:00,24.2,24.26,24.04,24.09,229500.0,17.6891,17.733,17.5722,17.6087,229500.0
2007-02-01 14:30:00,24.08,24.15,24.0,24.06,250600.0,17.6014,17.6526,17.5429,17.5868,250600.0
2007-02-01 15:00:00,24.06,24.23,24.06,24.22,432500.0,17.5868,17.711,17.5868,17.7037,432500.0
2007-02-01 15:30:00,24.22,24.23,24.08,24.1,675700.0,17.7037,17.711,17.6014,17.616,675700.0
2007-02-02 09:30:00,24.18,24.25,23.79,23.91,310200.0,17.6745,17.7257,17.3894,17.4771,310200.0
2007-02-02 10:00:00,23.9,24.07,23.83,23.87,255500.0,17.4698,17.5941,17.4187,17.4479,255500.0
2007-02-02 10:30:00,23.87,24.03,23.84,23.86,186300.0,17.4479,17.5648,17.426,17.4406,186300.0
2007-02-02 11:00:00,23.87,23.97,23.83,23.93,195400.0,17.4479,17.521,17.4187,17.4917,195400.0
2007-02-02 11:30:00,23.93,24.0,23.87,23.97,195700.0,17.4917,17.5429,17.4479,17.521,195700.0
2007-02-02 12:00:00,23.99,24.11,23.96,23.96,221200.0,17.5356,17.6233,17.5137,17.5137,221200.0
2007-02-02 12:30:00,23.96,24.1,23.96,24.1,386700.0,17.5137,17.616,17.5137,17.616,386700.0
2007-02-02 13:00:00,24.1,24.22,24.06,24.2,333500.0,17.616,17.7037,17.5868,17.6891,333500.0
2007-02-02 13:30:00,24.2,24.46,24.08,24.45,284500.0,17.6891,17.8792,17.6014,17.8718,284500.0
2007-02-02 14:00:00,24.44,24.56,24.19,24.39,570300.0,17.8645,17.9523,17.6818,17.828,570300.0
2007-02-02 14:30:00,24.39,24.56,24.36,24.43,450800.0,17.828,17.9523,17.8061,17.8572,450800.0
2007-02-02 15:00:00,24.42,24.44,24.32,24.37,165000.0,17.8499,17.8645,17.7768,17.8134,165000.0
2007-02-02 15:30:00,24.36,24.42,24.24,24.32,365200.0,17.8061,17.8499,17.7183,17.7768,365200.0
2007-02-05 09:30:00,24.51,24.78,24.46,24.71,364600.0,17.9157,18.1131,17.8792,18.0619,364600.0
2007-02-05 10:00:00,24.71,24.79,24.55,24.7,561100.0,18.0619,18.1204,17.9449,18.0546,561100.0
2007-02-05 10:30:00,24.7,24.89,24.67,24.75,447300.0,18.0546,18.1935,18.0327,18.0911,447300.0
2007-02-05 11:00:00,24.74,24.77,24.59,24.59,328800.0,18.0838,18.1058,17.9742,17.9742,328800.0
2007-02-05 11:30:00,24.6,24.62,24.45,24.53,180400.0,17.9815,17.9961,17.8718,17.9303,180400.0
2007-02-05 12:00:00,24.54,24.54,24.42,24.48,161700.0,17.9376,17.9376,17.8499,17.8938,161700.0
2007-02-05 12:30:00,24.48,24.48,24.41,24.47,140900.0,17.8938,17.8938,17.8426,17.8865,140900.0
2007-02-05 13:00:00,24.48,24.51,24.4,24.42,229700.0,17.8938,17.9157,17.8353,17.8499,229700.0
2007-02-05 13:30:00,24.42,24.46,24.32,24.34,211800.0,17.8499,17.8792,17.7768,17.7914,211800.0
2007-02-05 14:00:00,24.34,24.41,24.3,24.35,225800.0,17.7914,17.8426,17.7622,17.7987,225800.0
2007-02-05 14:30:00,24.34,24.38,24.31,24.34,170300.0,17.7914,17.8207,17.7695,17.7914,170300.0
2007-02-05 15:00:00,24.34,24.42,24.3,24.4,217500.0,17.7914,17.8499,17.7622,17.8353,217500.0
2007-02-05 15:30:00,24.4,24.42,24.29,24.32,282500.0,17.8353,17.8499,17.7549,17.7768,282500.0
2007-02-06 09:30:00,24.36,24.41,24.15,24.17,498200.0,17.8061,17.8426,17.6526,17.6672,498200.0
2007-02-06 10:00:00,24.17,24.2,24.01,24.05,500000.0,17.6672,17.6891,17.5502,17.5795,500000.0
2007-02-06 10:30:00,24.04,24.09,23.71,23.72,459700.0,17.5722,17.6087,17.3309,17.3382,459700.0
2007-02-06 11:00:00,23.72,23.81,23.63,23.7,274700.0,17.3382,17.404,17.2725,17.3236,274700.0
2007-02-06 11:30:00,23.7,23.85,23.7,23.8,220800.0,17.3236,17.4333,17.3236,17.3967,220800.0
2007-02-06 12:00:00,23.8,23.85,23.8,23.84,298400.0,17.3967,17.4333,17.3967,17.426,298400.0
2007-02-06 12:30:00,23.83,23.85,23.58,23.62,260300.0,17.4187,17.4333,17.2359,17.2652,260300.0
2007-02-06 13:00:00,23.62,23.77,23.62,23.69,227800.0,17.2652,17.3748,17.2652,17.3163,227800.0
2007-02-06 13:30:00,23.69,23.82,23.68,23.81,133100.0,17.3163,17.4113,17.309,17.404,133100.0
2007-02-06 14:00:00,23.8,23.94,23.79,23.91,258100.0,17.3967,17.4991,17.3894,17.4771,258100.0
2007-02-06 14:30:00,23.92,23.99,23.85,23.97,175500.0,17.4844,17.5356,17.4333,17.521,175500.0
2007-02-06 15:00:00,23.98,24.0,23.85,23.91,237000.0,17.5283,17.5429,17.4333,17.4771,237000.0
2007-02-06 15:30:00,23.9,23.93,23.86,23.93,340500.0,17.4698,17.4917,17.4406,17.4917,340500.0
2007-02-07 09:30:00,23.89,24.1,23.89,24.05,342800.0,17.4625,17.616,17.4625,17.5795,342800.0
2007-02-07 10:00:00,24.05,24.1,23.98,24.05,269100.0,17.5795,17.616,17.5283,17.5795,269100.0
2007-02-07 10:30:00,24.06,24.16,23.83,23.91,612700.0,17.5868,17.6599,17.4187,17.4771,612700.0
2007-02-07 11:00:00,23.91,23.98,23.58,23.62,597100.0,17.4771,17.5283,17.2359,17.2652,597100.0
2007-02-07 11:30:00,23.62,23.71,23.55,23.6,291500.0,17.2652,17.3309,17.214,17.2505,291500.0
2007-02-07 12:00:00,23.6,23.76,23.6,23.69,263500.0,17.2505,17.3675,17.2505,17.3163,263500.0
2007-02-07 12:30:00,23.69,23.7,23.48,23.51,416500.0,17.3163,17.3236,17.1628,17.1847,416500.0
2007-02-07 13:00:00,23.51,23.6,23.48,23.58,370200.0,17.1847,17.2505,17.1628,17.2359,370200.0
2007-02-07 13:30:00,23.58,23.64,23.5,23.54,195500.0,17.2359,17.2798,17.1774,17.2067,195500.0
2007-02-07 14:00:00,23.54,23.6,23.5,23.59,303700.0,17.2067,17.2505,17.1774,17.2432,303700.0
2007-02-07 14:30:00,23.6,23.6,23.49,23.54,298900.0,17.2505,17.2505,17.1701,17.2067,298900.0
2007-02-07 15:00:00,23.54,23.63,23.54,23.61,187000.0,17.2067,17.2725,17.2067,17.2578,187000.0
2007-02-07 15:30:00,23.6,23.71,23.59,23.71,292800.0,17.2505,17.3309,17.2432,17.3309,292800.0
2007-02-08 09:30:00,23.62,23.77,23.32,23.4,404900.0,17.2652,17.3748,17.0459,17.1043,404900.0
2007-02-08 10:00:00,23.42,23.46,23.31,23.4,376800.0,17.119,17.1482,17.0386,17.1043,376800.0
2007-02-08 10:30:00,23.4,23.51,23.1,23.14,590400.0,17.1043,17.1847,16.8851,16.9143,590400.0
2007-02-08 11:00:00,23.14,23.38,23.09,23.37,263500.0,16.9143,17.0897,16.8777,17.0824,263500.0
2007-02-08 11:30:00,23.36,23.38,23.23,23.37,186800.0,17.0751,17.0897,16.9801,17.0824,186800.0
2007-02-08 12:00:00,23.37,23.37,23.26,23.35,195300.0,17.0824,17.0824,17.002,17.0678,195300.0
2007-02-08 12:30:00,23.35,23.35,23.21,23.24,202200.0,17.0678,17.0678,16.9655,16.9874,202200.0
2007-02-08 13:00:00,23.23,23.35,23.23,23.3,195200.0,16.9801,17.0678,16.9801,17.0312,195200.0
2007-02-08 13:30:00,23.3,23.45,23.3,23.45,348700.0,17.0312,17.1409,17.0312,17.1409,348700.0
2007-02-08 14:00:00,23.45,23.77,23.44,23.77,448600.0,17.1409,17.3748,17.1336,17.3748,448600.0
2007-02-08 14:30:00,23.76,23.86,23.7,23.77,537100.0,17.3675,17.4406,17.3236,17.3748,537100.0
2007-02-08 15:00:00,23.77,23.77,23.7,23.71,427400.0,17.3748,17.3748,17.3236,17.3309,427400.0
2007-02-08 15:30:00,23.72,23.76,23.62,23.68,372400.0,17.3382,17.3675,17.2652,17.309,372400.0
2007-02-09 09:30:00,23.75,23.85,23.64,23.64,213700.0,17.3602,17.4333,17.2798,17.2798,213700.0
2007-02-09 10:00:00,23.65,23.78,23.57,23.62,201400.0,17.2871,17.3821,17.2286,17.2652,201400.0
2007-02-09 10:30:00,23.62,23.66,23.42,23.46,201700.0,17.2652,17.2944,17.119,17.1482,201700.0
2007-02-09 11:00:00,23.47,23.54,23.4,23.41,173200.0,17.1555,17.2067,17.1043,17.1117,173200.0
2007-02-09 11:30:00,23.41,23.54,23.39,23.45,271400.0,17.1117,17.2067,17.097,17.1409,271400.0
2007-02-09 12:00:00,23.45,23.6,23.44,23.52,241500.0,17.1409,17.2505,17.1336,17.1921,241500.0
2007-02-09 12:30:00,23.51,23.64,23.36,23.39,261000.0,17.1847,17.2798,17.0751,17.097,261000.0
2007-02-09 13:00:00,23.39,23.54,23.36,23.52,214700.0,17.097,17.2067,17.0751,17.1921,214700.0
2007-02-09 13:30:00,23.52,23.56,23.43,23.47,181300.0,17.1921,17.2213,17.1263,17.1555,181300.0
2007-02-09 14:00:00,23.47,23.5,23.26,23.43,218100.0,17.1555,17.1774,17.002,17.1263,218100.0
2007-02-09 14:30:00,23.42,23.45,23.26,23.42,282400.0,17.119,17.1409,17.002,17.119,282400.0
2007-02-09 15:00:00,23.42,23.54,23.4,23.48,196500.0,17.119,17.2067,17.1043,17.1628,196500.0
2007-02-09 15:30:00,23.49,23.54,23.41,23.46,260400.0,17.1701,17.2067,17.1117,17.1482,260400.0
2007-02-12 09:30:00,23.33,23.35,23.15,23.28,234900.0,17.0532,17.0678,16.9216,17.0166,234900.0
2007-02-12 10:00:00,23.28,23.33,23.22,23.27,198000.0,17.0166,17.0532,16.9728,17.0093,198000.0
2007-02-12 10:30:00,23.27,23.29,23.15,23.18,161400.0,17.0093,17.0239,16.9216,16.9435,161400.0
2007-02-12 11:00:00,23.18,23.2,23.06,23.06,220400.0,16.9435,16.9582,16.8558,16.8558,220400.0
2007-02-12 11:30:00,23.05,23.24,23.04,23.23,189800.0,16.8485,16.9874,16.8412,16.9801,189800.0
2007-02-12 12:00:00,23.23,23.26,23.16,23.18,184000.0,16.9801,17.002,16.9289,16.9435,184000.0
2007-02-12 12:30:00,23.18,23.32,23.18,23.25,276100.0,16.9435,17.0459,16.9435,16.9947,276100.0
2007-02-12 13:00:00,23.25,23.26,23.15,23.2,158400.0,16.9947,17.002,16.9216,16.9582,158400.0
2007-02-12 13:30:00,23.19,23.21,23.05,23.13,310800.0,16.9508,16.9655,16.8485,16.907,310800.0
2007-02-12 14:00:00,23.14,23.18,23.11,23.14,400500.0,16.9143,16.9435,16.8924,16.9143,400500.0
2007-02-12 14:30:00,23.14,23.24,23.13,23.2,270000.0,16.9143,16.9874,16.907,16.9582,270000.0
2007-02-12 15:00:00,23.21,23.3,23.16,23.27,335500.0,16.9655,17.0312,16.9289,17.0093,335500.0
2007-02-12 15:30:00,23.27,23.28,23.17,23.25,449800.0,17.0093,17.0166,16.9362,16.9947,449800.0
2007-02-13 09:30:00,23.33,23.59,23.32,23.48,257600.0,17.0532,17.2432,17.0459,17.1628,257600.0
2007-02-13 10:00:00,23.49,23.6,23.44,23.56,221500.0,17.1701,17.2505,17.1336,17.2213,221500.0
2007-02-13 10:30:00,23.56,23.58,23.43,23.46,208200.0,17.2213,17.2359,17.1263,17.1482,208200.0
2007-02-13 11:00:00,23.46,23.51,23.38,23.39,213100.0,17.1482,17.1847,17.0897,17.097,213100.0
2007-02-13 11:30:00,23.38,23.46,23.38,23.44,115200.0,17.0897,17.1482,17.0897,17.1336,115200.0
2007-02-13 12:00:00,23.43,23.51,23.4,23.42,176800.0,17.1263,17.1847,17.1043,17.119,176800.0
2007-02-13 12:30:00,23.42,23.42,23.31,23.34,96600.0,17.119,17.119,17.0386,17.0605,96600.0
2007-02-13 13:00:00,23.34,23.57,23.34,23.54,141600.0,17.0605,17.2286,17.0605,17.2067,141600.0
2007-02-13 13:30:00,23.54,23.56,23.46,23.49,83700.0,17.2067,17.2213,17.1482,17.1701,83700.0
2007-02-13 14:00:00,23.5,23.55,23.41,23.43,91500.0,17.1774,17.214,17.1117,17.1263,91500.0
2007-02-13 14:30:00,23.43,23.47,23.38,23.47,84900.0,17.1263,17.1555,17.0897,17.1555,84900.0
2007-02-13 15:00:00,23.47,23.47,23.34,23.34,251600.0,17.1555,17.1555,17.0605,17.0605,251600.0
2007-02-13 15:30:00,23.35,23.46,23.32,23.42,274500.0,17.0678,17.1482,17.0459,17.119,274500.0
2007-02-14 09:30:00,23.43,23.57,23.34,23.44,124900.0,17.1263,17.2286,17.0605,17.1336,124900.0
2007-02-14 10:00:00,23.44,23.63,23.43,23.58,282700.0,17.1336,17.2725,17.1263,17.2359,282700.0
2007-02-14 10:30:00,23.58,23.71,23.45,23.57,358200.0,17.2359,17.3309,17.1409,17.2286,358200.0
2007-02-14 11:00:00,23.57,23.65,23.37,23.4,281200.0,17.2286,17.2871,17.0824,17.1043,281200.0
2007-02-14 11:30:00,23.39,23.53,23.36,23.37,383500.0,17.097,17.1994,17.0751,17.0824,383500.0
2007-02-14 12:00:00,23.36,23.48,23.3,23.31,144200.0,17.0751,17.1628,17.0312,17.0386,144200.0
2007-02-14 12:30:00,23.31,23.43,23.28,23.42,127000.0,17.0386,17.1263,17.0166,17.119,127000.0
2007-02-14 13:00:00,23.43,23.46,23.32,23.39,129700.0,17.1263,17.1482,17.0459,17.097,129700.0
2007-02-14 13:30:00,23.39,23.45,23.36,23.44,123500.0,17.097,17.1409,17.0751,17.1336,123500.0
2007-02-14 14:00:00,23.44,23.52,23.4,23.42,149000.0,17.1336,17.1921,17.1043,17.119,149000.0
2007-02-14 14:30:00,23.42,23.46,23.42,23.46,115800.0,17.119,17.1482,17.119,17.1482,115800.0
2007-02-14 15:00:00,23.46,23.49,23.39,23.4,120200.0,17.1482,17.1701,17.097,17.1043,120200.0
2007-02-14 15:30:00,23.41,23.43,23.37,23.43,267700.0,17.1117,17.1263,17.0824,17.1263,267700.0
2007-02-15 09:30:00,23.28,23.38,23.19,23.3,310800.0,17.0166,17.0897,16.9508,17.0312,310800.0
2007-02-15 10:00:00,23.3,23.33,23.15,23.17,132300.0,17.0312,17.0532,16.9216,16.9362,132300.0
2007-02-15 10:30:00,23.18,23.26,23.08,23.18,292400.0,16.9435,17.002,16.8704,16.9435,292400.0
2007-02-15 11:00:00,23.17,23.2,23.06,23.14,322800.0,16.9362,16.9582,16.8558,16.9143,322800.0
2007-02-15 11:30:00,23.15,23.21,23.07,23.2,102000.0,16.9216,16.9655,16.8631,16.9582,102000.0
2007-02-15 12:00:00,23.2,23.2,23.12,23.14,107700.0,16.9582,16.9582,16.8997,16.9143,107700.0
2007-02-15 12:30:00,23.14,23.17,23.08,23.13,110500.0,16.9143,16.9362,16.8704,16.907,110500.0
2007-02-15 13:00:00,23.14,23.17,23.1,23.14,103400.0,16.9143,16.9362,16.8851,16.9143,103400.0
2007-02-15 13:30:00,23.14,23.22,23.11,23.17,181900.0,16.9143,16.9728,16.8924,16.9362,181900.0
2007-02-15 14:00:00,23.17,23.3,23.11,23.22,163900.0,16.9362,17.0312,16.8924,16.9728,163900.0
2007-02-15 14:30:00,23.22,23.32,23.22,23.31,150800.0,16.9728,17.0459,16.9728,17.0386,150800.0
2007-02-15 15:00:00,23.31,23.32,23.21,23.24,121000.0,17.0386,17.0459,16.9655,16.9874,121000.0
2007-02-15 15:30:00,23.23,23.31,23.2,23.24,295300.0,16.9801,17.0386,16.9582,16.9874,295300.0
2007-02-16 09:30:00,23.31,23.42,23.23,23.29,460600.0,17.0386,17.119,16.9801,17.0239,460600.0
2007-02-16 10:00:00,23.28,23.48,23.28,23.4,333100.0,17.0166,17.1628,17.0166,17.1043,333100.0
2007-02-16 10:30:00,23.39,23.55,23.34,23.46,365400.0,17.097,17.214,17.0605,17.1482,365400.0
2007-02-16 11:00:00,23.47,23.47,23.35,23.39,128300.0,17.1555,17.1555,17.0678,17.097,128300.0
2007-02-16 11:30:00,23.38,23.43,23.36,23.43,75800.0,17.0897,17.1263,17.0751,17.1263,75800.0
2007-02-16 12:00:00,23.43,23.51,23.37,23.49,109600.0,17.1263,17.1847,17.0824,17.1701,109600.0
2007-02-16 12:30:00,23.5,23.58,23.49,23.53,132800.0,17.1774,17.2359,17.1701,17.1994,132800.0
2007-02-16 13:00:00,23.53,23.57,23.49,23.51,90700.0,17.1994,17.2286,17.1701,17.1847,90700.0
2007-02-16 13:30:00,23.51,23.53,23.49,23.5,105000.0,17.1847,17.1994,17.1701,17.1774,105000.0
2007-02-16 14:00:00,23.5,23.56,23.42,23.55,132100.0,17.1774,17.2213,17.119,17.214,132100.0
2007-02-16 14:30:00,23.54,23.59,23.5,23.56,110600.0,17.2067,17.2432,17.1774,17.2213,110600.0
2007-02-16 15:00:00,23.56,23.57,23.53,23.54,64700.0,17.2213,17.2286,17.1994,17.2067,64700.0
2007-02-16 15:30:00,23.53,23.55,23.47,23.47,239800.0,17.1994,17.214,17.1555,17.1555,239800.0
2007-02-20 09:30:00,23.25,23.27,23.06,23.06,255300.0,16.9947,17.0093,16.8558,16.8558,255300.0
2007-02-20 10:00:00,23.05,23.06,22.93,22.98,471400.0,16.8485,16.8558,16.7608,16.7973,471400.0
2007-02-20 10:30:00,22.98,22.98,22.77,22.78,553300.0,16.7973,16.7973,16.6438,16.6512,553300.0
2007-02-20 11:00:00,22.78,23.03,22.77,23.02,441700.0,16.6512,16.8339,16.6438,16.8266,441700.0
2007-02-20 11:30:00,23.03,23.08,23.01,23.06,317300.0,16.8339,16.8704,16.8193,16.8558,317300.0
2007-02-20 12:00:00,23.06,23.24,23.04,23.24,235800.0,16.8558,16.9874,16.8412,16.9874,235800.0
2007-02-20 12:30:00,23.24,23.26,23.12,23.13,123400.0,16.9874,17.002,16.8997,16.907,123400.0
2007-02-20 13:00:00,23.13,23.13,23.01,23.06,118600.0,16.907,16.907,16.8193,16.8558,118600.0
2007-02-20 13:30:00,23.05,23.11,23.05,23.08,108600.0,16.8485,16.8924,16.8485,16.8704,108600.0
2007-02-20 14:00:00,23.09,23.22,23.09,23.19,98700.0,16.8777,16.9728,16.8777,16.9508,98700.0
2007-02-20 14:30:00,23.19,23.24,23.16,23.22,134100.0,16.9508,16.9874,16.9289,16.9728,134100.0
2007-02-20 15:00:00,23.23,23.24,23.19,23.2,196400.0,16.9801,16.9874,16.9508,16.9582,196400.0
2007-02-20 15:30:00,23.19,23.27,23.17,23.21,313300.0,16.9508,17.0093,16.9362,16.9655,313300.0
2007-02-21 09:30:00,23.17,23.47,23.16,23.35,216100.0,16.9362,17.1555,16.9289,17.0678,216100.0
2007-02-21 10:00:00,23.35,23.4,23.3,23.34,210900.0,17.0678,17.1043,17.0312,17.0605,210900.0
2007-02-21 10:30:00,23.33,23.34,23.09,23.23,164700.0,17.0532,17.0605,16.8777,16.9801,164700.0
2007-02-21 11:00:00,23.21,23.46,23.15,23.4,306300.0,16.9655,17.1482,16.9216,17.1043,306300.0
2007-02-21 11:30:00,23.4,23.44,23.31,23.31,149400.0,17.1043,17.1336,17.0386,17.0386,149400.0
2007-02-21 12:00:00,23.3,23.41,23.28,23.4,139500.0,17.0312,17.1117,17.0166,17.1043,139500.0
2007-02-21 12:30:00,23.4,23.56,23.38,23.51,189400.0,17.1043,17.2213,17.0897,17.1847,189400.0
2007-02-21 13:00:00,23.5,23.52,23.45,23.47,107300.0,17.1774,17.1921,17.1409,17.1555,107300.0
2007-02-21 13:30:00,23.46,23.51,23.43,23.5,157200.0,17.1482,17.1847,17.1263,17.1774,157200.0
2007-02-21 14:00:00,23.5,23.64,23.42,23.43,245800.0,17.1774,17.2798,17.119,17.1263,245800.0
2007-02-21 14:30:00,23.42,23.47,23.42,23.46,127100.0,17.119,17.1555,17.119,17.1482,127100.0
2007-02-21 15:00:00,23.47,23.62,23.43,23.57,390400.0,17.1555,17.2652,17.1263,17.2286,390400.0
2007-02-21 15:30:00,23.57,23.59,23.48,23.5,435000.0,17.2286,17.2432,17.1628,17.1774,435000.0
2007-02-22 09:30:00,23.59,23.79,23.51,23.77,306500.0,17.2432,17.3894,17.1847,17.3748,306500.0
2007-02-22 10:00:00,23.76,23.77,23.33,23.48,537600.0,17.3675,17.3748,17.0532,17.1628,537600.0
2007-02-22 10:30:00,23.48,23.54,23.24,23.39,604600.0,17.1628,17.2067,16.9874,17.097,604600.0
2007-02-22 11:00:00,23.38,23.41,23.15,23.2,399100.0,17.0897,17.1117,16.9216,16.9582,399100.0
2007-02-22 11:30:00,23.19,23.43,23.07,23.41,343700.0,16.9508,17.1263,16.8631,17.1117,343700.0
2007-02-22 12:00:00,23.41,23.46,23.39,23.4,554900.0,17.1117,17.1482,17.097,17.1043,554900.0
2007-02-22 12:30:00,23.39,23.39,23.2,23.26,624900.0,17.097,17.097,16.9582,17.002,624900.0
2007-02-22 13:00:00,23.26,23.48,23.25,23.44,262200.0,17.002,17.1628,16.9947,17.1336,262200.0
2007-02-22 13:30:00,23.43,23.52,23.32,23.5,341200.0,17.1263,17.1921,17.0459,17.1774,341200.0
2007-02-22 14:00:00,23.5,23.58,23.39,23.46,235300.0,17.1774,17.2359,17.097,17.1482,235300.0
2007-02-22 14:30:00,23.45,23.55,23.38,23.52,258800.0,17.1409,17.214,17.0897,17.1921,258800.0
2007-02-22 15:00:00,23.53,23.57,23.49,23.57,218200.0,17.1994,17.2286,17.1701,17.2286,218200.0
2007-02-22 15:30:00,23.57,23.64,23.44,23.56,475000.0,17.2286,17.2798,17.1336,17.2213,475000.0
2007-02-23 09:30:00,23.59,23.72,23.51,23.58,646600.0,17.2432,17.3382,17.1847,17.2359,646600.0
2007-02-23 10:00:00,23.59,23.68,23.53,23.57,378400.0,17.2432,17.309,17.1994,17.2286,378400.0
2007-02-23 10:30:00,23.57,23.6,23.44,23.55,326500.0,17.2286,17.2505,17.1336,17.214,326500.0
2007-02-23 11:00:00,23.56,23.65,23.5,23.51,204600.0,17.2213,17.2871,17.1774,17.1847,204600.0
2007-02-23 11:30:00,23.51,23.65,23.49,23.65,234700.0,17.1847,17.2871,17.1701,17.2871,234700.0
2007-02-23 12:00:00,23.65,23.68,23.37,23.42,198100.0,17.2871,17.309,17.0824,17.119,198100.0
2007-02-23 12:30:00,23.43,23.45,23.39,23.42,246100.0,17.1263,17.1409,17.097,17.119,246100.0
2007-02-23 13:00:00,23.42,23.53,23.42,23.51,194300.0,17.119,17.1994,17.119,17.1847,194300.0
2007-02-23 13:30:00,23.52,23.64,23.49,23.55,196900.0,17.1921,17.2798,17.1701,17.214,196900.0
2007-02-23 14:00:00,23.54,23.6,23.49,23.57,223400.0,17.2067,17.2505,17.1701,17.2286,223400.0
2007-02-23 14:30:00,23.57,23.59,23.54,23.55,164300.0,17.2286,17.2432,17.2067,17.214,164300.0
2007-02-23 15:00:00,23.56,23.57,23.51,23.56,174600.0,17.2213,17.2286,17.1847,17.2213,174600.0
2007-02-23 15:30:00,23.56,23.58,23.5,23.51,467100.0,17.2213,17.2359,17.1774,17.1847,467100.0
2007-02-26 09:30:00,23.63,23.87,23.6,23.78,456700.0,17.2725,17.4479,17.2505,17.3821,456700.0
2007-02-26 10:00:00,23.78,23.98,23.78,23.95,432700.0,17.3821,17.5283,17.3821,17.5064,432700.0
2007-02-26 10:30:00,23.95,24.18,23.95,24.17,365900.0,17.5064,17.6745,17.5064,17.6672,365900.0
2007-02-26 11:00:00,24.17,24.21,24.06,24.12,334300.0,17.6672,17.6964,17.5868,17.6306,334300.0
2007-02-26 11:30:00,24.11,24.15,23.96,23.99,391600.0,17.6233,17.6526,17.5137,17.5356,391600.0
2007-02-26 12:00:00,23.99,24.01,23.92,23.99,325600.0,17.5356,17.5502,17.4844,17.5356,325600.0
2007-02-26 12:30:00,23.99,24.01,23.88,23.99,363300.0,17.5356,17.5502,17.4552,17.5356,363300.0
2007-02-26 13:00:00,23.98,24.02,23.89,23.93,347800.0,17.5283,17.5575,17.4625,17.4917,347800.0
2007-02-26 13:30:00,23.93,24.01,23.91,23.95,233700.0,17.4917,17.5502,17.4771,17.5064,233700.0
2007-02-26 14:00:00,23.96,24.02,23.84,23.96,214100.0,17.5137,17.5575,17.426,17.5137,214100.0
2007-02-26 14:30:00,23.96,24.02,23.94,24.0,149500.0,17.5137,17.5575,17.4991,17.5429,149500.0
2007-02-26 15:00:00,24.0,24.01,23.9,23.97,297300.0,17.5429,17.5502,17.4698,17.521,297300.0
2007-02-26 15:30:00,23.96,24.03,23.95,24.03,531400.0,17.5137,17.5648,17.5064,17.5648,531400.0
2007-02-27 09:30:00,23.22,23.3,22.81,23.06,837400.0,16.9728,17.0312,16.6731,16.8558,837400.0
2007-02-27 10:00:00,23.07,23.53,23.07,23.46,560300.0,16.8631,17.1994,16.8631,17.1482,560300.0
2007-02-27 10:30:00,23.46,23.65,23.33,23.33,375500.0,17.1482,17.2871,17.0532,17.0532,375500.0
2007-02-27 11:00:00,23.32,23.59,23.24,23.46,480000.0,17.0459,17.2432,16.9874,17.1482,480000.0
2007-02-27 11:30:00,23.45,23.52,23.41,23.49,397400.0,17.1409,17.1921,17.1117,17.1701,397400.0
2007-02-27 12:00:00,23.5,23.5,23.2,23.22,401900.0,17.1774,17.1774,16.9582,16.9728,401900.0
2007-02-27 12:30:00,23.23,23.27,23.12,23.19,201400.0,16.9801,17.0093,16.8997,16.9508,201400.0
2007-02-27 13:00:00,23.18,23.25,23.12,23.13,201300.0,16.9435,16.9947,16.8997,16.907,201300.0
2007-02-27 13:30:00,23.11,23.16,22.88,22.95,359400.0,16.8924,16.9289,16.7242,16.7754,359400.0
2007-02-27 14:00:00,22.95,22.99,22.84,22.9,410700.0,16.7754,16.8047,16.695,16.7389,410700.0
2007-02-27 14:30:00,22.9,22.97,22.78,22.81,645700.0,16.7389,16.79,16.6512,16.6731,645700.0
2007-02-27 15:00:00,22.81,23.09,22.79,23.0,919200.0,16.6731,16.8777,16.6585,16.812,919200.0
2007-02-27 15:30:00,23.0,23.01,22.87,22.87,431600.0,16.812,16.8193,16.7169,16.7169,431600.0
2007-02-28 09:30:00,22.72,22.82,22.21,22.35,898700.0,16.6073,16.6804,16.2345,16.3368,898700.0
2007-02-28 10:00:00,22.35,22.44,22.14,22.38,738600.0,16.3368,16.4026,16.1833,16.3588,738600.0
2007-02-28 10:30:00,22.37,22.67,22.36,22.58,601300.0,16.3515,16.5707,16.3441,16.505,601300.0
2007-02-28 11:00:00,22.57,22.67,22.54,22.63,314200.0,16.4977,16.5707,16.4757,16.5415,314200.0
2007-02-28 11:30:00,22.63,22.63,22.44,22.46,270600.0,16.5415,16.5415,16.4026,16.4172,270600.0
2007-02-28 12:00:00,22.46,22.57,22.36,22.54,291500.0,16.4172,16.4977,16.3441,16.4757,291500.0
2007-02-28 12:30:00,22.54,22.6,22.48,22.48,352800.0,16.4757,16.5196,16.4319,16.4319,352800.0
2007-02-28 13:00:00,22.49,22.55,22.41,22.49,374100.0,16.4392,16.483,16.3807,16.4392,374100.0
2007-02-28 13:30:00,22.49,22.59,22.4,22.41,335100.0,16.4392,16.5123,16.3734,16.3807,335100.0
2007-02-28 14:00:00,22.42,22.57,22.42,22.52,294100.0,16.388,16.4977,16.388,16.4611,294100.0
2007-02-28 14:30:00,22.53,22.64,22.49,22.59,222600.0,16.4684,16.5488,16.4392,16.5123,222600.0
2007-02-28 15:00:00,22.59,22.68,22.57,22.62,319600.0,16.5123,16.5781,16.4977,16.5342,319600.0
2007-02-28 15:30:00,22.62,22.62,22.29,22.3,731600.0,16.5342,16.5342,16.293,16.3003,731600.0
2007-03-01 09:30:00,22.15,22.18,21.75,21.89,566400.0,16.1906,16.2126,15.8983,16.0006,566400.0
2007-03-01 10:00:00,21.88,22.02,21.62,21.69,918100.0,15.9933,16.0956,15.8032,15.8544,918100.0
2007-03-01 10:30:00,21.7,22.04,21.67,22.02,971800.0,15.8617,16.1102,15.8398,16.0956,971800.0
2007-03-01 11:00:00,22.02,22.32,22.0,22.29,609500.0,16.0956,16.3149,16.081,16.293,609500.0
2007-03-01 11:30:00,22.3,22.38,22.16,22.19,392000.0,16.3003,16.3588,16.198,16.2199,392000.0
2007-03-01 12:00:00,22.19,22.2,21.98,22.08,343000.0,16.2199,16.2272,16.0664,16.1395,343000.0
2007-03-01 12:30:00,22.07,22.2,22.07,22.16,281000.0,16.1322,16.2272,16.1322,16.198,281000.0
2007-03-01 13:00:00,22.16,22.28,22.14,22.27,292100.0,16.198,16.2857,16.1833,16.2784,292100.0
2007-03-01 13:30:00,22.28,22.3,22.2,22.23,292400.0,16.2857,16.3003,16.2272,16.2491,292400.0
2007-03-01 14:00:00,22.24,22.38,22.24,22.26,328600.0,16.2564,16.3588,16.2564,16.2711,328600.0
2007-03-01 14:30:00,22.25,22.43,22.24,22.4,331400.0,16.2637,16.3953,16.2564,16.3734,331400.0
2007-03-01 15:00:00,22.41,22.45,22.23,22.29,327500.0,16.3807,16.4099,16.2491,16.293,327500.0
2007-03-01 15:30:00,22.29,22.33,22.17,22.26,533800.0,16.293,16.3222,16.2053,16.2711,533800.0
2007-03-02 09:30:00,22.14,22.26,22.0,22.05,264100.0,16.1833,16.2711,16.081,16.1176,264100.0
2007-03-02 10:00:00,22.05,22.17,21.87,21.95,313800.0,16.1176,16.2053,15.986,16.0445,313800.0
2007-03-02 10:30:00,21.94,22.02,21.88,22.01,379300.0,16.0371,16.0956,15.9933,16.0883,379300.0
2007-03-02 11:00:00,22.02,22.02,21.9,21.9,227800.0,16.0956,16.0956,16.0079,16.0079,227800.0
2007-03-02 11:30:00,21.9,21.93,21.8,21.84,317800.0,16.0079,16.0298,15.9348,15.9641,317800.0
2007-03-02 12:00:00,21.84,21.91,21.74,21.74,185900.0,15.9641,16.0152,15.891,15.891,185900.0
2007-03-02 12:30:00,21.74,21.89,21.67,21.87,380600.0,15.891,16.0006,15.8398,15.986,380600.0
2007-03-02 13:00:00,21.87,21.88,21.68,21.69,274200.0,15.986,15.9933,15.8471,15.8544,274200.0
2007-03-02 13:30:00,21.69,21.75,21.64,21.69,318800.0,15.8544,15.8983,15.8179,15.8544,318800.0
2007-03-02 14:00:00,21.7,21.78,21.63,21.67,213600.0,15.8617,15.9202,15.8106,15.8398,213600.0
2007-03-02 14:30:00,21.67,21.85,21.66,21.83,403700.0,15.8398,15.9714,15.8325,15.9567,403700.0
2007-03-02 15:00:00,21.83,21.91,21.81,21.86,519800.0,15.9567,16.0152,15.9421,15.9787,519800.0
2007-03-02 15:30:00,21.85,21.95,21.77,21.8,779300.0,15.9714,16.0445,15.9129,15.9348,779300.0
2007-03-05 09:30:00,21.55,21.65,21.41,21.64,448600.0,15.7521,15.8252,15.6497,15.8179,448600.0
2007-03-05 10:00:00,21.65,21.79,21.54,21.79,287600.0,15.8252,15.9275,15.7448,15.9275,287600.0
2007-03-05 10:30:00,21.79,21.81,21.6,21.66,235600.0,15.9275,15.9421,15.7886,15.8325,235600.0
2007-03-05 11:00:00,21.67,21.75,21.61,21.73,291400.0,15.8398,15.8983,15.7959,15.8836,291400.0
2007-03-05 11:30:00,21.73,21.76,21.5,21.52,298900.0,15.8836,15.9056,15.7155,15.7301,298900.0
2007-03-05 12:00:00,21.51,21.53,21.38,21.48,269300.0,15.7228,15.7375,15.6278,15.7009,269300.0
2007-03-05 12:30:00,21.48,21.65,21.45,21.58,202200.0,15.7009,15.8252,15.679,15.774,202200.0
2007-03-05 13:00:00,21.58,21.61,21.54,21.6,228400.0,15.774,15.7959,15.7448,15.7886,228400.0
2007-03-05 13:30:00,21.6,21.73,21.6,21.68,147100.0,15.7886,15.8836,15.7886,15.8471,147100.0
2007-03-05 14:00:00,21.68,21.75,21.56,21.59,272400.0,15.8471,15.8983,15.7594,15.7813,272400.0
2007-03-05 14:30:00,21.59,21.66,21.57,21.59,192400.0,15.7813,15.8325,15.7667,15.7813,192400.0
2007-03-05 15:00:00,21.6,21.61,21.52,21.58,490600.0,15.7886,15.7959,15.7301,15.774,490600.0
2007-03-05 15:30:00,21.58,21.59,21.39,21.39,483600.0,15.774,15.7813,15.6351,15.6351,483600.0
2007-03-06 09:30:00,21.5,21.75,21.5,21.72,340700.0,15.7155,15.8983,15.7155,15.8763,340700.0
2007-03-06 10:00:00,21.71,21.71,21.53,21.58,254200.0,15.869,15.869,15.7375,15.774,254200.0
2007-03-06 10:30:00,21.59,21.62,21.45,21.47,171100.0,15.7813,15.8032,15.679,15.6936,171100.0
2007-03-06 11:00:00,21.47,21.54,21.44,21.53,299400.0,15.6936,15.7448,15.6717,15.7375,299400.0
2007-03-06 11:30:00,21.54,21.61,21.49,21.6,302300.0,15.7448,15.7959,15.7082,15.7886,302300.0
2007-03-06 12:00:00,21.61,21.61,21.5,21.55,266300.0,15.7959,15.7959,15.7155,15.7521,266300.0
2007-03-06 12:30:00,21.55,21.58,21.51,21.55,233900.0,15.7521,15.774,15.7228,15.7521,233900.0
2007-03-06 13:00:00,21.55,21.55,21.5,21.54,282900.0,15.7521,15.7521,15.7155,15.7448,282900.0
2007-03-06 13:30:00,21.53,21.68,21.52,21.68,288100.0,15.7375,15.8471,15.7301,15.8471,288100.0
2007-03-06 14:00:00,21.68,21.82,21.66,21.82,508800.0,15.8471,15.9494,15.8325,15.9494,508800.0
2007-03-06 14:30:00,21.82,21.97,21.78,21.97,581700.0,15.9494,16.0591,15.9202,16.0591,581700.0
2007-03-06 15:00:00,21.97,22.02,21.93,21.94,423800.0,16.0591,16.0956,16.0298,16.0371,423800.0
2007-03-06 15:30:00,21.95,21.96,21.85,21.85,555100.0,16.0445,16.0518,15.9714,15.9714,555100.0
2007-03-07 09:30:00,21.79,22.06,21.67,21.89,384300.0,15.9275,16.1249,15.8398,16.0006,384300.0
2007-03-07 10:00:00,21.88,21.93,21.78,21.8,369800.0,15.9933,16.0298,15.9202,15.9348,369800.0
2007-03-07 10:30:00,21.81,22.15,21.81,21.94,891100.0,15.9421,16.1906,15.9421,16.0371,891100.0
2007-03-07 11:00:00,22.0,22.15,21.9,22.08,387700.0,16.081,16.1906,16.0079,16.1395,387700.0
2007-03-07 11:30:00,22.08,22.16,21.94,22.13,200200.0,16.1395,16.198,16.0371,16.176,200200.0
2007-03-07 12:00:00,22.13,22.18,21.95,22.16,194500.0,16.176,16.2126,16.0445,16.198,194500.0
2007-03-07 12:30:00,22.16,22.33,21.9,22.28,466800.0,16.198,16.3222,16.0079,16.2857,466800.0
2007-03-07 13:00:00,22.28,22.51,22.25,22.48,356300.0,16.2857,16.4538,16.2637,16.4319,356300.0
2007-03-07 13:30:00,22.48,22.57,22.4,22.41,249600.0,16.4319,16.4977,16.3734,16.3807,249600.0
2007-03-07 14:00:00,22.41,22.51,22.39,22.51,256200.0,16.3807,16.4538,16.3661,16.4538,256200.0
2007-03-07 14:30:00,22.51,22.59,22.45,22.45,206900.0,16.4538,16.5123,16.4099,16.4099,206900.0
2007-03-07 15:00:00,22.44,22.52,22.42,22.43,211500.0,16.4026,16.4611,16.388,16.3953,211500.0
2007-03-07 15:30:00,22.43,22.44,22.21,22.27,483900.0,16.3953,16.4026,16.2345,16.2784,483900.0
2007-03-08 09:30:00,22.34,22.57,22.24,22.28,326500.0,16.3295,16.4977,16.2564,16.2857,326500.0
2007-03-08 10:00:00,22.28,22.5,22.27,22.48,273900.0,16.2857,16.4465,16.2784,16.4319,273900.0
2007-03-08 10:30:00,22.48,22.51,22.21,22.24,375100.0,16.4319,16.4538,16.2345,16.2564,375100.0
2007-03-08 11:00:00,22.24,22.3,22.05,22.19,310500.0,16.2564,16.3003,16.1176,16.2199,310500.0
2007-03-08 11:30:00,22.2,22.3,22.18,22.29,203600.0,16.2272,16.3003,16.2126,16.293,203600.0
2007-03-08 12:00:00,22.29,22.3,22.22,22.3,175600.0,16.293,16.3003,16.2418,16.3003,175600.0
2007-03-08 12:30:00,22.3,22.37,22.25,22.28,145600.0,16.3003,16.3515,16.2637,16.2857,145600.0
2007-03-08 13:00:00,22.29,22.43,22.28,22.38,161800.0,16.293,16.3953,16.2857,16.3588,161800.0
2007-03-08 13:30:00,22.38,22.4,22.26,22.39,262200.0,16.3588,16.3734,16.2711,16.3661,262200.0
2007-03-08 14:00:00,22.39,22.47,22.32,22.36,429400.0,16.3661,16.4246,16.3149,16.3441,429400.0
2007-03-08 14:30:00,22.36,22.39,22.22,22.37,273500.0,16.3441,16.3661,16.2418,16.3515,273500.0
2007-03-08 15:00:00,22.37,22.39,22.29,22.31,270600.0,16.3515,16.3661,16.293,16.3076,270600.0
2007-03-08 15:30:00,22.31,22.39,22.24,22.28,413700.0,16.3076,16.3661,16.2564,16.2857,413700.0
2007-03-09 09:30:00,22.45,22.45,22.02,22.05,367400.0,16.4099,16.4099,16.0956,16.1176,367400.0
2007-03-09 10:00:00,22.04,22.11,21.99,22.07,269700.0,16.1102,16.1614,16.0737,16.1322,269700.0
2007-03-09 10:30:00,22.06,22.09,21.95,22.03,301800.0,16.1249,16.1468,16.0445,16.1029,301800.0
2007-03-09 11:00:00,22.03,22.21,21.96,22.16,254200.0,16.1029,16.2345,16.0518,16.198,254200.0
2007-03-09 11:30:00,22.16,22.28,22.12,22.21,302700.0,16.198,16.2857,16.1687,16.2345,302700.0
2007-03-09 12:00:00,22.21,22.33,22.2,22.33,149700.0,16.2345,16.3222,16.2272,16.3222,149700.0
2007-03-09 12:30:00,22.33,22.33,22.15,22.16,227800.0,16.3222,16.3222,16.1906,16.198,227800.0
2007-03-09 13:00:00,22.16,22.28,22.15,22.26,211000.0,16.198,16.2857,16.1906,16.2711,211000.0
2007-03-09 13:30:00,22.26,22.28,22.17,22.17,187200.0,16.2711,16.2857,16.2053,16.2053,187200.0
2007-03-09 14:00:00,22.17,22.21,22.11,22.12,291700.0,16.2053,16.2345,16.1614,16.1687,291700.0
2007-03-09 14:30:00,22.13,22.17,22.09,22.15,213800.0,16.176,16.2053,16.1468,16.1906,213800.0
2007-03-09 15:00:00,22.16,22.21,22.14,22.18,163700.0,16.198,16.2345,16.1833,16.2126,163700.0
2007-03-09 15:30:00,22.19,22.22,22.14,22.16,245000.0,16.2199,16.2418,16.1833,16.198,245000.0
2007-03-12 09:30:00,21.96,22.08,21.92,21.93,250100.0,16.0518,16.1395,16.0225,16.0298,250100.0
2007-03-12 10:00:00,21.92,22.01,21.84,21.92,202800.0,16.0225,16.0883,15.9641,16.0225,202800.0
2007-03-12 10:30:00,21.91,21.96,21.85,21.87,133800.0,16.0152,16.0518,15.9714,15.986,133800.0
2007-03-12 11:00:00,21.87,21.97,21.87,21.93,172200.0,15.986,16.0591,15.986,16.0298,172200.0
2007-03-12 11:30:00,21.94,22.07,21.94,22.02,196900.0,16.0371,16.1322,16.0371,16.0956,196900.0
2007-03-12 12:00:00,22.02,22.19,22.02,22.06,195000.0,16.0956,16.2199,16.0956,16.1249,195000.0
2007-03-12 12:30:00,22.06,22.06,21.95,22.03,514400.0,16.1249,16.1249,16.0445,16.1029,514400.0
2007-03-12 13:00:00,22.02,22.04,21.98,21.99,269000.0,16.0956,16.1102,16.0664,16.0737,269000.0
2007-03-12 13:30:00,21.99,22.07,21.96,22.01,393200.0,16.0737,16.1322,16.0518,16.0883,393200.0
2007-03-12 14:00:00,22.01,22.06,21.96,22.0,376200.0,16.0883,16.1249,16.0518,16.081,376200.0
2007-03-12 14:30:00,21.99,22.05,21.95,22.02,545100.0,16.0737,16.1176,16.0445,16.0956,545100.0
2007-03-12 15:00:00,22.02,22.05,22.0,22.0,83700.0,16.0956,16.1176,16.081,16.081,83700.0
2007-03-12 15:30:00,22.0,22.06,21.99,22.04,334300.0,16.081,16.1249,16.0737,16.1102,334300.0
2007-03-13 09:30:00,22.03,22.13,21.94,22.0,404200.0,16.1626,16.2359,16.0965,16.1406,404200.0
2007-03-13 10:00:00,22.0,22.07,21.98,22.04,264700.0,16.1406,16.1919,16.1259,16.1699,264700.0
2007-03-13 10:30:00,22.04,22.09,21.95,22.0,518300.0,16.1699,16.2066,16.1039,16.1406,518300.0
2007-03-13 11:00:00,22.0,22.05,21.93,21.94,237700.0,16.1406,16.1772,16.0892,16.0965,237700.0
2007-03-13 11:30:00,21.94,22.03,21.93,21.94,225700.0,16.0965,16.1626,16.0892,16.0965,225700.0
2007-03-13 12:00:00,21.94,22.0,21.76,21.76,454800.0,16.0965,16.1406,15.9645,15.9645,454800.0
2007-03-13 12:30:00,21.76,21.85,21.68,21.77,219800.0,15.9645,16.0305,15.9058,15.9718,219800.0
2007-03-13 13:00:00,21.77,21.82,21.73,21.77,207700.0,15.9718,16.0085,15.9425,15.9718,207700.0
2007-03-13 13:30:00,21.77,21.81,21.67,21.76,329200.0,15.9718,16.0012,15.8985,15.9645,329200.0
2007-03-13 14:00:00,21.76,21.78,21.58,21.65,306600.0,15.9645,15.9792,15.8324,15.8838,306600.0
2007-03-13 14:30:00,21.65,21.7,21.57,21.63,184200.0,15.8838,15.9205,15.8251,15.8691,184200.0
2007-03-13 15:00:00,21.63,21.76,21.55,21.73,481500.0,15.8691,15.9645,15.8104,15.9425,481500.0
2007-03-13 15:30:00,21.73,21.78,21.6,21.6,607600.0,15.9425,15.9792,15.8471,15.8471,607600.0
2007-03-14 09:30:00,21.53,21.78,21.5,21.58,446400.0,15.7957,15.9792,15.7737,15.8324,446400.0
2007-03-14 10:00:00,21.58,21.67,21.5,21.57,475000.0,15.8324,15.8985,15.7737,15.8251,475000.0
2007-03-14 10:30:00,21.57,21.71,21.43,21.48,617300.0,15.8251,15.9278,15.7224,15.7591,617300.0
2007-03-14 11:00:00,21.48,21.51,21.42,21.47,430500.0,15.7591,15.7811,15.715,15.7517,430500.0
2007-03-14 11:30:00,21.47,21.57,21.41,21.45,183800.0,15.7517,15.8251,15.7077,15.7371,183800.0
2007-03-14 12:00:00,21.45,21.45,21.15,21.23,505200.0,15.7371,15.7371,15.517,15.5756,505200.0
2007-03-14 12:30:00,21.24,21.42,21.13,21.21,388700.0,15.583,15.715,15.5023,15.561,388700.0
2007-03-14 13:00:00,21.21,21.35,21.19,21.32,550800.0,15.561,15.6637,15.5463,15.6417,550800.0
2007-03-14 13:30:00,21.32,21.36,21.19,21.27,505400.0,15.6417,15.671,15.5463,15.605,505400.0
2007-03-14 14:00:00,21.27,21.38,21.23,21.34,520600.0,15.605,15.6857,15.5756,15.6563,520600.0
2007-03-14 14:30:00,21.34,21.49,21.34,21.46,398000.0,15.6563,15.7664,15.6563,15.7444,398000.0
2007-03-14 15:00:00,21.46,21.5,21.41,21.43,328500.0,15.7444,15.7737,15.7077,15.7224,328500.0
2007-03-14 15:30:00,21.43,21.45,21.33,21.44,744900.0,15.7224,15.7371,15.649,15.7297,744900.0
2007-03-15 09:30:00,21.44,21.54,21.31,21.43,320800.0,15.7297,15.8031,15.6343,15.7224,320800.0
2007-03-15 10:00:00,21.42,21.64,21.38,21.63,282100.0,15.715,15.8764,15.6857,15.8691,282100.0
2007-03-15 10:30:00,21.63,21.75,21.59,21.74,379300.0,15.8691,15.9571,15.8398,15.9498,379300.0
2007-03-15 11:00:00,21.74,21.85,21.33,21.83,610500.0,15.9498,16.0305,15.649,16.0158,610500.0
2007-03-15 11:30:00,21.82,21.9,21.8,21.82,193300.0,16.0085,16.0672,15.9938,16.0085,193300.0
2007-03-15 12:00:00,21.83,21.89,21.81,21.89,140100.0,16.0158,16.0599,16.0012,16.0599,140100.0
2007-03-15 12:30:00,21.89,21.93,21.83,21.86,194900.0,16.0599,16.0892,16.0158,16.0379,194900.0
2007-03-15 13:00:00,21.87,21.91,21.82,21.82,120000.0,16.0452,16.0745,16.0085,16.0085,120000.0
2007-03-15 13:30:00,21.82,21.86,21.72,21.79,128400.0,16.0085,16.0379,15.9351,15.9865,128400.0
2007-03-15 14:00:00,21.78,21.79,21.62,21.62,167900.0,15.9792,15.9865,15.8618,15.8618,167900.0
2007-03-15 14:30:00,21.62,21.69,21.58,21.64,198400.0,15.8618,15.9131,15.8324,15.8764,198400.0
2007-03-15 15:00:00,21.64,21.68,21.6,21.61,186300.0,15.8764,15.9058,15.8471,15.8544,186300.0
2007-03-15 15:30:00,21.61,21.64,21.59,21.62,340800.0,15.8544,15.8764,15.8398,15.8618,340800.0
2007-03-16 09:30:00,21.45,21.67,21.45,21.62,868600.0,15.7371,15.8985,15.7371,15.8618,868600.0
2007-03-16 10:00:00,21.62,21.79,21.6,21.79,169600.0,15.8618,15.9865,15.8471,15.9865,169600.0
2007-03-16 10:30:00,21.78,21.84,21.73,21.74,251700.0,15.9792,16.0232,15.9425,15.9498,251700.0
2007-03-16 11:00:00,21.73,21.81,21.72,21.77,319200.0,15.9425,16.0012,15.9351,15.9718,319200.0
2007-03-16 11:30:00,21.77,21.8,21.7,21.76,233000.0,15.9718,15.9938,15.9205,15.9645,233000.0
2007-03-16 12:00:00,21.76,21.83,21.75,21.8,73100.0,15.9645,16.0158,15.9571,15.9938,73100.0
2007-03-16 12:30:00,21.8,21.82,21.76,21.82,58100.0,15.9938,16.0085,15.9645,16.0085,58100.0
2007-03-16 13:00:00,21.83,21.83,21.75,21.75,75900.0,16.0158,16.0158,15.9571,15.9571,75900.0
2007-03-16 13:30:00,21.75,21.79,21.69,21.69,71400.0,15.9571,15.9865,15.9131,15.9131,71400.0
2007-03-16 14:00:00,21.68,21.68,21.43,21.57,370700.0,15.9058,15.9058,15.7224,15.8251,370700.0
2007-03-16 14:30:00,21.57,21.6,21.48,21.55,92900.0,15.8251,15.8471,15.7591,15.8104,92900.0
2007-03-16 15:00:00,21.55,21.63,21.52,21.61,110600.0,15.8104,15.8691,15.7884,15.8544,110600.0
2007-03-16 15:30:00,21.61,21.62,21.49,21.53,270800.0,15.8544,15.8618,15.7664,15.7957,270800.0
2007-03-19 09:30:00,21.86,22.04,21.85,22.02,401800.0,16.0379,16.1699,16.0305,16.1552,401800.0
2007-03-19 10:00:00,22.02,22.02,21.89,21.92,280000.0,16.1552,16.1552,16.0599,16.0819,280000.0
2007-03-19 10:30:00,21.93,22.1,21.91,22.09,282600.0,16.0892,16.2139,16.0745,16.2066,282600.0
2007-03-19 11:00:00,22.08,22.24,22.08,22.23,341600.0,16.1993,16.3166,16.1993,16.3093,341600.0
2007-03-19 11:30:00,22.23,22.32,22.21,22.31,243600.0,16.3093,16.3753,16.2946,16.368,243600.0
2007-03-19 12:00:00,22.31,22.41,22.3,22.41,373200.0,16.368,16.4414,16.3607,16.4414,373200.0
2007-03-19 12:30:00,22.4,22.53,22.4,22.53,608500.0,16.434,16.5294,16.434,16.5294,608500.0
2007-03-19 13:00:00,22.53,22.54,22.37,22.4,331500.0,16.5294,16.5367,16.412,16.434,331500.0
2007-03-19 13:30:00,22.41,22.53,22.39,22.52,171800.0,16.4414,16.5294,16.4267,16.5221,171800.0
2007-03-19 14:00:00,22.52,22.54,22.38,22.38,224800.0,16.5221,16.5367,16.4194,16.4194,224800.0
2007-03-19 14:30:00,22.39,22.44,22.39,22.41,133900.0,16.4267,16.4634,16.4267,16.4414,133900.0
2007-03-19 15:00:00,22.41,22.41,22.3,22.3,269200.0,16.4414,16.4414,16.3607,16.3607,269200.0
2007-03-19 15:30:00,22.31,22.32,22.25,22.28,397500.0,16.368,16.3753,16.324,16.346,397500.0
2007-03-20 09:30:00,22.28,22.46,22.12,22.13,181400.0,16.346,16.478,16.2286,16.2359,181400.0
2007-03-20 10:00:00,22.14,22.33,22.08,22.33,235700.0,16.2433,16.3827,16.1993,16.3827,235700.0
2007-03-20 10:30:00,22.33,22.39,22.29,22.35,180900.0,16.3827,16.4267,16.3533,16.3973,180900.0
2007-03-20 11:00:00,22.35,22.37,22.27,22.3,185200.0,16.3973,16.412,16.3387,16.3607,185200.0
2007-03-20 11:30:00,22.3,22.31,22.21,22.3,157200.0,16.3607,16.368,16.2946,16.3607,157200.0
2007-03-20 12:00:00,22.3,22.33,22.26,22.3,332100.0,16.3607,16.3827,16.3313,16.3607,332100.0
2007-03-20 12:30:00,22.3,22.32,21.96,22.0,517500.0,16.3607,16.3753,16.1112,16.1406,517500.0
2007-03-20 13:00:00,22.0,22.08,21.83,21.91,508400.0,16.1406,16.1993,16.0158,16.0745,508400.0
2007-03-20 13:30:00,21.91,21.92,21.8,21.86,290400.0,16.0745,16.0819,15.9938,16.0379,290400.0
2007-03-20 14:00:00,21.86,22.0,21.84,21.92,280700.0,16.0379,16.1406,16.0232,16.0819,280700.0
2007-03-20 14:30:00,21.91,22.05,21.91,21.96,281400.0,16.0745,16.1772,16.0745,16.1112,281400.0
2007-03-20 15:00:00,21.96,22.02,21.96,22.0,172700.0,16.1112,16.1552,16.1112,16.1406,172700.0
2007-03-20 15:30:00,22.01,22.07,21.97,22.04,634100.0,16.1479,16.1919,16.1186,16.1699,634100.0
2007-03-21 09:30:00,22.16,22.31,22.05,22.3,238500.0,16.258,16.368,16.1772,16.3607,238500.0
2007-03-21 10:00:00,22.29,22.46,22.24,22.4,333800.0,16.3533,16.478,16.3166,16.434,333800.0
2007-03-21 10:30:00,22.4,22.49,22.3,22.39,540500.0,16.434,16.5001,16.3607,16.4267,540500.0
2007-03-21 11:00:00,22.39,22.49,22.37,22.42,305000.0,16.4267,16.5001,16.412,16.4487,305000.0
2007-03-21 11:30:00,22.42,22.44,22.41,22.42,174000.0,16.4487,16.4634,16.4414,16.4487,174000.0
2007-03-21 12:00:00,22.43,22.43,22.35,22.35,100600.0,16.456,16.456,16.3973,16.3973,100600.0
2007-03-21 12:30:00,22.35,22.41,22.3,22.4,116800.0,16.3973,16.4414,16.3607,16.434,116800.0
2007-03-21 13:00:00,22.41,22.45,22.39,22.44,96700.0,16.4414,16.4707,16.4267,16.4634,96700.0
2007-03-21 13:30:00,22.44,22.48,22.38,22.45,158900.0,16.4634,16.4927,16.4194,16.4707,158900.0
2007-03-21 14:00:00,22.46,22.54,22.41,22.54,320200.0,16.478,16.5367,16.4414,16.5367,320200.0
2007-03-21 14:30:00,22.56,22.75,22.48,22.65,319200.0,16.5514,16.6908,16.4927,16.6174,319200.0
2007-03-21 15:00:00,22.75,22.8,22.58,22.6,497800.0,16.6908,16.7275,16.5661,16.5808,497800.0
2007-03-21 15:30:00,22.62,22.68,22.56,22.65,655900.0,16.5954,16.6395,16.5514,16.6174,655900.0
2007-03-22 09:30:00,22.81,23.18,22.8,23.02,412200.0,16.7348,17.0063,16.7275,16.8889,412200.0
2007-03-22 10:00:00,23.03,23.26,22.97,23.23,411400.0,16.8962,17.065,16.8522,17.043,411400.0
2007-03-22 10:30:00,23.23,23.24,23.07,23.09,460600.0,17.043,17.0503,16.9256,16.9403,460600.0
2007-03-22 11:00:00,23.09,23.11,23.01,23.07,291200.0,16.9403,16.9549,16.8816,16.9256,291200.0
2007-03-22 11:30:00,23.07,23.24,23.05,23.24,163000.0,16.9256,17.0503,16.9109,17.0503,163000.0
2007-03-22 12:00:00,23.24,23.32,23.19,23.24,240700.0,17.0503,17.109,17.0136,17.0503,240700.0
2007-03-22 12:30:00,23.24,23.28,23.2,23.25,161800.0,17.0503,17.0797,17.021,17.0576,161800.0
2007-03-22 13:00:00,23.26,23.26,23.17,23.22,94200.0,17.065,17.065,16.9989,17.0356,94200.0
2007-03-22 13:30:00,23.22,23.29,23.17,23.27,216300.0,17.0356,17.087,16.9989,17.0723,216300.0
2007-03-22 14:00:00,23.26,23.31,23.21,23.24,142200.0,17.065,17.1017,17.0283,17.0503,142200.0
2007-03-22 14:30:00,23.24,23.37,23.23,23.32,293300.0,17.0503,17.1457,17.043,17.109,293300.0
2007-03-22 15:00:00,23.32,23.32,23.23,23.26,357900.0,17.109,17.109,17.043,17.065,357900.0
2007-03-22 15:30:00,23.26,23.27,23.15,23.21,478000.0,17.065,17.0723,16.9843,17.0283,478000.0
2007-03-23 09:30:00,23.42,23.52,23.21,23.48,295400.0,17.1824,17.2557,17.0283,17.2264,295400.0
2007-03-23 10:00:00,23.5,23.61,23.45,23.54,374100.0,17.2411,17.3218,17.2044,17.2704,374100.0
2007-03-23 10:30:00,23.54,23.55,23.43,23.46,258400.0,17.2704,17.2777,17.1897,17.2117,258400.0
2007-03-23 11:00:00,23.47,23.53,23.41,23.43,198000.0,17.219,17.2631,17.175,17.1897,198000.0
2007-03-23 11:30:00,23.43,23.46,23.35,23.42,144900.0,17.1897,17.2117,17.131,17.1824,144900.0
2007-03-23 12:00:00,23.42,23.43,23.3,23.31,166000.0,17.1824,17.1897,17.0943,17.1017,166000.0
2007-03-23 12:30:00,23.31,23.32,23.24,23.25,240000.0,17.1017,17.109,17.0503,17.0576,240000.0
2007-03-23 13:00:00,23.24,23.25,23.09,23.11,206600.0,17.0503,17.0576,16.9403,16.9549,206600.0
2007-03-23 13:30:00,23.11,23.15,23.02,23.11,195300.0,16.9549,16.9843,16.8889,16.9549,195300.0
2007-03-23 14:00:00,23.12,23.16,23.08,23.1,118400.0,16.9623,16.9916,16.9329,16.9476,118400.0
2007-03-23 14:30:00,23.1,23.15,23.09,23.13,91800.0,16.9476,16.9843,16.9403,16.9696,91800.0
2007-03-23 15:00:00,23.13,23.29,23.12,23.19,166600.0,16.9696,17.087,16.9623,17.0136,166600.0
2007-03-23 15:30:00,23.19,23.2,23.14,23.15,247900.0,17.0136,17.021,16.9769,16.9843,247900.0
2007-03-26 09:30:00,23.29,23.48,23.25,23.37,207200.0,17.087,17.2264,17.0576,17.1457,207200.0
2007-03-26 10:00:00,23.36,23.43,23.06,23.08,279000.0,17.1383,17.1897,16.9182,16.9329,279000.0
2007-03-26 10:30:00,23.09,23.26,23.02,23.25,153400.0,16.9403,17.065,16.8889,17.0576,153400.0
2007-03-26 11:00:00,23.25,23.37,23.21,23.33,136500.0,17.0576,17.1457,17.0283,17.1163,136500.0
2007-03-26 11:30:00,23.33,23.38,23.27,23.33,89900.0,17.1163,17.153,17.0723,17.1163,89900.0
2007-03-26 12:00:00,23.32,23.37,23.29,23.35,94400.0,17.109,17.1457,17.087,17.131,94400.0
2007-03-26 12:30:00,23.34,23.38,23.25,23.27,148400.0,17.1237,17.153,17.0576,17.0723,148400.0
2007-03-26 13:00:00,23.26,23.37,23.22,23.37,131700.0,17.065,17.1457,17.0356,17.1457,131700.0
2007-03-26 13:30:00,23.37,23.42,23.26,23.41,171400.0,17.1457,17.1824,17.065,17.175,171400.0
2007-03-26 14:00:00,23.41,23.49,23.4,23.48,130600.0,17.175,17.2337,17.1677,17.2264,130600.0
2007-03-26 14:30:00,23.49,23.52,23.44,23.51,171100.0,17.2337,17.2557,17.197,17.2484,171100.0
2007-03-26 15:00:00,23.52,23.58,23.51,23.58,188800.0,17.2557,17.2998,17.2484,17.2998,188800.0
2007-03-26 15:30:00,23.57,23.7,23.56,23.66,642600.0,17.2924,17.3878,17.2851,17.3584,642600.0
2007-03-27 09:30:00,23.57,23.57,23.27,23.3,295100.0,17.2924,17.2924,17.0723,17.0943,295100.0
2007-03-27 10:00:00,23.31,23.33,23.18,23.25,245000.0,17.1017,17.1163,17.0063,17.0576,245000.0
2007-03-27 10:30:00,23.25,23.31,23.22,23.26,294400.0,17.0576,17.1017,17.0356,17.065,294400.0
2007-03-27 11:00:00,23.26,23.27,23.17,23.25,177600.0,17.065,17.0723,16.9989,17.0576,177600.0
2007-03-27 11:30:00,23.24,23.25,23.15,23.2,169600.0,17.0503,17.0576,16.9843,17.021,169600.0
2007-03-27 12:00:00,23.2,23.21,23.11,23.16,162000.0,17.021,17.0283,16.9549,16.9916,162000.0
2007-03-27 12:30:00,23.17,23.29,23.17,23.25,158000.0,16.9989,17.087,16.9989,17.0576,158000.0
2007-03-27 13:00:00,23.25,23.36,23.24,23.33,371100.0,17.0576,17.1383,17.0503,17.1163,371100.0
2007-03-27 13:30:00,23.32,23.39,23.27,23.34,136300.0,17.109,17.1604,17.0723,17.1237,136300.0
2007-03-27 14:00:00,23.34,23.38,23.26,23.28,237500.0,17.1237,17.153,17.065,17.0797,237500.0
2007-03-27 14:30:00,23.28,23.32,23.24,23.3,202500.0,17.0797,17.109,17.0503,17.0943,202500.0
2007-03-27 15:00:00,23.3,23.31,23.26,23.28,244100.0,17.0943,17.1017,17.065,17.0797,244100.0
2007-03-27 15:30:00,23.28,23.34,23.26,23.29,235500.0,17.0797,17.1237,17.065,17.087,235500.0
2007-03-28 09:30:00,23.36,23.5,23.12,23.16,301700.0,17.1383,17.2411,16.9623,16.9916,301700.0
2007-03-28 10:00:00,23.17,23.33,23.15,23.25,247900.0,16.9989,17.1163,16.9843,17.0576,247900.0
2007-03-28 10:30:00,23.24,23.24,22.95,23.03,487500.0,17.0503,17.0503,16.8375,16.8962,487500.0
2007-03-28 11:00:00,23.02,23.04,22.95,22.95,366200.0,16.8889,16.9036,16.8375,16.8375,366200.0
2007-03-28 11:30:00,22.95,22.96,22.83,22.88,194600.0,16.8375,16.8449,16.7495,16.7862,194600.0
2007-03-28 12:00:00,22.88,22.97,22.85,22.96,220900.0,16.7862,16.8522,16.7642,16.8449,220900.0
2007-03-28 12:30:00,22.96,22.99,22.82,22.89,334900.0,16.8449,16.8669,16.7422,16.7935,334900.0
2007-03-28 13:00:00,22.89,22.96,22.88,22.91,138600.0,16.7935,16.8449,16.7862,16.8082,138600.0
2007-03-28 13:30:00,22.91,22.92,22.81,22.87,239400.0,16.8082,16.8155,16.7348,16.7789,239400.0
2007-03-28 14:00:00,22.88,22.9,22.69,22.73,482200.0,16.7862,16.8009,16.6468,16.6761,482200.0
2007-03-28 14:30:00,22.73,22.75,22.64,22.72,411000.0,16.6761,16.6908,16.6101,16.6688,411000.0
2007-03-28 15:00:00,22.72,22.82,22.72,22.81,253800.0,16.6688,16.7422,16.6688,16.7348,253800.0
2007-03-28 15:30:00,22.82,22.85,22.74,22.79,341200.0,16.7422,16.7642,16.6835,16.7202,341200.0
2007-03-29 09:30:00,22.47,22.57,22.28,22.41,621800.0,16.4854,16.5588,16.346,16.4414,621800.0
2007-03-29 10:00:00,22.41,22.67,22.36,22.57,429400.0,16.4414,16.6321,16.4047,16.5588,429400.0
2007-03-29 10:30:00,22.56,22.61,22.48,22.55,422200.0,16.5514,16.5881,16.4927,16.5441,422200.0
2007-03-29 11:00:00,22.55,22.62,22.5,22.58,251300.0,16.5441,16.5954,16.5074,16.5661,251300.0
2007-03-29 11:30:00,22.58,22.6,22.47,22.57,212200.0,16.5661,16.5808,16.4854,16.5588,212200.0
2007-03-29 12:00:00,22.56,22.67,22.51,22.63,293500.0,16.5514,16.6321,16.5147,16.6028,293500.0
2007-03-29 12:30:00,22.63,22.89,22.63,22.88,395000.0,16.6028,16.7935,16.6028,16.7862,395000.0
2007-03-29 13:00:00,22.87,22.87,22.68,22.72,223100.0,16.7789,16.7789,16.6395,16.6688,223100.0
2007-03-29 13:30:00,22.72,22.76,22.47,22.48,310700.0,16.6688,16.6981,16.4854,16.4927,310700.0
2007-03-29 14:00:00,22.47,22.59,22.47,22.54,418800.0,16.4854,16.5734,16.4854,16.5367,418800.0
2007-03-29 14:30:00,22.54,22.55,22.48,22.53,367000.0,16.5367,16.5441,16.4927,16.5294,367000.0
2007-03-29 15:00:00,22.53,22.56,22.49,22.52,302000.0,16.5294,16.5514,16.5001,16.5221,302000.0
2007-03-29 15:30:00,22.52,22.6,22.52,22.59,602600.0,16.5221,16.5808,16.5221,16.5734,602600.0
2007-03-30 09:30:00,22.72,22.84,22.58,22.67,293000.0,16.6688,16.7568,16.5661,16.6321,293000.0
2007-03-30 10:00:00,22.68,22.71,22.53,22.6,233700.0,16.6395,16.6615,16.5294,16.5808,233700.0
2007-03-30 10:30:00,22.62,22.63,22.52,22.58,184500.0,16.5954,16.6028,16.5221,16.5661,184500.0
2007-03-30 11:00:00,22.58,22.61,22.5,22.51,246800.0,16.5661,16.5881,16.5074,16.5147,246800.0
2007-03-30 11:30:00,22.51,22.54,22.36,22.45,321600.0,16.5147,16.5367,16.4047,16.4707,321600.0
2007-03-30 12:00:00,22.45,22.49,22.4,22.43,245900.0,16.4707,16.5001,16.434,16.456,245900.0
2007-03-30 12:30:00,22.44,22.48,22.3,22.33,254900.0,16.4634,16.4927,16.3607,16.3827,254900.0
2007-03-30 13:00:00,22.33,22.34,22.29,22.32,195500.0,16.3827,16.39,16.3533,16.3753,195500.0
2007-03-30 13:30:00,22.32,22.47,22.3,22.46,189000.0,16.3753,16.4854,16.3607,16.478,189000.0
2007-03-30 14:00:00,22.46,22.53,22.41,22.51,221500.0,16.478,16.5294,16.4414,16.5147,221500.0
2007-03-30 14:30:00,22.51,22.55,22.48,22.51,219200.0,16.5147,16.5441,16.4927,16.5147,219200.0
2007-03-30 15:00:00,22.52,22.53,22.48,22.51,90500.0,16.5221,16.5294,16.4927,16.5147,90500.0
2007-03-30 15:30:00,22.5,22.51,22.41,22.45,291000.0,16.5074,16.5147,16.4414,16.4707,291000.0
2007-04-02 09:30:00,22.31,22.49,22.22,22.25,357000.0,16.368,16.5001,16.302,16.324,357000.0
2007-04-02 10:00:00,22.25,22.42,22.21,22.35,340600.0,16.324,16.4487,16.2946,16.3973,340600.0
2007-04-02 10:30:00,22.34,22.37,22.27,22.33,535600.0,16.39,16.412,16.3387,16.3827,535600.0
2007-04-02 11:00:00,22.32,22.41,22.28,22.31,348000.0,16.3753,16.4414,16.346,16.368,348000.0
2007-04-02 11:30:00,22.31,22.44,22.3,22.44,250800.0,16.368,16.4634,16.3607,16.4634,250800.0
2007-04-02 12:00:00,22.43,22.46,22.39,22.45,232400.0,16.456,16.478,16.4267,16.4707,232400.0
2007-04-02 12:30:00,22.45,22.47,22.42,22.43,271300.0,16.4707,16.4854,16.4487,16.456,271300.0
2007-04-02 13:00:00,22.44,22.45,22.38,22.41,451100.0,16.4634,16.4707,16.4194,16.4414,451100.0
2007-04-02 13:30:00,22.4,22.52,22.4,22.51,213500.0,16.434,16.5221,16.434,16.5147,213500.0
2007-04-02 14:00:00,22.5,22.54,22.3,22.37,323100.0,16.5074,16.5367,16.3607,16.412,323100.0
2007-04-02 14:30:00,22.37,22.49,22.36,22.49,161400.0,16.412,16.5001,16.4047,16.5001,161400.0
2007-04-02 15:00:00,22.49,22.61,22.48,22.61,199800.0,16.5001,16.5881,16.4927,16.5881,199800.0
2007-04-02 15:30:00,22.61,22.61,22.53,22.58,402800.0,16.5881,16.5881,16.5294,16.5661,402800.0
2007-04-03 09:30:00,22.5,22.5,22.25,22.27,210900.0,16.5074,16.5074,16.324,16.3387,210900.0
2007-04-03 10:00:00,22.27,22.35,22.22,22.25,298200.0,16.3387,16.3973,16.302,16.324,298200.0
2007-04-03 10:30:00,22.24,22.26,22.17,22.22,240400.0,16.3166,16.3313,16.2653,16.302,240400.0
2007-04-03 11:00:00,22.23,22.35,22.23,22.29,233600.0,16.3093,16.3973,16.3093,16.3533,233600.0
2007-04-03 11:30:00,22.29,22.45,22.28,22.36,213100.0,16.3533,16.4707,16.346,16.4047,213100.0
2007-04-03 12:00:00,22.36,22.47,22.33,22.38,304300.0,16.4047,16.4854,16.3827,16.4194,304300.0
2007-04-03 12:30:00,22.38,22.48,22.36,22.47,112900.0,16.4194,16.4927,16.4047,16.4854,112900.0
2007-04-03 13:00:00,22.48,22.5,22.35,22.41,293600.0,16.4927,16.5074,16.3973,16.4414,293600.0
2007-04-03 13:30:00,22.41,22.47,22.39,22.39,189900.0,16.4414,16.4854,16.4267,16.4267,189900.0
2007-04-03 14:00:00,22.39,22.42,22.35,22.41,168700.0,16.4267,16.4487,16.3973,16.4414,168700.0
2007-04-03 14:30:00,22.4,22.47,22.39,22.44,217200.0,16.434,16.4854,16.4267,16.4634,217200.0
2007-04-03 15:00:00,22.45,22.45,22.4,22.43,290500.0,16.4707,16.4707,16.434,16.456,290500.0
2007-04-03 15:30:00,22.43,22.47,22.41,22.43,300900.0,16.456,16.4854,16.4414,16.456,300900.0
2007-04-04 09:30:00,22.38,22.47,22.23,22.25,220100.0,16.4194,16.4854,16.3093,16.324,220100.0
2007-04-04 10:00:00,22.25,22.36,22.2,22.26,300600.0,16.324,16.4047,16.2873,16.3313,300600.0
2007-04-04 10:30:00,22.26,22.44,22.26,22.35,335400.0,16.3313,16.4634,16.3313,16.3973,335400.0
2007-04-04 11:00:00,22.36,22.37,22.3,22.31,233200.0,16.4047,16.412,16.3607,16.368,233200.0
2007-04-04 11:30:00,22.31,22.37,22.25,22.35,248800.0,16.368,16.412,16.324,16.3973,248800.0
2007-04-04 12:00:00,22.34,22.44,22.32,22.35,188000.0,16.39,16.4634,16.3753,16.3973,188000.0
2007-04-04 12:30:00,22.35,22.44,22.32,22.4,114100.0,16.3973,16.4634,16.3753,16.434,114100.0
2007-04-04 13:00:00,22.4,22.42,22.3,22.33,108900.0,16.434,16.4487,16.3607,16.3827,108900.0
2007-04-04 13:30:00,22.33,22.34,22.26,22.3,215900.0,16.3827,16.39,16.3313,16.3607,215900.0
2007-04-04 14:00:00,22.3,22.32,22.25,22.28,155600.0,16.3607,16.3753,16.324,16.346,155600.0
2007-04-04 14:30:00,22.29,22.29,22.21,22.24,286200.0,16.3533,16.3533,16.2946,16.3166,286200.0
2007-04-04 15:00:00,22.25,22.27,22.22,22.24,203800.0,16.324,16.3387,16.302,16.3166,203800.0
2007-04-04 15:30:00,22.25,22.36,22.24,22.35,411400.0,16.324,16.4047,16.3166,16.3973,411400.0
2007-04-05 09:30:00,22.44,22.64,22.3,22.62,241000.0,16.4634,16.6101,16.3607,16.5954,241000.0
2007-04-05 10:00:00,22.62,22.68,22.39,22.67,402400.0,16.5954,16.6395,16.4267,16.6321,402400.0
2007-04-05 10:30:00,22.68,22.79,22.65,22.76,224700.0,16.6395,16.7202,16.6174,16.6981,224700.0
2007-04-05 11:00:00,22.75,22.83,22.72,22.83,175300.0,16.6908,16.7495,16.6688,16.7495,175300.0
2007-04-05 11:30:00,22.82,22.95,22.81,22.95,380300.0,16.7422,16.8375,16.7348,16.8375,380300.0
2007-04-05 12:00:00,22.94,23.0,22.93,22.99,313600.0,16.8302,16.8742,16.8229,16.8669,313600.0
2007-04-05 12:30:00,22.99,23.02,22.96,23.01,207500.0,16.8669,16.8889,16.8449,16.8816,207500.0
2007-04-05 13:00:00,23.01,23.07,23.0,23.07,211900.0,16.8816,16.9256,16.8742,16.9256,211900.0
2007-04-05 13:30:00,23.06,23.07,22.95,22.95,157600.0,16.9182,16.9256,16.8375,16.8375,157600.0
2007-04-05 14:00:00,22.96,23.0,22.9,22.93,227300.0,16.8449,16.8742,16.8009,16.8229,227300.0
2007-04-05 14:30:00,22.92,22.93,22.85,22.91,144700.0,16.8155,16.8229,16.7642,16.8082,144700.0
2007-04-05 15:00:00,22.9,22.93,22.89,22.91,138300.0,16.8009,16.8229,16.7935,16.8082,138300.0
2007-04-05 15:30:00,22.92,22.96,22.9,22.95,476100.0,16.8155,16.8449,16.8009,16.8375,476100.0
2007-04-09 09:30:00,22.87,23.02,22.66,22.92,285200.0,16.7789,16.8889,16.6248,16.8155,285200.0
2007-04-09 10:00:00,22.92,22.99,22.85,22.98,207900.0,16.8155,16.8669,16.7642,16.8596,207900.0
2007-04-09 10:30:00,22.97,23.14,22.93,23.09,269500.0,16.8522,16.9769,16.8229,16.9403,269500.0
2007-04-09 11:00:00,23.08,23.22,23.08,23.12,282900.0,16.9329,17.0356,16.9329,16.9623,282900.0
2007-04-09 11:30:00,23.12,23.17,23.07,23.12,184900.0,16.9623,16.9989,16.9256,16.9623,184900.0
2007-04-09 12:00:00,23.12,23.19,23.09,23.16,229500.0,16.9623,17.0136,16.9403,16.9916,229500.0
2007-04-09 12:30:00,23.17,23.22,23.08,23.09,326100.0,16.9989,17.0356,16.9329,16.9403,326100.0
2007-04-09 13:00:00,23.09,23.16,23.06,23.1,287000.0,16.9403,16.9916,16.9182,16.9476,287000.0
2007-04-09 13:30:00,23.1,23.11,22.92,22.93,269600.0,16.9476,16.9549,16.8155,16.8229,269600.0
2007-04-09 14:00:00,22.93,22.93,22.77,22.78,363900.0,16.8229,16.8229,16.7055,16.7128,363900.0
2007-04-09 14:30:00,22.78,22.82,22.74,22.81,178800.0,16.7128,16.7422,16.6835,16.7348,178800.0
2007-04-09 15:00:00,22.81,22.81,22.75,22.77,240800.0,16.7348,16.7348,16.6908,16.7055,240800.0
2007-04-09 15:30:00,22.77,22.81,22.69,22.69,330100.0,16.7055,16.7348,16.6468,16.6468,330100.0
2007-04-10 09:30:00,22.68,23.04,22.63,22.9,207400.0,16.6395,16.9036,16.6028,16.8009,207400.0
2007-04-10 10:00:00,22.9,23.01,22.88,22.96,315200.0,16.8009,16.8816,16.7862,16.8449,315200.0
2007-04-10 10:30:00,22.96,23.0,22.84,22.88,190400.0,16.8449,16.8742,16.7568,16.7862,190400.0
2007-04-10 11:00:00,22.88,22.9,22.74,22.74,183800.0,16.7862,16.8009,16.6835,16.6835,183800.0
2007-04-10 11:30:00,22.75,22.81,22.71,22.72,167900.0,16.6908,16.7348,16.6615,16.6688,167900.0
2007-04-10 12:00:00,22.72,22.8,22.72,22.76,145700.0,16.6688,16.7275,16.6688,16.6981,145700.0
2007-04-10 12:30:00,22.75,22.81,22.74,22.78,123600.0,16.6908,16.7348,16.6835,16.7128,123600.0
2007-04-10 13:00:00,22.77,22.95,22.76,22.91,227700.0,16.7055,16.8375,16.6981,16.8082,227700.0
2007-04-10 13:30:00,22.92,22.95,22.89,22.9,249200.0,16.8155,16.8375,16.7935,16.8009,249200.0
2007-04-10 14:00:00,22.89,22.95,22.87,22.89,159900.0,16.7935,16.8375,16.7789,16.7935,159900.0
2007-04-10 14:30:00,22.9,22.91,22.87,22.89,211300.0,16.8009,16.8082,16.7789,16.7935,211300.0
2007-04-10 15:00:00,22.89,22.91,22.88,22.9,245800.0,16.7935,16.8082,16.7862,16.8009,245800.0
2007-04-10 15:30:00,22.9,22.92,22.88,22.9,308300.0,16.8009,16.8155,16.7862,16.8009,308300.0
2007-04-11 09:30:00,22.96,22.98,22.82,22.9,315400.0,16.8449,16.8596,16.7422,16.8009,315400.0
2007-04-11 10:00:00,22.9,22.99,22.88,22.97,305300.0,16.8009,16.8669,16.7862,16.8522,305300.0
2007-04-11 10:30:00,22.98,23.15,22.98,23.11,1100700.0,16.8596,16.9843,16.8596,16.9549,1100700.0
2007-04-11 11:00:00,23.11,23.29,23.1,23.21,542500.0,16.9549,17.087,16.9476,17.0283,542500.0
2007-04-11 11:30:00,23.21,23.22,22.95,23.19,281000.0,17.0283,17.0356,16.8375,17.0136,281000.0
2007-04-11 12:00:00,23.19,23.34,23.18,23.32,319700.0,17.0136,17.1237,17.0063,17.109,319700.0
2007-04-11 12:30:00,23.32,23.45,23.32,23.45,259200.0,17.109,17.2044,17.109,17.2044,259200.0
2007-04-11 13:00:00,23.45,23.53,23.45,23.51,196400.0,17.2044,17.2631,17.2044,17.2484,196400.0
2007-04-11 13:30:00,23.51,23.53,23.39,23.4,174700.0,17.2484,17.2631,17.1604,17.1677,174700.0
2007-04-11 14:00:00,23.4,23.4,23.28,23.36,364900.0,17.1677,17.1677,17.0797,17.1383,364900.0
2007-04-11 14:30:00,23.35,23.38,23.33,23.38,190600.0,17.131,17.153,17.1163,17.153,190600.0
2007-04-11 15:00:00,23.38,23.43,23.34,23.36,506100.0,17.153,17.1897,17.1237,17.1383,506100.0
2007-04-11 15:30:00,23.37,23.4,23.32,23.35,577200.0,17.1457,17.1677,17.109,17.131,577200.0
2007-04-12 09:30:00,23.4,23.67,23.4,23.6,403100.0,17.1677,17.3658,17.1677,17.3144,403100.0
2007-04-12 10:00:00,23.6,23.78,23.59,23.77,520700.0,17.3144,17.4465,17.3071,17.4391,520700.0
2007-04-12 10:30:00,23.77,23.88,23.72,23.83,702700.0,17.4391,17.5198,17.4025,17.4832,702700.0
2007-04-12 11:00:00,23.82,23.82,23.4,23.71,571600.0,17.4758,17.4758,17.1677,17.3951,571600.0
2007-04-12 11:30:00,23.72,23.72,23.5,23.66,351500.0,17.4025,17.4025,17.2411,17.3584,351500.0
2007-04-12 12:00:00,23.66,23.76,23.65,23.71,400100.0,17.3584,17.4318,17.3511,17.3951,400100.0
2007-04-12 12:30:00,23.7,23.74,23.65,23.66,189200.0,17.3878,17.4171,17.3511,17.3584,189200.0
2007-04-12 13:00:00,23.66,23.7,23.65,23.7,251700.0,17.3584,17.3878,17.3511,17.3878,251700.0
2007-04-12 13:30:00,23.7,23.89,23.7,23.89,555900.0,17.3878,17.5272,17.3878,17.5272,555900.0
2007-04-12 14:00:00,23.89,24.04,23.89,24.01,475900.0,17.5272,17.6372,17.5272,17.6152,475900.0
2007-04-12 14:30:00,24.01,24.22,24.0,24.2,709300.0,17.6152,17.7693,17.6079,17.7546,709300.0
2007-04-12 15:00:00,24.2,24.24,24.12,24.2,752700.0,17.7546,17.784,17.6959,17.7546,752700.0
2007-04-12 15:30:00,24.2,24.31,24.19,24.21,1275900.0,17.7546,17.8353,17.7473,17.762,1275900.0
2007-04-13 09:30:00,24.31,24.39,24.07,24.15,351600.0,17.8353,17.894,17.6592,17.7179,351600.0
2007-04-13 10:00:00,24.15,24.16,23.99,24.04,254200.0,17.7179,17.7253,17.6006,17.6372,254200.0
2007-04-13 10:30:00,24.06,24.2,24.05,24.18,244400.0,17.6519,17.7546,17.6446,17.7399,244400.0
2007-04-13 11:00:00,24.17,24.22,24.04,24.05,144900.0,17.7326,17.7693,17.6372,17.6446,144900.0
2007-04-13 11:30:00,24.05,25.16,24.05,24.18,179400.0,17.6446,18.4589,17.6446,17.7399,179400.0
2007-04-13 12:00:00,24.18,24.2,24.17,24.18,99400.0,17.7399,17.7546,17.7326,17.7399,99400.0
2007-04-13 12:30:00,24.17,24.33,24.17,24.28,203500.0,17.7326,17.85,17.7326,17.8133,203500.0
2007-04-13 13:00:00,24.28,24.29,24.18,24.23,221700.0,17.8133,17.8207,17.7399,17.7766,221700.0
2007-04-13 13:30:00,24.23,24.25,24.14,24.15,152900.0,17.7766,17.7913,17.7106,17.7179,152900.0
2007-04-13 14:00:00,24.15,24.21,24.13,24.14,111800.0,17.7179,17.762,17.7033,17.7106,111800.0
2007-04-13 14:30:00,24.14,24.21,24.13,24.18,122400.0,17.7106,17.762,17.7033,17.7399,122400.0
2007-04-13 15:00:00,24.18,24.18,24.12,24.16,181100.0,17.7399,17.7399,17.6959,17.7253,181100.0
2007-04-13 15:30:00,24.17,24.24,24.14,24.21,284500.0,17.7326,17.784,17.7106,17.762,284500.0
2007-04-16 09:30:00,24.52,24.81,24.36,24.37,753000.0,17.9894,18.2022,17.872,17.8793,753000.0
2007-04-16 10:00:00,24.37,24.6,24.37,24.55,443500.0,17.8793,18.0481,17.8793,18.0114,443500.0
2007-04-16 10:30:00,24.55,24.63,24.5,24.54,230600.0,18.0114,18.0701,17.9747,18.0041,230600.0
2007-04-16 11:00:00,24.54,24.72,24.53,24.69,229400.0,18.0041,18.1361,17.9967,18.1141,229400.0
2007-04-16 11:30:00,24.69,24.8,24.69,24.73,257600.0,18.1141,18.1948,18.1141,18.1435,257600.0
2007-04-16 12:00:00,24.73,24.8,24.67,24.79,225900.0,18.1435,18.1948,18.0994,18.1875,225900.0
2007-04-16 12:30:00,24.79,24.83,24.76,24.79,228000.0,18.1875,18.2168,18.1655,18.1875,228000.0
2007-04-16 13:00:00,24.8,24.87,24.72,24.76,240200.0,18.1948,18.2462,18.1361,18.1655,240200.0
2007-04-16 13:30:00,24.76,24.79,24.67,24.67,161900.0,18.1655,18.1875,18.0994,18.0994,161900.0
2007-04-16 14:00:00,24.66,24.82,24.65,24.8,200700.0,18.0921,18.2095,18.0848,18.1948,200700.0
2007-04-16 14:30:00,24.8,24.81,24.71,24.72,248500.0,18.1948,18.2022,18.1288,18.1361,248500.0
2007-04-16 15:00:00,24.72,24.77,24.69,24.77,213300.0,18.1361,18.1728,18.1141,18.1728,213300.0
2007-04-16 15:30:00,24.77,24.85,24.72,24.84,657800.0,18.1728,18.2315,18.1361,18.2242,657800.0
2007-04-17 09:30:00,24.88,24.93,24.66,24.7,299900.0,18.2535,18.2902,18.0921,18.1215,299900.0
2007-04-17 10:00:00,24.71,24.78,24.55,24.6,226600.0,18.1288,18.1801,18.0114,18.0481,226600.0
2007-04-17 10:30:00,24.6,24.61,24.47,24.49,253600.0,18.0481,18.0554,17.9527,17.9674,253600.0
2007-04-17 11:00:00,24.49,24.5,24.38,24.4,270100.0,17.9674,17.9747,17.8867,17.9014,270100.0
2007-04-17 11:30:00,24.4,24.5,24.4,24.49,295700.0,17.9014,17.9747,17.9014,17.9674,295700.0
2007-04-17 12:00:00,24.49,24.5,24.41,24.45,181200.0,17.9674,17.9747,17.9087,17.938,181200.0
2007-04-17 12:30:00,24.45,24.46,24.38,24.4,300000.0,17.938,17.9454,17.8867,17.9014,300000.0
2007-04-17 13:00:00,24.39,24.4,24.21,24.23,255100.0,17.894,17.9014,17.762,17.7766,255100.0
2007-04-17 13:30:00,24.24,24.3,24.15,24.24,246700.0,17.784,17.828,17.7179,17.784,246700.0
2007-04-17 14:00:00,24.24,24.26,24.18,24.22,187300.0,17.784,17.7986,17.7399,17.7693,187300.0
2007-04-17 14:30:00,24.22,24.29,24.19,24.24,169900.0,17.7693,17.8207,17.7473,17.784,169900.0
2007-04-17 15:00:00,24.25,24.3,24.18,24.2,228100.0,17.7913,17.828,17.7399,17.7546,228100.0
2007-04-17 15:30:00,24.2,24.27,24.19,24.2,371400.0,17.7546,17.806,17.7473,17.7546,371400.0
2007-04-18 09:30:00,24.18,24.22,23.99,24.09,270000.0,17.7399,17.7693,17.6006,17.6739,270000.0
2007-04-18 10:00:00,24.08,24.1,23.95,24.01,165700.0,17.6666,17.6813,17.5712,17.6152,165700.0
2007-04-18 10:30:00,24.01,24.27,24.0,24.27,343000.0,17.6152,17.806,17.6079,17.806,343000.0
2007-04-18 11:00:00,24.27,24.34,24.1,24.18,276700.0,17.806,17.8573,17.6813,17.7399,276700.0
2007-04-18 11:30:00,24.18,24.22,24.15,24.17,230900.0,17.7399,17.7693,17.7179,17.7326,230900.0
2007-04-18 12:00:00,24.16,24.28,24.16,24.2,165100.0,17.7253,17.8133,17.7253,17.7546,165100.0
2007-04-18 12:30:00,24.21,24.23,24.12,24.13,144000.0,17.762,17.7766,17.6959,17.7033,144000.0
2007-04-18 13:00:00,24.13,24.13,24.06,24.09,109800.0,17.7033,17.7033,17.6519,17.6739,109800.0
2007-04-18 13:30:00,24.09,24.19,24.04,24.09,163100.0,17.6739,17.7473,17.6372,17.6739,163100.0
2007-04-18 14:00:00,24.09,24.2,24.04,24.17,206500.0,17.6739,17.7546,17.6372,17.7326,206500.0
2007-04-18 14:30:00,24.17,24.23,24.15,24.23,137300.0,17.7326,17.7766,17.7179,17.7766,137300.0
2007-04-18 15:00:00,24.22,24.32,24.22,24.31,205200.0,17.7693,17.8427,17.7693,17.8353,205200.0
2007-04-18 15:30:00,24.3,24.31,24.16,24.17,298200.0,17.828,17.8353,17.7253,17.7326,298200.0
2007-04-19 09:30:00,23.74,23.87,23.71,23.79,231000.0,17.4171,17.5125,17.3951,17.4538,231000.0
2007-04-19 10:00:00,23.79,23.92,23.77,23.83,181800.0,17.4538,17.5492,17.4391,17.4832,181800.0
2007-04-19 10:30:00,23.84,23.93,23.76,23.79,259400.0,17.4905,17.5565,17.4318,17.4538,259400.0
2007-04-19 11:00:00,23.8,23.86,23.72,23.85,178000.0,17.4612,17.5052,17.4025,17.4978,178000.0
2007-04-19 11:30:00,23.86,23.95,23.83,23.9,129200.0,17.5052,17.5712,17.4832,17.5345,129200.0
2007-04-19 12:00:00,23.89,23.9,23.84,23.86,104100.0,17.5272,17.5345,17.4905,17.5052,104100.0
2007-04-19 12:30:00,23.86,23.94,23.84,23.92,100700.0,17.5052,17.5639,17.4905,17.5492,100700.0
2007-04-19 13:00:00,23.92,24.02,23.9,24.0,198300.0,17.5492,17.6226,17.5345,17.6079,198300.0
2007-04-19 13:30:00,24.0,24.01,23.93,23.94,309000.0,17.6079,17.6152,17.5565,17.5639,309000.0
2007-04-19 14:00:00,23.94,23.96,23.92,23.92,98100.0,17.5639,17.5785,17.5492,17.5492,98100.0
2007-04-19 14:30:00,23.92,23.92,23.84,23.87,189500.0,17.5492,17.5492,17.4905,17.5125,189500.0
2007-04-19 15:00:00,23.86,23.88,23.8,23.86,177900.0,17.5052,17.5198,17.4612,17.5052,177900.0
2007-04-19 15:30:00,23.86,23.87,23.77,23.83,225400.0,17.5052,17.5125,17.4391,17.4832,225400.0
2007-04-20 09:30:00,23.9,24.3,23.9,24.24,524500.0,17.5345,17.828,17.5345,17.784,524500.0
2007-04-20 10:00:00,24.24,24.26,24.1,24.2,337800.0,17.784,17.7986,17.6813,17.7546,337800.0
2007-04-20 10:30:00,24.2,24.21,24.15,24.16,135000.0,17.7546,17.762,17.7179,17.7253,135000.0
2007-04-20 11:00:00,24.16,24.18,23.98,24.05,204100.0,17.7253,17.7399,17.5932,17.6446,204100.0
2007-04-20 11:30:00,24.05,24.05,23.86,23.9,228200.0,17.6446,17.6446,17.5052,17.5345,228200.0
2007-04-20 12:00:00,23.9,24.0,23.89,23.96,95000.0,17.5345,17.6079,17.5272,17.5785,95000.0
2007-04-20 12:30:00,23.96,23.96,23.9,23.94,89900.0,17.5785,17.5785,17.5345,17.5639,89900.0
2007-04-20 13:00:00,23.93,24.0,23.9,24.0,90600.0,17.5565,17.6079,17.5345,17.6079,90600.0
2007-04-20 13:30:00,24.0,24.0,23.9,23.95,60200.0,17.6079,17.6079,17.5345,17.5712,60200.0
2007-04-20 14:00:00,23.95,24.02,23.95,24.0,121400.0,17.5712,17.6226,17.5712,17.6079,121400.0
2007-04-20 14:30:00,24.01,24.13,24.0,24.13,117800.0,17.6152,17.7033,17.6079,17.7033,117800.0
2007-04-20 15:00:00,24.13,24.24,24.12,24.24,414000.0,17.7033,17.784,17.6959,17.784,414000.0
2007-04-20 15:30:00,24.23,24.33,24.2,24.26,347100.0,17.7766,17.85,17.7546,17.7986,347100.0
2007-04-23 09:30:00,24.38,24.54,24.26,24.53,160700.0,17.8867,18.0041,17.7986,17.9967,160700.0
2007-04-23 10:00:00,24.51,24.53,24.35,24.36,168200.0,17.9821,17.9967,17.8647,17.872,168200.0
2007-04-23 10:30:00,24.35,24.44,24.33,24.37,155200.0,17.8647,17.9307,17.85,17.8793,155200.0
2007-04-23 11:00:00,24.37,24.42,24.33,24.35,121600.0,17.8793,17.916,17.85,17.8647,121600.0
2007-04-23 11:30:00,24.34,24.36,24.21,24.23,151000.0,17.8573,17.872,17.762,17.7766,151000.0
2007-04-23 12:00:00,24.23,24.24,24.16,24.19,108300.0,17.7766,17.784,17.7253,17.7473,108300.0
2007-04-23 12:30:00,24.19,24.21,24.07,24.08,76300.0,17.7473,17.762,17.6592,17.6666,76300.0
2007-04-23 13:00:00,24.07,24.21,24.07,24.21,116700.0,17.6592,17.762,17.6592,17.762,116700.0
2007-04-23 13:30:00,24.21,24.27,24.18,24.2,111800.0,17.762,17.806,17.7399,17.7546,111800.0
2007-04-23 14:00:00,24.2,24.21,24.1,24.15,93100.0,17.7546,17.762,17.6813,17.7179,93100.0
2007-04-23 14:30:00,24.15,24.21,24.13,24.14,80100.0,17.7179,17.762,17.7033,17.7106,80100.0
2007-04-23 15:00:00,24.13,24.18,24.1,24.18,97800.0,17.7033,17.7399,17.6813,17.7399,97800.0
2007-04-23 15:30:00,24.17,24.27,24.16,24.2,210300.0,17.7326,17.806,17.7253,17.7546,210300.0
2007-04-24 09:30:00,24.19,24.26,24.06,24.13,157200.0,17.7473,17.7986,17.6519,17.7033,157200.0
2007-04-24 10:00:00,24.13,24.25,24.06,24.16,149600.0,17.7033,17.7913,17.6519,17.7253,149600.0
2007-04-24 10:30:00,24.16,24.22,24.05,24.05,174200.0,17.7253,17.7693,17.6446,17.6446,174200.0
2007-04-24 11:00:00,24.05,24.06,23.98,24.02,134800.0,17.6446,17.6519,17.5932,17.6226,134800.0
2007-04-24 11:30:00,24.02,24.05,23.97,23.97,162400.0,17.6226,17.6446,17.5859,17.5859,162400.0
2007-04-24 12:00:00,23.96,24.03,23.95,23.97,195200.0,17.5785,17.6299,17.5712,17.5859,195200.0
2007-04-24 12:30:00,23.97,23.97,23.86,23.91,213800.0,17.5859,17.5859,17.5052,17.5419,213800.0
2007-04-24 13:00:00,23.91,24.01,23.89,24.0,134000.0,17.5419,17.6152,17.5272,17.6079,134000.0
2007-04-24 13:30:00,24.0,24.07,24.0,24.01,84500.0,17.6079,17.6592,17.6079,17.6152,84500.0
2007-04-24 14:00:00,24.01,24.07,24.0,24.06,217400.0,17.6152,17.6592,17.6079,17.6519,217400.0
2007-04-24 14:30:00,24.06,24.19,24.06,24.15,359700.0,17.6519,17.7473,17.6519,17.7179,359700.0
2007-04-24 15:00:00,24.15,24.19,24.15,24.17,296300.0,17.7179,17.7473,17.7179,17.7326,296300.0
2007-04-24 15:30:00,24.16,24.22,24.15,24.2,476600.0,17.7253,17.7693,17.7179,17.7546,476600.0
2007-04-25 09:30:00,24.42,24.61,24.33,24.41,253600.0,17.916,18.0554,17.85,17.9087,253600.0
2007-04-25 10:00:00,24.4,24.52,24.4,24.44,132100.0,17.9014,17.9894,17.9014,17.9307,132100.0
2007-04-25 10:30:00,24.44,24.61,24.41,24.55,329900.0,17.9307,18.0554,17.9087,18.0114,329900.0
2007-04-25 11:00:00,24.55,24.74,24.55,24.66,115000.0,18.0114,18.1508,18.0114,18.0921,115000.0
2007-04-25 11:30:00,24.67,24.76,24.57,24.75,141500.0,18.0994,18.1655,18.0261,18.1581,141500.0
2007-04-25 12:00:00,24.75,24.77,24.71,24.74,112900.0,18.1581,18.1728,18.1288,18.1508,112900.0
2007-04-25 12:30:00,24.74,24.79,24.72,24.77,69400.0,18.1508,18.1875,18.1361,18.1728,69400.0
2007-04-25 13:00:00,24.76,24.86,24.73,24.83,142000.0,18.1655,18.2388,18.1435,18.2168,142000.0
2007-04-25 13:30:00,24.84,24.93,24.84,24.92,151500.0,18.2242,18.2902,18.2242,18.2829,151500.0
2007-04-25 14:00:00,24.92,25.0,24.9,24.96,341300.0,18.2829,18.3416,18.2682,18.3122,341300.0
2007-04-25 14:30:00,24.96,25.03,24.92,24.93,378000.0,18.3122,18.3636,18.2829,18.2902,378000.0
2007-04-25 15:00:00,24.92,24.95,24.85,24.91,248300.0,18.2829,18.3049,18.2315,18.2755,248300.0
2007-04-25 15:30:00,24.91,24.91,24.75,24.78,365300.0,18.2755,18.2755,18.1581,18.1801,365300.0
2007-04-26 09:30:00,24.6,24.79,24.36,24.45,296900.0,18.0481,18.1875,17.872,17.938,296900.0
2007-04-26 10:00:00,24.45,24.71,24.39,24.68,227800.0,17.938,18.1288,17.894,18.1068,227800.0
2007-04-26 10:30:00,24.67,24.85,24.62,24.65,170500.0,18.0994,18.2315,18.0628,18.0848,170500.0
2007-04-26 11:00:00,24.66,24.81,24.61,24.68,99700.0,18.0921,18.2022,18.0554,18.1068,99700.0
2007-04-26 11:30:00,24.68,24.75,24.63,24.69,86800.0,18.1068,18.1581,18.0701,18.1141,86800.0
2007-04-26 12:00:00,24.69,24.86,24.69,24.77,88400.0,18.1141,18.2388,18.1141,18.1728,88400.0
2007-04-26 12:30:00,24.77,24.83,24.69,24.75,129400.0,18.1728,18.2168,18.1141,18.1581,129400.0
2007-04-26 13:00:00,24.76,24.93,24.75,24.89,157400.0,18.1655,18.2902,18.1581,18.2608,157400.0
2007-04-26 13:30:00,24.89,24.9,24.79,24.82,277200.0,18.2608,18.2682,18.1875,18.2095,277200.0
2007-04-26 14:00:00,24.82,24.85,24.66,24.85,164400.0,18.2095,18.2315,18.0921,18.2315,164400.0
2007-04-26 14:30:00,24.85,24.98,24.81,24.87,164600.0,18.2315,18.3269,18.2022,18.2462,164600.0
2007-04-26 15:00:00,24.87,24.91,24.81,24.89,296900.0,18.2462,18.2755,18.2022,18.2608,296900.0
2007-04-26 15:30:00,24.89,24.9,24.75,24.79,492000.0,18.2608,18.2682,18.1581,18.1875,492000.0
2007-04-27 09:30:00,24.86,24.89,24.48,24.53,286100.0,18.2388,18.2608,17.96,17.9967,286100.0
2007-04-27 10:00:00,24.54,24.66,24.5,24.57,205400.0,18.0041,18.0921,17.9747,18.0261,205400.0
2007-04-27 10:30:00,24.57,24.58,24.46,24.54,253300.0,18.0261,18.0334,17.9454,18.0041,253300.0
2007-04-27 11:00:00,24.55,24.63,24.48,24.58,196800.0,18.0114,18.0701,17.96,18.0334,196800.0
2007-04-27 11:30:00,24.57,24.63,24.5,24.63,173800.0,18.0261,18.0701,17.9747,18.0701,173800.0
2007-04-27 12:00:00,24.64,24.75,24.63,24.75,82200.0,18.0774,18.1581,18.0701,18.1581,82200.0
2007-04-27 12:30:00,24.74,24.92,24.74,24.85,89000.0,18.1508,18.2829,18.1508,18.2315,89000.0
2007-04-27 13:00:00,24.85,24.99,24.85,24.99,158500.0,18.2315,18.3342,18.2315,18.3342,158500.0
2007-04-27 13:30:00,24.99,25.07,24.99,25.02,178900.0,18.3342,18.3929,18.3342,18.3562,178900.0
2007-04-27 14:00:00,25.01,25.05,24.98,25.05,164400.0,18.3489,18.3782,18.3269,18.3782,164400.0
2007-04-27 14:30:00,25.04,25.09,25.02,25.04,228200.0,18.3709,18.4076,18.3562,18.3709,228200.0
2007-04-27 15:00:00,25.05,25.06,24.93,24.95,174200.0,18.3782,18.3856,18.2902,18.3049,174200.0
2007-04-27 15:30:00,24.95,25.05,24.95,25.05,339400.0,18.3049,18.3782,18.3049,18.3782,339400.0
2007-04-30 09:30:00,25.1,25.32,25.01,25.3,260400.0,18.4149,18.5763,18.3489,18.5616,260400.0
2007-04-30 10:00:00,25.31,25.34,25.17,25.18,162900.0,18.569,18.591,18.4663,18.4736,162900.0
2007-04-30 10:30:00,25.17,25.18,25.05,25.15,165700.0,18.4663,18.4736,18.3782,18.4516,165700.0
2007-04-30 11:00:00,25.15,25.18,25.09,25.12,281900.0,18.4516,18.4736,18.4076,18.4296,281900.0
2007-04-30 11:30:00,25.11,25.12,25.01,25.04,372700.0,18.4223,18.4296,18.3489,18.3709,372700.0
2007-04-30 12:00:00,25.04,25.15,25.03,25.12,122400.0,18.3709,18.4516,18.3636,18.4296,122400.0
2007-04-30 12:30:00,25.13,25.15,25.12,25.12,121300.0,18.4369,18.4516,18.4296,18.4296,121300.0
2007-04-30 13:00:00,25.11,25.15,25.05,25.06,232200.0,18.4223,18.4516,18.3782,18.3856,232200.0
2007-04-30 13:30:00,25.06,25.12,25.02,25.09,95500.0,18.3856,18.4296,18.3562,18.4076,95500.0
2007-04-30 14:00:00,25.09,25.12,24.93,24.93,279500.0,18.4076,18.4296,18.2902,18.2902,279500.0
2007-04-30 14:30:00,24.94,24.94,24.75,24.76,307200.0,18.2975,18.2975,18.1581,18.1655,307200.0
2007-04-30 15:00:00,24.76,24.76,24.6,24.64,253900.0,18.1655,18.1655,18.0481,18.0774,253900.0
2007-04-30 15:30:00,24.64,24.67,24.38,24.43,571600.0,18.0774,18.0994,17.8867,17.9234,571600.0
2007-05-01 09:30:00,24.39,24.57,24.23,24.25,195800.0,17.894,18.0261,17.7766,17.7913,195800.0
2007-05-01 10:00:00,24.25,24.4,24.07,24.34,273100.0,17.7913,17.9014,17.6592,17.8573,273100.0
2007-05-01 10:30:00,24.35,24.66,24.34,24.66,187400.0,17.8647,18.0921,17.8573,18.0921,187400.0
2007-05-01 11:00:00,24.65,24.67,24.53,24.67,172400.0,18.0848,18.0994,17.9967,18.0994,172400.0
2007-05-01 11:30:00,24.66,24.67,24.54,24.56,127500.0,18.0921,18.0994,18.0041,18.0187,127500.0
2007-05-01 12:00:00,24.56,24.64,24.49,24.49,187000.0,18.0187,18.0774,17.9674,17.9674,187000.0
2007-05-01 12:30:00,24.49,24.55,24.35,24.36,210200.0,17.9674,18.0114,17.8647,17.872,210200.0
2007-05-01 13:00:00,24.35,24.42,24.26,24.33,182100.0,17.8647,17.916,17.7986,17.85,182100.0
2007-05-01 13:30:00,24.34,24.51,24.31,24.44,130600.0,17.8573,17.9821,17.8353,17.9307,130600.0
2007-05-01 14:00:00,24.44,24.51,24.28,24.5,241900.0,17.9307,17.9821,17.8133,17.9747,241900.0
2007-05-01 14:30:00,24.5,24.58,24.47,24.51,96200.0,17.9747,18.0334,17.9527,17.9821,96200.0
2007-05-01 15:00:00,24.51,24.54,24.37,24.39,206600.0,17.9821,18.0041,17.8793,17.894,206600.0
2007-05-01 15:30:00,24.4,24.48,24.38,24.45,408500.0,17.9014,17.96,17.8867,17.938,408500.0
2007-05-02 09:30:00,24.4,24.66,24.37,24.47,295000.0,17.9014,18.0921,17.8793,17.9527,295000.0
2007-05-02 10:00:00,24.46,24.61,24.45,24.51,293300.0,17.9454,18.0554,17.938,17.9821,293300.0
2007-05-02 10:30:00,24.5,24.56,24.42,24.44,209800.0,17.9747,18.0187,17.916,17.9307,209800.0
2007-05-02 11:00:00,24.42,24.45,24.34,24.34,144600.0,17.916,17.938,17.8573,17.8573,144600.0
2007-05-02 11:30:00,24.34,24.4,24.2,24.39,276800.0,17.8573,17.9014,17.7546,17.894,276800.0
2007-05-02 12:00:00,24.39,24.5,24.29,24.32,243900.0,17.894,17.9747,17.8207,17.8427,243900.0
2007-05-02 12:30:00,24.32,24.35,24.28,24.31,192000.0,17.8427,17.8647,17.8133,17.8353,192000.0
2007-05-02 13:00:00,24.32,24.42,24.31,24.37,219400.0,17.8427,17.916,17.8353,17.8793,219400.0
2007-05-02 13:30:00,24.37,24.4,24.29,24.4,179500.0,17.8793,17.9014,17.8207,17.9014,179500.0
2007-05-02 14:00:00,24.4,24.42,24.35,24.42,146700.0,17.9014,17.916,17.8647,17.916,146700.0
2007-05-02 14:30:00,24.42,24.53,24.42,24.48,278700.0,17.916,17.9967,17.916,17.96,278700.0
2007-05-02 15:00:00,24.48,24.5,24.4,24.41,246800.0,17.96,17.9747,17.9014,17.9087,246800.0
2007-05-02 15:30:00,24.41,24.48,24.36,24.45,500400.0,17.9087,17.96,17.872,17.938,500400.0
2007-05-03 09:30:00,24.85,25.1,24.53,24.93,530400.0,18.2315,18.4149,17.9967,18.2902,530400.0
2007-05-03 10:00:00,24.93,25.46,24.92,25.45,560200.0,18.2902,18.679,18.2829,18.6717,560200.0
2007-05-03 10:30:00,25.45,26.15,25.4,26.05,1090100.0,18.6717,19.1853,18.635,19.1119,1090100.0
2007-05-03 11:00:00,26.07,26.09,25.63,25.86,550200.0,19.1266,19.1412,18.8038,18.9725,550200.0
2007-05-03 11:30:00,25.87,26.1,25.79,26.0,334100.0,18.9798,19.1486,18.9211,19.0752,334100.0
2007-05-03 12:00:00,26.01,26.03,25.59,25.62,274400.0,19.0825,19.0972,18.7744,18.7964,274400.0
2007-05-03 12:30:00,25.62,25.86,25.62,25.78,241200.0,18.7964,18.9725,18.7964,18.9138,241200.0
2007-05-03 13:00:00,25.77,25.9,25.77,25.85,231400.0,18.9065,19.0018,18.9065,18.9652,231400.0
2007-05-03 13:30:00,25.85,25.93,25.81,25.92,252900.0,18.9652,19.0239,18.9358,19.0165,252900.0
2007-05-03 14:00:00,25.92,26.1,25.91,26.06,359900.0,19.0165,19.1486,19.0092,19.1192,359900.0
2007-05-03 14:30:00,26.06,26.1,25.97,25.99,307900.0,19.1192,19.1486,19.0532,19.0679,307900.0
2007-05-03 15:00:00,25.99,26.03,25.93,26.03,345500.0,19.0679,19.0972,19.0239,19.0972,345500.0
2007-05-03 15:30:00,26.02,26.07,25.84,25.89,637000.0,19.0899,19.1266,18.9578,18.9945,637000.0
2007-05-04 09:30:00,25.94,25.94,25.58,25.82,252400.0,19.0312,19.0312,18.7671,18.9432,252400.0
2007-05-04 10:00:00,25.82,26.15,25.8,26.02,290700.0,18.9432,19.1853,18.9285,19.0899,290700.0
2007-05-04 10:30:00,26.03,26.24,26.0,26.21,353700.0,19.0972,19.2513,19.0752,19.2293,353700.0
2007-05-04 11:00:00,26.21,26.22,26.02,26.08,255500.0,19.2293,19.2366,19.0899,19.1339,255500.0
2007-05-04 11:30:00,26.09,26.14,25.99,26.0,336300.0,19.1412,19.1779,19.0679,19.0752,336300.0
2007-05-04 12:00:00,25.99,26.05,25.66,25.69,351800.0,19.0679,19.1119,18.8258,18.8478,351800.0
2007-05-04 12:30:00,25.68,25.73,25.51,25.6,316300.0,18.8404,18.8771,18.7157,18.7817,316300.0
2007-05-04 13:00:00,25.61,25.64,25.46,25.61,256300.0,18.7891,18.8111,18.679,18.7891,256300.0
2007-05-04 13:30:00,25.61,25.67,25.48,25.48,183400.0,18.7891,18.8331,18.6937,18.6937,183400.0
2007-05-04 14:00:00,25.48,25.78,25.48,25.78,239100.0,18.6937,18.9138,18.6937,18.9138,239100.0
2007-05-04 14:30:00,25.78,25.85,25.74,25.84,225800.0,18.9138,18.9652,18.8845,18.9578,225800.0
2007-05-04 15:00:00,25.84,25.84,25.66,25.71,297300.0,18.9578,18.9578,18.8258,18.8625,297300.0
2007-05-04 15:30:00,25.7,25.71,25.49,25.59,559900.0,18.8551,18.8625,18.701,18.7744,559900.0
2007-05-07 09:30:00,25.56,25.59,25.28,25.43,301200.0,18.7524,18.7744,18.547,18.657,301200.0
2007-05-07 10:00:00,25.42,25.53,25.35,25.52,199100.0,18.6497,18.7304,18.5983,18.7231,199100.0
2007-05-07 10:30:00,25.52,25.6,25.49,25.57,146800.0,18.7231,18.7817,18.701,18.7597,146800.0
2007-05-07 11:00:00,25.58,25.62,25.43,25.43,104400.0,18.7671,18.7964,18.657,18.657,104400.0
2007-05-07 11:30:00,25.44,25.51,25.4,25.5,81800.0,18.6644,18.7157,18.635,18.7084,81800.0
2007-05-07 12:00:00,25.5,25.63,25.5,25.6,125300.0,18.7084,18.8038,18.7084,18.7817,125300.0
2007-05-07 12:30:00,25.59,25.62,25.55,25.58,73700.0,18.7744,18.7964,18.7451,18.7671,73700.0
2007-05-07 13:00:00,25.59,25.6,25.36,25.36,121400.0,18.7744,18.7817,18.6057,18.6057,121400.0
2007-05-07 13:30:00,25.36,25.45,25.35,25.37,137500.0,18.6057,18.6717,18.5983,18.613,137500.0
2007-05-07 14:00:00,25.38,25.44,25.35,25.38,150200.0,18.6203,18.6644,18.5983,18.6203,150200.0
2007-05-07 14:30:00,25.38,25.44,25.37,25.4,114700.0,18.6203,18.6644,18.613,18.635,114700.0
2007-05-07 15:00:00,25.41,25.42,25.3,25.37,237200.0,18.6424,18.6497,18.5616,18.613,237200.0
2007-05-07 15:30:00,25.37,25.42,25.3,25.38,416300.0,18.613,18.6497,18.5616,18.6203,416300.0
2007-05-08 09:30:00,25.28,25.32,25.13,25.26,298000.0,18.547,18.5763,18.4369,18.5323,298000.0
2007-05-08 10:00:00,25.26,25.31,25.07,25.24,496100.0,18.5323,18.569,18.3929,18.5176,496100.0
2007-05-08 10:30:00,25.25,25.31,25.14,25.23,235800.0,18.525,18.569,18.4443,18.5103,235800.0
2007-05-08 11:00:00,25.23,25.24,25.03,25.15,203100.0,18.5103,18.5176,18.3636,18.4516,203100.0
2007-05-08 11:30:00,25.15,25.3,25.14,25.29,223300.0,18.4516,18.5616,18.4443,18.5543,223300.0
2007-05-08 12:00:00,25.29,25.49,25.29,25.48,266600.0,18.5543,18.701,18.5543,18.6937,266600.0
2007-05-08 12:30:00,25.48,25.62,25.48,25.59,259800.0,18.6937,18.7964,18.6937,18.7744,259800.0
2007-05-08 13:00:00,25.6,25.62,25.47,25.51,264400.0,18.7817,18.7964,18.6864,18.7157,264400.0
2007-05-08 13:30:00,25.51,25.58,25.43,25.54,280300.0,18.7157,18.7671,18.657,18.7377,280300.0
2007-05-08 14:00:00,25.53,25.64,25.49,25.64,263000.0,18.7304,18.8111,18.701,18.8111,263000.0
2007-05-08 14:30:00,25.63,25.75,25.63,25.72,250700.0,18.8038,18.8918,18.8038,18.8698,250700.0
2007-05-08 15:00:00,25.72,25.85,25.68,25.74,364100.0,18.8698,18.9652,18.8404,18.8845,364100.0
2007-05-08 15:30:00,25.74,25.75,25.62,25.65,359000.0,18.8845,18.8918,18.7964,18.8184,359000.0
2007-05-09 09:30:00,25.49,25.65,25.36,25.56,190600.0,18.701,18.8184,18.6057,18.7524,190600.0
2007-05-09 10:00:00,25.56,25.71,25.55,25.56,158400.0,18.7524,18.8625,18.7451,18.7524,158400.0
2007-05-09 10:30:00,25.57,25.58,25.29,25.33,314500.0,18.7597,18.7671,18.5543,18.5837,314500.0
2007-05-09 11:00:00,25.33,25.44,25.33,25.43,150100.0,18.5837,18.6644,18.5837,18.657,150100.0
2007-05-09 11:30:00,25.44,25.47,25.41,25.42,152300.0,18.6644,18.6864,18.6424,18.6497,152300.0
2007-05-09 12:00:00,25.42,25.5,25.38,25.5,125400.0,18.6497,18.7084,18.6203,18.7084,125400.0
2007-05-09 12:30:00,25.5,25.67,25.43,25.55,121900.0,18.7084,18.8331,18.657,18.7451,121900.0
2007-05-09 13:00:00,25.53,25.6,25.44,25.46,124900.0,18.7304,18.7817,18.6644,18.679,124900.0
2007-05-09 13:30:00,25.46,25.61,25.46,25.5,89100.0,18.679,18.7891,18.679,18.7084,89100.0
2007-05-09 14:00:00,25.5,25.65,25.47,25.6,238200.0,18.7084,18.8184,18.6864,18.7817,238200.0
2007-05-09 14:30:00,25.6,25.8,25.52,25.72,203700.0,18.7817,18.9285,18.7231,18.8698,203700.0
2007-05-09 15:00:00,25.71,25.71,25.58,25.69,213000.0,18.8625,18.8625,18.7671,18.8478,213000.0
2007-05-09 15:30:00,25.69,25.82,25.65,25.76,330700.0,18.8478,18.9432,18.8184,18.8991,330700.0
2007-05-10 09:30:00,25.76,25.8,25.4,25.5,422900.0,18.8991,18.9285,18.635,18.7084,422900.0
2007-05-10 10:00:00,25.5,25.67,25.46,25.5,171700.0,18.7084,18.8331,18.679,18.7084,171700.0
2007-05-10 10:30:00,25.5,25.58,25.47,25.48,139900.0,18.7084,18.7671,18.6864,18.6937,139900.0
2007-05-10 11:00:00,25.48,25.52,25.32,25.39,267200.0,18.6937,18.7231,18.5763,18.6277,267200.0
2007-05-10 11:30:00,25.38,25.52,25.28,25.28,163500.0,18.6203,18.7231,18.547,18.547,163500.0
2007-05-10 12:00:00,25.28,25.44,25.15,25.32,251900.0,18.547,18.6644,18.4516,18.5763,251900.0
2007-05-10 12:30:00,25.31,25.32,25.07,25.09,324000.0,18.569,18.5763,18.3929,18.4076,324000.0
2007-05-10 13:00:00,25.09,25.1,24.99,25.03,287400.0,18.4076,18.4149,18.3342,18.3636,287400.0
2007-05-10 13:30:00,25.04,25.09,24.99,25.05,308300.0,18.3709,18.4076,18.3342,18.3782,308300.0
2007-05-10 14:00:00,25.05,25.12,24.99,25.12,282800.0,18.3782,18.4296,18.3342,18.4296,282800.0
2007-05-10 14:30:00,25.11,25.18,25.05,25.07,262800.0,18.4223,18.4736,18.3782,18.3929,262800.0
2007-05-10 15:00:00,25.06,25.07,24.92,24.96,327100.0,18.3856,18.3929,18.2829,18.3122,327100.0
2007-05-10 15:30:00,24.96,24.96,24.84,24.93,461800.0,18.3122,18.3122,18.2242,18.2902,461800.0
2007-05-11 09:30:00,25.02,25.12,24.9,24.91,153500.0,18.3562,18.4296,18.2682,18.2755,153500.0
2007-05-11 10:00:00,24.9,25.22,24.82,25.16,136600.0,18.2682,18.503,18.2095,18.4589,136600.0
2007-05-11 10:30:00,25.16,25.44,25.16,25.39,164500.0,18.4589,18.6644,18.4589,18.6277,164500.0
2007-05-11 11:00:00,25.39,25.54,25.36,25.54,257800.0,18.6277,18.7377,18.6057,18.7377,257800.0
2007-05-11 11:30:00,25.54,25.58,25.37,25.43,263500.0,18.7377,18.7671,18.613,18.657,263500.0
2007-05-11 12:00:00,25.42,25.52,25.37,25.5,181400.0,18.6497,18.7231,18.613,18.7084,181400.0
2007-05-11 12:30:00,25.49,25.51,25.41,25.45,149000.0,18.701,18.7157,18.6424,18.6717,149000.0
2007-05-11 13:00:00,25.45,25.53,25.4,25.49,66700.0,18.6717,18.7304,18.635,18.701,66700.0
2007-05-11 13:30:00,25.49,25.51,25.4,25.42,79100.0,18.701,18.7157,18.635,18.6497,79100.0
2007-05-11 14:00:00,25.43,25.48,25.37,25.45,134100.0,18.657,18.6937,18.613,18.6717,134100.0
2007-05-11 14:30:00,25.46,25.51,25.4,25.48,105800.0,18.679,18.7157,18.635,18.6937,105800.0
2007-05-11 15:00:00,25.47,25.55,25.44,25.47,212500.0,18.6864,18.7451,18.6644,18.6864,212500.0
2007-05-11 15:30:00,25.47,25.56,25.43,25.48,364400.0,18.6864,18.7524,18.657,18.6937,364400.0
2007-05-14 09:30:00,25.4,25.78,25.4,25.64,504500.0,18.635,18.9138,18.635,18.8111,504500.0
2007-05-14 10:00:00,25.63,25.64,25.35,25.37,198700.0,18.8038,18.8111,18.5983,18.613,198700.0
2007-05-14 10:30:00,25.37,25.6,25.34,25.57,477300.0,18.613,18.7817,18.591,18.7597,477300.0
2007-05-14 11:00:00,25.57,25.72,25.5,25.59,270500.0,18.7597,18.8698,18.7084,18.7744,270500.0
2007-05-14 11:30:00,25.58,25.69,25.56,25.68,1012800.0,18.7671,18.8478,18.7524,18.8404,1012800.0
2007-05-14 12:00:00,25.68,25.75,25.65,25.69,115300.0,18.8404,18.8918,18.8184,18.8478,115300.0
2007-05-14 12:30:00,25.7,25.71,25.65,25.7,83400.0,18.8551,18.8625,18.8184,18.8551,83400.0
2007-05-14 13:00:00,25.7,25.71,25.59,25.64,101200.0,18.8551,18.8625,18.7744,18.8111,101200.0
2007-05-14 13:30:00,25.64,25.65,25.47,25.49,183900.0,18.8111,18.8184,18.6864,18.701,183900.0
2007-05-14 14:00:00,25.49,25.53,25.37,25.52,231000.0,18.701,18.7304,18.613,18.7231,231000.0
2007-05-14 14:30:00,25.52,25.59,25.47,25.5,110000.0,18.7231,18.7744,18.6864,18.7084,110000.0
2007-05-14 15:00:00,25.5,25.55,25.47,25.5,145400.0,18.7084,18.7451,18.6864,18.7084,145400.0
2007-05-14 15:30:00,25.5,25.59,25.47,25.57,273300.0,18.7084,18.7744,18.6864,18.7597,273300.0
2007-05-15 09:30:00,25.64,25.64,25.38,25.58,176200.0,18.8111,18.8111,18.6203,18.7671,176200.0
2007-05-15 10:00:00,25.59,25.93,25.59,25.87,244900.0,18.7744,19.0239,18.7744,18.9798,244900.0
2007-05-15 10:30:00,25.86,25.97,25.84,25.9,226500.0,18.9725,19.0532,18.9578,19.0018,226500.0
2007-05-15 11:00:00,25.9,25.92,25.76,25.82,145400.0,19.0018,19.0165,18.8991,18.9432,145400.0
2007-05-15 11:30:00,25.82,26.0,25.81,25.96,227900.0,18.9432,19.0752,18.9358,19.0459,227900.0
2007-05-15 12:00:00,25.96,25.97,25.86,25.9,164500.0,19.0459,19.0532,18.9725,19.0018,164500.0
2007-05-15 12:30:00,25.9,25.99,25.9,25.97,146900.0,19.0018,19.0679,19.0018,19.0532,146900.0
2007-05-15 13:00:00,25.97,26.0,25.92,25.95,147600.0,19.0532,19.0752,19.0165,19.0385,147600.0
2007-05-15 13:30:00,25.96,25.96,25.73,25.79,181100.0,19.0459,19.0459,18.8771,18.9211,181100.0
2007-05-15 14:00:00,25.79,25.8,25.66,25.75,238100.0,18.9211,18.9285,18.8258,18.8918,238100.0
2007-05-15 14:30:00,25.75,25.78,25.53,25.69,429700.0,18.8918,18.9138,18.7304,18.8478,429700.0
2007-05-15 15:00:00,25.71,25.78,25.67,25.74,327400.0,18.8625,18.9138,18.8331,18.8845,327400.0
2007-05-15 15:30:00,25.74,25.75,25.66,25.68,361600.0,18.8845,18.8918,18.8258,18.8404,361600.0
2007-05-16 09:30:00,25.77,25.8,25.63,25.76,338100.0,18.9065,18.9285,18.8038,18.8991,338100.0
2007-05-16 10:00:00,25.75,25.76,25.54,25.66,233200.0,18.8918,18.8991,18.7377,18.8258,233200.0
2007-05-16 10:30:00,25.66,25.77,25.46,25.57,249700.0,18.8258,18.9065,18.679,18.7597,249700.0
2007-05-16 11:00:00,25.58,25.58,25.38,25.5,106600.0,18.7671,18.7671,18.6203,18.7084,106600.0
2007-05-16 11:30:00,25.5,25.62,25.5,25.55,242200.0,18.7084,18.7964,18.7084,18.7451,242200.0
2007-05-16 12:00:00,25.55,25.56,25.33,25.36,120000.0,18.7451,18.7524,18.5837,18.6057,120000.0
2007-05-16 12:30:00,25.35,25.45,25.3,25.45,144500.0,18.5983,18.6717,18.5616,18.6717,144500.0
2007-05-16 13:00:00,25.44,25.48,25.35,25.38,159600.0,18.6644,18.6937,18.5983,18.6203,159600.0
2007-05-16 13:30:00,25.37,25.6,25.36,25.51,146200.0,18.613,18.7817,18.6057,18.7157,146200.0
2007-05-16 14:00:00,25.51,25.71,25.48,25.55,197400.0,18.7157,18.8625,18.6937,18.7451,197400.0
2007-05-16 14:30:00,25.57,25.6,25.51,25.59,201500.0,18.7597,18.7817,18.7157,18.7744,201500.0
2007-05-16 15:00:00,25.59,25.59,25.49,25.51,196900.0,18.7744,18.7744,18.701,18.7157,196900.0
2007-05-16 15:30:00,25.51,25.6,25.5,25.58,273900.0,18.7157,18.7817,18.7084,18.7671,273900.0
2007-05-17 09:30:00,25.59,25.6,25.4,25.53,211300.0,18.7744,18.7817,18.635,18.7304,211300.0
2007-05-17 10:00:00,25.53,25.91,25.53,25.74,311200.0,18.7304,19.0092,18.7304,18.8845,311200.0
2007-05-17 10:30:00,25.73,25.88,25.7,25.79,263400.0,18.8771,18.9872,18.8551,18.9211,263400.0
2007-05-17 11:00:00,25.79,25.86,25.76,25.82,182700.0,18.9211,18.9725,18.8991,18.9432,182700.0
2007-05-17 11:30:00,25.82,26.0,25.82,25.98,215800.0,18.9432,19.0752,18.9432,19.0605,215800.0
2007-05-17 12:00:00,25.97,26.11,25.94,26.11,374600.0,19.0532,19.1559,19.0312,19.1559,374600.0
2007-05-17 12:30:00,26.1,26.13,26.04,26.09,225800.0,19.1486,19.1706,19.1046,19.1412,225800.0
2007-05-17 13:00:00,26.09,26.23,26.05,26.18,251400.0,19.1412,19.244,19.1119,19.2073,251400.0
2007-05-17 13:30:00,26.18,26.24,26.1,26.16,193400.0,19.2073,19.2513,19.1486,19.1926,193400.0
2007-05-17 14:00:00,26.16,26.28,26.11,26.22,236700.0,19.1926,19.2806,19.1559,19.2366,236700.0
2007-05-17 14:30:00,26.22,26.38,26.16,26.32,303800.0,19.2366,19.354,19.1926,19.31,303800.0
2007-05-17 15:00:00,26.32,26.36,26.27,26.31,338600.0,19.31,19.3393,19.2733,19.3026,338600.0
2007-05-17 15:30:00,26.31,26.34,26.23,26.24,373800.0,19.3026,19.3247,19.244,19.2513,373800.0
2007-05-18 09:30:00,26.25,26.62,26.2,26.6,496000.0,19.2586,19.5301,19.2219,19.5154,496000.0
2007-05-18 10:00:00,26.61,26.81,26.51,26.78,334000.0,19.5227,19.6695,19.4494,19.6475,334000.0
2007-05-18 10:30:00,26.75,26.78,26.55,26.61,220800.0,19.6255,19.6475,19.4787,19.5227,220800.0
2007-05-18 11:00:00,26.6,26.61,26.5,26.52,169000.0,19.5154,19.5227,19.442,19.4567,169000.0
2007-05-18 11:30:00,26.52,26.56,26.44,26.5,160900.0,19.4567,19.4861,19.398,19.442,160900.0
2007-05-18 12:00:00,26.5,26.59,26.44,26.57,157000.0,19.442,19.5081,19.398,19.4934,157000.0
2007-05-18 12:30:00,26.57,26.75,26.56,26.69,174300.0,19.4934,19.6255,19.4861,19.5814,174300.0
2007-05-18 13:00:00,26.69,26.7,26.57,26.6,112000.0,19.5814,19.5888,19.4934,19.5154,112000.0
2007-05-18 13:30:00,26.61,26.61,26.53,26.58,182800.0,19.5227,19.5227,19.4641,19.5007,182800.0
2007-05-18 14:00:00,26.57,26.64,26.24,26.52,138100.0,19.4934,19.5448,19.2513,19.4567,138100.0
2007-05-18 14:30:00,26.51,26.56,26.46,26.5,145100.0,19.4494,19.4861,19.4127,19.442,145100.0
2007-05-18 15:00:00,26.5,26.55,26.49,26.53,123800.0,19.442,19.4787,19.4347,19.4641,123800.0
2007-05-18 15:30:00,26.54,26.61,26.51,26.55,325700.0,19.4714,19.5227,19.4494,19.4787,325700.0
2007-05-21 09:30:00,26.71,26.83,26.62,26.7,247800.0,19.5961,19.6842,19.5301,19.5888,247800.0
2007-05-21 10:00:00,26.7,26.72,26.41,26.44,254100.0,19.5888,19.6035,19.376,19.398,254100.0
2007-05-21 10:30:00,26.43,26.7,26.42,26.6,156800.0,19.3907,19.5888,19.3834,19.5154,156800.0
2007-05-21 11:00:00,26.59,26.69,26.55,26.62,88000.0,19.5081,19.5814,19.4787,19.5301,88000.0
2007-05-21 11:30:00,26.61,26.75,26.59,26.74,74300.0,19.5227,19.6255,19.5081,19.6181,74300.0
2007-05-21 12:00:00,26.74,26.89,26.74,26.82,131300.0,19.6181,19.7282,19.6181,19.6768,131300.0
2007-05-21 12:30:00,26.82,26.91,26.81,26.91,94500.0,19.6768,19.7428,19.6695,19.7428,94500.0
2007-05-21 13:00:00,26.91,26.95,26.88,26.93,128200.0,19.7428,19.7722,19.7208,19.7575,128200.0
2007-05-21 13:30:00,26.93,26.94,26.84,26.9,145800.0,19.7575,19.7649,19.6915,19.7355,145800.0
2007-05-21 14:00:00,26.89,26.95,26.87,26.91,82800.0,19.7282,19.7722,19.7135,19.7428,82800.0
2007-05-21 14:30:00,26.91,27.1,26.91,26.97,162400.0,19.7428,19.8822,19.7428,19.7869,162400.0
2007-05-21 15:00:00,26.97,26.97,26.66,26.67,192000.0,19.7869,19.7869,19.5594,19.5668,192000.0
2007-05-21 15:30:00,26.67,26.72,26.61,26.72,173800.0,19.5668,19.6035,19.5227,19.6035,173800.0
2007-05-22 09:30:00,26.81,27.05,26.6,27.04,261000.0,19.6695,19.8456,19.5154,19.8382,261000.0
2007-05-22 10:00:00,27.04,27.15,26.99,27.1,277800.0,19.8382,19.9189,19.8015,19.8822,277800.0
2007-05-22 10:30:00,27.11,27.14,26.85,26.94,338800.0,19.8896,19.9116,19.6988,19.7649,338800.0
2007-05-22 11:00:00,26.94,27.01,26.82,27.0,378900.0,19.7649,19.8162,19.6768,19.8089,378900.0
2007-05-22 11:30:00,27.0,27.08,26.82,26.85,273000.0,19.8089,19.8676,19.6768,19.6988,273000.0
2007-05-22 12:00:00,26.84,27.0,26.83,26.99,172000.0,19.6915,19.8089,19.6842,19.8015,172000.0
2007-05-22 12:30:00,26.99,27.02,26.87,27.0,186700.0,19.8015,19.8235,19.7135,19.8089,186700.0
2007-05-22 13:00:00,27.0,27.03,26.9,26.91,154400.0,19.8089,19.8309,19.7355,19.7428,154400.0
2007-05-22 13:30:00,26.92,26.96,26.81,26.95,151200.0,19.7502,19.7795,19.6695,19.7722,151200.0
2007-05-22 14:00:00,26.94,26.95,26.83,26.85,296800.0,19.7649,19.7722,19.6842,19.6988,296800.0
2007-05-22 14:30:00,26.85,26.88,26.76,26.84,152600.0,19.6988,19.7208,19.6328,19.6915,152600.0
2007-05-22 15:00:00,26.83,26.9,26.79,26.87,369800.0,19.6842,19.7355,19.6548,19.7135,369800.0
2007-05-22 15:30:00,26.87,26.91,26.82,26.83,563300.0,19.7135,19.7428,19.6768,19.6842,563300.0
2007-05-23 09:30:00,26.88,27.11,26.84,26.98,182800.0,19.7208,19.8896,19.6915,19.7942,182800.0
2007-05-23 10:00:00,27.0,27.18,26.98,27.04,234100.0,19.8089,19.9409,19.7942,19.8382,234100.0
2007-05-23 10:30:00,27.04,27.23,26.85,27.22,281500.0,19.8382,19.9776,19.6988,19.9703,281500.0
2007-05-23 11:00:00,27.23,27.29,27.16,27.26,111900.0,19.9776,20.0216,19.9263,19.9996,111900.0
2007-05-23 11:30:00,27.25,27.32,27.15,27.15,123500.0,19.9923,20.0436,19.9189,19.9189,123500.0
2007-05-23 12:00:00,27.15,27.3,27.14,27.23,245300.0,19.9189,20.029,19.9116,19.9776,245300.0
2007-05-23 12:30:00,27.23,27.31,27.07,27.09,155900.0,19.9776,20.0363,19.8602,19.8749,155900.0
2007-05-23 13:00:00,27.1,27.15,26.98,27.06,226900.0,19.8822,19.9189,19.7942,19.8529,226900.0
2007-05-23 13:30:00,27.06,27.19,26.97,26.99,151600.0,19.8529,19.9483,19.7869,19.8015,151600.0
2007-05-23 14:00:00,27.0,27.05,26.84,26.87,248900.0,19.8089,19.8456,19.6915,19.7135,248900.0
2007-05-23 14:30:00,26.87,26.99,26.8,26.92,139100.0,19.7135,19.8015,19.6621,19.7502,139100.0
2007-05-23 15:00:00,26.93,26.98,26.82,26.89,290200.0,19.7575,19.7942,19.6768,19.7282,290200.0
2007-05-23 15:30:00,26.88,26.93,26.76,26.78,305400.0,19.7208,19.7575,19.6328,19.6475,305400.0
2007-05-24 09:30:00,26.78,26.95,26.76,26.88,125400.0,19.6475,19.7722,19.6328,19.7208,125400.0
2007-05-24 10:00:00,26.88,27.04,26.7,26.79,306100.0,19.7208,19.8382,19.5888,19.6548,306100.0
2007-05-24 10:30:00,26.79,26.85,26.38,26.4,322300.0,19.6548,19.6988,19.354,19.3687,322300.0
2007-05-24 11:00:00,26.39,26.47,26.25,26.25,320500.0,19.3613,19.42,19.2586,19.2586,320500.0
2007-05-24 11:30:00,26.27,26.68,26.19,26.32,386700.0,19.2733,19.5741,19.2146,19.31,386700.0
2007-05-24 12:00:00,26.32,26.33,26.07,26.07,230300.0,19.31,19.3173,19.1266,19.1266,230300.0
2007-05-24 12:30:00,26.08,26.12,25.91,26.05,253000.0,19.1339,19.1633,19.0092,19.1119,253000.0
2007-05-24 13:00:00,26.06,26.07,25.91,26.04,147400.0,19.1192,19.1266,19.0092,19.1046,147400.0
2007-05-24 13:30:00,26.04,26.09,25.94,26.03,176600.0,19.1046,19.1412,19.0312,19.0972,176600.0
2007-05-24 14:00:00,26.03,26.07,25.94,26.05,155300.0,19.0972,19.1266,19.0312,19.1119,155300.0
2007-05-24 14:30:00,26.06,26.14,25.92,26.08,278200.0,19.1192,19.1779,19.0165,19.1339,278200.0
2007-05-24 15:00:00,26.09,26.17,25.96,26.02,207200.0,19.1412,19.1999,19.0459,19.0899,207200.0
2007-05-24 15:30:00,26.03,26.19,25.94,26.15,612300.0,19.0972,19.2146,19.0312,19.1853,612300.0
2007-05-25 09:30:00,26.3,26.59,26.26,26.59,188800.0,19.2953,19.5081,19.266,19.5081,188800.0
2007-05-25 10:00:00,26.58,26.69,26.5,26.67,204200.0,19.5007,19.5814,19.442,19.5668,204200.0
2007-05-25 10:30:00,26.67,26.74,26.61,26.63,186400.0,19.5668,19.6181,19.5227,19.5374,186400.0
2007-05-25 11:00:00,26.64,26.65,26.5,26.51,131300.0,19.5448,19.5521,19.442,19.4494,131300.0
2007-05-25 11:30:00,26.51,26.52,26.42,26.49,146600.0,19.4494,19.4567,19.3834,19.4347,146600.0
2007-05-25 12:00:00,26.48,26.48,26.3,26.32,94400.0,19.4274,19.4274,19.2953,19.31,94400.0
2007-05-25 12:30:00,26.31,26.42,26.31,26.34,40000.0,19.3026,19.3834,19.3026,19.3247,40000.0
2007-05-25 13:00:00,26.33,26.48,26.33,26.38,63500.0,19.3173,19.4274,19.3173,19.354,63500.0
2007-05-25 13:30:00,26.38,26.44,26.36,26.42,54200.0,19.354,19.398,19.3393,19.3834,54200.0
2007-05-25 14:00:00,26.42,26.5,26.4,26.41,160900.0,19.3834,19.442,19.3687,19.376,160900.0
2007-05-25 14:30:00,26.41,26.6,26.41,26.54,129000.0,19.376,19.5154,19.376,19.4714,129000.0
2007-05-25 15:00:00,26.53,26.55,26.42,26.45,168500.0,19.4641,19.4787,19.3834,19.4054,168500.0
2007-05-25 15:30:00,26.44,26.5,26.44,26.44,260500.0,19.398,19.442,19.398,19.398,260500.0
2007-05-29 09:30:00,26.3,26.47,26.09,26.44,210700.0,19.2953,19.42,19.1412,19.398,210700.0
2007-05-29 10:00:00,26.44,26.47,26.19,26.25,175300.0,19.398,19.42,19.2146,19.2586,175300.0
2007-05-29 10:30:00,26.26,26.4,26.22,26.37,123700.0,19.266,19.3687,19.2366,19.3467,123700.0
2007-05-29 11:00:00,26.38,26.38,26.27,26.31,120800.0,19.354,19.354,19.2733,19.3026,120800.0
2007-05-29 11:30:00,26.31,26.38,26.26,26.28,162000.0,19.3026,19.354,19.266,19.2806,162000.0
2007-05-29 12:00:00,26.27,26.39,26.25,26.29,149100.0,19.2733,19.3613,19.2586,19.288,149100.0
2007-05-29 12:30:00,26.29,26.34,26.26,26.29,122000.0,19.288,19.3247,19.266,19.288,122000.0
2007-05-29 13:00:00,26.3,26.34,26.24,26.28,169700.0,19.2953,19.3247,19.2513,19.2806,169700.0
2007-05-29 13:30:00,26.28,26.28,26.2,26.24,204400.0,19.2806,19.2806,19.2219,19.2513,204400.0
2007-05-29 14:00:00,26.25,26.25,26.19,26.24,191200.0,19.2586,19.2586,19.2146,19.2513,191200.0
2007-05-29 14:30:00,26.25,26.25,26.19,26.21,223900.0,19.2586,19.2586,19.2146,19.2293,223900.0
2007-05-29 15:00:00,26.22,26.25,26.16,26.16,245800.0,19.2366,19.2586,19.1926,19.1926,245800.0
2007-05-29 15:30:00,26.16,26.26,26.13,26.24,302400.0,19.1926,19.266,19.1706,19.2513,302400.0
2007-05-30 09:30:00,26.19,26.37,25.92,26.37,164600.0,19.2146,19.3467,19.0165,19.3467,164600.0
2007-05-30 10:00:00,26.37,26.42,26.27,26.28,112400.0,19.3467,19.3834,19.2733,19.2806,112400.0
2007-05-30 10:30:00,26.29,26.38,26.12,26.29,121700.0,19.288,19.354,19.1633,19.288,121700.0
2007-05-30 11:00:00,26.3,26.41,26.27,26.38,111700.0,19.2953,19.376,19.2733,19.354,111700.0
2007-05-30 11:30:00,26.38,26.51,26.38,26.46,106100.0,19.354,19.4494,19.354,19.4127,106100.0
2007-05-30 12:00:00,26.45,26.59,26.44,26.59,156400.0,19.4054,19.5081,19.398,19.5081,156400.0
2007-05-30 12:30:00,26.59,26.6,26.52,26.55,132000.0,19.5081,19.5154,19.4567,19.4787,132000.0
2007-05-30 13:00:00,26.54,26.55,26.48,26.52,168000.0,19.4714,19.4787,19.4274,19.4567,168000.0
2007-05-30 13:30:00,26.51,26.53,26.45,26.48,108900.0,19.4494,19.4641,19.4054,19.4274,108900.0
2007-05-30 14:00:00,26.47,26.5,26.36,26.47,305400.0,19.42,19.442,19.3393,19.42,305400.0
2007-05-30 14:30:00,26.49,26.5,26.45,26.48,275600.0,19.4347,19.442,19.4054,19.4274,275600.0
2007-05-30 15:00:00,26.48,26.5,26.42,26.48,210900.0,19.4274,19.442,19.3834,19.4274,210900.0
2007-05-30 15:30:00,26.47,26.54,26.46,26.52,485600.0,19.42,19.4714,19.4127,19.4567,485600.0
2007-05-31 09:30:00,26.46,26.52,26.29,26.38,249000.0,19.4127,19.4567,19.288,19.354,249000.0
2007-05-31 10:00:00,26.37,26.4,26.29,26.32,177900.0,19.3467,19.3687,19.288,19.31,177900.0
2007-05-31 10:30:00,26.33,26.57,26.26,26.55,435600.0,19.3173,19.4934,19.266,19.4787,435600.0
2007-05-31 11:00:00,26.55,26.55,26.22,26.29,252400.0,19.4787,19.4787,19.2366,19.288,252400.0
2007-05-31 11:30:00,26.28,26.39,26.28,26.34,149000.0,19.2806,19.3613,19.2806,19.3247,149000.0
2007-05-31 12:00:00,26.34,26.38,26.22,26.34,169800.0,19.3247,19.354,19.2366,19.3247,169800.0
2007-05-31 12:30:00,26.33,26.35,26.21,26.23,98000.0,19.3173,19.332,19.2293,19.244,98000.0
2007-05-31 13:00:00,26.24,26.3,26.11,26.15,185800.0,19.2513,19.2953,19.1559,19.1853,185800.0
2007-05-31 13:30:00,26.15,26.33,26.13,26.32,93800.0,19.1853,19.3173,19.1706,19.31,93800.0
2007-05-31 14:00:00,26.33,26.46,26.33,26.45,116200.0,19.3173,19.4127,19.3173,19.4054,116200.0
2007-05-31 14:30:00,26.45,26.5,26.29,26.29,112500.0,19.4054,19.442,19.288,19.288,112500.0
2007-05-31 15:00:00,26.3,26.36,26.29,26.32,150800.0,19.2953,19.3393,19.288,19.31,150800.0
2007-05-31 15:30:00,26.32,26.42,26.25,26.42,376100.0,19.31,19.3834,19.2586,19.3834,376100.0
2007-06-01 09:30:00,26.48,26.49,26.26,26.35,369200.0,19.4274,19.4347,19.266,19.332,369200.0
2007-06-01 10:00:00,26.33,26.38,26.27,26.34,303400.0,19.3173,19.354,19.2733,19.3247,303400.0
2007-06-01 10:30:00,26.34,26.36,26.29,26.32,226700.0,19.3247,19.3393,19.288,19.31,226700.0
2007-06-01 11:00:00,26.32,26.38,26.25,26.38,146200.0,19.31,19.354,19.2586,19.354,146200.0
2007-06-01 11:30:00,26.37,26.4,26.31,26.34,145000.0,19.3467,19.3687,19.3026,19.3247,145000.0
2007-06-01 12:00:00,26.34,26.35,26.22,26.31,143700.0,19.3247,19.332,19.2366,19.3026,143700.0
2007-06-01 12:30:00,26.31,26.43,26.31,26.42,104700.0,19.3026,19.3907,19.3026,19.3834,104700.0
2007-06-01 13:00:00,26.43,26.44,26.29,26.38,122200.0,19.3907,19.398,19.288,19.354,122200.0
2007-06-01 13:30:00,26.38,26.39,26.25,26.31,148300.0,19.354,19.3613,19.2586,19.3026,148300.0
2007-06-01 14:00:00,26.32,26.35,26.25,26.29,78200.0,19.31,19.332,19.2586,19.288,78200.0
2007-06-01 14:30:00,26.29,26.31,26.24,26.26,95600.0,19.288,19.3026,19.2513,19.266,95600.0
2007-06-01 15:00:00,26.26,26.29,26.17,26.28,138800.0,19.266,19.288,19.1999,19.2806,138800.0
2007-06-01 15:30:00,26.29,26.38,26.25,26.32,219900.0,19.288,19.354,19.2586,19.31,219900.0
2007-06-04 09:30:00,26.22,26.52,26.2,26.45,402800.0,19.2366,19.4567,19.2219,19.4054,402800.0
2007-06-04 10:00:00,26.45,26.54,26.37,26.52,227100.0,19.4054,19.4714,19.3467,19.4567,227100.0
2007-06-04 10:30:00,26.52,26.6,26.49,26.57,218700.0,19.4567,19.5154,19.4347,19.4934,218700.0
2007-06-04 11:00:00,26.57,26.69,26.54,26.69,207000.0,19.4934,19.5814,19.4714,19.5814,207000.0
2007-06-04 11:30:00,26.69,26.85,26.68,26.84,232200.0,19.5814,19.6988,19.5741,19.6915,232200.0
2007-06-04 12:00:00,26.84,26.9,26.8,26.82,217700.0,19.6915,19.7355,19.6621,19.6768,217700.0
2007-06-04 12:30:00,26.82,26.85,26.75,26.75,194900.0,19.6768,19.6988,19.6255,19.6255,194900.0
2007-06-04 13:00:00,26.75,26.79,26.66,26.72,157300.0,19.6255,19.6548,19.5594,19.6035,157300.0
2007-06-04 13:30:00,26.71,26.74,26.67,26.68,154200.0,19.5961,19.6181,19.5668,19.5741,154200.0
2007-06-04 14:00:00,26.67,26.72,26.63,26.7,332000.0,19.5668,19.6035,19.5374,19.5888,332000.0
2007-06-04 14:30:00,26.69,26.76,26.69,26.73,315400.0,19.5814,19.6328,19.5814,19.6108,315400.0
2007-06-04 15:00:00,26.74,26.81,26.7,26.76,255200.0,19.6181,19.6695,19.5888,19.6328,255200.0
2007-06-04 15:30:00,26.77,26.8,26.71,26.71,438000.0,19.6401,19.6621,19.5961,19.5961,438000.0
2007-06-05 09:30:00,26.57,26.81,26.5,26.75,295000.0,19.4934,19.6695,19.442,19.6255,295000.0
2007-06-05 10:00:00,26.75,26.98,26.72,26.83,398800.0,19.6255,19.7942,19.6035,19.6842,398800.0
2007-06-05 10:30:00,26.83,27.04,26.76,27.04,160700.0,19.6842,19.8382,19.6328,19.8382,160700.0
2007-06-05 11:00:00,27.05,27.05,26.92,26.99,234200.0,19.8456,19.8456,19.7502,19.8015,234200.0
2007-06-05 11:30:00,26.98,26.98,26.59,26.6,229200.0,19.7942,19.7942,19.5081,19.5154,229200.0
2007-06-05 12:00:00,26.6,26.65,26.54,26.57,132800.0,19.5154,19.5521,19.4714,19.4934,132800.0
2007-06-05 12:30:00,26.57,26.77,26.5,26.76,185100.0,19.4934,19.6401,19.442,19.6328,185100.0
2007-06-05 13:00:00,26.75,26.8,26.62,26.66,145900.0,19.6255,19.6621,19.5301,19.5594,145900.0
2007-06-05 13:30:00,26.67,26.75,26.62,26.73,71300.0,19.5668,19.6255,19.5301,19.6108,71300.0
2007-06-05 14:00:00,26.72,26.78,26.59,26.68,206700.0,19.6035,19.6475,19.5081,19.5741,206700.0
2007-06-05 14:30:00,26.69,26.76,26.62,26.7,132300.0,19.5814,19.6328,19.5301,19.5888,132300.0
2007-06-05 15:00:00,26.69,26.84,26.68,26.83,167700.0,19.5814,19.6915,19.5741,19.6842,167700.0
2007-06-05 15:30:00,26.83,26.96,26.83,26.95,362400.0,19.6842,19.7795,19.6842,19.7722,362400.0
2007-06-06 09:30:00,26.94,26.96,26.73,26.84,297300.0,19.7649,19.7795,19.6108,19.6915,297300.0
2007-06-06 10:00:00,26.84,26.88,26.53,26.64,296300.0,19.6915,19.7208,19.4641,19.5448,296300.0
2007-06-06 10:30:00,26.63,26.63,26.47,26.56,355900.0,19.5374,19.5374,19.42,19.4861,355900.0
2007-06-06 11:00:00,26.55,26.79,26.52,26.73,184100.0,19.4787,19.6548,19.4567,19.6108,184100.0
2007-06-06 11:30:00,26.73,26.78,26.68,26.78,160200.0,19.6108,19.6475,19.5741,19.6475,160200.0
2007-06-06 12:00:00,26.78,26.84,26.69,26.8,154900.0,19.6475,19.6915,19.5814,19.6621,154900.0
2007-06-06 12:30:00,26.81,26.81,26.65,26.67,175100.0,19.6695,19.6695,19.5521,19.5668,175100.0
2007-06-06 13:00:00,26.67,26.69,26.58,26.6,196400.0,19.5668,19.5814,19.5007,19.5154,196400.0
2007-06-06 13:30:00,26.6,26.72,26.6,26.66,171700.0,19.5154,19.6035,19.5154,19.5594,171700.0
2007-06-06 14:00:00,26.66,26.68,26.53,26.56,175600.0,19.5594,19.5741,19.4641,19.4861,175600.0
2007-06-06 14:30:00,26.56,26.66,26.55,26.59,153700.0,19.4861,19.5594,19.4787,19.5081,153700.0
2007-06-06 15:00:00,26.59,26.68,26.51,26.65,218800.0,19.5081,19.5741,19.4494,19.5521,218800.0
2007-06-06 15:30:00,26.66,26.68,26.57,26.62,339100.0,19.5594,19.5741,19.4934,19.5301,339100.0
2007-06-07 09:30:00,26.53,26.6,26.28,26.46,411600.0,19.4641,19.5154,19.2806,19.4127,411600.0
2007-06-07 10:00:00,26.45,26.69,26.39,26.47,185400.0,19.4054,19.5814,19.3613,19.42,185400.0
2007-06-07 10:30:00,26.48,26.58,26.35,26.39,165200.0,19.4274,19.5007,19.332,19.3613,165200.0
2007-06-07 11:00:00,26.39,26.4,26.2,26.28,241800.0,19.3613,19.3687,19.2219,19.2806,241800.0
2007-06-07 11:30:00,26.27,26.43,26.25,26.4,186100.0,19.2733,19.3907,19.2586,19.3687,186100.0
2007-06-07 12:00:00,26.4,26.48,26.38,26.43,134900.0,19.3687,19.4274,19.354,19.3907,134900.0
2007-06-07 12:30:00,26.43,26.44,26.14,26.26,189500.0,19.3907,19.398,19.1779,19.266,189500.0
2007-06-07 13:00:00,26.25,26.29,26.12,26.15,72800.0,19.2586,19.288,19.1633,19.1853,72800.0
2007-06-07 13:30:00,26.13,26.14,25.95,26.02,340600.0,19.1706,19.1779,19.0385,19.0899,340600.0
2007-06-07 14:00:00,26.02,26.05,25.9,25.99,129300.0,19.0899,19.1119,19.0018,19.0679,129300.0
2007-06-07 14:30:00,25.97,26.1,25.96,26.03,144600.0,19.0532,19.1486,19.0459,19.0972,144600.0
2007-06-07 15:00:00,26.03,26.22,26.01,26.05,249400.0,19.0972,19.2366,19.0825,19.1119,249400.0
2007-06-07 15:30:00,26.04,26.08,25.92,26.01,384200.0,19.1046,19.1339,19.0165,19.0825,384200.0
2007-06-08 09:30:00,25.73,25.91,25.53,25.87,550200.0,18.8771,19.0092,18.7304,18.9798,550200.0
2007-06-08 10:00:00,25.87,26.08,25.8,25.91,452300.0,18.9798,19.1339,18.9285,19.0092,452300.0
2007-06-08 10:30:00,25.93,26.12,25.88,26.09,230500.0,19.0239,19.1633,18.9872,19.1412,230500.0
2007-06-08 11:00:00,26.09,26.11,25.87,25.91,198500.0,19.1412,19.1559,18.9798,19.0092,198500.0
2007-06-08 11:30:00,25.92,25.94,25.81,25.86,200900.0,19.0165,19.0312,18.9358,18.9725,200900.0
2007-06-08 12:00:00,25.86,25.91,25.77,25.78,177200.0,18.9725,19.0092,18.9065,18.9138,177200.0
2007-06-08 12:30:00,25.78,25.8,25.63,25.7,206100.0,18.9138,18.9285,18.8038,18.8551,206100.0
2007-06-08 13:00:00,25.68,25.73,25.65,25.71,155200.0,18.8404,18.8771,18.8184,18.8625,155200.0
2007-06-08 13:30:00,25.72,25.85,25.68,25.76,146100.0,18.8698,18.9652,18.8404,18.8991,146100.0
2007-06-08 14:00:00,25.75,25.9,25.73,25.81,215900.0,18.8918,19.0018,18.8771,18.9358,215900.0
2007-06-08 14:30:00,25.81,25.9,25.74,25.86,216800.0,18.9358,19.0018,18.8845,18.9725,216800.0
2007-06-08 15:00:00,25.87,25.95,25.85,25.87,164400.0,18.9798,19.0385,18.9652,18.9798,164400.0
2007-06-08 15:30:00,25.86,25.98,25.86,25.97,310600.0,18.9725,19.0605,18.9725,19.0532,310600.0
2007-06-11 09:30:00,25.9,26.34,25.9,26.3,163800.0,19.0018,19.3247,19.0018,19.2953,163800.0
2007-06-11 10:00:00,26.28,26.37,26.14,26.22,163800.0,19.2806,19.3467,19.1779,19.2366,163800.0
2007-06-11 10:30:00,26.2,26.44,26.17,26.43,192800.0,19.2219,19.398,19.1999,19.3907,192800.0
2007-06-11 11:00:00,26.42,26.5,26.35,26.37,220600.0,19.3834,19.442,19.332,19.3467,220600.0
2007-06-11 11:30:00,26.37,26.45,26.35,26.41,144500.0,19.3467,19.4054,19.332,19.376,144500.0
2007-06-11 12:00:00,26.41,26.42,26.32,26.37,83400.0,19.376,19.3834,19.31,19.3467,83400.0
2007-06-11 12:30:00,26.37,26.47,26.35,26.42,110500.0,19.3467,19.42,19.332,19.3834,110500.0
2007-06-11 13:00:00,26.42,26.45,26.39,26.39,76800.0,19.3834,19.4054,19.3613,19.3613,76800.0
2007-06-11 13:30:00,26.4,26.4,26.29,26.29,73000.0,19.3687,19.3687,19.288,19.288,73000.0
2007-06-11 14:00:00,26.29,26.44,26.29,26.39,117500.0,19.288,19.398,19.288,19.3613,117500.0
2007-06-11 14:30:00,26.4,26.48,26.39,26.41,117400.0,19.3687,19.4274,19.3613,19.376,117400.0
2007-06-11 15:00:00,26.41,26.49,26.37,26.46,88700.0,19.376,19.4347,19.3467,19.4127,88700.0
2007-06-11 15:30:00,26.45,26.46,26.32,26.35,238900.0,19.4054,19.4127,19.31,19.332,238900.0
2007-06-12 09:30:00,26.07,26.31,26.06,26.09,143300.0,19.2144,19.3913,19.207,19.2291,143300.0
2007-06-12 10:00:00,26.08,26.13,25.93,25.98,163700.0,19.2218,19.2586,19.1112,19.1481,163700.0
2007-06-12 10:30:00,25.98,26.17,25.97,26.12,138800.0,19.1481,19.2881,19.1407,19.2513,138800.0
2007-06-12 11:00:00,26.12,26.27,26.09,26.21,148200.0,19.2513,19.3618,19.2291,19.3176,148200.0
2007-06-12 11:30:00,26.22,26.29,26.18,26.26,117700.0,19.325,19.3766,19.2955,19.3544,117700.0
2007-06-12 12:00:00,26.26,26.36,26.22,26.22,132800.0,19.3544,19.4281,19.325,19.325,132800.0
2007-06-12 12:30:00,26.22,26.33,26.19,26.29,103500.0,19.325,19.406,19.3029,19.3766,103500.0
2007-06-12 13:00:00,26.29,26.39,26.21,26.33,133400.0,19.3766,19.4503,19.3176,19.406,133400.0
2007-06-12 13:30:00,26.33,26.51,26.3,26.5,259400.0,19.406,19.5387,19.3839,19.5313,259400.0
2007-06-12 14:00:00,26.51,26.59,26.35,26.41,293300.0,19.5387,19.5977,19.4208,19.465,293300.0
2007-06-12 14:30:00,26.41,26.5,26.33,26.42,213400.0,19.465,19.5313,19.406,19.4724,213400.0
2007-06-12 15:00:00,26.42,26.46,26.13,26.19,302700.0,19.4724,19.5018,19.2586,19.3029,302700.0
2007-06-12 15:30:00,26.18,26.27,26.13,26.15,416700.0,19.2955,19.3618,19.2586,19.2734,416700.0
2007-06-13 09:30:00,26.29,26.5,26.23,26.38,174600.0,19.3766,19.5313,19.3323,19.4429,174600.0
2007-06-13 10:00:00,26.37,26.58,26.37,26.52,384300.0,19.4355,19.5903,19.4355,19.5461,384300.0
2007-06-13 10:30:00,26.53,26.75,26.53,26.68,272200.0,19.5534,19.7156,19.5534,19.664,272200.0
2007-06-13 11:00:00,26.67,26.7,26.5,26.59,194900.0,19.6566,19.6787,19.5313,19.5977,194900.0
2007-06-13 11:30:00,26.6,26.72,26.55,26.69,119400.0,19.605,19.6935,19.5682,19.6714,119400.0
2007-06-13 12:00:00,26.69,26.78,26.69,26.75,134400.0,19.6714,19.7377,19.6714,19.7156,134400.0
2007-06-13 12:30:00,26.74,26.85,26.72,26.75,154500.0,19.7082,19.7893,19.6935,19.7156,154500.0
2007-06-13 13:00:00,26.75,26.79,26.72,26.75,129800.0,19.7156,19.7451,19.6935,19.7156,129800.0
2007-06-13 13:30:00,26.74,26.75,26.62,26.7,160800.0,19.7082,19.7156,19.6198,19.6787,160800.0
2007-06-13 14:00:00,26.71,26.9,26.68,26.86,135000.0,19.6861,19.8261,19.664,19.7967,135000.0
2007-06-13 14:30:00,26.87,26.99,26.83,26.98,131800.0,19.804,19.8925,19.7746,19.8851,131800.0
2007-06-13 15:00:00,26.99,26.99,26.85,26.89,144700.0,19.8925,19.8925,19.7893,19.8188,144700.0
2007-06-13 15:30:00,26.89,27.0,26.75,26.81,451600.0,19.8188,19.8998,19.7156,19.7598,451600.0
2007-06-14 09:30:00,26.82,27.3,26.8,27.27,279600.0,19.7672,20.121,19.7524,20.0988,279600.0
2007-06-14 10:00:00,27.28,27.38,27.2,27.21,275000.0,20.1062,20.1799,20.0473,20.0546,275000.0
2007-06-14 10:30:00,27.21,27.49,27.19,27.35,232000.0,20.0546,20.261,20.0399,20.1578,232000.0
2007-06-14 11:00:00,27.36,27.4,27.18,27.23,241400.0,20.1652,20.1947,20.0325,20.0694,241400.0
2007-06-14 11:30:00,27.25,27.25,27.08,27.13,285900.0,20.0841,20.0841,19.9588,19.9957,285900.0
2007-06-14 12:00:00,27.13,27.35,27.13,27.26,125100.0,19.9957,20.1578,19.9957,20.0915,125100.0
2007-06-14 12:30:00,27.27,27.38,27.25,27.35,114100.0,20.0988,20.1799,20.0841,20.1578,114100.0
2007-06-14 13:00:00,27.35,27.39,27.26,27.31,108900.0,20.1578,20.1873,20.0915,20.1283,108900.0
2007-06-14 13:30:00,27.31,27.33,27.24,27.28,117900.0,20.1283,20.1431,20.0767,20.1062,117900.0
2007-06-14 14:00:00,27.28,27.31,27.21,27.24,138300.0,20.1062,20.1283,20.0546,20.0767,138300.0
2007-06-14 14:30:00,27.24,27.29,27.23,27.23,120100.0,20.0767,20.1136,20.0694,20.0694,120100.0
2007-06-14 15:00:00,27.24,27.3,27.23,27.27,164100.0,20.0767,20.121,20.0694,20.0988,164100.0
2007-06-14 15:30:00,27.28,27.3,27.19,27.25,435700.0,20.1062,20.121,20.0399,20.0841,435700.0
2007-06-15 09:30:00,27.53,27.6,27.4,27.52,624500.0,20.2905,20.3421,20.1947,20.2831,624500.0
2007-06-15 10:00:00,27.54,27.54,27.4,27.43,150000.0,20.2978,20.2978,20.1947,20.2168,150000.0
2007-06-15 10:30:00,27.43,27.55,27.43,27.48,122800.0,20.2168,20.3052,20.2168,20.2536,122800.0
2007-06-15 11:00:00,27.49,27.52,27.31,27.33,144000.0,20.261,20.2831,20.1283,20.1431,144000.0
2007-06-15 11:30:00,27.34,27.39,27.27,27.34,210800.0,20.1504,20.1873,20.0988,20.1504,210800.0
2007-06-15 12:00:00,27.35,27.36,27.29,27.3,100000.0,20.1578,20.1652,20.1136,20.121,100000.0
2007-06-15 12:30:00,27.31,27.33,27.26,27.28,133300.0,20.1283,20.1431,20.0915,20.1062,133300.0
2007-06-15 13:00:00,27.28,27.28,27.22,27.24,100300.0,20.1062,20.1062,20.062,20.0767,100300.0
2007-06-15 13:30:00,27.24,27.28,27.23,27.25,197200.0,20.0767,20.1062,20.0694,20.0841,197200.0
2007-06-15 14:00:00,27.24,27.29,27.2,27.25,146200.0,20.0767,20.1136,20.0473,20.0841,146200.0
2007-06-15 14:30:00,27.25,27.42,27.25,27.4,197400.0,20.0841,20.2094,20.0841,20.1947,197400.0
2007-06-15 15:00:00,27.41,27.51,27.4,27.5,240700.0,20.202,20.2757,20.1947,20.2684,240700.0
2007-06-15 15:30:00,27.5,27.53,27.28,27.35,541000.0,20.2684,20.2905,20.1062,20.1578,541000.0
2007-06-18 09:30:00,27.35,27.43,27.22,27.4,368000.0,20.1578,20.2168,20.062,20.1947,368000.0
2007-06-18 10:00:00,27.41,27.41,27.1,27.12,274200.0,20.202,20.202,19.9735,19.9883,274200.0
2007-06-18 10:30:00,27.12,27.28,27.0,27.2,306100.0,19.9883,20.1062,19.8998,20.0473,306100.0
2007-06-18 11:00:00,27.2,27.22,26.95,26.96,334500.0,20.0473,20.062,19.863,19.8704,334500.0
2007-06-18 11:30:00,26.96,27.09,26.96,27.07,217000.0,19.8704,19.9662,19.8704,19.9514,217000.0
2007-06-18 12:00:00,27.08,27.08,27.0,27.05,145900.0,19.9588,19.9588,19.8998,19.9367,145900.0
2007-06-18 12:30:00,27.06,27.15,27.04,27.1,164500.0,19.9441,20.0104,19.9293,19.9735,164500.0
2007-06-18 13:00:00,27.1,27.12,27.05,27.1,138500.0,19.9735,19.9883,19.9367,19.9735,138500.0
2007-06-18 13:30:00,27.1,27.11,27.03,27.06,154500.0,19.9735,19.9809,19.922,19.9441,154500.0
2007-06-18 14:00:00,27.05,27.14,27.01,27.14,186200.0,19.9367,20.003,19.9072,20.003,186200.0
2007-06-18 14:30:00,27.14,27.14,27.06,27.13,162000.0,20.003,20.003,19.9441,19.9957,162000.0
2007-06-18 15:00:00,27.13,27.16,27.08,27.08,224300.0,19.9957,20.0178,19.9588,19.9588,224300.0
2007-06-18 15:30:00,27.08,27.14,26.91,26.96,743400.0,19.9588,20.003,19.8335,19.8704,743400.0
2007-06-19 09:30:00,26.85,26.94,26.65,26.71,301700.0,19.7893,19.8556,19.6419,19.6861,301700.0
2007-06-19 10:00:00,26.69,26.91,26.67,26.89,171700.0,19.6714,19.8335,19.6566,19.8188,171700.0
2007-06-19 10:30:00,26.89,27.12,26.89,27.06,212600.0,19.8188,19.9883,19.8188,19.9441,212600.0
2007-06-19 11:00:00,27.06,27.25,27.05,27.17,227400.0,19.9441,20.0841,19.9367,20.0251,227400.0
2007-06-19 11:30:00,27.16,27.22,27.08,27.22,133100.0,20.0178,20.062,19.9588,20.062,133100.0
2007-06-19 12:00:00,27.23,27.32,27.21,27.29,154100.0,20.0694,20.1357,20.0546,20.1136,154100.0
2007-06-19 12:30:00,27.3,27.43,27.3,27.38,143800.0,20.121,20.2168,20.121,20.1799,143800.0
2007-06-19 13:00:00,27.38,27.47,27.27,27.4,213400.0,20.1799,20.2463,20.0988,20.1947,213400.0
2007-06-19 13:30:00,27.4,27.4,27.25,27.26,160500.0,20.1947,20.1947,20.0841,20.0915,160500.0
2007-06-19 14:00:00,27.25,27.26,27.08,27.09,257000.0,20.0841,20.0915,19.9588,19.9662,257000.0
2007-06-19 14:30:00,27.09,27.09,26.96,27.05,214100.0,19.9662,19.9662,19.8704,19.9367,214100.0
2007-06-19 15:00:00,27.04,27.15,27.01,27.15,252600.0,19.9293,20.0104,19.9072,20.0104,252600.0
2007-06-19 15:30:00,27.14,27.15,27.07,27.08,378500.0,20.003,20.0104,19.9514,19.9588,378500.0
2007-06-20 09:30:00,27.19,27.36,27.06,27.09,173400.0,20.0399,20.1652,19.9441,19.9662,173400.0
2007-06-20 10:00:00,27.08,27.18,27.01,27.08,157900.0,19.9588,20.0325,19.9072,19.9588,157900.0
2007-06-20 10:30:00,27.07,27.19,26.91,27.17,274400.0,19.9514,20.0399,19.8335,20.0251,274400.0
2007-06-20 11:00:00,27.16,27.16,26.8,26.89,119300.0,20.0178,20.0178,19.7524,19.8188,119300.0
2007-06-20 11:30:00,26.88,26.9,26.78,26.89,128000.0,19.8114,19.8261,19.7377,19.8188,128000.0
2007-06-20 12:00:00,26.89,26.89,26.71,26.87,107100.0,19.8188,19.8188,19.6861,19.804,107100.0
2007-06-20 12:30:00,26.86,26.98,26.85,26.92,115400.0,19.7967,19.8851,19.7893,19.8409,115400.0
2007-06-20 13:00:00,26.92,26.92,26.74,26.78,141400.0,19.8409,19.8409,19.7082,19.7377,141400.0
2007-06-20 13:30:00,26.77,26.89,26.73,26.85,119100.0,19.7303,19.8188,19.7008,19.7893,119100.0
2007-06-20 14:00:00,26.84,26.93,26.78,26.84,133400.0,19.7819,19.8483,19.7377,19.7819,133400.0
2007-06-20 14:30:00,26.85,26.89,26.74,26.83,209600.0,19.7893,19.8188,19.7082,19.7746,209600.0
2007-06-20 15:00:00,26.82,26.83,26.72,26.73,317200.0,19.7672,19.7746,19.6935,19.7008,317200.0
2007-06-20 15:30:00,26.73,26.78,26.55,26.63,537800.0,19.7008,19.7377,19.5682,19.6271,537800.0
2007-06-21 09:30:00,26.78,26.91,26.63,26.66,176800.0,19.7377,19.8335,19.6271,19.6493,176800.0
2007-06-21 10:00:00,26.67,26.91,26.67,26.8,224700.0,19.6566,19.8335,19.6566,19.7524,224700.0
2007-06-21 10:30:00,26.81,27.07,26.76,27.05,167300.0,19.7598,19.9514,19.723,19.9367,167300.0
2007-06-21 11:00:00,27.05,27.13,26.96,26.97,197400.0,19.9367,19.9957,19.8704,19.8777,197400.0
2007-06-21 11:30:00,26.97,26.98,26.75,26.88,162000.0,19.8777,19.8851,19.7156,19.8114,162000.0
2007-06-21 12:00:00,26.89,26.93,26.65,26.71,197200.0,19.8188,19.8483,19.6419,19.6861,197200.0
2007-06-21 12:30:00,26.7,26.83,26.65,26.81,151500.0,19.6787,19.7746,19.6419,19.7598,151500.0
2007-06-21 13:00:00,26.82,26.94,26.8,26.91,121100.0,19.7672,19.8556,19.7524,19.8335,121100.0
2007-06-21 13:30:00,26.92,27.11,26.92,27.09,143100.0,19.8409,19.9809,19.8409,19.9662,143100.0
2007-06-21 14:00:00,27.09,27.11,26.95,26.96,106300.0,19.9662,19.9809,19.863,19.8704,106300.0
2007-06-21 14:30:00,26.97,27.04,26.93,27.0,124100.0,19.8777,19.9293,19.8483,19.8998,124100.0
2007-06-21 15:00:00,27.01,27.11,26.99,27.04,124300.0,19.9072,19.9809,19.8925,19.9293,124300.0
2007-06-21 15:30:00,27.04,27.23,27.04,27.19,390400.0,19.9293,20.0694,19.9293,20.0399,390400.0
2007-06-22 09:30:00,27.09,27.6,27.0,27.56,627500.0,19.9662,20.3421,19.8998,20.3126,627500.0
2007-06-22 10:00:00,27.57,27.6,27.39,27.4,491600.0,20.32,20.3421,20.1873,20.1947,491600.0
2007-06-22 10:30:00,27.4,27.56,27.39,27.41,366600.0,20.1947,20.3126,20.1873,20.202,366600.0
2007-06-22 11:00:00,27.42,27.54,27.35,27.46,190300.0,20.2094,20.2978,20.1578,20.2389,190300.0
2007-06-22 11:30:00,27.46,27.47,27.37,27.45,298400.0,20.2389,20.2463,20.1725,20.2315,298400.0
2007-06-22 12:00:00,27.46,27.46,27.26,27.28,541500.0,20.2389,20.2389,20.0915,20.1062,541500.0
2007-06-22 12:30:00,27.27,27.3,27.17,27.25,262700.0,20.0988,20.121,20.0251,20.0841,262700.0
2007-06-22 13:00:00,27.23,27.36,27.15,27.32,293600.0,20.0694,20.1652,20.0104,20.1357,293600.0
2007-06-22 13:30:00,27.32,27.42,27.29,27.38,423400.0,20.1357,20.2094,20.1136,20.1799,423400.0
2007-06-22 14:00:00,27.36,27.49,27.31,27.49,342100.0,20.1652,20.261,20.1283,20.261,342100.0
2007-06-22 14:30:00,27.48,27.52,27.44,27.5,217700.0,20.2536,20.2831,20.2241,20.2684,217700.0
2007-06-22 15:00:00,27.5,27.53,27.46,27.51,300900.0,20.2684,20.2905,20.2389,20.2757,300900.0
2007-06-22 15:30:00,27.51,27.66,27.5,27.64,978800.0,20.2757,20.3863,20.2684,20.3715,978800.0
2007-06-25 09:30:00,27.5,27.5,26.69,26.84,576400.0,20.2684,20.2684,19.6714,19.7819,576400.0
2007-06-25 10:00:00,26.84,27.2,26.84,27.11,365500.0,19.7819,20.0473,19.7819,19.9809,365500.0
2007-06-25 10:30:00,27.1,27.2,26.89,27.0,301800.0,19.9735,20.0473,19.8188,19.8998,301800.0
2007-06-25 11:00:00,27.0,27.11,26.98,27.11,166400.0,19.8998,19.9809,19.8851,19.9809,166400.0
2007-06-25 11:30:00,27.12,27.15,27.02,27.11,180000.0,19.9883,20.0104,19.9146,19.9809,180000.0
2007-06-25 12:00:00,27.11,27.25,27.1,27.25,195600.0,19.9809,20.0841,19.9735,20.0841,195600.0
2007-06-25 12:30:00,27.25,27.39,27.25,27.34,274200.0,20.0841,20.1873,20.0841,20.1504,274200.0
2007-06-25 13:00:00,27.33,27.46,27.27,27.37,321700.0,20.1431,20.2389,20.0988,20.1725,321700.0
2007-06-25 13:30:00,27.38,27.45,27.35,27.35,158800.0,20.1799,20.2315,20.1578,20.1578,158800.0
2007-06-25 14:00:00,27.34,27.42,27.15,27.17,220900.0,20.1504,20.2094,20.0104,20.0251,220900.0
2007-06-25 14:30:00,27.17,27.18,26.94,26.98,342400.0,20.0251,20.0325,19.8556,19.8851,342400.0
2007-06-25 15:00:00,26.98,27.07,26.87,26.97,362200.0,19.8851,19.9514,19.804,19.8777,362200.0
2007-06-25 15:30:00,26.97,27.01,26.86,26.91,492100.0,19.8777,19.9072,19.7967,19.8335,492100.0
2007-06-26 09:30:00,27.08,27.1,26.73,26.8,209900.0,19.9588,19.9735,19.7008,19.7524,209900.0
2007-06-26 10:00:00,26.8,26.86,26.59,26.63,519800.0,19.7524,19.7967,19.5977,19.6271,519800.0
2007-06-26 10:30:00,26.63,26.77,26.56,26.58,204300.0,19.6271,19.7303,19.5756,19.5903,204300.0
2007-06-26 11:00:00,26.57,26.67,26.55,26.67,196200.0,19.5829,19.6566,19.5682,19.6566,196200.0
2007-06-26 11:30:00,26.67,26.86,26.65,26.83,225800.0,19.6566,19.7967,19.6419,19.7746,225800.0
2007-06-26 12:00:00,26.83,26.86,26.6,26.61,152800.0,19.7746,19.7967,19.605,19.6124,152800.0
2007-06-26 12:30:00,26.62,26.63,26.48,26.53,144600.0,19.6198,19.6271,19.5166,19.5534,144600.0
2007-06-26 13:00:00,26.53,26.57,26.47,26.51,208000.0,19.5534,19.5829,19.5092,19.5387,208000.0
2007-06-26 13:30:00,26.51,26.55,26.39,26.4,170100.0,19.5387,19.5682,19.4503,19.4576,170100.0
2007-06-26 14:00:00,26.41,26.43,26.22,26.24,287500.0,19.465,19.4797,19.325,19.3397,287500.0
2007-06-26 14:30:00,26.24,26.29,26.13,26.23,333900.0,19.3397,19.3766,19.2586,19.3323,333900.0
2007-06-26 15:00:00,26.23,26.37,26.19,26.3,257400.0,19.3323,19.4355,19.3029,19.3839,257400.0
2007-06-26 15:30:00,26.3,26.37,26.23,26.34,513400.0,19.3839,19.4355,19.3323,19.4134,513400.0
2007-06-27 09:30:00,26.11,26.11,25.79,25.99,409100.0,19.2439,19.2439,19.008,19.1554,409100.0
2007-06-27 10:00:00,25.99,26.09,25.89,26.07,305700.0,19.1554,19.2291,19.0817,19.2144,305700.0
2007-06-27 10:30:00,26.06,26.46,26.06,26.34,258300.0,19.207,19.5018,19.207,19.4134,258300.0
2007-06-27 11:00:00,26.35,26.49,26.21,26.46,185900.0,19.4208,19.524,19.3176,19.5018,185900.0
2007-06-27 11:30:00,26.46,26.66,26.4,26.61,258700.0,19.5018,19.6493,19.4576,19.6124,258700.0
2007-06-27 12:00:00,26.61,26.82,26.61,26.71,263400.0,19.6124,19.7672,19.6124,19.6861,263400.0
2007-06-27 12:30:00,26.72,26.75,26.56,26.67,169700.0,19.6935,19.7156,19.5756,19.6566,169700.0
2007-06-27 13:00:00,26.67,26.73,26.56,26.58,178300.0,19.6566,19.7008,19.5756,19.5903,178300.0
2007-06-27 13:30:00,26.57,26.75,26.51,26.71,219000.0,19.5829,19.7156,19.5387,19.6861,219000.0
2007-06-27 14:00:00,26.72,26.9,26.72,26.84,189800.0,19.6935,19.8261,19.6935,19.7819,189800.0
2007-06-27 14:30:00,26.83,26.93,26.83,26.88,108400.0,19.7746,19.8483,19.7746,19.8114,108400.0
2007-06-27 15:00:00,26.88,26.96,26.86,26.87,157500.0,19.8114,19.8704,19.7967,19.804,157500.0
2007-06-27 15:30:00,26.87,26.95,26.85,26.93,329000.0,19.804,19.863,19.7893,19.8483,329000.0
2007-06-28 09:30:00,27.0,27.19,26.95,27.08,183200.0,19.8998,20.0399,19.863,19.9588,183200.0
2007-06-28 10:00:00,27.09,27.22,27.0,27.07,221900.0,19.9662,20.062,19.8998,19.9514,221900.0
2007-06-28 10:30:00,27.06,27.06,26.51,26.57,438400.0,19.9441,19.9441,19.5387,19.5829,438400.0
2007-06-28 11:00:00,26.56,26.61,26.52,26.58,215400.0,19.5756,19.6124,19.5461,19.5903,215400.0
2007-06-28 11:30:00,26.58,26.68,26.57,26.63,137600.0,19.5903,19.664,19.5829,19.6271,137600.0
2007-06-28 12:00:00,26.62,26.66,26.46,26.48,99300.0,19.6198,19.6493,19.5018,19.5166,99300.0
2007-06-28 12:30:00,26.49,26.53,26.44,26.45,144700.0,19.524,19.5534,19.4871,19.4945,144700.0
2007-06-28 13:00:00,26.44,26.45,26.35,26.38,141400.0,19.4871,19.4945,19.4208,19.4429,141400.0
2007-06-28 13:30:00,26.38,26.43,26.33,26.39,145000.0,19.4429,19.4797,19.406,19.4503,145000.0
2007-06-28 14:00:00,26.39,26.42,26.2,26.22,384700.0,19.4503,19.4724,19.3102,19.325,384700.0
2007-06-28 14:30:00,26.22,26.26,26.1,26.18,418000.0,19.325,19.3544,19.2365,19.2955,418000.0
2007-06-28 15:00:00,26.19,26.23,26.1,26.14,371600.0,19.3029,19.3323,19.2365,19.266,371600.0
2007-06-28 15:30:00,26.14,26.19,26.06,26.12,684100.0,19.266,19.3029,19.207,19.2513,684100.0
2007-06-29 09:30:00,26.3,26.8,26.3,26.75,388000.0,19.3839,19.7524,19.3839,19.7156,388000.0
2007-06-29 10:00:00,26.73,26.89,26.72,26.84,418500.0,19.7008,19.8188,19.6935,19.7819,418500.0
2007-06-29 10:30:00,26.85,26.86,26.8,26.83,372500.0,19.7893,19.7967,19.7524,19.7746,372500.0
2007-06-29 11:00:00,26.83,26.99,26.83,26.98,258900.0,19.7746,19.8925,19.7746,19.8851,258900.0
2007-06-29 11:30:00,26.98,26.99,26.93,26.94,188400.0,19.8851,19.8925,19.8483,19.8556,188400.0
2007-06-29 12:00:00,26.93,27.0,26.85,26.91,235600.0,19.8483,19.8998,19.7893,19.8335,235600.0
2007-06-29 12:30:00,26.9,26.9,26.74,26.8,198200.0,19.8261,19.8261,19.7082,19.7524,198200.0
2007-06-29 13:00:00,26.81,26.87,26.74,26.79,194600.0,19.7598,19.804,19.7082,19.7451,194600.0
2007-06-29 13:30:00,26.79,26.88,26.72,26.86,199700.0,19.7451,19.8114,19.6935,19.7967,199700.0
2007-06-29 14:00:00,26.86,26.86,26.58,26.59,305200.0,19.7967,19.7967,19.5903,19.5977,305200.0
2007-06-29 14:30:00,26.59,26.68,26.49,26.54,244700.0,19.5977,19.664,19.524,19.5608,244700.0
2007-06-29 15:00:00,26.54,26.55,26.15,26.22,667600.0,19.5608,19.5682,19.2734,19.325,667600.0
2007-06-29 15:30:00,26.22,26.25,26.03,26.21,1313700.0,19.325,19.3471,19.1849,19.3176,1313700.0
2007-07-02 09:30:00,26.29,26.48,25.93,25.94,822100.0,19.3766,19.5166,19.1112,19.1186,822100.0
2007-07-02 10:00:00,25.94,26.03,25.86,25.92,528500.0,19.1186,19.1849,19.0596,19.1039,528500.0
2007-07-02 10:30:00,25.93,26.06,25.92,26.01,414700.0,19.1112,19.207,19.1039,19.1702,414700.0
2007-07-02 11:00:00,26.01,26.03,25.74,25.8,401800.0,19.1702,19.1849,18.9712,19.0154,401800.0
2007-07-02 11:30:00,25.79,25.83,25.75,25.79,300600.0,19.008,19.0375,18.9786,19.008,300600.0
2007-07-02 12:00:00,25.79,25.95,25.77,25.84,367100.0,19.008,19.126,18.9933,19.0449,367100.0
2007-07-02 12:30:00,25.85,25.96,25.81,25.93,313000.0,19.0523,19.1333,19.0228,19.1112,313000.0
2007-07-02 13:00:00,25.93,25.99,25.86,25.98,248500.0,19.1112,19.1554,19.0596,19.1481,248500.0
2007-07-02 13:30:00,25.99,25.99,25.86,25.89,304800.0,19.1554,19.1554,19.0596,19.0817,304800.0
2007-07-02 14:00:00,25.89,25.91,25.82,25.85,238000.0,19.0817,19.0965,19.0301,19.0523,238000.0
2007-07-02 14:30:00,25.84,25.89,25.78,25.88,338100.0,19.0449,19.0817,19.0007,19.0744,338100.0
2007-07-02 15:00:00,25.89,25.9,25.84,25.84,305300.0,19.0817,19.0891,19.0449,19.0449,305300.0
2007-07-02 15:30:00,25.85,25.89,25.77,25.89,727700.0,19.0523,19.0817,18.9933,19.0817,727700.0
2007-07-03 09:30:00,25.9,25.9,25.65,25.77,294800.0,19.0891,19.0891,18.9049,18.9933,294800.0
2007-07-03 10:00:00,25.77,25.97,25.72,25.96,269500.0,18.9933,19.1407,18.9564,19.1333,269500.0
2007-07-03 10:30:00,25.95,26.05,25.91,25.97,203700.0,19.126,19.1997,19.0965,19.1407,203700.0
2007-07-03 11:00:00,25.97,25.98,25.86,25.92,225900.0,19.1407,19.1481,19.0596,19.1039,225900.0
2007-07-03 11:30:00,25.91,25.98,25.85,25.92,176900.0,19.0965,19.1481,19.0523,19.1039,176900.0
2007-07-03 12:00:00,25.93,25.98,25.9,25.94,139500.0,19.1112,19.1481,19.0891,19.1186,139500.0
2007-07-03 12:30:00,25.94,25.97,25.72,25.8,337800.0,19.1186,19.1407,18.9564,19.0154,337800.0
2007-07-05 09:30:00,25.92,26.0,25.82,25.82,264900.0,19.1039,19.1628,19.0301,19.0301,264900.0
2007-07-05 10:00:00,25.84,25.84,25.45,25.47,485000.0,19.0449,19.0449,18.7574,18.7722,485000.0
2007-07-05 10:30:00,25.46,25.53,25.16,25.27,606900.0,18.7648,18.8164,18.5437,18.6248,606900.0
2007-07-05 11:00:00,25.27,25.44,25.19,25.38,447200.0,18.6248,18.7501,18.5658,18.7059,447200.0
2007-07-05 11:30:00,25.38,25.39,25.12,25.14,369500.0,18.7059,18.7132,18.5142,18.529,369500.0
2007-07-05 12:00:00,25.15,25.19,24.94,24.94,378800.0,18.5363,18.5658,18.3816,18.3816,378800.0
2007-07-05 12:30:00,24.98,24.98,24.82,24.84,460600.0,18.411,18.411,18.2931,18.3079,460600.0
2007-07-05 13:00:00,24.84,24.92,24.76,24.79,550100.0,18.3079,18.3668,18.2489,18.271,550100.0
2007-07-05 13:30:00,24.8,24.86,24.74,24.82,255000.0,18.2784,18.3226,18.2342,18.2931,255000.0
2007-07-05 14:00:00,24.82,25.0,24.8,25.0,392000.0,18.2931,18.4258,18.2784,18.4258,392000.0
2007-07-05 14:30:00,25.0,25.17,24.99,25.17,537800.0,18.4258,18.5511,18.4184,18.5511,537800.0
2007-07-05 15:00:00,25.17,25.26,25.12,25.25,576500.0,18.5511,18.6174,18.5142,18.61,576500.0
2007-07-05 15:30:00,25.21,25.26,25.16,25.17,701300.0,18.5806,18.6174,18.5437,18.5511,701300.0
2007-07-06 09:30:00,25.32,25.53,24.87,24.98,534700.0,18.6616,18.8164,18.33,18.411,534700.0
2007-07-06 10:00:00,24.95,25.2,24.95,25.19,330500.0,18.3889,18.5732,18.3889,18.5658,330500.0
2007-07-06 10:30:00,25.19,25.37,25.1,25.23,367500.0,18.5658,18.6985,18.4995,18.5953,367500.0
2007-07-06 11:00:00,25.23,25.4,25.22,25.4,226800.0,18.5953,18.7206,18.5879,18.7206,226800.0
2007-07-06 11:30:00,25.39,25.5,25.38,25.47,230900.0,18.7132,18.7943,18.7059,18.7722,230900.0
2007-07-06 12:00:00,25.48,25.56,25.45,25.45,204700.0,18.7796,18.8385,18.7574,18.7574,204700.0
2007-07-06 12:30:00,25.45,25.57,25.44,25.53,121500.0,18.7574,18.8459,18.7501,18.8164,121500.0
2007-07-06 13:00:00,25.52,25.56,25.36,25.4,182400.0,18.809,18.8385,18.6911,18.7206,182400.0
2007-07-06 13:30:00,25.4,25.57,25.37,25.52,146200.0,18.7206,18.8459,18.6985,18.809,146200.0
2007-07-06 14:00:00,25.52,25.58,25.45,25.57,145600.0,18.809,18.8533,18.7574,18.8459,145600.0
2007-07-06 14:30:00,25.57,25.59,25.51,25.59,146000.0,18.8459,18.8606,18.8017,18.8606,146000.0
2007-07-06 15:00:00,25.59,25.66,25.58,25.66,170500.0,18.8606,18.9122,18.8533,18.9122,170500.0
2007-07-06 15:30:00,25.66,25.67,25.46,25.52,455500.0,18.9122,18.9196,18.7648,18.809,455500.0
2007-07-09 09:30:00,25.38,25.65,25.28,25.32,328200.0,18.7059,18.9049,18.6322,18.6616,328200.0
2007-07-09 10:00:00,25.31,25.42,25.3,25.38,196400.0,18.6543,18.7353,18.6469,18.7059,196400.0
2007-07-09 10:30:00,25.38,25.41,25.2,25.3,290900.0,18.7059,18.728,18.5732,18.6469,290900.0
2007-07-09 11:00:00,25.32,25.37,25.28,25.3,91700.0,18.6616,18.6985,18.6322,18.6469,91700.0
2007-07-09 11:30:00,25.33,25.33,25.23,25.28,94900.0,18.669,18.669,18.5953,18.6322,94900.0
2007-07-09 12:00:00,25.27,25.32,25.25,25.28,96100.0,18.6248,18.6616,18.61,18.6322,96100.0
2007-07-09 12:30:00,25.28,25.31,25.12,25.14,168700.0,18.6322,18.6543,18.5142,18.529,168700.0
2007-07-09 13:00:00,25.15,25.27,25.12,25.25,207900.0,18.5363,18.6248,18.5142,18.61,207900.0
2007-07-09 13:30:00,25.26,25.32,25.22,25.31,103500.0,18.6174,18.6616,18.5879,18.6543,103500.0
2007-07-09 14:00:00,25.3,25.31,25.18,25.21,108000.0,18.6469,18.6543,18.5584,18.5806,108000.0
2007-07-09 14:30:00,25.2,25.41,25.2,25.35,198500.0,18.5732,18.728,18.5732,18.6837,198500.0
2007-07-09 15:00:00,25.36,25.41,25.28,25.35,170800.0,18.6911,18.728,18.6322,18.6837,170800.0
2007-07-09 15:30:00,25.34,25.37,25.3,25.32,294300.0,18.6764,18.6985,18.6469,18.6616,294300.0
2007-07-10 09:30:00,25.31,25.4,25.07,25.24,201100.0,18.6543,18.7206,18.4774,18.6027,201100.0
2007-07-10 10:00:00,25.25,25.6,25.24,25.53,283900.0,18.61,18.868,18.6027,18.8164,283900.0
2007-07-10 10:30:00,25.52,25.72,25.51,25.65,386100.0,18.809,18.9564,18.8017,18.9049,386100.0
2007-07-10 11:00:00,25.65,25.77,25.59,25.68,360400.0,18.9049,18.9933,18.8606,18.927,360400.0
2007-07-10 11:30:00,25.69,25.84,25.67,25.79,270700.0,18.9343,19.0449,18.9196,19.008,270700.0
2007-07-10 12:00:00,25.8,25.84,25.72,25.79,225500.0,19.0154,19.0449,18.9564,19.008,225500.0
2007-07-10 12:30:00,25.78,25.89,25.77,25.85,210900.0,19.0007,19.0817,18.9933,19.0523,210900.0
2007-07-10 13:00:00,25.84,25.87,25.76,25.79,246900.0,19.0449,19.067,18.9859,19.008,246900.0
2007-07-10 13:30:00,25.79,25.87,25.65,25.7,229900.0,19.008,19.067,18.9049,18.9417,229900.0
2007-07-10 14:00:00,25.69,25.84,25.61,25.76,304500.0,18.9343,19.0449,18.8754,18.9859,304500.0
2007-07-10 14:30:00,25.75,25.89,25.75,25.86,259400.0,18.9786,19.0817,18.9786,19.0596,259400.0
2007-07-10 15:00:00,25.87,25.87,25.73,25.75,316600.0,19.067,19.067,18.9638,18.9786,316600.0
2007-07-10 15:30:00,25.75,25.77,25.54,25.57,716300.0,18.9786,18.9933,18.8238,18.8459,716300.0
2007-07-11 09:30:00,25.27,25.29,25.01,25.18,610700.0,18.6248,18.6395,18.4332,18.5584,610700.0
2007-07-11 10:00:00,25.17,25.18,25.02,25.16,376700.0,18.5511,18.5584,18.4405,18.5437,376700.0
2007-07-11 10:30:00,25.13,25.31,25.01,25.11,402000.0,18.5216,18.6543,18.4332,18.5069,402000.0
2007-07-11 11:00:00,25.08,25.37,25.08,25.27,301400.0,18.4847,18.6985,18.4847,18.6248,301400.0
2007-07-11 11:30:00,25.32,25.32,25.12,25.17,195800.0,18.6616,18.6616,18.5142,18.5511,195800.0
2007-07-11 12:00:00,25.17,25.26,25.15,25.21,148900.0,18.5511,18.6174,18.5363,18.5806,148900.0
2007-07-11 12:30:00,25.19,25.23,25.05,25.09,153800.0,18.5658,18.5953,18.4626,18.4921,153800.0
2007-07-11 13:00:00,25.09,25.2,25.09,25.19,132100.0,18.4921,18.5732,18.4921,18.5658,132100.0
2007-07-11 13:30:00,25.16,25.22,25.06,25.06,240300.0,18.5437,18.5879,18.47,18.47,240300.0
2007-07-11 14:00:00,25.11,25.11,25.02,25.07,320100.0,18.5069,18.5069,18.4405,18.4774,320100.0
2007-07-11 14:30:00,25.06,25.09,24.93,24.96,260100.0,18.47,18.4921,18.3742,18.3963,260100.0
2007-07-11 15:00:00,24.96,25.03,24.92,24.98,311500.0,18.3963,18.4479,18.3668,18.411,311500.0
2007-07-11 15:30:00,24.98,25.1,24.95,25.07,401400.0,18.411,18.4995,18.3889,18.4774,401400.0
2007-07-12 09:30:00,25.29,25.54,25.2,25.36,325100.0,18.6395,18.8238,18.5732,18.6911,325100.0
2007-07-12 10:00:00,25.36,25.43,25.33,25.34,246500.0,18.6911,18.7427,18.669,18.6764,246500.0
2007-07-12 10:30:00,25.34,25.43,25.03,25.3,530600.0,18.6764,18.7427,18.4479,18.6469,530600.0
2007-07-12 11:00:00,25.24,25.33,25.13,25.13,234600.0,18.6027,18.669,18.5216,18.5216,234600.0
2007-07-12 11:30:00,25.19,25.19,24.92,24.92,210500.0,18.5658,18.5658,18.3668,18.3668,210500.0
2007-07-12 12:00:00,24.92,24.99,24.85,24.99,240200.0,18.3668,18.4184,18.3152,18.4184,240200.0
2007-07-12 12:30:00,24.94,25.07,24.94,25.04,268100.0,18.3816,18.4774,18.3816,18.4553,268100.0
2007-07-12 13:00:00,25.03,25.14,25.02,25.1,163900.0,18.4479,18.529,18.4405,18.4995,163900.0
2007-07-12 13:30:00,25.05,25.12,25.04,25.05,170300.0,18.4626,18.5142,18.4553,18.4626,170300.0
2007-07-12 14:00:00,25.04,25.06,24.96,25.0,234300.0,18.4553,18.47,18.3963,18.4258,234300.0
2007-07-12 14:30:00,24.99,25.14,24.99,25.13,362000.0,18.4184,18.529,18.4184,18.5216,362000.0
2007-07-12 15:00:00,25.12,25.14,25.03,25.1,389100.0,18.5142,18.529,18.4479,18.4995,389100.0
2007-07-12 15:30:00,25.1,25.16,25.08,25.15,570600.0,18.4995,18.5437,18.4847,18.5363,570600.0
2007-07-13 09:30:00,24.92,25.26,24.83,25.12,383800.0,18.3668,18.6174,18.3005,18.5142,383800.0
2007-07-13 10:00:00,25.12,25.23,24.9,24.96,433300.0,18.5142,18.5953,18.3521,18.3963,433300.0
2007-07-13 10:30:00,24.96,24.96,24.75,24.91,503900.0,18.3963,18.3963,18.2415,18.3595,503900.0
2007-07-13 11:00:00,24.91,25.1,24.9,25.06,320500.0,18.3595,18.4995,18.3521,18.47,320500.0
2007-07-13 11:30:00,25.05,25.1,24.98,25.06,212000.0,18.4626,18.4995,18.411,18.47,212000.0
2007-07-13 12:00:00,25.06,25.09,25.0,25.02,162400.0,18.47,18.4921,18.4258,18.4405,162400.0
2007-07-13 12:30:00,25.02,25.07,24.95,25.07,112400.0,18.4405,18.4774,18.3889,18.4774,112400.0
2007-07-13 13:00:00,25.08,25.1,25.05,25.09,127600.0,18.4847,18.4995,18.4626,18.4921,127600.0
2007-07-13 13:30:00,25.09,25.14,25.08,25.09,182100.0,18.4921,18.529,18.4847,18.4921,182100.0
2007-07-13 14:00:00,25.09,25.11,25.04,25.07,146600.0,18.4921,18.5069,18.4553,18.4774,146600.0
2007-07-13 14:30:00,25.06,25.15,25.04,25.06,264400.0,18.47,18.5363,18.4553,18.47,264400.0
2007-07-13 15:00:00,25.1,25.15,24.9,24.96,333400.0,18.4995,18.5363,18.3521,18.3963,333400.0
2007-07-13 15:30:00,24.96,25.05,24.88,25.04,576800.0,18.3963,18.4626,18.3373,18.4553,576800.0
2007-07-16 09:30:00,24.95,25.09,24.85,24.93,260400.0,18.3889,18.4921,18.3152,18.3742,260400.0
2007-07-16 10:00:00,24.93,24.93,24.8,24.86,283100.0,18.3742,18.3742,18.2784,18.3226,283100.0
2007-07-16 10:30:00,24.86,25.02,24.86,24.98,197900.0,18.3226,18.4405,18.3226,18.411,197900.0
2007-07-16 11:00:00,24.98,25.05,24.94,25.03,191400.0,18.411,18.4626,18.3816,18.4479,191400.0
2007-07-16 11:30:00,25.02,25.1,25.02,25.07,275300.0,18.4405,18.4995,18.4405,18.4774,275300.0
2007-07-16 12:00:00,25.07,25.08,24.87,24.88,348800.0,18.4774,18.4847,18.33,18.3373,348800.0
2007-07-16 12:30:00,24.93,25.03,24.87,24.95,259700.0,18.3742,18.4479,18.33,18.3889,259700.0
2007-07-16 13:00:00,24.95,24.97,24.94,24.95,274600.0,18.3889,18.4037,18.3816,18.3889,274600.0
2007-07-16 13:30:00,24.96,24.97,24.95,24.95,343200.0,18.3963,18.4037,18.3889,18.3889,343200.0
2007-07-16 14:00:00,24.95,25.0,24.94,24.99,378700.0,18.3889,18.4258,18.3816,18.4184,378700.0
2007-07-16 14:30:00,24.97,24.98,24.94,24.98,328500.0,18.4037,18.411,18.3816,18.411,328500.0
2007-07-16 15:00:00,24.97,25.05,24.95,24.96,350700.0,18.4037,18.4626,18.3889,18.3963,350700.0
2007-07-16 15:30:00,24.96,24.97,24.94,24.95,591300.0,18.3963,18.4037,18.3816,18.3889,591300.0
2007-07-17 09:30:00,25.15,25.39,25.08,25.09,259000.0,18.5363,18.7132,18.4847,18.4921,259000.0
2007-07-17 10:00:00,25.09,25.23,24.95,25.2,243600.0,18.4921,18.5953,18.3889,18.5732,243600.0
2007-07-17 10:30:00,25.19,25.21,25.12,25.15,146900.0,18.5658,18.5806,18.5142,18.5363,146900.0
2007-07-17 11:00:00,25.14,25.16,25.02,25.1,173100.0,18.529,18.5437,18.4405,18.4995,173100.0
2007-07-17 11:30:00,25.1,25.14,24.92,25.02,169000.0,18.4995,18.529,18.3668,18.4405,169000.0
2007-07-17 12:00:00,25.03,25.04,24.78,24.78,186200.0,18.4479,18.4553,18.2636,18.2636,186200.0
2007-07-17 12:30:00,24.78,24.82,24.68,24.81,200700.0,18.2636,18.2931,18.1899,18.2857,200700.0
2007-07-17 13:00:00,24.81,24.85,24.77,24.84,187200.0,18.2857,18.3152,18.2563,18.3079,187200.0
2007-07-17 13:30:00,24.84,24.96,24.83,24.87,173900.0,18.3079,18.3963,18.3005,18.33,173900.0
2007-07-17 14:00:00,24.86,24.92,24.8,24.88,301800.0,18.3226,18.3668,18.2784,18.3373,301800.0
2007-07-17 14:30:00,24.88,24.94,24.84,24.94,164400.0,18.3373,18.3816,18.3079,18.3816,164400.0
2007-07-17 15:00:00,24.93,24.94,24.77,24.79,200600.0,18.3742,18.3816,18.2563,18.271,200600.0
2007-07-17 15:30:00,24.78,24.79,24.64,24.65,394500.0,18.2636,18.271,18.1605,18.1678,394500.0
2007-07-18 09:30:00,24.67,24.87,24.65,24.84,291800.0,18.1826,18.33,18.1678,18.3079,291800.0
2007-07-18 10:00:00,24.83,24.93,24.63,24.65,342500.0,18.3005,18.3742,18.1531,18.1678,342500.0
2007-07-18 10:30:00,24.65,24.81,24.46,24.62,346300.0,18.1678,18.2857,18.0278,18.1457,346300.0
2007-07-18 11:00:00,24.61,24.8,24.61,24.74,185700.0,18.1383,18.2784,18.1383,18.2342,185700.0
2007-07-18 11:30:00,24.74,24.91,24.66,24.88,176200.0,18.2342,18.3595,18.1752,18.3373,176200.0
2007-07-18 12:00:00,24.87,24.9,24.78,24.83,376200.0,18.33,18.3521,18.2636,18.3005,376200.0
2007-07-18 12:30:00,24.82,24.92,24.79,24.82,219500.0,18.2931,18.3668,18.271,18.2931,219500.0
2007-07-18 13:00:00,24.82,24.89,24.78,24.87,165700.0,18.2931,18.3447,18.2636,18.33,165700.0
2007-07-18 13:30:00,24.88,25.1,24.87,25.05,259500.0,18.3373,18.4995,18.33,18.4626,259500.0
2007-07-18 14:00:00,25.06,25.13,25.0,25.02,283500.0,18.47,18.5216,18.4258,18.4405,283500.0
2007-07-18 14:30:00,25.02,25.13,25.0,25.11,285500.0,18.4405,18.5216,18.4258,18.5069,285500.0
2007-07-18 15:00:00,25.11,25.13,25.0,25.05,289300.0,18.5069,18.5216,18.4258,18.4626,289300.0
2007-07-18 15:30:00,25.05,25.17,25.04,25.14,504800.0,18.4626,18.5511,18.4553,18.529,504800.0
2007-07-19 09:30:00,25.4,25.4,25.26,25.32,256300.0,18.7206,18.7206,18.6174,18.6616,256300.0
2007-07-19 10:00:00,25.31,25.44,25.25,25.41,183100.0,18.6543,18.7501,18.61,18.728,183100.0
2007-07-19 10:30:00,25.41,25.56,25.38,25.44,460600.0,18.728,18.8385,18.7059,18.7501,460600.0
2007-07-19 11:00:00,25.45,25.46,25.21,25.31,269200.0,18.7574,18.7648,18.5806,18.6543,269200.0
2007-07-19 11:30:00,25.3,25.46,25.3,25.39,206500.0,18.6469,18.7648,18.6469,18.7132,206500.0
2007-07-19 12:00:00,25.4,25.62,25.38,25.57,503200.0,18.7206,18.8827,18.7059,18.8459,503200.0
2007-07-19 12:30:00,25.57,25.69,25.54,25.65,275500.0,18.8459,18.9343,18.8238,18.9049,275500.0
2007-07-19 13:00:00,25.65,25.67,25.55,25.66,256600.0,18.9049,18.9196,18.8312,18.9122,256600.0
2007-07-19 13:30:00,25.66,25.73,25.63,25.72,315100.0,18.9122,18.9638,18.8901,18.9564,315100.0
2007-07-19 14:00:00,25.73,25.76,25.69,25.75,429400.0,18.9638,18.9859,18.9343,18.9786,429400.0
2007-07-19 14:30:00,25.75,25.86,25.73,25.84,221300.0,18.9786,19.0596,18.9638,19.0449,221300.0
2007-07-19 15:00:00,25.84,25.86,25.8,25.85,315600.0,19.0449,19.0596,19.0154,19.0523,315600.0
2007-07-19 15:30:00,25.86,25.88,25.74,25.75,560500.0,19.0596,19.0744,18.9712,18.9786,560500.0
2007-07-20 09:30:00,25.83,26.1,25.72,25.78,483400.0,19.0375,19.2365,18.9564,19.0007,483400.0
2007-07-20 10:00:00,25.79,26.06,25.77,26.01,369400.0,19.008,19.207,18.9933,19.1702,369400.0
2007-07-20 10:30:00,26.02,26.05,25.99,26.03,293400.0,19.1776,19.1997,19.1554,19.1849,293400.0
2007-07-20 11:00:00,26.02,26.04,25.87,25.87,240400.0,19.1776,19.1923,19.067,19.067,240400.0
2007-07-20 11:30:00,25.86,25.92,25.65,25.69,209400.0,19.0596,19.1039,18.9049,18.9343,209400.0
2007-07-20 12:00:00,25.69,25.76,25.56,25.75,188000.0,18.9343,18.9859,18.8385,18.9786,188000.0
2007-07-20 12:30:00,25.75,25.76,25.54,25.6,202600.0,18.9786,18.9859,18.8238,18.868,202600.0
2007-07-20 13:00:00,25.59,25.76,25.56,25.71,134800.0,18.8606,18.9859,18.8385,18.9491,134800.0
2007-07-20 13:30:00,25.71,25.8,25.63,25.79,122400.0,18.9491,19.0154,18.8901,19.008,122400.0
2007-07-20 14:00:00,25.8,25.9,25.74,25.83,172200.0,19.0154,19.0891,18.9712,19.0375,172200.0
2007-07-20 14:30:00,25.82,25.85,25.78,25.81,179800.0,19.0301,19.0523,19.0007,19.0228,179800.0
2007-07-20 15:00:00,25.81,25.86,25.78,25.82,217400.0,19.0228,19.0596,19.0007,19.0301,217400.0
2007-07-20 15:30:00,25.82,25.82,25.65,25.77,379000.0,19.0301,19.0301,18.9049,18.9933,379000.0
2007-07-23 09:30:00,26.27,26.29,25.51,25.52,477500.0,19.3618,19.3766,18.8017,18.809,477500.0
2007-07-23 10:00:00,25.52,25.6,25.23,25.49,414700.0,18.809,18.868,18.5953,18.7869,414700.0
2007-07-23 10:30:00,25.5,25.67,25.46,25.66,228500.0,18.7943,18.9196,18.7648,18.9122,228500.0
2007-07-23 11:00:00,25.67,25.67,25.49,25.62,185400.0,18.9196,18.9196,18.7869,18.8827,185400.0
2007-07-23 11:30:00,25.62,25.7,25.56,25.61,136400.0,18.8827,18.9417,18.8385,18.8754,136400.0
2007-07-23 12:00:00,25.6,25.7,25.59,25.68,102800.0,18.868,18.9417,18.8606,18.927,102800.0
2007-07-23 12:30:00,25.68,25.77,25.61,25.73,101300.0,18.927,18.9933,18.8754,18.9638,101300.0
2007-07-23 13:00:00,25.73,25.75,25.59,25.62,112500.0,18.9638,18.9786,18.8606,18.8827,112500.0
2007-07-23 13:30:00,25.62,25.65,25.53,25.56,117100.0,18.8827,18.9049,18.8164,18.8385,117100.0
2007-07-23 14:00:00,25.56,25.63,25.52,25.56,212300.0,18.8385,18.8901,18.809,18.8385,212300.0
2007-07-23 14:30:00,25.56,25.59,25.51,25.52,246000.0,18.8385,18.8606,18.8017,18.809,246000.0
2007-07-23 15:00:00,25.52,25.58,25.49,25.53,325900.0,18.809,18.8533,18.7869,18.8164,325900.0
2007-07-23 15:30:00,25.53,25.55,25.43,25.44,403800.0,18.8164,18.8312,18.7427,18.7501,403800.0
2007-07-24 09:30:00,25.21,25.34,25.07,25.3,448600.0,18.5806,18.6764,18.4774,18.6469,448600.0
2007-07-24 10:00:00,25.3,25.38,25.23,25.25,314700.0,18.6469,18.7059,18.5953,18.61,314700.0
2007-07-24 10:30:00,25.25,25.35,25.21,25.31,242000.0,18.61,18.6837,18.5806,18.6543,242000.0
2007-07-24 11:00:00,25.3,25.43,25.28,25.38,224200.0,18.6469,18.7427,18.6322,18.7059,224200.0
2007-07-24 11:30:00,25.38,25.38,25.19,25.25,297800.0,18.7059,18.7059,18.5658,18.61,297800.0
2007-07-24 12:00:00,25.25,25.29,25.15,25.19,186900.0,18.61,18.6395,18.5363,18.5658,186900.0
2007-07-24 12:30:00,25.19,25.31,25.19,25.3,206200.0,18.5658,18.6543,18.5658,18.6469,206200.0
2007-07-24 13:00:00,25.31,25.35,25.25,25.28,187700.0,18.6543,18.6837,18.61,18.6322,187700.0
2007-07-24 13:30:00,25.28,25.33,25.13,25.16,272100.0,18.6322,18.669,18.5216,18.5437,272100.0
2007-07-24 14:00:00,25.16,25.19,24.99,25.08,333800.0,18.5437,18.5658,18.4184,18.4847,333800.0
2007-07-24 14:30:00,25.08,25.09,24.89,24.89,223500.0,18.4847,18.4921,18.3447,18.3447,223500.0
2007-07-24 15:00:00,24.9,24.9,24.72,24.73,396700.0,18.3521,18.3521,18.2194,18.2268,396700.0
2007-07-24 15:30:00,24.73,24.86,24.66,24.85,766800.0,18.2268,18.3226,18.1752,18.3152,766800.0
2007-07-25 09:30:00,24.97,25.0,24.73,24.75,254100.0,18.4037,18.4258,18.2268,18.2415,254100.0
2007-07-25 10:00:00,24.74,24.74,24.31,24.33,484700.0,18.2342,18.2342,17.9172,17.932,484700.0
2007-07-25 10:30:00,24.33,24.36,24.04,24.24,524000.0,17.932,17.9541,17.7182,17.8656,524000.0
2007-07-25 11:00:00,24.24,24.48,24.17,24.48,321500.0,17.8656,18.0425,17.814,18.0425,321500.0
2007-07-25 11:30:00,24.49,24.58,24.31,24.34,416200.0,18.0499,18.1162,17.9172,17.9393,416200.0
2007-07-25 12:00:00,24.34,24.34,24.19,24.27,313000.0,17.9393,17.9393,17.8288,17.8878,313000.0
2007-07-25 12:30:00,24.26,24.27,24.12,24.14,588000.0,17.8804,17.8878,17.7772,17.7919,588000.0
2007-07-25 13:00:00,24.14,24.2,23.98,24.0,557600.0,17.7919,17.8362,17.674,17.6888,557600.0
2007-07-25 13:30:00,24.0,24.31,23.85,23.85,863200.0,17.6888,17.9172,17.5782,17.5782,863200.0
2007-07-25 14:00:00,23.85,24.04,23.81,23.98,522400.0,17.5782,17.7182,17.5487,17.674,522400.0
2007-07-25 14:30:00,23.97,24.07,23.94,24.07,489400.0,17.6666,17.7403,17.6445,17.7403,489400.0
2007-07-25 15:00:00,24.06,24.29,24.06,24.23,732400.0,17.733,17.9025,17.733,17.8583,732400.0
2007-07-25 15:30:00,24.23,24.34,24.22,24.29,494500.0,17.8583,17.9393,17.8509,17.9025,494500.0
2007-07-26 09:30:00,24.08,24.3,23.63,23.91,256300.0,17.7477,17.9099,17.4161,17.6224,256300.0
2007-07-26 10:00:00,23.91,24.08,23.85,23.99,280700.0,17.6224,17.7477,17.5782,17.6814,280700.0
2007-07-26 10:30:00,24.0,24.08,23.77,23.78,287100.0,17.6888,17.7477,17.5192,17.5266,287100.0
2007-07-26 11:00:00,23.77,23.78,23.44,23.61,375900.0,17.5192,17.5266,17.276,17.4013,375900.0
2007-07-26 11:30:00,23.61,23.63,23.38,23.51,409900.0,17.4013,17.4161,17.2318,17.3276,409900.0
2007-07-26 12:00:00,23.51,23.6,22.5,23.56,261200.0,17.3276,17.3939,16.5832,17.3645,261200.0
2007-07-26 12:30:00,23.56,23.62,23.35,23.55,377400.0,17.3645,17.4087,17.2097,17.3571,377400.0
2007-07-26 13:00:00,23.57,23.57,23.4,23.45,277900.0,17.3718,17.3718,17.2465,17.2834,277900.0
2007-07-26 13:30:00,23.45,23.56,23.39,23.42,357500.0,17.2834,17.3645,17.2392,17.2613,357500.0
2007-07-26 14:00:00,23.42,23.5,23.24,23.43,361400.0,17.2613,17.3202,17.1286,17.2686,361400.0
2007-07-26 14:30:00,23.42,23.53,23.33,23.42,326000.0,17.2613,17.3423,17.1949,17.2613,326000.0
2007-07-26 15:00:00,23.43,23.7,23.42,23.58,479700.0,17.2686,17.4676,17.2613,17.3792,479700.0
2007-07-26 15:30:00,23.57,23.67,23.52,23.62,599200.0,17.3718,17.4455,17.335,17.4087,599200.0
2007-07-27 09:30:00,23.65,23.95,23.51,23.67,515300.0,17.4308,17.6519,17.3276,17.4455,515300.0
2007-07-27 10:00:00,23.66,23.96,23.63,23.76,650800.0,17.4382,17.6593,17.4161,17.5119,650800.0
2007-07-27 10:30:00,23.78,23.8,23.4,23.59,266200.0,17.5266,17.5413,17.2465,17.3866,266200.0
2007-07-27 11:00:00,23.61,23.65,23.46,23.5,221900.0,17.4013,17.4308,17.2908,17.3202,221900.0
2007-07-27 11:30:00,23.5,23.52,23.13,23.19,325500.0,17.3202,17.335,17.0475,17.0918,325500.0
2007-07-27 12:00:00,23.2,23.21,23.01,23.11,332400.0,17.0991,17.1065,16.9591,17.0328,332400.0
2007-07-27 12:30:00,23.12,23.22,22.83,23.07,440800.0,17.0402,17.1139,16.8264,17.0033,440800.0
2007-07-27 13:00:00,23.06,23.33,23.01,23.22,392800.0,16.9959,17.1949,16.9591,17.1139,392800.0
2007-07-27 13:30:00,23.22,23.61,23.14,23.55,312900.0,17.1139,17.4013,17.0549,17.3571,312900.0
2007-07-27 14:00:00,23.55,23.58,23.21,23.22,298800.0,17.3571,17.3792,17.1065,17.1139,298800.0
2007-07-27 14:30:00,23.21,23.54,23.19,23.46,323200.0,17.1065,17.3497,17.0918,17.2908,323200.0
2007-07-27 15:00:00,23.46,23.49,23.23,23.23,345600.0,17.2908,17.3129,17.1212,17.1212,345600.0
2007-07-27 15:30:00,23.23,23.31,22.94,23.0,710700.0,17.1212,17.1802,16.9075,16.9517,710700.0
2007-07-30 09:30:00,23.12,23.31,23.1,23.24,374800.0,17.0402,17.1802,17.0254,17.1286,374800.0
2007-07-30 10:00:00,23.25,23.34,23.08,23.12,390300.0,17.136,17.2023,17.0107,17.0402,390300.0
2007-07-30 10:30:00,23.12,23.13,22.68,22.7,440100.0,17.0402,17.0475,16.7159,16.7306,440100.0
2007-07-30 11:00:00,22.7,22.77,22.6,22.68,432900.0,16.7306,16.7822,16.6569,16.7159,432900.0
2007-07-30 11:30:00,22.65,22.71,22.48,22.64,417800.0,16.6938,16.738,16.5685,16.6864,417800.0
2007-07-30 12:00:00,22.64,22.69,22.57,22.63,257100.0,16.6864,16.7232,16.6348,16.679,257100.0
2007-07-30 12:30:00,22.63,22.95,22.63,22.83,259200.0,16.679,16.9149,16.679,16.8264,259200.0
2007-07-30 13:00:00,22.83,23.01,22.83,22.9,221200.0,16.8264,16.9591,16.8264,16.878,221200.0
2007-07-30 13:30:00,22.9,23.1,22.82,23.06,308000.0,16.878,17.0254,16.8191,16.9959,308000.0
2007-07-30 14:00:00,23.07,23.21,23.07,23.14,247400.0,17.0033,17.1065,17.0033,17.0549,247400.0
2007-07-30 14:30:00,23.15,23.2,23.05,23.17,246700.0,17.0623,17.0991,16.9886,17.077,246700.0
2007-07-30 15:00:00,23.16,23.25,23.11,23.11,622600.0,17.0696,17.136,17.0328,17.0328,622600.0
2007-07-30 15:30:00,23.11,23.18,22.96,23.08,774700.0,17.0328,17.0844,16.9222,17.0107,774700.0
2007-07-31 09:30:00,23.24,23.67,23.22,23.35,415700.0,17.1286,17.4455,17.1139,17.2097,415700.0
2007-07-31 10:00:00,23.35,23.47,23.31,23.33,492900.0,17.2097,17.2981,17.1802,17.1949,492900.0
2007-07-31 10:30:00,23.33,23.45,23.21,23.3,352300.0,17.1949,17.2834,17.1065,17.1728,352300.0
2007-07-31 11:00:00,23.29,23.45,23.23,23.44,210800.0,17.1655,17.2834,17.1212,17.276,210800.0
2007-07-31 11:30:00,23.43,23.51,23.36,23.5,277900.0,17.2686,17.3276,17.2171,17.3202,277900.0
2007-07-31 12:00:00,23.5,23.52,23.44,23.5,267700.0,17.3202,17.335,17.276,17.3202,267700.0
2007-07-31 12:30:00,23.52,23.52,23.41,23.5,169000.0,17.335,17.335,17.2539,17.3202,169000.0
2007-07-31 13:00:00,23.5,23.56,23.43,23.44,216800.0,17.3202,17.3645,17.2686,17.276,216800.0
2007-07-31 13:30:00,23.44,23.56,23.37,23.46,383100.0,17.276,17.3645,17.2244,17.2908,383100.0
2007-07-31 14:00:00,23.46,23.58,23.43,23.46,261700.0,17.2908,17.3792,17.2686,17.2908,261700.0
2007-07-31 14:30:00,23.47,23.47,23.19,23.22,391600.0,17.2981,17.2981,17.0918,17.1139,391600.0
2007-07-31 15:00:00,23.21,23.5,23.17,23.18,315100.0,17.1065,17.3202,17.077,17.0844,315100.0
2007-07-31 15:30:00,23.18,23.2,22.9,22.9,692600.0,17.0844,17.0991,16.878,16.878,692600.0
2007-08-01 09:30:00,22.95,23.23,22.67,22.72,315200.0,16.9149,17.1212,16.7085,16.7454,315200.0
2007-08-01 10:00:00,22.74,22.98,22.54,22.93,699300.0,16.7601,16.937,16.6127,16.9001,699300.0
2007-08-01 10:30:00,22.92,22.96,22.59,22.64,492900.0,16.8928,16.9222,16.6495,16.6864,492900.0
2007-08-01 11:00:00,22.63,22.85,22.58,22.69,328000.0,16.679,16.8412,16.6422,16.7232,328000.0
2007-08-01 11:30:00,22.67,22.73,22.62,22.64,314100.0,16.7085,16.7527,16.6716,16.6864,314100.0
2007-08-01 12:00:00,22.64,22.68,22.52,22.53,555600.0,16.6864,16.7159,16.5979,16.6053,555600.0
2007-08-01 12:30:00,22.54,22.62,22.5,22.53,293000.0,16.6127,16.6716,16.5832,16.6053,293000.0
2007-08-01 13:00:00,22.54,22.55,22.2,22.24,384400.0,16.6127,16.6201,16.3621,16.3916,384400.0
2007-08-01 13:30:00,22.24,22.39,22.24,22.26,449200.0,16.3916,16.5021,16.3916,16.4063,449200.0
2007-08-01 14:00:00,22.27,22.35,22.12,22.2,532800.0,16.4137,16.4727,16.3031,16.3621,532800.0
2007-08-01 14:30:00,22.2,22.36,22.12,22.2,469900.0,16.3621,16.48,16.3031,16.3621,469900.0
2007-08-01 15:00:00,22.2,22.27,21.99,22.1,580900.0,16.3621,16.4137,16.2073,16.2884,580900.0
2007-08-01 15:30:00,22.11,22.4,22.11,22.35,1213200.0,16.2958,16.5095,16.2958,16.4727,1213200.0
2007-08-02 09:30:00,22.82,23.39,22.8,22.98,1254500.0,16.8191,17.2392,16.8043,16.937,1254500.0
2007-08-02 10:00:00,22.98,22.99,22.63,22.67,663800.0,16.937,16.9444,16.679,16.7085,663800.0
2007-08-02 10:30:00,22.67,22.85,22.39,22.48,654600.0,16.7085,16.8412,16.5021,16.5685,654600.0
2007-08-02 11:00:00,22.48,22.54,22.28,22.52,680800.0,16.5685,16.6127,16.4211,16.5979,680800.0
2007-08-02 11:30:00,22.53,22.67,22.47,22.67,699100.0,16.6053,16.7085,16.5611,16.7085,699100.0
2007-08-02 12:00:00,22.67,22.8,22.61,22.64,348700.0,16.7085,16.8043,16.6643,16.6864,348700.0
2007-08-02 12:30:00,22.64,22.83,22.53,22.66,629200.0,16.6864,16.8264,16.6053,16.7011,629200.0
2007-08-02 13:00:00,22.67,22.71,22.55,22.59,377000.0,16.7085,16.738,16.6201,16.6495,377000.0
2007-08-02 13:30:00,22.59,22.76,22.59,22.68,313600.0,16.6495,16.7748,16.6495,16.7159,313600.0
2007-08-02 14:00:00,22.68,22.83,22.68,22.77,279600.0,16.7159,16.8264,16.7159,16.7822,279600.0
2007-08-02 14:30:00,22.78,22.85,22.66,22.85,392300.0,16.7896,16.8412,16.7011,16.8412,392300.0
2007-08-02 15:00:00,22.85,22.97,22.79,22.93,626100.0,16.8412,16.9296,16.7969,16.9001,626100.0
2007-08-02 15:30:00,22.92,22.95,22.65,22.77,847500.0,16.8928,16.9149,16.6938,16.7822,847500.0
2007-08-03 09:30:00,22.86,23.0,22.69,22.7,356500.0,16.8485,16.9517,16.7232,16.7306,356500.0
2007-08-03 10:00:00,22.69,22.76,22.59,22.64,442900.0,16.7232,16.7748,16.6495,16.6864,442900.0
2007-08-03 10:30:00,22.65,22.66,22.5,22.52,442700.0,16.6938,16.7011,16.5832,16.5979,442700.0
2007-08-03 11:00:00,22.53,22.59,22.25,22.29,463100.0,16.6053,16.6495,16.3989,16.4284,463100.0
2007-08-03 11:30:00,22.28,22.29,22.09,22.09,367900.0,16.4211,16.4284,16.281,16.281,367900.0
2007-08-03 12:00:00,22.09,22.1,21.89,21.92,467200.0,16.281,16.2884,16.1336,16.1557,467200.0
2007-08-03 12:30:00,21.91,21.93,21.76,21.82,456700.0,16.1484,16.1631,16.0378,16.082,456700.0
2007-08-03 13:00:00,21.83,21.96,21.82,21.9,419200.0,16.0894,16.1852,16.082,16.141,419200.0
2007-08-03 13:30:00,21.9,21.91,21.72,21.87,372500.0,16.141,16.1484,16.0083,16.1189,372500.0
2007-08-03 14:00:00,21.88,21.97,21.64,21.65,539200.0,16.1262,16.1926,15.9494,15.9567,539200.0
2007-08-03 14:30:00,21.65,21.78,21.55,21.7,322300.0,15.9567,16.0525,15.883,15.9936,322300.0
2007-08-03 15:00:00,21.7,21.9,21.62,21.72,453300.0,15.9936,16.141,15.9346,16.0083,453300.0
2007-08-03 15:30:00,21.72,21.88,21.63,21.66,952500.0,16.0083,16.1262,15.942,15.9641,952500.0
2007-08-06 09:30:00,21.74,21.74,21.19,21.38,433900.0,16.0231,16.0231,15.6177,15.7577,433900.0
2007-08-06 10:00:00,21.37,21.43,21.07,21.07,453100.0,15.7504,15.7946,15.5293,15.5293,453100.0
2007-08-06 10:30:00,21.07,21.15,20.87,21.03,742900.0,15.5293,15.5882,15.3818,15.4998,742900.0
2007-08-06 11:00:00,21.03,21.03,20.79,20.85,493800.0,15.4998,15.4998,15.3229,15.3671,493800.0
2007-08-06 11:30:00,20.86,21.0,20.8,20.92,492400.0,15.3745,15.4777,15.3303,15.4187,492400.0
2007-08-06 12:00:00,20.92,21.21,20.81,21.17,831700.0,15.4187,15.6324,15.3376,15.603,831700.0
2007-08-06 12:30:00,21.15,21.46,21.09,21.25,319600.0,15.5882,15.8167,15.544,15.6619,319600.0
2007-08-06 13:00:00,21.24,21.34,21.1,21.33,282100.0,15.6545,15.7282,15.5514,15.7209,282100.0
2007-08-06 13:30:00,21.32,21.38,21.14,21.16,310500.0,15.7135,15.7577,15.5808,15.5956,310500.0
2007-08-06 14:00:00,21.16,21.51,21.16,21.3,589500.0,15.5956,15.8535,15.5956,15.6988,589500.0
2007-08-06 14:30:00,21.3,21.38,21.21,21.26,414800.0,15.6988,15.7577,15.6324,15.6693,414800.0
2007-08-06 15:00:00,21.26,21.64,21.23,21.64,570200.0,15.6693,15.9494,15.6472,15.9494,570200.0
2007-08-06 15:30:00,21.63,21.83,21.52,21.81,932500.0,15.942,16.0894,15.8609,16.0747,932500.0
2007-08-07 09:30:00,21.77,22.09,21.62,22.07,543400.0,16.0452,16.281,15.9346,16.2663,543400.0
2007-08-07 10:00:00,22.06,22.21,21.94,22.06,456300.0,16.2589,16.3695,16.1705,16.2589,456300.0
2007-08-07 10:30:00,22.06,22.32,22.06,22.2,548500.0,16.2589,16.4505,16.2589,16.3621,548500.0
2007-08-07 11:00:00,22.19,22.33,22.14,22.18,385800.0,16.3547,16.4579,16.3179,16.3474,385800.0
2007-08-07 11:30:00,22.18,22.42,22.14,22.41,377300.0,16.3474,16.5242,16.3179,16.5169,377300.0
2007-08-07 12:00:00,22.41,22.56,22.39,22.47,339700.0,16.5169,16.6274,16.5021,16.5611,339700.0
2007-08-07 12:30:00,22.47,22.72,22.47,22.7,727700.0,16.5611,16.7454,16.5611,16.7306,727700.0
2007-08-07 13:00:00,22.7,22.91,22.7,22.77,566300.0,16.7306,16.8854,16.7306,16.7822,566300.0
2007-08-07 13:30:00,22.76,22.85,22.72,22.76,520000.0,16.7748,16.8412,16.7454,16.7748,520000.0
2007-08-07 14:00:00,22.77,22.87,22.23,22.23,695100.0,16.7822,16.8559,16.3842,16.3842,695100.0
2007-08-07 14:30:00,22.23,22.54,22.13,22.53,907300.0,16.3842,16.6127,16.3105,16.6053,907300.0
2007-08-07 15:00:00,22.53,22.55,22.38,22.48,696700.0,16.6053,16.6201,16.4948,16.5685,696700.0
2007-08-07 15:30:00,22.49,22.52,22.36,22.44,922600.0,16.5758,16.5979,16.48,16.539,922600.0
2007-08-08 09:30:00,22.4,22.5,22.22,22.49,643900.0,16.5095,16.5832,16.3768,16.5758,643900.0
2007-08-08 10:00:00,22.48,22.52,22.44,22.45,607300.0,16.5685,16.5979,16.539,16.5464,607300.0
2007-08-08 10:30:00,22.46,22.61,22.46,22.54,687800.0,16.5537,16.6643,16.5537,16.6127,687800.0
2007-08-08 11:00:00,22.55,22.66,22.52,22.58,669800.0,16.6201,16.7011,16.5979,16.6422,669800.0
2007-08-08 11:30:00,22.59,22.67,22.58,22.65,1163900.0,16.6495,16.7085,16.6422,16.6938,1163900.0
2007-08-08 12:00:00,22.65,22.66,22.5,22.52,420400.0,16.6938,16.7011,16.5832,16.5979,420400.0
2007-08-08 12:30:00,22.52,22.55,22.37,22.43,321800.0,16.5979,16.6201,16.4874,16.5316,321800.0
2007-08-08 13:00:00,22.44,22.51,22.35,22.41,409800.0,16.539,16.5906,16.4727,16.5169,409800.0
2007-08-08 13:30:00,22.41,22.49,22.28,22.48,608500.0,16.5169,16.5758,16.4211,16.5685,608500.0
2007-08-08 14:00:00,22.47,22.49,22.26,22.34,343600.0,16.5611,16.5758,16.4063,16.4653,343600.0
2007-08-08 14:30:00,22.35,22.39,22.26,22.33,425000.0,16.4727,16.5021,16.4063,16.4579,425000.0
2007-08-08 15:00:00,22.33,22.38,21.98,22.06,675100.0,16.4579,16.4948,16.1999,16.2589,675100.0
2007-08-08 15:30:00,22.04,22.43,21.93,22.42,807700.0,16.2442,16.5316,16.1631,16.5242,807700.0
2007-08-09 09:30:00,21.49,22.09,21.33,21.97,777600.0,15.8388,16.281,15.7209,16.1926,777600.0
2007-08-09 10:00:00,21.96,22.19,21.91,21.94,347900.0,16.1852,16.3547,16.1484,16.1705,347900.0
2007-08-09 10:30:00,21.94,22.2,21.93,22.04,431200.0,16.1705,16.3621,16.1631,16.2442,431200.0
2007-08-09 11:00:00,22.04,22.05,21.88,21.98,363500.0,16.2442,16.2515,16.1262,16.1999,363500.0
2007-08-09 11:30:00,21.98,22.16,21.95,22.02,727700.0,16.1999,16.3326,16.1778,16.2294,727700.0
2007-08-09 12:00:00,22.02,22.03,21.93,21.97,185100.0,16.2294,16.2368,16.1631,16.1926,185100.0
2007-08-09 12:30:00,21.96,21.97,21.55,21.65,471900.0,16.1852,16.1926,15.883,15.9567,471900.0
2007-08-09 13:00:00,21.65,21.69,21.5,21.59,396300.0,15.9567,15.9862,15.8462,15.9125,396300.0
2007-08-09 13:30:00,21.59,21.71,21.55,21.67,285900.0,15.9125,16.001,15.883,15.9715,285900.0
2007-08-09 14:00:00,21.66,21.66,21.51,21.53,413700.0,15.9641,15.9641,15.8535,15.8683,413700.0
2007-08-09 14:30:00,21.53,21.68,21.33,21.57,529900.0,15.8683,15.9788,15.7209,15.8978,529900.0
2007-08-09 15:00:00,21.58,21.65,21.42,21.43,454900.0,15.9051,15.9567,15.7872,15.7946,454900.0
2007-08-09 15:30:00,21.43,21.64,21.26,21.39,899400.0,15.7946,15.9494,15.6693,15.7651,899400.0
2007-08-10 09:30:00,21.25,21.47,21.08,21.22,544900.0,15.6619,15.8241,15.5366,15.6398,544900.0
2007-08-10 10:00:00,21.22,21.3,21.0,21.05,419400.0,15.6398,15.6988,15.4777,15.5145,419400.0
2007-08-10 10:30:00,21.04,21.12,20.96,21.03,350800.0,15.5071,15.5661,15.4482,15.4998,350800.0
2007-08-10 11:00:00,21.02,21.34,21.01,21.33,324300.0,15.4924,15.7282,15.485,15.7209,324300.0
2007-08-10 11:30:00,21.33,21.59,21.3,21.59,467200.0,15.7209,15.9125,15.6988,15.9125,467200.0
2007-08-10 12:00:00,21.58,21.98,21.58,21.75,441400.0,15.9051,16.1999,15.9051,16.0304,441400.0
2007-08-10 12:30:00,21.75,21.78,21.62,21.72,261800.0,16.0304,16.0525,15.9346,16.0083,261800.0
2007-08-10 13:00:00,21.73,21.96,21.7,21.94,226600.0,16.0157,16.1852,15.9936,16.1705,226600.0
2007-08-10 13:30:00,21.95,22.14,21.9,22.12,343200.0,16.1778,16.3179,16.141,16.3031,343200.0
2007-08-10 14:00:00,22.13,22.28,22.08,22.23,362300.0,16.3105,16.4211,16.2737,16.3842,362300.0
2007-08-10 14:30:00,22.23,22.33,22.1,22.22,378200.0,16.3842,16.4579,16.2884,16.3768,378200.0
2007-08-10 15:00:00,22.23,22.4,22.23,22.35,348100.0,16.3842,16.5095,16.3842,16.4727,348100.0
2007-08-10 15:30:00,22.35,22.56,22.32,22.39,658900.0,16.4727,16.6274,16.4505,16.5021,658900.0
2007-08-13 09:30:00,22.77,23.0,22.72,22.87,528100.0,16.7822,16.9517,16.7454,16.8559,528100.0
2007-08-13 10:00:00,22.89,23.23,22.85,23.17,378000.0,16.8706,17.1212,16.8412,17.077,378000.0
2007-08-13 10:30:00,23.17,23.18,22.96,22.99,368500.0,17.077,17.0844,16.9222,16.9444,368500.0
2007-08-13 11:00:00,22.99,23.01,22.9,22.94,427200.0,16.9444,16.9591,16.878,16.9075,427200.0
2007-08-13 11:30:00,22.94,22.99,22.91,22.98,268400.0,16.9075,16.9444,16.8854,16.937,268400.0
2007-08-13 12:00:00,22.98,23.04,22.93,23.0,276900.0,16.937,16.9812,16.9001,16.9517,276900.0
2007-08-13 12:30:00,23.0,23.09,22.98,23.06,205800.0,16.9517,17.0181,16.937,16.9959,205800.0
2007-08-13 13:00:00,23.06,23.09,22.95,22.96,290700.0,16.9959,17.0181,16.9149,16.9222,290700.0
2007-08-13 13:30:00,22.96,22.98,22.79,22.88,350500.0,16.9222,16.937,16.7969,16.8633,350500.0
2007-08-13 14:00:00,22.88,23.0,22.87,22.95,276000.0,16.8633,16.9517,16.8559,16.9149,276000.0
2007-08-13 14:30:00,22.95,22.97,22.86,22.87,151200.0,16.9149,16.9296,16.8485,16.8559,151200.0
2007-08-13 15:00:00,22.88,22.92,22.73,22.79,200300.0,16.8633,16.8928,16.7527,16.7969,200300.0
2007-08-13 15:30:00,22.79,22.89,22.66,22.69,381900.0,16.7969,16.8706,16.7011,16.7232,381900.0
2007-08-14 09:30:00,22.56,22.88,22.56,22.76,150900.0,16.6274,16.8633,16.6274,16.7748,150900.0
2007-08-14 10:00:00,22.76,22.85,22.45,22.45,240200.0,16.7748,16.8412,16.5464,16.5464,240200.0
2007-08-14 10:30:00,22.45,22.57,22.3,22.41,195500.0,16.5464,16.6348,16.4358,16.5169,195500.0
2007-08-14 11:00:00,22.41,22.41,22.22,22.39,253300.0,16.5169,16.5169,16.3768,16.5021,253300.0
2007-08-14 11:30:00,22.38,22.6,22.37,22.55,174700.0,16.4948,16.6569,16.4874,16.6201,174700.0
2007-08-14 12:00:00,22.57,22.67,22.54,22.66,243900.0,16.6348,16.7085,16.6127,16.7011,243900.0
2007-08-14 12:30:00,22.65,22.75,22.61,22.74,247800.0,16.6938,16.7675,16.6643,16.7601,247800.0
2007-08-14 13:00:00,22.74,22.75,22.63,22.67,229900.0,16.7601,16.7675,16.679,16.7085,229900.0
2007-08-14 13:30:00,22.68,22.74,22.49,22.51,178200.0,16.7159,16.7601,16.5758,16.5906,178200.0
2007-08-14 14:00:00,22.51,22.57,22.38,22.44,199600.0,16.5906,16.6348,16.4948,16.539,199600.0
2007-08-14 14:30:00,22.43,22.43,22.21,22.36,165200.0,16.5316,16.5316,16.3695,16.48,165200.0
2007-08-14 15:00:00,22.37,22.53,22.35,22.52,222900.0,16.4874,16.6053,16.4727,16.5979,222900.0
2007-08-14 15:30:00,22.52,22.54,22.45,22.46,686500.0,16.5979,16.6127,16.5464,16.5537,686500.0
2007-08-15 09:30:00,22.68,22.71,22.38,22.39,355000.0,16.7159,16.738,16.4948,16.5021,355000.0
2007-08-15 10:00:00,22.41,22.47,22.18,22.39,263000.0,16.5169,16.5611,16.3474,16.5021,263000.0
2007-08-15 10:30:00,22.38,22.53,22.31,22.37,175900.0,16.4948,16.6053,16.4432,16.4874,175900.0
2007-08-15 11:00:00,22.38,22.59,22.35,22.56,123800.0,16.4948,16.6495,16.4727,16.6274,123800.0
2007-08-15 11:30:00,22.57,22.61,22.35,22.41,227800.0,16.6348,16.6643,16.4727,16.5169,227800.0
2007-08-15 12:00:00,22.42,22.44,22.29,22.29,196900.0,16.5242,16.539,16.4284,16.4284,196900.0
2007-08-15 12:30:00,22.29,22.36,22.23,22.24,176500.0,16.4284,16.48,16.3842,16.3916,176500.0
2007-08-15 13:00:00,22.23,22.26,22.15,22.23,156200.0,16.3842,16.4063,16.3252,16.3842,156200.0
2007-08-15 13:30:00,22.23,22.47,22.22,22.38,171300.0,16.3842,16.5611,16.3768,16.4948,171300.0
2007-08-15 14:00:00,22.38,22.39,22.19,22.25,217000.0,16.4948,16.5021,16.3547,16.3989,217000.0
2007-08-15 14:30:00,22.24,22.25,22.04,22.08,258600.0,16.3916,16.3989,16.2442,16.2737,258600.0
2007-08-15 15:00:00,22.09,22.13,21.96,21.96,405800.0,16.281,16.3105,16.1852,16.1852,405800.0
2007-08-15 15:30:00,21.97,22.09,21.84,21.93,821900.0,16.1926,16.281,16.0968,16.1631,821900.0
2007-08-16 09:30:00,21.8,21.98,21.59,21.79,190000.0,16.0673,16.1999,15.9125,16.0599,190000.0
2007-08-16 10:00:00,21.79,21.98,21.77,21.8,305900.0,16.0599,16.1999,16.0452,16.0673,305900.0
2007-08-16 10:30:00,21.8,22.07,21.79,21.85,358100.0,16.0673,16.2663,16.0599,16.1041,358100.0
2007-08-16 11:00:00,21.85,22.22,21.82,21.92,312500.0,16.1041,16.3768,16.082,16.1557,312500.0
2007-08-16 11:30:00,21.93,21.94,21.68,21.71,264000.0,16.1631,16.1705,15.9788,16.001,264000.0
2007-08-16 12:00:00,21.72,21.72,21.33,21.5,350800.0,16.0083,16.0083,15.7209,15.8462,350800.0
2007-08-16 12:30:00,21.5,21.61,21.12,21.41,394400.0,15.8462,15.9272,15.5661,15.7798,394400.0
2007-08-16 13:00:00,21.4,21.82,21.22,21.77,395800.0,15.7725,16.082,15.6398,16.0452,395800.0
2007-08-16 13:30:00,21.78,22.01,21.68,21.94,419100.0,16.0525,16.2221,15.9788,16.1705,419100.0
2007-08-16 14:00:00,21.96,22.2,21.85,21.91,437800.0,16.1852,16.3621,16.1041,16.1484,437800.0
2007-08-16 14:30:00,21.91,21.93,21.59,21.65,380700.0,16.1484,16.1631,15.9125,15.9567,380700.0
2007-08-16 15:00:00,21.65,21.69,21.48,21.65,476500.0,15.9567,15.9862,15.8314,15.9567,476500.0
2007-08-16 15:30:00,21.65,22.03,21.58,21.99,837100.0,15.9567,16.2368,15.9051,16.2073,837100.0
2007-08-17 09:30:00,22.2,22.61,22.01,22.04,484600.0,16.3621,16.6643,16.2221,16.2442,484600.0
2007-08-17 10:00:00,22.04,22.24,21.85,21.9,407300.0,16.2442,16.3916,16.1041,16.141,407300.0
2007-08-17 10:30:00,21.9,22.05,21.75,21.97,262000.0,16.141,16.2515,16.0304,16.1926,262000.0
2007-08-17 11:00:00,21.97,22.17,21.89,22.03,125800.0,16.1926,16.34,16.1336,16.2368,125800.0
2007-08-17 11:30:00,22.04,22.24,22.03,22.03,164900.0,16.2442,16.3916,16.2368,16.2368,164900.0
2007-08-17 12:00:00,22.04,22.04,21.85,21.89,218800.0,16.2442,16.2442,16.1041,16.1336,218800.0
2007-08-17 12:30:00,21.9,22.04,21.86,21.93,175900.0,16.141,16.2442,16.1115,16.1631,175900.0
2007-08-17 13:00:00,21.94,22.23,21.94,22.14,195000.0,16.1705,16.3842,16.1705,16.3179,195000.0
2007-08-17 13:30:00,22.14,22.19,22.02,22.07,267700.0,16.3179,16.3547,16.2294,16.2663,267700.0
2007-08-17 14:00:00,22.06,22.23,21.96,22.15,228300.0,16.2589,16.3842,16.1852,16.3252,228300.0
2007-08-17 14:30:00,22.15,22.27,22.1,22.24,178300.0,16.3252,16.4137,16.2884,16.3916,178300.0
2007-08-17 15:00:00,22.24,22.42,22.11,22.14,291600.0,16.3916,16.5242,16.2958,16.3179,291600.0
2007-08-17 15:30:00,22.15,22.27,22.1,22.18,280800.0,16.3252,16.4137,16.2884,16.3474,280800.0
2007-08-20 09:30:00,21.94,22.09,21.77,21.89,258500.0,16.1705,16.281,16.0452,16.1336,258500.0
2007-08-20 10:00:00,21.9,22.1,21.82,21.9,263800.0,16.141,16.2884,16.082,16.141,263800.0
2007-08-20 10:30:00,21.9,21.91,21.75,21.79,221400.0,16.141,16.1484,16.0304,16.0599,221400.0
2007-08-20 11:00:00,21.79,21.84,21.68,21.83,228900.0,16.0599,16.0968,15.9788,16.0894,228900.0
2007-08-20 11:30:00,21.84,21.84,21.52,21.53,251200.0,16.0968,16.0968,15.8609,15.8683,251200.0
2007-08-20 12:00:00,21.52,21.53,21.39,21.5,464900.0,15.8609,15.8683,15.7651,15.8462,464900.0
2007-08-20 12:30:00,21.5,21.54,21.44,21.46,144200.0,15.8462,15.8757,15.802,15.8167,144200.0
2007-08-20 13:00:00,21.45,21.55,21.4,21.51,152300.0,15.8093,15.883,15.7725,15.8535,152300.0
2007-08-20 13:30:00,21.5,21.61,21.45,21.6,746900.0,15.8462,15.9272,15.8093,15.9199,746900.0
2007-08-20 14:00:00,21.59,21.76,21.52,21.75,136200.0,15.9125,16.0378,15.8609,16.0304,136200.0
2007-08-20 14:30:00,21.75,22.04,21.72,22.01,182300.0,16.0304,16.2442,16.0083,16.2221,182300.0
2007-08-20 15:00:00,22.01,22.13,21.95,22.11,245400.0,16.2221,16.3105,16.1778,16.2958,245400.0
2007-08-20 15:30:00,22.11,22.11,21.83,21.88,384300.0,16.2958,16.2958,16.0894,16.1262,384300.0
2007-08-21 09:30:00,21.62,22.01,21.62,21.94,151600.0,15.9346,16.2221,15.9346,16.1705,151600.0
2007-08-21 10:00:00,21.93,21.95,21.76,21.91,277300.0,16.1631,16.1778,16.0378,16.1484,277300.0
2007-08-21 10:30:00,21.9,21.99,21.85,21.89,155100.0,16.141,16.2073,16.1041,16.1336,155100.0
2007-08-21 11:00:00,21.89,21.89,21.51,21.62,464800.0,16.1336,16.1336,15.8535,15.9346,464800.0
2007-08-21 11:30:00,21.62,21.64,21.36,21.43,458200.0,15.9346,15.9494,15.743,15.7946,458200.0
2007-08-21 12:00:00,21.43,21.45,21.38,21.38,235000.0,15.7946,15.8093,15.7577,15.7577,235000.0
2007-08-21 12:30:00,21.38,21.39,21.27,21.35,338500.0,15.7577,15.7651,15.6767,15.7356,338500.0
2007-08-21 13:00:00,21.35,21.4,21.26,21.26,262600.0,15.7356,15.7725,15.6693,15.6693,262600.0
2007-08-21 13:30:00,21.27,21.3,21.17,21.17,229900.0,15.6767,15.6988,15.603,15.603,229900.0
2007-08-21 14:00:00,21.18,21.28,21.16,21.17,190100.0,15.6103,15.684,15.5956,15.603,190100.0
2007-08-21 14:30:00,21.17,21.2,21.1,21.16,356800.0,15.603,15.6251,15.5514,15.5956,356800.0
2007-08-21 15:00:00,21.17,21.3,21.17,21.23,249700.0,15.603,15.6988,15.603,15.6472,249700.0
2007-08-21 15:30:00,21.23,21.27,21.12,21.15,390500.0,15.6472,15.6767,15.5661,15.5882,390500.0
2007-08-22 09:30:00,21.29,21.36,21.03,21.17,534500.0,15.6914,15.743,15.4998,15.603,534500.0
2007-08-22 10:00:00,21.16,21.25,21.0,21.0,294600.0,15.5956,15.6619,15.4777,15.4777,294600.0
2007-08-22 10:30:00,21.02,21.24,21.02,21.21,245200.0,15.4924,15.6545,15.4924,15.6324,245200.0
2007-08-22 11:00:00,21.21,21.29,21.07,21.17,237500.0,15.6324,15.6914,15.5293,15.603,237500.0
2007-08-22 11:30:00,21.16,21.28,21.13,21.24,229400.0,15.5956,15.684,15.5735,15.6545,229400.0
2007-08-22 12:00:00,21.24,21.33,21.2,21.27,250300.0,15.6545,15.7209,15.6251,15.6767,250300.0
2007-08-22 12:30:00,21.27,21.29,21.15,21.19,169400.0,15.6767,15.6914,15.5882,15.6177,169400.0
2007-08-22 13:00:00,21.18,21.23,21.12,21.19,162000.0,15.6103,15.6472,15.5661,15.6177,162000.0
2007-08-22 13:30:00,21.19,21.28,21.14,21.19,240900.0,15.6177,15.684,15.5808,15.6177,240900.0
2007-08-22 14:00:00,21.19,21.21,21.1,21.1,275100.0,15.6177,15.6324,15.5514,15.5514,275100.0
2007-08-22 14:30:00,21.1,21.16,21.06,21.11,230700.0,15.5514,15.5956,15.5219,15.5587,230700.0
2007-08-22 15:00:00,21.11,21.16,21.07,21.1,268500.0,15.5587,15.5956,15.5293,15.5514,268500.0
2007-08-22 15:30:00,21.1,21.15,21.02,21.05,625600.0,15.5514,15.5882,15.4924,15.5145,625600.0
2007-08-23 09:30:00,21.09,21.26,21.03,21.14,257400.0,15.544,15.6693,15.4998,15.5808,257400.0
2007-08-23 10:00:00,21.13,21.16,21.0,21.06,339400.0,15.5735,15.5956,15.4777,15.5219,339400.0
2007-08-23 10:30:00,21.06,21.27,21.03,21.26,319600.0,15.5219,15.6767,15.4998,15.6693,319600.0
2007-08-23 11:00:00,21.26,21.29,21.13,21.15,348400.0,15.6693,15.6914,15.5735,15.5882,348400.0
2007-08-23 11:30:00,21.14,21.15,21.02,21.03,266500.0,15.5808,15.5882,15.4924,15.4998,266500.0
2007-08-23 12:00:00,21.04,21.21,21.04,21.17,136800.0,15.5071,15.6324,15.5071,15.603,136800.0
2007-08-23 12:30:00,21.17,21.25,21.09,21.15,174000.0,15.603,15.6619,15.544,15.5882,174000.0
2007-08-23 13:00:00,21.15,21.19,21.1,21.1,93600.0,15.5882,15.6177,15.5514,15.5514,93600.0
2007-08-23 13:30:00,21.09,21.12,21.08,21.1,333300.0,15.544,15.5661,15.5366,15.5514,333300.0
2007-08-23 14:00:00,21.1,21.23,21.07,21.23,214200.0,15.5514,15.6472,15.5293,15.6472,214200.0
2007-08-23 14:30:00,21.23,21.28,21.17,21.21,215300.0,15.6472,15.684,15.603,15.6324,215300.0
2007-08-23 15:00:00,21.21,21.36,21.19,21.29,240100.0,15.6324,15.743,15.6177,15.6914,240100.0
2007-08-23 15:30:00,21.29,21.3,21.12,21.21,661900.0,15.6914,15.6988,15.5661,15.6324,661900.0
2007-08-24 09:30:00,21.26,21.47,21.2,21.39,167100.0,15.6693,15.8241,15.6251,15.7651,167100.0
2007-08-24 10:00:00,21.39,21.51,21.35,21.5,195400.0,15.7651,15.8535,15.7356,15.8462,195400.0
2007-08-24 10:30:00,21.5,21.52,21.37,21.42,270100.0,15.8462,15.8609,15.7504,15.7872,270100.0
2007-08-24 11:00:00,21.43,21.46,21.39,21.46,211200.0,15.7946,15.8167,15.7651,15.8167,211200.0
2007-08-24 11:30:00,21.46,21.69,21.45,21.69,288100.0,15.8167,15.9862,15.8093,15.9862,288100.0
2007-08-24 12:00:00,21.69,21.71,21.55,21.57,213100.0,15.9862,16.001,15.883,15.8978,213100.0
2007-08-24 12:30:00,21.57,21.62,21.51,21.58,194500.0,15.8978,15.9346,15.8535,15.9051,194500.0
2007-08-24 13:00:00,21.57,21.58,21.52,21.52,325700.0,15.8978,15.9051,15.8609,15.8609,325700.0
2007-08-24 13:30:00,21.52,21.61,21.5,21.6,138100.0,15.8609,15.9272,15.8462,15.9199,138100.0
2007-08-24 14:00:00,21.6,21.76,21.6,21.72,212100.0,15.9199,16.0378,15.9199,16.0083,212100.0
2007-08-24 14:30:00,21.72,21.74,21.59,21.74,242700.0,16.0083,16.0231,15.9125,16.0231,242700.0
2007-08-24 15:00:00,21.73,21.78,21.72,21.77,185200.0,16.0157,16.0525,16.0083,16.0452,185200.0
2007-08-24 15:30:00,21.77,21.78,21.6,21.67,668800.0,16.0452,16.0525,15.9199,15.9715,668800.0
2007-08-27 09:30:00,21.6,21.69,21.39,21.47,144800.0,15.9199,15.9862,15.7651,15.8241,144800.0
2007-08-27 10:00:00,21.47,21.51,21.18,21.23,269600.0,15.8241,15.8535,15.6103,15.6472,269600.0
2007-08-27 10:30:00,21.23,21.36,21.23,21.28,241600.0,15.6472,15.743,15.6472,15.684,241600.0
2007-08-27 11:00:00,21.28,21.31,21.18,21.21,173400.0,15.684,15.7061,15.6103,15.6324,173400.0
2007-08-27 11:30:00,21.21,21.33,21.2,21.32,186900.0,15.6324,15.7209,15.6251,15.7135,186900.0
2007-08-27 12:00:00,21.33,21.34,21.24,21.29,201200.0,15.7209,15.7282,15.6545,15.6914,201200.0
2007-08-27 12:30:00,21.28,21.29,21.24,21.25,241600.0,15.684,15.6914,15.6545,15.6619,241600.0
2007-08-27 13:00:00,21.26,21.39,21.25,21.34,151600.0,15.6693,15.7651,15.6619,15.7282,151600.0
2007-08-27 13:30:00,21.34,21.39,21.29,21.33,249900.0,15.7282,15.7651,15.6914,15.7209,249900.0
2007-08-27 14:00:00,21.31,21.41,21.3,21.38,162300.0,15.7061,15.7798,15.6988,15.7577,162300.0
2007-08-27 14:30:00,21.39,21.43,21.33,21.33,169400.0,15.7651,15.7946,15.7209,15.7209,169400.0
2007-08-27 15:00:00,21.34,21.41,21.27,21.39,257000.0,15.7282,15.7798,15.6767,15.7651,257000.0
2007-08-27 15:30:00,21.4,21.41,21.26,21.33,388900.0,15.7725,15.7798,15.6693,15.7209,388900.0
2007-08-28 09:30:00,21.3,21.3,21.07,21.08,112700.0,15.6988,15.6988,15.5293,15.5366,112700.0
2007-08-28 10:00:00,21.08,21.18,21.07,21.14,124800.0,15.5366,15.6103,15.5293,15.5808,124800.0
2007-08-28 10:30:00,21.13,21.14,21.0,21.03,150900.0,15.5735,15.5808,15.4777,15.4998,150900.0
2007-08-28 11:00:00,21.02,21.04,20.92,20.97,162700.0,15.4924,15.5071,15.4187,15.4555,162700.0
2007-08-28 11:30:00,20.96,21.0,20.9,20.95,125500.0,15.4482,15.4777,15.404,15.4408,125500.0
2007-08-28 12:00:00,20.95,21.01,20.95,20.98,131900.0,15.4408,15.485,15.4408,15.4629,131900.0
2007-08-28 12:30:00,20.98,21.15,20.98,21.14,159300.0,15.4629,15.5882,15.4629,15.5808,159300.0
2007-08-28 13:00:00,21.15,21.15,21.06,21.09,74200.0,15.5882,15.5882,15.5219,15.544,74200.0
2007-08-28 13:30:00,21.09,21.18,21.09,21.14,148700.0,15.544,15.6103,15.544,15.5808,148700.0
2007-08-28 14:00:00,21.15,21.16,21.04,21.1,207200.0,15.5882,15.5956,15.5071,15.5514,207200.0
2007-08-28 14:30:00,21.1,21.14,20.98,21.0,104800.0,15.5514,15.5808,15.4629,15.4777,104800.0
2007-08-28 15:00:00,21.01,21.07,20.96,20.97,136300.0,15.485,15.5293,15.4482,15.4555,136300.0
2007-08-28 15:30:00,20.97,20.98,20.85,20.88,436300.0,15.4555,15.4629,15.3671,15.3892,436300.0
2007-08-29 09:30:00,21.12,21.27,20.9,20.96,200500.0,15.5661,15.6767,15.404,15.4482,200500.0
2007-08-29 10:00:00,20.95,21.17,20.93,21.05,150200.0,15.4408,15.603,15.4261,15.5145,150200.0
2007-08-29 10:30:00,21.05,21.39,21.05,21.35,253800.0,15.5145,15.7651,15.5145,15.7356,253800.0
2007-08-29 11:00:00,21.35,21.39,21.17,21.19,168800.0,15.7356,15.7651,15.603,15.6177,168800.0
2007-08-29 11:30:00,21.2,21.35,21.2,21.25,141900.0,15.6251,15.7356,15.6251,15.6619,141900.0
2007-08-29 12:00:00,21.25,21.3,21.22,21.24,103700.0,15.6619,15.6988,15.6398,15.6545,103700.0
2007-08-29 12:30:00,21.24,21.27,21.17,21.17,98900.0,15.6545,15.6767,15.603,15.603,98900.0
2007-08-29 13:00:00,21.17,21.23,21.16,21.18,89600.0,15.603,15.6472,15.5956,15.6103,89600.0
2007-08-29 13:30:00,21.19,21.26,21.17,21.25,139100.0,15.6177,15.6693,15.603,15.6619,139100.0
2007-08-29 14:00:00,21.26,21.45,21.25,21.42,169800.0,15.6693,15.8093,15.6619,15.7872,169800.0
2007-08-29 14:30:00,21.43,21.54,21.4,21.51,221200.0,15.7946,15.8757,15.7725,15.8535,221200.0
2007-08-29 15:00:00,21.51,21.65,21.5,21.64,294800.0,15.8535,15.9567,15.8462,15.9494,294800.0
2007-08-29 15:30:00,21.65,21.65,21.49,21.49,520000.0,15.9567,15.9567,15.8388,15.8388,520000.0
2007-08-30 09:30:00,21.27,21.46,21.18,21.38,180100.0,15.6767,15.8167,15.6103,15.7577,180100.0
2007-08-30 10:00:00,21.39,21.45,21.25,21.35,271100.0,15.7651,15.8093,15.6619,15.7356,271100.0
2007-08-30 10:30:00,21.36,21.36,21.21,21.22,210600.0,15.743,15.743,15.6324,15.6398,210600.0
2007-08-30 11:00:00,21.23,21.4,21.2,21.33,227300.0,15.6472,15.7725,15.6251,15.7209,227300.0
2007-08-30 11:30:00,21.34,21.41,21.29,21.32,257900.0,15.7282,15.7798,15.6914,15.7135,257900.0
2007-08-30 12:00:00,21.32,21.34,21.23,21.31,166600.0,15.7135,15.7282,15.6472,15.7061,166600.0
2007-08-30 12:30:00,21.31,21.48,21.3,21.43,125000.0,15.7061,15.8314,15.6988,15.7946,125000.0
2007-08-30 13:00:00,21.43,21.48,21.33,21.36,102500.0,15.7946,15.8314,15.7209,15.743,102500.0
2007-08-30 13:30:00,21.37,21.44,21.32,21.43,120600.0,15.7504,15.802,15.7135,15.7946,120600.0
2007-08-30 14:00:00,21.42,21.48,21.4,21.46,173700.0,15.7872,15.8314,15.7725,15.8167,173700.0
2007-08-30 14:30:00,21.46,21.46,21.31,21.34,167200.0,15.8167,15.8167,15.7061,15.7282,167200.0
2007-08-30 15:00:00,21.34,21.52,21.33,21.48,209100.0,15.7282,15.8609,15.7209,15.8314,209100.0
2007-08-30 15:30:00,21.49,21.51,21.41,21.48,322100.0,15.8388,15.8535,15.7798,15.8314,322100.0
2007-08-31 09:30:00,21.7,21.81,21.61,21.76,221300.0,15.9936,16.0747,15.9272,16.0378,221300.0
2007-08-31 10:00:00,21.76,21.88,21.62,21.86,218200.0,16.0378,16.1262,15.9346,16.1115,218200.0
2007-08-31 10:30:00,21.87,21.95,21.83,21.84,165900.0,16.1189,16.1778,16.0894,16.0968,165900.0
2007-08-31 11:00:00,21.85,21.91,21.73,21.86,160300.0,16.1041,16.1484,16.0157,16.1115,160300.0
2007-08-31 11:30:00,21.86,21.92,21.84,21.87,136500.0,16.1115,16.1557,16.0968,16.1189,136500.0
2007-08-31 12:00:00,21.88,21.95,21.86,21.94,99400.0,16.1262,16.1778,16.1115,16.1705,99400.0
2007-08-31 12:30:00,21.94,22.01,21.87,21.89,180900.0,16.1705,16.2221,16.1189,16.1336,180900.0
2007-08-31 13:00:00,21.88,21.91,21.79,21.81,191800.0,16.1262,16.1484,16.0599,16.0747,191800.0
2007-08-31 13:30:00,21.81,21.84,21.72,21.79,240200.0,16.0747,16.0968,16.0083,16.0599,240200.0
2007-08-31 14:00:00,21.78,21.82,21.66,21.68,207300.0,16.0525,16.082,15.9641,15.9788,207300.0
2007-08-31 14:30:00,21.67,21.69,21.57,21.58,395900.0,15.9715,15.9862,15.8978,15.9051,395900.0
2007-08-31 15:00:00,21.59,21.7,21.56,21.58,420700.0,15.9125,15.9936,15.8904,15.9051,420700.0
2007-08-31 15:30:00,21.58,21.64,21.45,21.49,747600.0,15.9051,15.9494,15.8093,15.8388,747600.0
2007-09-04 09:30:00,21.62,21.79,21.48,21.77,265400.0,15.9346,16.0599,15.8314,16.0452,265400.0
2007-09-04 10:00:00,21.78,21.9,21.68,21.88,262300.0,16.0525,16.141,15.9788,16.1262,262300.0
2007-09-04 10:30:00,21.89,21.98,21.89,21.96,169900.0,16.1336,16.1999,16.1336,16.1852,169900.0
2007-09-04 11:00:00,21.97,22.15,21.95,22.15,218800.0,16.1926,16.3252,16.1778,16.3252,218800.0
2007-09-04 11:30:00,22.14,22.2,22.09,22.1,202400.0,16.3179,16.3621,16.281,16.2884,202400.0
2007-09-04 12:00:00,22.1,22.29,22.09,22.27,155800.0,16.2884,16.4284,16.281,16.4137,155800.0
2007-09-04 12:30:00,22.27,22.3,22.23,22.23,153600.0,16.4137,16.4358,16.3842,16.3842,153600.0
2007-09-04 13:00:00,22.24,22.39,22.22,22.28,176400.0,16.3916,16.5021,16.3768,16.4211,176400.0
2007-09-04 13:30:00,22.29,22.36,22.25,22.35,148900.0,16.4284,16.48,16.3989,16.4727,148900.0
2007-09-04 14:00:00,22.36,22.45,22.29,22.38,181900.0,16.48,16.5464,16.4284,16.4948,181900.0
2007-09-04 14:30:00,22.39,22.46,22.38,22.45,193800.0,16.5021,16.5537,16.4948,16.5464,193800.0
2007-09-04 15:00:00,22.46,22.51,22.45,22.5,264500.0,16.5537,16.5906,16.5464,16.5832,264500.0
2007-09-04 15:30:00,22.5,22.51,22.22,22.29,510100.0,16.5832,16.5906,16.3768,16.4284,510100.0
2007-09-05 09:30:00,21.96,22.0,21.68,21.77,373800.0,16.1852,16.2147,15.9788,16.0452,373800.0
2007-09-05 10:00:00,21.77,21.9,21.62,21.88,294900.0,16.0452,16.141,15.9346,16.1262,294900.0
2007-09-05 10:30:00,21.89,21.9,21.71,21.75,336000.0,16.1336,16.141,16.001,16.0304,336000.0
2007-09-05 11:00:00,21.74,21.75,21.66,21.7,188800.0,16.0231,16.0304,15.9641,15.9936,188800.0
2007-09-05 11:30:00,21.7,21.72,21.57,21.72,218200.0,15.9936,16.0083,15.8978,16.0083,218200.0
2007-09-05 12:00:00,21.72,21.77,21.69,21.75,232100.0,16.0083,16.0452,15.9862,16.0304,232100.0
2007-09-05 12:30:00,21.74,21.8,21.71,21.75,133100.0,16.0231,16.0673,16.001,16.0304,133100.0
2007-09-05 13:00:00,21.75,21.78,21.71,21.73,220100.0,16.0304,16.0525,16.001,16.0157,220100.0
2007-09-05 13:30:00,21.73,21.75,21.64,21.7,192600.0,16.0157,16.0304,15.9494,15.9936,192600.0
2007-09-05 14:00:00,21.71,21.76,21.52,21.57,186200.0,16.001,16.0378,15.8609,15.8978,186200.0
2007-09-05 14:30:00,21.56,21.7,21.55,21.7,207300.0,15.8904,15.9936,15.883,15.9936,207300.0
2007-09-05 15:00:00,21.69,21.73,21.68,21.71,376200.0,15.9862,16.0157,15.9788,16.001,376200.0
2007-09-05 15:30:00,21.71,21.84,21.69,21.78,679500.0,16.001,16.0968,15.9862,16.0525,679500.0
2007-09-06 09:30:00,21.95,22.1,21.9,21.99,270600.0,16.1778,16.2884,16.141,16.2073,270600.0
2007-09-06 10:00:00,22.0,22.09,21.92,21.98,585400.0,16.2147,16.281,16.1557,16.1999,585400.0
2007-09-06 10:30:00,21.99,22.09,21.85,21.85,263000.0,16.2073,16.281,16.1041,16.1041,263000.0
2007-09-06 11:00:00,21.86,21.98,21.78,21.98,153300.0,16.1115,16.1999,16.0525,16.1999,153300.0
2007-09-06 11:30:00,21.98,22.14,21.98,22.11,397300.0,16.1999,16.3179,16.1999,16.2958,397300.0
2007-09-06 12:00:00,22.12,22.18,22.02,22.14,90200.0,16.3031,16.3474,16.2294,16.3179,90200.0
2007-09-06 12:30:00,22.15,22.15,21.93,22.03,138800.0,16.3252,16.3252,16.1631,16.2368,138800.0
2007-09-06 13:00:00,22.03,22.03,21.8,21.85,144700.0,16.2368,16.2368,16.0673,16.1041,144700.0
2007-09-06 13:30:00,21.85,21.93,21.8,21.93,120000.0,16.1041,16.1631,16.0673,16.1631,120000.0
2007-09-06 14:00:00,21.93,22.0,21.9,21.93,110600.0,16.1631,16.2147,16.141,16.1631,110600.0
2007-09-06 14:30:00,21.93,21.99,21.89,21.92,175400.0,16.1631,16.2073,16.1336,16.1557,175400.0
2007-09-06 15:00:00,21.92,21.97,21.87,21.93,209100.0,16.1557,16.1926,16.1189,16.1631,209100.0
2007-09-06 15:30:00,21.93,21.97,21.86,21.93,238700.0,16.1631,16.1926,16.1115,16.1631,238700.0
2007-09-07 09:30:00,22.19,22.29,21.81,21.9,395800.0,16.3547,16.4284,16.0747,16.141,395800.0
2007-09-07 10:00:00,21.91,21.99,21.68,21.88,245800.0,16.1484,16.2073,15.9788,16.1262,245800.0
2007-09-07 10:30:00,21.88,21.89,21.68,21.71,222700.0,16.1262,16.1336,15.9788,16.001,222700.0
2007-09-07 11:00:00,21.71,21.74,21.63,21.67,188800.0,16.001,16.0231,15.942,15.9715,188800.0
2007-09-07 11:30:00,21.67,21.8,21.67,21.79,142800.0,15.9715,16.0673,15.9715,16.0599,142800.0
2007-09-07 12:00:00,21.79,21.9,21.76,21.88,101900.0,16.0599,16.141,16.0378,16.1262,101900.0
2007-09-07 12:30:00,21.9,21.96,21.89,21.95,128100.0,16.141,16.1852,16.1336,16.1778,128100.0
2007-09-07 13:00:00,21.96,22.06,21.95,22.03,156800.0,16.1852,16.2589,16.1778,16.2368,156800.0
2007-09-07 13:30:00,22.03,22.05,21.88,21.91,122000.0,16.2368,16.2515,16.1262,16.1484,122000.0
2007-09-07 14:00:00,21.91,21.91,21.81,21.85,201300.0,16.1484,16.1484,16.0747,16.1041,201300.0
2007-09-07 14:30:00,21.85,21.93,21.83,21.85,209400.0,16.1041,16.1631,16.0894,16.1041,209400.0
2007-09-07 15:00:00,21.84,21.97,21.84,21.87,184500.0,16.0968,16.1926,16.0968,16.1189,184500.0
2007-09-07 15:30:00,21.88,22.0,21.81,21.98,349900.0,16.1262,16.2147,16.0747,16.1999,349900.0
2007-09-10 09:30:00,21.96,22.09,21.75,21.95,282100.0,16.273,16.3693,16.1174,16.2656,282100.0
2007-09-10 10:00:00,21.96,21.96,21.79,21.8,313700.0,16.273,16.273,16.147,16.1544,313700.0
2007-09-10 10:30:00,21.8,21.91,21.75,21.79,320600.0,16.1544,16.2359,16.1174,16.147,320600.0
2007-09-10 11:00:00,21.79,21.85,21.72,21.78,256000.0,16.147,16.1915,16.0951,16.1396,256000.0
2007-09-10 11:30:00,21.79,21.89,21.7,21.89,189500.0,16.147,16.2211,16.0803,16.2211,189500.0
2007-09-10 12:00:00,21.89,21.92,21.7,21.8,203500.0,16.2211,16.2433,16.0803,16.1544,203500.0
2007-09-10 12:30:00,21.8,21.84,21.73,21.84,174700.0,16.1544,16.184,16.1025,16.184,174700.0
2007-09-10 13:00:00,21.83,21.92,21.76,21.91,239300.0,16.1766,16.2433,16.1248,16.2359,239300.0
2007-09-10 13:30:00,21.9,21.96,21.81,21.85,151100.0,16.2285,16.273,16.1618,16.1915,151100.0
2007-09-10 14:00:00,21.85,22.08,21.81,22.08,183400.0,16.1915,16.3619,16.1618,16.3619,183400.0
2007-09-10 14:30:00,22.08,22.08,21.94,22.03,379500.0,16.3619,16.3619,16.2582,16.3248,379500.0
2007-09-10 15:00:00,22.03,22.22,21.97,22.08,247700.0,16.3248,16.4656,16.2804,16.3619,247700.0
2007-09-10 15:30:00,22.08,22.18,22.08,22.14,396500.0,16.3619,16.436,16.3619,16.4064,396500.0
2007-09-11 09:30:00,22.24,22.36,22.15,22.36,179500.0,16.4805,16.5694,16.4138,16.5694,179500.0
2007-09-11 10:00:00,22.35,22.53,22.28,22.51,466200.0,16.562,16.6954,16.5101,16.6805,466200.0
2007-09-11 10:30:00,22.51,22.55,22.45,22.47,418600.0,16.6805,16.7102,16.6361,16.6509,418600.0
2007-09-11 11:00:00,22.47,22.48,22.26,22.37,529700.0,16.6509,16.6583,16.4953,16.5768,529700.0
2007-09-11 11:30:00,22.38,22.46,22.33,22.42,290600.0,16.5842,16.6435,16.5472,16.6138,290600.0
2007-09-11 12:00:00,22.45,22.5,22.36,22.47,197900.0,16.6361,16.6731,16.5694,16.6509,197900.0
2007-09-11 12:30:00,22.47,22.47,22.37,22.38,195600.0,16.6509,16.6509,16.5768,16.5842,195600.0
2007-09-11 13:00:00,22.39,22.45,22.32,22.44,300000.0,16.5916,16.6361,16.5397,16.6287,300000.0
2007-09-11 13:30:00,22.44,22.58,22.4,22.58,313800.0,16.6287,16.7324,16.599,16.7324,313800.0
2007-09-11 14:00:00,22.57,22.84,22.57,22.83,377300.0,16.725,16.9251,16.725,16.9177,377300.0
2007-09-11 14:30:00,22.84,22.9,22.79,22.9,460000.0,16.9251,16.9695,16.888,16.9695,460000.0
2007-09-11 15:00:00,22.89,22.97,22.87,22.87,386200.0,16.9621,17.0214,16.9473,16.9473,386200.0
2007-09-11 15:30:00,22.87,22.89,22.72,22.87,669600.0,16.9473,16.9621,16.8362,16.9473,669600.0
2007-09-12 09:30:00,22.69,22.95,22.68,22.91,202700.0,16.8139,17.0066,16.8065,16.9769,202700.0
2007-09-12 10:00:00,22.93,22.93,22.63,22.64,402200.0,16.9918,16.9918,16.7695,16.7769,402200.0
2007-09-12 10:30:00,22.64,22.86,22.63,22.68,418100.0,16.7769,16.9399,16.7695,16.8065,418100.0
2007-09-12 11:00:00,22.68,22.85,22.64,22.85,291000.0,16.8065,16.9325,16.7769,16.9325,291000.0
2007-09-12 11:30:00,22.85,22.89,22.77,22.78,189300.0,16.9325,16.9621,16.8732,16.8806,189300.0
2007-09-12 12:00:00,22.78,22.78,22.62,22.62,176400.0,16.8806,16.8806,16.7621,16.7621,176400.0
2007-09-12 12:30:00,22.62,22.71,22.62,22.68,186800.0,16.7621,16.8287,16.7621,16.8065,186800.0
2007-09-12 13:00:00,22.66,22.69,22.6,22.65,175000.0,16.7917,16.8139,16.7472,16.7843,175000.0
2007-09-12 13:30:00,22.65,22.81,22.64,22.81,161300.0,16.7843,16.9028,16.7769,16.9028,161300.0
2007-09-12 14:00:00,22.81,22.93,22.79,22.82,190000.0,16.9028,16.9918,16.888,16.9103,190000.0
2007-09-12 14:30:00,22.82,23.0,22.8,23.0,480300.0,16.9103,17.0436,16.8954,17.0436,480300.0
2007-09-12 15:00:00,23.0,23.01,22.83,22.83,389100.0,17.0436,17.0511,16.9177,16.9177,389100.0
2007-09-12 15:30:00,22.83,22.95,22.79,22.84,656100.0,16.9177,17.0066,16.888,16.9251,656100.0
2007-09-13 09:30:00,22.95,23.05,22.73,22.77,275600.0,17.0066,17.0807,16.8436,16.8732,275600.0
2007-09-13 10:00:00,22.78,22.89,22.72,22.85,184500.0,16.8806,16.9621,16.8362,16.9325,184500.0
2007-09-13 10:30:00,22.85,22.86,22.62,22.63,235000.0,16.9325,16.9399,16.7621,16.7695,235000.0
2007-09-13 11:00:00,22.64,22.66,22.43,22.43,247700.0,16.7769,16.7917,16.6213,16.6213,247700.0
2007-09-13 11:30:00,22.44,22.5,22.37,22.5,258400.0,16.6287,16.6731,16.5768,16.6731,258400.0
2007-09-13 12:00:00,22.51,22.55,22.48,22.55,170900.0,16.6805,16.7102,16.6583,16.7102,170900.0
2007-09-13 12:30:00,22.55,22.65,22.53,22.59,112500.0,16.7102,16.7843,16.6954,16.7398,112500.0
2007-09-13 13:00:00,22.6,22.62,22.5,22.57,182200.0,16.7472,16.7621,16.6731,16.725,182200.0
2007-09-13 13:30:00,22.57,22.61,22.5,22.53,216900.0,16.725,16.7546,16.6731,16.6954,216900.0
2007-09-13 14:00:00,22.53,22.62,22.45,22.45,283300.0,16.6954,16.7621,16.6361,16.6361,283300.0
2007-09-13 14:30:00,22.45,22.53,22.44,22.51,293300.0,16.6361,16.6954,16.6287,16.6805,293300.0
2007-09-13 15:00:00,22.51,22.57,22.38,22.42,346900.0,16.6805,16.725,16.5842,16.6138,346900.0
2007-09-13 15:30:00,22.42,22.45,22.28,22.29,554700.0,16.6138,16.6361,16.5101,16.5175,554700.0
2007-09-14 09:30:00,22.27,22.32,22.12,22.2,131800.0,16.5027,16.5397,16.3915,16.4508,131800.0
2007-09-14 10:00:00,22.21,22.42,22.21,22.4,264800.0,16.4582,16.6138,16.4582,16.599,264800.0
2007-09-14 10:30:00,22.4,22.53,22.35,22.36,189400.0,16.599,16.6954,16.562,16.5694,189400.0
2007-09-14 11:00:00,22.37,22.41,22.29,22.35,100600.0,16.5768,16.6064,16.5175,16.562,100600.0
2007-09-14 11:30:00,22.34,22.48,22.34,22.47,102600.0,16.5546,16.6583,16.5546,16.6509,102600.0
2007-09-14 12:00:00,22.48,22.51,22.43,22.45,109000.0,16.6583,16.6805,16.6213,16.6361,109000.0
2007-09-14 12:30:00,22.45,22.51,22.43,22.45,102500.0,16.6361,16.6805,16.6213,16.6361,102500.0
2007-09-14 13:00:00,22.45,22.58,22.44,22.57,86900.0,16.6361,16.7324,16.6287,16.725,86900.0
2007-09-14 13:30:00,22.56,22.57,22.49,22.52,78900.0,16.7176,16.725,16.6657,16.6879,78900.0
2007-09-14 14:00:00,22.52,22.54,22.45,22.51,110000.0,16.6879,16.7028,16.6361,16.6805,110000.0
2007-09-14 14:30:00,22.51,22.53,22.43,22.47,89500.0,16.6805,16.6954,16.6213,16.6509,89500.0
2007-09-14 15:00:00,22.47,22.55,22.45,22.45,168300.0,16.6509,16.7102,16.6361,16.6361,168300.0
2007-09-14 15:30:00,22.44,22.52,22.41,22.43,378900.0,16.6287,16.6879,16.6064,16.6213,378900.0
2007-09-17 09:30:00,22.4,22.5,22.26,22.39,133900.0,16.599,16.6731,16.4953,16.5916,133900.0
2007-09-17 10:00:00,22.39,22.55,22.25,22.29,154300.0,16.5916,16.7102,16.4879,16.5175,154300.0
2007-09-17 10:30:00,22.27,22.28,22.16,22.27,109900.0,16.5027,16.5101,16.4212,16.5027,109900.0
2007-09-17 11:00:00,22.29,22.4,22.18,22.18,107300.0,16.5175,16.599,16.436,16.436,107300.0
2007-09-17 11:30:00,22.19,22.27,22.14,22.26,467900.0,16.4434,16.5027,16.4064,16.4953,467900.0
2007-09-17 12:00:00,22.26,22.31,22.21,22.23,119300.0,16.4953,16.5323,16.4582,16.4731,119300.0
2007-09-17 12:30:00,22.23,22.26,22.13,22.18,184400.0,16.4731,16.4953,16.3989,16.436,184400.0
2007-09-17 13:00:00,22.18,22.22,22.17,22.19,97900.0,16.436,16.4656,16.4286,16.4434,97900.0
2007-09-17 13:30:00,22.19,22.21,22.07,22.08,219600.0,16.4434,16.4582,16.3545,16.3619,219600.0
2007-09-17 14:00:00,22.08,22.15,22.06,22.12,139100.0,16.3619,16.4138,16.3471,16.3915,139100.0
2007-09-17 14:30:00,22.13,22.2,22.03,22.11,172000.0,16.3989,16.4508,16.3248,16.3841,172000.0
2007-09-17 15:00:00,22.11,22.21,22.09,22.17,171200.0,16.3841,16.4582,16.3693,16.4286,171200.0
2007-09-17 15:30:00,22.16,22.21,22.14,22.19,339800.0,16.4212,16.4582,16.4064,16.4434,339800.0
2007-09-18 09:30:00,22.33,22.34,22.13,22.28,89700.0,16.5472,16.5546,16.3989,16.5101,89700.0
2007-09-18 10:00:00,22.28,22.3,22.17,22.25,110500.0,16.5101,16.5249,16.4286,16.4879,110500.0
2007-09-18 10:30:00,22.26,22.28,22.06,22.15,162000.0,16.4953,16.5101,16.3471,16.4138,162000.0
2007-09-18 11:00:00,22.15,22.3,22.15,22.28,146100.0,16.4138,16.5249,16.4138,16.5101,146100.0
2007-09-18 11:30:00,22.28,22.28,22.18,22.24,130600.0,16.5101,16.5101,16.436,16.4805,130600.0
2007-09-18 12:00:00,22.24,22.25,22.11,22.12,132600.0,16.4805,16.4879,16.3841,16.3915,132600.0
2007-09-18 12:30:00,22.12,22.22,22.11,22.2,71000.0,16.3915,16.4656,16.3841,16.4508,71000.0
2007-09-18 13:00:00,22.19,22.23,21.88,21.97,462500.0,16.4434,16.4731,16.2137,16.2804,462500.0
2007-09-18 13:30:00,21.95,22.05,21.95,22.04,161700.0,16.2656,16.3397,16.2656,16.3323,161700.0
2007-09-18 14:00:00,22.03,22.15,21.93,22.06,427600.0,16.3248,16.4138,16.2507,16.3471,427600.0
2007-09-18 14:30:00,22.07,22.52,22.07,22.47,430700.0,16.3545,16.6879,16.3545,16.6509,430700.0
2007-09-18 15:00:00,22.47,22.47,22.36,22.4,292500.0,16.6509,16.6509,16.5694,16.599,292500.0
2007-09-18 15:30:00,22.41,22.6,22.41,22.56,438500.0,16.6064,16.7472,16.6064,16.7176,438500.0
2007-09-19 09:30:00,22.5,22.75,22.47,22.59,326400.0,16.6731,16.8584,16.6509,16.7398,326400.0
2007-09-19 10:00:00,22.59,22.75,22.5,22.72,261400.0,16.7398,16.8584,16.6731,16.8362,261400.0
2007-09-19 10:30:00,22.72,22.9,22.7,22.89,434900.0,16.8362,16.9695,16.8213,16.9621,434900.0
2007-09-19 11:00:00,22.9,22.9,22.79,22.8,228500.0,16.9695,16.9695,16.888,16.8954,228500.0
2007-09-19 11:30:00,22.81,22.81,22.73,22.74,229500.0,16.9028,16.9028,16.8436,16.851,229500.0
2007-09-19 12:00:00,22.75,22.81,22.72,22.73,234600.0,16.8584,16.9028,16.8362,16.8436,234600.0
2007-09-19 12:30:00,22.74,22.78,22.71,22.75,134700.0,16.851,16.8806,16.8287,16.8584,134700.0
2007-09-19 13:00:00,22.75,22.76,22.58,22.58,199100.0,16.8584,16.8658,16.7324,16.7324,199100.0
2007-09-19 13:30:00,22.59,22.74,22.59,22.64,266800.0,16.7398,16.851,16.7398,16.7769,266800.0
2007-09-19 14:00:00,22.64,22.66,22.51,22.65,275200.0,16.7769,16.7917,16.6805,16.7843,275200.0
2007-09-19 14:30:00,22.65,22.8,22.63,22.77,247500.0,16.7843,16.8954,16.7695,16.8732,247500.0
2007-09-19 15:00:00,22.77,22.79,22.71,22.73,328400.0,16.8732,16.888,16.8287,16.8436,328400.0
2007-09-19 15:30:00,22.74,22.75,22.54,22.59,556200.0,16.851,16.8584,16.7028,16.7398,556200.0
2007-09-20 09:30:00,22.57,22.69,22.5,22.58,132800.0,16.725,16.8139,16.6731,16.7324,132800.0
2007-09-20 10:00:00,22.55,22.65,22.49,22.59,191300.0,16.7102,16.7843,16.6657,16.7398,191300.0
2007-09-20 10:30:00,22.59,22.8,22.58,22.73,147800.0,16.7398,16.8954,16.7324,16.8436,147800.0
2007-09-20 11:00:00,22.73,22.79,22.64,22.7,136500.0,16.8436,16.888,16.7769,16.8213,136500.0
2007-09-20 11:30:00,22.69,22.73,22.53,22.54,145500.0,16.8139,16.8436,16.6954,16.7028,145500.0
2007-09-20 12:00:00,22.55,22.55,22.48,22.48,247200.0,16.7102,16.7102,16.6583,16.6583,247200.0
2007-09-20 12:30:00,22.48,22.5,22.46,22.49,133900.0,16.6583,16.6731,16.6435,16.6657,133900.0
2007-09-20 13:00:00,22.49,22.49,22.35,22.35,188600.0,16.6657,16.6657,16.562,16.562,188600.0
2007-09-20 13:30:00,22.35,22.45,22.35,22.45,154800.0,16.562,16.6361,16.562,16.6361,154800.0
2007-09-20 14:00:00,22.44,22.5,22.43,22.47,326200.0,16.6287,16.6731,16.6213,16.6509,326200.0
2007-09-20 14:30:00,22.47,22.52,22.41,22.43,351700.0,16.6509,16.6879,16.6064,16.6213,351700.0
2007-09-20 15:00:00,22.42,22.43,22.34,22.42,306100.0,16.6138,16.6213,16.5546,16.6138,306100.0
2007-09-20 15:30:00,22.42,22.51,22.41,22.49,405300.0,16.6138,16.6805,16.6064,16.6657,405300.0
2007-09-21 09:30:00,22.53,22.71,22.53,22.66,769300.0,16.6954,16.8287,16.6954,16.7917,769300.0
2007-09-21 10:00:00,22.66,22.71,22.61,22.61,196400.0,16.7917,16.8287,16.7546,16.7546,196400.0
2007-09-21 10:30:00,22.61,22.66,22.55,22.57,213500.0,16.7546,16.7917,16.7102,16.725,213500.0
2007-09-21 11:00:00,22.57,22.6,22.44,22.56,231300.0,16.725,16.7472,16.6287,16.7176,231300.0
2007-09-21 11:30:00,22.55,22.59,22.52,22.55,172800.0,16.7102,16.7398,16.6879,16.7102,172800.0
2007-09-21 12:00:00,22.54,22.7,22.54,22.68,273100.0,16.7028,16.8213,16.7028,16.8065,273100.0
2007-09-21 12:30:00,22.67,22.77,22.67,22.68,130800.0,16.7991,16.8732,16.7991,16.8065,130800.0
2007-09-21 13:00:00,22.68,22.74,22.67,22.74,117800.0,16.8065,16.851,16.7991,16.851,117800.0
2007-09-21 13:30:00,22.73,22.74,22.61,22.63,121200.0,16.8436,16.851,16.7546,16.7695,121200.0
2007-09-21 14:00:00,22.64,22.66,22.59,22.66,135000.0,16.7769,16.7917,16.7398,16.7917,135000.0
2007-09-21 14:30:00,22.66,22.69,22.63,22.68,123200.0,16.7917,16.8139,16.7695,16.8065,123200.0
2007-09-21 15:00:00,22.68,22.8,22.66,22.76,253300.0,16.8065,16.8954,16.7917,16.8658,253300.0
2007-09-21 15:30:00,22.77,22.8,22.66,22.71,404600.0,16.8732,16.8954,16.7917,16.8287,404600.0
2007-09-24 09:30:00,22.77,22.87,22.52,22.57,372900.0,16.8732,16.9473,16.6879,16.725,372900.0
2007-09-24 10:00:00,22.58,22.73,22.55,22.68,228900.0,16.7324,16.8436,16.7102,16.8065,228900.0
2007-09-24 10:30:00,22.69,22.7,22.59,22.64,184300.0,16.8139,16.8213,16.7398,16.7769,184300.0
2007-09-24 11:00:00,22.64,22.73,22.6,22.69,149500.0,16.7769,16.8436,16.7472,16.8139,149500.0
2007-09-24 11:30:00,22.69,22.87,22.68,22.86,214800.0,16.8139,16.9473,16.8065,16.9399,214800.0
2007-09-24 12:00:00,22.85,22.94,22.84,22.84,188900.0,16.9325,16.9992,16.9251,16.9251,188900.0
2007-09-24 12:30:00,22.84,22.85,22.7,22.74,199300.0,16.9251,16.9325,16.8213,16.851,199300.0
2007-09-24 13:00:00,22.74,22.79,22.69,22.74,169800.0,16.851,16.888,16.8139,16.851,169800.0
2007-09-24 13:30:00,22.73,22.81,22.68,22.79,239300.0,16.8436,16.9028,16.8065,16.888,239300.0
2007-09-24 14:00:00,22.79,22.82,22.72,22.75,282200.0,16.888,16.9103,16.8362,16.8584,282200.0
2007-09-24 14:30:00,22.75,22.85,22.74,22.78,243300.0,16.8584,16.9325,16.851,16.8806,243300.0
2007-09-24 15:00:00,22.77,22.84,22.74,22.82,252200.0,16.8732,16.9251,16.851,16.9103,252200.0
2007-09-24 15:30:00,22.82,22.98,22.79,22.87,635300.0,16.9103,17.0288,16.888,16.9473,635300.0
2007-09-25 09:30:00,22.63,22.75,22.31,22.39,305600.0,16.7695,16.8584,16.5323,16.5916,305600.0
2007-09-25 10:00:00,22.38,22.44,22.28,22.33,334600.0,16.5842,16.6287,16.5101,16.5472,334600.0
2007-09-25 10:30:00,22.34,22.9,22.34,22.71,872100.0,16.5546,16.9695,16.5546,16.8287,872100.0
2007-09-25 11:00:00,22.71,22.81,22.58,22.62,350700.0,16.8287,16.9028,16.7324,16.7621,350700.0
2007-09-25 11:30:00,22.61,22.63,22.48,22.6,230900.0,16.7546,16.7695,16.6583,16.7472,230900.0
2007-09-25 12:00:00,22.62,22.69,22.51,22.69,143500.0,16.7621,16.8139,16.6805,16.8139,143500.0
2007-09-25 12:30:00,22.67,22.7,22.53,22.63,174700.0,16.7991,16.8213,16.6954,16.7695,174700.0
2007-09-25 13:00:00,22.63,22.7,22.6,22.66,102000.0,16.7695,16.8213,16.7472,16.7917,102000.0
2007-09-25 13:30:00,22.67,22.72,22.63,22.71,141100.0,16.7991,16.8362,16.7695,16.8287,141100.0
2007-09-25 14:00:00,22.71,22.86,22.66,22.78,338600.0,16.8287,16.9399,16.7917,16.8806,338600.0
2007-09-25 14:30:00,22.78,22.84,22.74,22.8,248300.0,16.8806,16.9251,16.851,16.8954,248300.0
2007-09-25 15:00:00,22.79,22.81,22.73,22.8,255500.0,16.888,16.9028,16.8436,16.8954,255500.0
2007-09-25 15:30:00,22.81,22.93,22.75,22.93,522300.0,16.9028,16.9918,16.8584,16.9918,522300.0
2007-09-26 09:30:00,22.84,23.1,22.84,22.99,301800.0,16.9251,17.1177,16.9251,17.0362,301800.0
2007-09-26 10:00:00,22.99,23.02,22.79,22.9,276700.0,17.0362,17.0585,16.888,16.9695,276700.0
2007-09-26 10:30:00,22.91,22.91,22.43,22.47,449000.0,16.9769,16.9769,16.6213,16.6509,449000.0
2007-09-26 11:00:00,22.48,22.52,22.32,22.48,268200.0,16.6583,16.6879,16.5397,16.6583,268200.0
2007-09-26 11:30:00,22.48,22.52,22.42,22.52,107300.0,16.6583,16.6879,16.6138,16.6879,107300.0
2007-09-26 12:00:00,22.53,22.54,22.45,22.45,121900.0,16.6954,16.7028,16.6361,16.6361,121900.0
2007-09-26 12:30:00,22.46,22.48,22.36,22.39,144200.0,16.6435,16.6583,16.5694,16.5916,144200.0
2007-09-26 13:00:00,22.39,22.43,22.37,22.39,84400.0,16.5916,16.6213,16.5768,16.5916,84400.0
2007-09-26 13:30:00,22.39,22.4,22.23,22.29,201300.0,16.5916,16.599,16.4731,16.5175,201300.0
2007-09-26 14:00:00,22.3,22.54,22.28,22.53,152700.0,16.5249,16.7028,16.5101,16.6954,152700.0
2007-09-26 14:30:00,22.53,22.6,22.45,22.54,140900.0,16.6954,16.7472,16.6361,16.7028,140900.0
2007-09-26 15:00:00,22.54,22.72,22.53,22.7,212900.0,16.7028,16.8362,16.6954,16.8213,212900.0
2007-09-26 15:30:00,22.7,22.7,22.52,22.53,451500.0,16.8213,16.8213,16.6879,16.6954,451500.0
2007-09-27 09:30:00,22.7,22.76,22.62,22.74,146400.0,16.8213,16.8658,16.7621,16.851,146400.0
2007-09-27 10:00:00,22.73,22.84,22.69,22.72,201700.0,16.8436,16.9251,16.8139,16.8362,201700.0
2007-09-27 10:30:00,22.72,22.73,22.59,22.62,122100.0,16.8362,16.8436,16.7398,16.7621,122100.0
2007-09-27 11:00:00,22.61,22.62,22.5,22.5,186300.0,16.7546,16.7621,16.6731,16.6731,186300.0
2007-09-27 11:30:00,22.5,22.57,22.43,22.44,139900.0,16.6731,16.725,16.6213,16.6287,139900.0
2007-09-27 12:00:00,22.45,22.61,22.44,22.61,98900.0,16.6361,16.7546,16.6287,16.7546,98900.0
2007-09-27 12:30:00,22.61,22.65,22.58,22.63,80900.0,16.7546,16.7843,16.7324,16.7695,80900.0
2007-09-27 13:00:00,22.64,22.71,22.61,22.71,118100.0,16.7769,16.8287,16.7546,16.8287,118100.0
2007-09-27 13:30:00,22.71,22.71,22.61,22.65,174800.0,16.8287,16.8287,16.7546,16.7843,174800.0
2007-09-27 14:00:00,22.65,22.78,22.65,22.78,152000.0,16.7843,16.8806,16.7843,16.8806,152000.0
2007-09-27 14:30:00,22.78,22.79,22.69,22.75,215300.0,16.8806,16.888,16.8139,16.8584,215300.0
2007-09-27 15:00:00,22.75,22.78,22.68,22.69,206300.0,16.8584,16.8806,16.8065,16.8139,206300.0
2007-09-27 15:30:00,22.68,22.75,22.68,22.75,310000.0,16.8065,16.8584,16.8065,16.8584,310000.0
2007-09-28 09:30:00,22.87,22.99,22.8,22.94,125700.0,16.9473,17.0362,16.8954,16.9992,125700.0
2007-09-28 10:00:00,22.94,22.99,22.69,22.75,151900.0,16.9992,17.0362,16.8139,16.8584,151900.0
2007-09-28 10:30:00,22.74,22.75,22.53,22.6,151900.0,16.851,16.8584,16.6954,16.7472,151900.0
2007-09-28 11:00:00,22.6,22.64,22.53,22.59,131500.0,16.7472,16.7769,16.6954,16.7398,131500.0
2007-09-28 11:30:00,22.6,22.6,22.52,22.55,108900.0,16.7472,16.7472,16.6879,16.7102,108900.0
2007-09-28 12:00:00,22.55,22.58,22.4,22.58,221200.0,16.7102,16.7324,16.599,16.7324,221200.0
2007-09-28 12:30:00,22.58,22.66,22.58,22.61,150700.0,16.7324,16.7917,16.7324,16.7546,150700.0
2007-09-28 13:00:00,22.61,22.72,22.61,22.71,125000.0,16.7546,16.8362,16.7546,16.8287,125000.0
2007-09-28 13:30:00,22.7,22.73,22.7,22.73,109100.0,16.8213,16.8436,16.8213,16.8436,109100.0
2007-09-28 14:00:00,22.73,22.75,22.67,22.72,234900.0,16.8436,16.8584,16.7991,16.8362,234900.0
2007-09-28 14:30:00,22.72,22.72,22.67,22.68,170500.0,16.8362,16.8362,16.7991,16.8065,170500.0
2007-09-28 15:00:00,22.68,22.69,22.56,22.66,304800.0,16.8065,16.8139,16.7176,16.7917,304800.0
2007-09-28 15:30:00,22.65,22.66,22.55,22.57,441500.0,16.7843,16.7917,16.7102,16.725,441500.0
2007-10-01 09:30:00,22.71,22.88,22.66,22.72,225100.0,16.8287,16.9547,16.7917,16.8362,225100.0
2007-10-01 10:00:00,22.71,22.86,22.71,22.8,284000.0,16.8287,16.9399,16.8287,16.8954,284000.0
2007-10-01 10:30:00,22.8,22.8,22.68,22.71,198500.0,16.8954,16.8954,16.8065,16.8287,198500.0
2007-10-01 11:00:00,22.7,22.79,22.7,22.79,162300.0,16.8213,16.888,16.8213,16.888,162300.0
2007-10-01 11:30:00,22.79,22.96,22.79,22.95,194700.0,16.888,17.014,16.888,17.0066,194700.0
2007-10-01 12:00:00,22.96,22.96,22.79,22.87,222800.0,17.014,17.014,16.888,16.9473,222800.0
2007-10-01 12:30:00,22.87,22.89,22.81,22.89,164100.0,16.9473,16.9621,16.9028,16.9621,164100.0
2007-10-01 13:00:00,22.88,22.92,22.85,22.9,145500.0,16.9547,16.9844,16.9325,16.9695,145500.0
2007-10-01 13:30:00,22.9,22.92,22.83,22.86,100900.0,16.9695,16.9844,16.9177,16.9399,100900.0
2007-10-01 14:00:00,22.87,22.95,22.87,22.89,259500.0,16.9473,17.0066,16.9473,16.9621,259500.0
2007-10-01 14:30:00,22.89,23.0,22.89,23.0,177200.0,16.9621,17.0436,16.9621,17.0436,177200.0
2007-10-01 15:00:00,23.0,23.0,22.89,22.96,212000.0,17.0436,17.0436,16.9621,17.014,212000.0
2007-10-01 15:30:00,22.96,22.99,22.85,22.99,346700.0,17.014,17.0362,16.9325,17.0362,346700.0
2007-10-02 09:30:00,22.9,23.13,22.9,23.02,318200.0,16.9695,17.14,16.9695,17.0585,318200.0
2007-10-02 10:00:00,23.01,23.11,22.97,23.0,339100.0,17.0511,17.1252,17.0214,17.0436,339100.0
2007-10-02 10:30:00,23.0,23.09,22.98,23.08,294100.0,17.0436,17.1103,17.0288,17.1029,294100.0
2007-10-02 11:00:00,23.08,23.12,23.05,23.09,298600.0,17.1029,17.1326,17.0807,17.1103,298600.0
2007-10-02 11:30:00,23.08,23.08,22.98,22.99,262000.0,17.1029,17.1029,17.0288,17.0362,262000.0
2007-10-02 12:00:00,22.99,23.0,22.89,22.92,297500.0,17.0362,17.0436,16.9621,16.9844,297500.0
2007-10-02 12:30:00,22.92,22.93,22.78,22.79,198300.0,16.9844,16.9918,16.8806,16.888,198300.0
2007-10-02 13:00:00,22.79,22.81,22.69,22.75,185200.0,16.888,16.9028,16.8139,16.8584,185200.0
2007-10-02 13:30:00,22.75,22.91,22.75,22.91,116600.0,16.8584,16.9769,16.8584,16.9769,116600.0
2007-10-02 14:00:00,22.91,23.07,22.91,23.03,211900.0,16.9769,17.0955,16.9769,17.0659,211900.0
2007-10-02 14:30:00,23.03,23.11,23.0,23.1,123700.0,17.0659,17.1252,17.0436,17.1177,123700.0
2007-10-02 15:00:00,23.1,23.14,23.07,23.1,240200.0,17.1177,17.1474,17.0955,17.1177,240200.0
2007-10-02 15:30:00,23.1,23.22,23.08,23.18,417700.0,17.1177,17.2067,17.1029,17.177,417700.0
2007-10-03 09:30:00,23.15,23.15,22.84,22.87,316400.0,17.1548,17.1548,16.9251,16.9473,316400.0
2007-10-03 10:00:00,22.87,23.05,22.82,23.02,385100.0,16.9473,17.0807,16.9103,17.0585,385100.0
2007-10-03 10:30:00,23.03,23.07,22.82,22.87,329800.0,17.0659,17.0955,16.9103,16.9473,329800.0
2007-10-03 11:00:00,22.87,22.97,22.84,22.97,230900.0,16.9473,17.0214,16.9251,17.0214,230900.0
2007-10-03 11:30:00,22.96,22.98,22.88,22.93,189300.0,17.014,17.0288,16.9547,16.9918,189300.0
2007-10-03 12:00:00,22.93,22.96,22.87,22.95,108000.0,16.9918,17.014,16.9473,17.0066,108000.0
2007-10-03 12:30:00,22.95,22.95,22.84,22.9,131100.0,17.0066,17.0066,16.9251,16.9695,131100.0
2007-10-03 13:00:00,22.89,22.9,22.69,22.71,207700.0,16.9621,16.9695,16.8139,16.8287,207700.0
2007-10-03 13:30:00,22.7,22.73,22.65,22.66,181400.0,16.8213,16.8436,16.7843,16.7917,181400.0
2007-10-03 14:00:00,22.66,22.67,22.55,22.56,264300.0,16.7917,16.7991,16.7102,16.7176,264300.0
2007-10-03 14:30:00,22.57,22.59,22.5,22.55,243700.0,16.725,16.7398,16.6731,16.7102,243700.0
2007-10-03 15:00:00,22.55,22.6,22.51,22.56,308800.0,16.7102,16.7472,16.6805,16.7176,308800.0
2007-10-03 15:30:00,22.56,22.65,22.53,22.55,326300.0,16.7176,16.7843,16.6954,16.7102,326300.0
2007-10-04 09:30:00,22.52,22.74,22.45,22.47,223900.0,16.6879,16.851,16.6361,16.6509,223900.0
2007-10-04 10:00:00,22.48,22.55,22.31,22.48,300900.0,16.6583,16.7102,16.5323,16.6583,300900.0
2007-10-04 10:30:00,22.48,22.69,22.47,22.54,202300.0,16.6583,16.8139,16.6509,16.7028,202300.0
2007-10-04 11:00:00,22.54,22.63,22.48,22.48,126500.0,16.7028,16.7695,16.6583,16.6583,126500.0
2007-10-04 11:30:00,22.49,22.51,22.4,22.41,127900.0,16.6657,16.6805,16.599,16.6064,127900.0
2007-10-04 12:00:00,22.4,22.49,22.36,22.48,114700.0,16.599,16.6657,16.5694,16.6583,114700.0
2007-10-04 12:30:00,22.49,22.55,22.46,22.46,101900.0,16.6657,16.7102,16.6435,16.6435,101900.0
2007-10-04 13:00:00,22.46,22.47,22.37,22.4,187300.0,16.6435,16.6509,16.5768,16.599,187300.0
2007-10-04 13:30:00,22.4,22.47,22.39,22.46,93600.0,16.599,16.6509,16.5916,16.6435,93600.0
2007-10-04 14:00:00,22.46,22.47,22.42,22.47,151600.0,16.6435,16.6509,16.6138,16.6509,151600.0
2007-10-04 14:30:00,22.47,22.56,22.47,22.51,277100.0,16.6509,16.7176,16.6509,16.6805,277100.0
2007-10-04 15:00:00,22.5,22.54,22.49,22.5,262800.0,16.6731,16.7028,16.6657,16.6731,262800.0
2007-10-04 15:30:00,22.5,22.51,22.39,22.42,568300.0,16.6731,16.6805,16.5916,16.6138,568300.0
2007-10-05 09:30:00,22.29,22.31,22.04,22.12,289600.0,16.5175,16.5323,16.3323,16.3915,289600.0
2007-10-05 10:00:00,22.12,22.13,21.98,22.03,554600.0,16.3915,16.3989,16.2878,16.3248,554600.0
2007-10-05 10:30:00,22.02,22.03,21.96,22.02,319100.0,16.3174,16.3248,16.273,16.3174,319100.0
2007-10-05 11:00:00,22.02,22.25,22.02,22.13,231200.0,16.3174,16.4879,16.3174,16.3989,231200.0
2007-10-05 11:30:00,22.12,22.18,22.09,22.12,342700.0,16.3915,16.436,16.3693,16.3915,342700.0
2007-10-05 12:00:00,22.11,22.14,22.0,22.05,191700.0,16.3841,16.4064,16.3026,16.3397,191700.0
2007-10-05 12:30:00,22.04,22.05,21.94,21.98,163900.0,16.3323,16.3397,16.2582,16.2878,163900.0
2007-10-05 13:00:00,21.97,22.0,21.88,21.9,327700.0,16.2804,16.3026,16.2137,16.2285,327700.0
2007-10-05 13:30:00,21.89,21.96,21.85,21.92,411200.0,16.2211,16.273,16.1915,16.2433,411200.0
2007-10-05 14:00:00,21.92,22.11,21.92,22.1,210600.0,16.2433,16.3841,16.2433,16.3767,210600.0
2007-10-05 14:30:00,22.1,22.16,22.04,22.05,213700.0,16.3767,16.4212,16.3323,16.3397,213700.0
2007-10-05 15:00:00,22.04,22.05,21.96,22.04,261000.0,16.3323,16.3397,16.273,16.3323,261000.0
2007-10-05 15:30:00,22.04,22.11,21.98,22.0,502700.0,16.3323,16.3841,16.2878,16.3026,502700.0
2007-10-08 09:30:00,21.85,21.85,21.66,21.71,221300.0,16.1915,16.1915,16.0507,16.0877,221300.0
2007-10-08 10:00:00,21.72,21.79,21.7,21.76,140400.0,16.0951,16.147,16.0803,16.1248,140400.0
2007-10-08 10:30:00,21.77,21.77,21.61,21.63,261300.0,16.1322,16.1322,16.0136,16.0284,261300.0
2007-10-08 11:00:00,21.63,21.64,21.52,21.54,220700.0,16.0284,16.0358,15.9469,15.9617,220700.0
2007-10-08 11:30:00,21.53,21.55,21.4,21.43,435300.0,15.9543,15.9692,15.858,15.8802,435300.0
2007-10-08 12:00:00,21.43,21.51,21.4,21.41,154200.0,15.8802,15.9395,15.858,15.8654,154200.0
2007-10-08 12:30:00,21.42,21.59,21.38,21.58,125400.0,15.8728,15.9988,15.8432,15.9914,125400.0
2007-10-08 13:00:00,21.57,21.58,21.48,21.53,181200.0,15.984,15.9914,15.9173,15.9543,181200.0
2007-10-08 13:30:00,21.52,21.55,21.38,21.4,143400.0,15.9469,15.9692,15.8432,15.858,143400.0
2007-10-08 14:00:00,21.4,21.45,21.35,21.41,164100.0,15.858,15.895,15.8209,15.8654,164100.0
2007-10-08 14:30:00,21.4,21.43,21.39,21.41,144500.0,15.858,15.8802,15.8506,15.8654,144500.0
2007-10-08 15:00:00,21.41,21.54,21.41,21.51,174000.0,15.8654,15.9617,15.8654,15.9395,174000.0
2007-10-08 15:30:00,21.51,21.56,21.5,21.51,388300.0,15.9395,15.9766,15.9321,15.9395,388300.0
2007-10-09 09:30:00,21.41,21.8,21.39,21.65,301800.0,15.8654,16.1544,15.8506,16.0433,301800.0
2007-10-09 10:00:00,21.65,21.72,21.62,21.68,218500.0,16.0433,16.0951,16.021,16.0655,218500.0
2007-10-09 10:30:00,21.68,21.85,21.68,21.85,193300.0,16.0655,16.1915,16.0655,16.1915,193300.0
2007-10-09 11:00:00,21.85,21.86,21.77,21.82,205900.0,16.1915,16.1989,16.1322,16.1692,205900.0
2007-10-09 11:30:00,21.81,22.03,21.81,21.98,410400.0,16.1618,16.3248,16.1618,16.2878,410400.0
2007-10-09 12:00:00,21.98,22.0,21.89,21.98,179300.0,16.2878,16.3026,16.2211,16.2878,179300.0
2007-10-09 12:30:00,21.99,22.04,21.94,22.02,171000.0,16.2952,16.3323,16.2582,16.3174,171000.0
2007-10-09 13:00:00,22.02,22.04,21.94,21.95,165400.0,16.3174,16.3323,16.2582,16.2656,165400.0
2007-10-09 13:30:00,21.95,22.03,21.94,22.01,186700.0,16.2656,16.3248,16.2582,16.31,186700.0
2007-10-09 14:00:00,22.0,22.05,21.93,22.04,209600.0,16.3026,16.3397,16.2507,16.3323,209600.0
2007-10-09 14:30:00,22.05,22.07,22.0,22.03,215800.0,16.3397,16.3545,16.3026,16.3248,215800.0
2007-10-09 15:00:00,22.03,22.04,21.99,22.0,247900.0,16.3248,16.3323,16.2952,16.3026,247900.0
2007-10-09 15:30:00,22.0,22.08,21.95,22.08,474300.0,16.3026,16.3619,16.2656,16.3619,474300.0
2007-10-10 09:30:00,22.01,22.05,21.89,21.89,191700.0,16.31,16.3397,16.2211,16.2211,191700.0
2007-10-10 10:00:00,21.89,21.91,21.83,21.86,207100.0,16.2211,16.2359,16.1766,16.1989,207100.0
2007-10-10 10:30:00,21.87,21.92,21.85,21.86,145000.0,16.2063,16.2433,16.1915,16.1989,145000.0
2007-10-10 11:00:00,21.86,21.92,21.82,21.92,226900.0,16.1989,16.2433,16.1692,16.2433,226900.0
2007-10-10 11:30:00,21.92,21.95,21.9,21.93,197100.0,16.2433,16.2656,16.2285,16.2507,197100.0
2007-10-10 12:00:00,21.93,21.94,21.77,21.79,241600.0,16.2507,16.2582,16.1322,16.147,241600.0
2007-10-10 12:30:00,21.79,21.87,21.78,21.82,177100.0,16.147,16.2063,16.1396,16.1692,177100.0
2007-10-10 13:00:00,21.82,21.82,21.7,21.74,193600.0,16.1692,16.1692,16.0803,16.1099,193600.0
2007-10-10 13:30:00,21.73,21.81,21.7,21.76,233500.0,16.1025,16.1618,16.0803,16.1248,233500.0
2007-10-10 14:00:00,21.76,21.91,21.75,21.85,454300.0,16.1248,16.2359,16.1174,16.1915,454300.0
2007-10-10 14:30:00,21.85,21.96,21.85,21.96,404000.0,16.1915,16.273,16.1915,16.273,404000.0
2007-10-10 15:00:00,21.96,22.11,21.95,22.04,366100.0,16.273,16.3841,16.2656,16.3323,366100.0
2007-10-10 15:30:00,22.04,22.13,22.03,22.05,475100.0,16.3323,16.3989,16.3248,16.3397,475100.0
2007-10-11 09:30:00,22.1,22.14,21.84,21.92,246000.0,16.3767,16.4064,16.184,16.2433,246000.0
2007-10-11 10:00:00,21.92,22.01,21.8,21.95,241300.0,16.2433,16.31,16.1544,16.2656,241300.0
2007-10-11 10:30:00,21.94,22.05,21.83,22.04,305900.0,16.2582,16.3397,16.1766,16.3323,305900.0
2007-10-11 11:00:00,22.04,22.05,21.95,22.0,110800.0,16.3323,16.3397,16.2656,16.3026,110800.0
2007-10-11 11:30:00,22.0,22.18,22.0,22.13,177600.0,16.3026,16.436,16.3026,16.3989,177600.0
2007-10-11 12:00:00,22.13,22.37,22.12,22.35,219500.0,16.3989,16.5768,16.3915,16.562,219500.0
2007-10-11 12:30:00,22.36,22.44,22.34,22.36,175200.0,16.5694,16.6287,16.5546,16.5694,175200.0
2007-10-11 13:00:00,22.37,22.42,22.29,22.29,142500.0,16.5768,16.6138,16.5175,16.5175,142500.0
2007-10-11 13:30:00,22.29,22.37,22.23,22.23,135700.0,16.5175,16.5768,16.4731,16.4731,135700.0
2007-10-11 14:00:00,22.23,22.24,21.96,21.97,481800.0,16.4731,16.4805,16.273,16.2804,481800.0
2007-10-11 14:30:00,21.97,22.22,21.89,22.11,295900.0,16.2804,16.4656,16.2211,16.3841,295900.0
2007-10-11 15:00:00,22.11,22.12,21.68,21.81,403600.0,16.3841,16.3915,16.0655,16.1618,403600.0
2007-10-11 15:30:00,21.81,22.01,21.79,21.93,408500.0,16.1618,16.31,16.147,16.2507,408500.0
2007-10-12 09:30:00,22.09,22.09,21.9,21.97,131700.0,16.3693,16.3693,16.2285,16.2804,131700.0
2007-10-12 10:00:00,21.97,22.1,21.91,22.01,199300.0,16.2804,16.3767,16.2359,16.31,199300.0
2007-10-12 10:30:00,22.02,22.04,21.84,21.9,129400.0,16.3174,16.3323,16.184,16.2285,129400.0
2007-10-12 11:00:00,21.91,22.05,21.91,22.02,144100.0,16.2359,16.3397,16.2359,16.3174,144100.0
2007-10-12 11:30:00,22.01,22.04,21.91,21.96,130800.0,16.31,16.3323,16.2359,16.273,130800.0
2007-10-12 12:00:00,21.96,22.02,21.9,21.97,256600.0,16.273,16.3174,16.2285,16.2804,256600.0
2007-10-12 12:30:00,21.97,22.03,21.93,21.97,95700.0,16.2804,16.3248,16.2507,16.2804,95700.0
2007-10-12 13:00:00,21.97,21.98,21.83,21.85,155700.0,16.2804,16.2878,16.1766,16.1915,155700.0
2007-10-12 13:30:00,21.84,21.96,21.82,21.87,157200.0,16.184,16.273,16.1692,16.2063,157200.0
2007-10-12 14:00:00,21.86,21.94,21.86,21.86,148900.0,16.1989,16.2582,16.1989,16.1989,148900.0
2007-10-12 14:30:00,21.85,21.86,21.73,21.74,221300.0,16.1915,16.1989,16.1025,16.1099,221300.0
2007-10-12 15:00:00,21.74,21.74,21.65,21.67,265900.0,16.1099,16.1099,16.0433,16.0581,265900.0
2007-10-12 15:30:00,21.67,21.73,21.64,21.72,598400.0,16.0581,16.1025,16.0358,16.0951,598400.0
2007-10-15 09:30:00,21.74,22.07,21.74,21.92,216200.0,16.1099,16.3545,16.1099,16.2433,216200.0
2007-10-15 10:00:00,21.92,22.0,21.86,21.93,176000.0,16.2433,16.3026,16.1989,16.2507,176000.0
2007-10-15 10:30:00,21.93,21.93,21.75,21.77,172900.0,16.2507,16.2507,16.1174,16.1322,172900.0
2007-10-15 11:00:00,21.76,21.96,21.76,21.86,240400.0,16.1248,16.273,16.1248,16.1989,240400.0
2007-10-15 11:30:00,21.87,21.89,21.69,21.82,203300.0,16.2063,16.2211,16.0729,16.1692,203300.0
2007-10-15 12:00:00,21.81,21.88,21.74,21.78,96300.0,16.1618,16.2137,16.1099,16.1396,96300.0
2007-10-15 12:30:00,21.77,21.81,21.66,21.67,121700.0,16.1322,16.1618,16.0507,16.0581,121700.0
2007-10-15 13:00:00,21.67,21.88,21.61,21.84,176900.0,16.0581,16.2137,16.0136,16.184,176900.0
2007-10-15 13:30:00,21.84,21.84,21.7,21.75,101700.0,16.184,16.184,16.0803,16.1174,101700.0
2007-10-15 14:00:00,21.75,21.76,21.53,21.71,161200.0,16.1174,16.1248,15.9543,16.0877,161200.0
2007-10-15 14:30:00,21.71,21.75,21.62,21.68,80500.0,16.0877,16.1174,16.021,16.0655,80500.0
2007-10-15 15:00:00,21.68,21.74,21.56,21.61,155900.0,16.0655,16.1099,15.9766,16.0136,155900.0
2007-10-15 15:30:00,21.61,21.73,21.6,21.66,302700.0,16.0136,16.1025,16.0062,16.0507,302700.0
2007-10-16 09:30:00,21.76,21.77,21.52,21.69,233500.0,16.1248,16.1322,15.9469,16.0729,233500.0
2007-10-16 10:00:00,21.68,21.74,21.57,21.59,165100.0,16.0655,16.1099,15.984,15.9988,165100.0
2007-10-16 10:30:00,21.58,21.71,21.52,21.69,138700.0,15.9914,16.0877,15.9469,16.0729,138700.0
2007-10-16 11:00:00,21.7,21.92,21.68,21.91,181100.0,16.0803,16.2433,16.0655,16.2359,181100.0
2007-10-16 11:30:00,21.91,21.96,21.81,21.86,141200.0,16.2359,16.273,16.1618,16.1989,141200.0
2007-10-16 12:00:00,21.85,21.92,21.83,21.89,99900.0,16.1915,16.2433,16.1766,16.2211,99900.0
2007-10-16 12:30:00,21.9,21.98,21.87,21.93,105900.0,16.2285,16.2878,16.2063,16.2507,105900.0
2007-10-16 13:00:00,21.93,21.94,21.79,21.82,97300.0,16.2507,16.2582,16.147,16.1692,97300.0
2007-10-16 13:30:00,21.82,21.85,21.73,21.78,117500.0,16.1692,16.1915,16.1025,16.1396,117500.0
2007-10-16 14:00:00,21.77,21.86,21.76,21.83,127500.0,16.1322,16.1989,16.1248,16.1766,127500.0
2007-10-16 14:30:00,21.83,21.9,21.77,21.88,103600.0,16.1766,16.2285,16.1322,16.2137,103600.0
2007-10-16 15:00:00,21.88,21.91,21.79,21.86,193600.0,16.2137,16.2359,16.147,16.1989,193600.0
2007-10-16 15:30:00,21.86,21.94,21.83,21.86,498800.0,16.1989,16.2582,16.1766,16.1989,498800.0
2007-10-17 09:30:00,21.89,21.95,21.7,21.84,176400.0,16.2211,16.2656,16.0803,16.184,176400.0
2007-10-17 10:00:00,21.84,21.99,21.76,21.94,169800.0,16.184,16.2952,16.1248,16.2582,169800.0
2007-10-17 10:30:00,21.95,21.95,21.78,21.83,206600.0,16.2656,16.2656,16.1396,16.1766,206600.0
2007-10-17 11:00:00,21.82,21.98,21.79,21.92,185300.0,16.1692,16.2878,16.147,16.2433,185300.0
2007-10-17 11:30:00,21.91,22.02,21.91,21.94,161200.0,16.2359,16.3174,16.2359,16.2582,161200.0
2007-10-17 12:00:00,21.95,21.99,21.82,21.83,138900.0,16.2656,16.2952,16.1692,16.1766,138900.0
2007-10-17 12:30:00,21.84,21.86,21.77,21.78,102500.0,16.184,16.1989,16.1322,16.1396,102500.0
2007-10-17 13:00:00,21.78,21.87,21.69,21.74,195200.0,16.1396,16.2063,16.0729,16.1099,195200.0
2007-10-17 13:30:00,21.74,21.83,21.63,21.72,183000.0,16.1099,16.1766,16.0284,16.0951,183000.0
2007-10-17 14:00:00,21.73,21.81,21.66,21.73,219900.0,16.1025,16.1618,16.0507,16.1025,219900.0
2007-10-17 14:30:00,21.73,21.85,21.69,21.82,215500.0,16.1025,16.1915,16.0729,16.1692,215500.0
2007-10-17 15:00:00,21.81,21.89,21.78,21.89,186900.0,16.1618,16.2211,16.1396,16.2211,186900.0
2007-10-17 15:30:00,21.89,21.95,21.82,21.92,419800.0,16.2211,16.2656,16.1692,16.2433,419800.0
2007-10-18 09:30:00,21.86,21.98,21.76,21.8,120600.0,16.1989,16.2878,16.1248,16.1544,120600.0
2007-10-18 10:00:00,21.81,22.04,21.78,22.03,242900.0,16.1618,16.3323,16.1396,16.3248,242900.0
2007-10-18 10:30:00,22.02,22.08,21.95,21.95,204800.0,16.3174,16.3619,16.2656,16.2656,204800.0
2007-10-18 11:00:00,21.96,22.04,21.9,21.94,117100.0,16.273,16.3323,16.2285,16.2582,117100.0
2007-10-18 11:30:00,21.94,21.96,21.78,21.83,172300.0,16.2582,16.273,16.1396,16.1766,172300.0
2007-10-18 12:00:00,21.82,21.99,21.8,21.94,215100.0,16.1692,16.2952,16.1544,16.2582,215100.0
2007-10-18 12:30:00,21.95,22.02,21.93,21.98,103700.0,16.2656,16.3174,16.2507,16.2878,103700.0
2007-10-18 13:00:00,21.98,21.99,21.8,21.94,120700.0,16.2878,16.2952,16.1544,16.2582,120700.0
2007-10-18 13:30:00,21.94,22.07,21.93,22.05,138000.0,16.2582,16.3545,16.2507,16.3397,138000.0
2007-10-18 14:00:00,22.04,22.1,21.99,22.04,140100.0,16.3323,16.3767,16.2952,16.3323,140100.0
2007-10-18 14:30:00,22.04,22.05,21.96,22.01,177400.0,16.3323,16.3397,16.273,16.31,177400.0
2007-10-18 15:00:00,22.01,22.1,22.0,22.05,150300.0,16.31,16.3767,16.3026,16.3397,150300.0
2007-10-18 15:30:00,22.05,22.16,22.03,22.13,348600.0,16.3397,16.4212,16.3248,16.3989,348600.0
2007-10-19 09:30:00,21.75,22.13,21.71,21.85,561300.0,16.1174,16.3989,16.0877,16.1915,561300.0
2007-10-19 10:00:00,21.84,21.86,21.62,21.63,272200.0,16.184,16.1989,16.021,16.0284,272200.0
2007-10-19 10:30:00,21.62,21.64,21.4,21.41,284000.0,16.021,16.0358,15.858,15.8654,284000.0
2007-10-19 11:00:00,21.41,21.52,21.39,21.5,227400.0,15.8654,15.9469,15.8506,15.9321,227400.0
2007-10-19 11:30:00,21.5,21.5,21.3,21.31,331800.0,15.9321,15.9321,15.7839,15.7913,331800.0
2007-10-19 12:00:00,21.31,21.32,21.23,21.25,266800.0,15.7913,15.7987,15.732,15.7468,266800.0
2007-10-19 12:30:00,21.25,21.32,21.23,21.26,252900.0,15.7468,15.7987,15.732,15.7543,252900.0
2007-10-19 13:00:00,21.27,21.27,21.2,21.23,142800.0,15.7617,15.7617,15.7098,15.732,142800.0
2007-10-19 13:30:00,21.23,21.42,21.2,21.37,183800.0,15.732,15.8728,15.7098,15.8358,183800.0
2007-10-19 14:00:00,21.38,21.4,21.23,21.32,295700.0,15.8432,15.858,15.732,15.7987,295700.0
2007-10-19 14:30:00,21.33,21.37,21.29,21.3,162600.0,15.8061,15.8358,15.7765,15.7839,162600.0
2007-10-19 15:00:00,21.3,21.32,21.15,21.17,328300.0,15.7839,15.7987,15.6727,15.6876,328300.0
2007-10-19 15:30:00,21.17,21.23,21.1,21.1,716300.0,15.6876,15.732,15.6357,15.6357,716300.0
2007-10-22 09:30:00,20.95,21.13,20.9,21.12,267800.0,15.5245,15.6579,15.4875,15.6505,267800.0
2007-10-22 10:00:00,21.12,21.32,21.09,21.17,284400.0,15.6505,15.7987,15.6283,15.6876,284400.0
2007-10-22 10:30:00,21.16,21.19,20.85,20.94,311700.0,15.6802,15.7024,15.4504,15.5171,311700.0
2007-10-22 11:00:00,20.93,21.08,20.85,21.06,318700.0,15.5097,15.6209,15.4504,15.606,318700.0
2007-10-22 11:30:00,21.06,21.22,21.0,21.21,165000.0,15.606,15.7246,15.5616,15.7172,165000.0
2007-10-22 12:00:00,21.2,21.2,20.94,20.97,133100.0,15.7098,15.7098,15.5171,15.5394,133100.0
2007-10-22 12:30:00,20.96,21.13,20.95,21.1,195900.0,15.5319,15.6579,15.5245,15.6357,195900.0
2007-10-22 13:00:00,21.09,21.15,21.05,21.12,201800.0,15.6283,15.6727,15.5986,15.6505,201800.0
2007-10-22 13:30:00,21.12,21.14,20.98,20.98,195900.0,15.6505,15.6653,15.5468,15.5468,195900.0
2007-10-22 14:00:00,20.99,21.06,20.98,21.0,172600.0,15.5542,15.606,15.5468,15.5616,172600.0
2007-10-22 14:30:00,21.01,21.06,20.97,21.0,204000.0,15.569,15.606,15.5394,15.5616,204000.0
2007-10-22 15:00:00,21.0,21.02,20.93,20.96,278500.0,15.5616,15.5764,15.5097,15.5319,278500.0
2007-10-22 15:30:00,20.96,21.1,20.94,21.06,443400.0,15.5319,15.6357,15.5171,15.606,443400.0
2007-10-23 09:30:00,21.09,21.24,21.03,21.1,174800.0,15.6283,15.7394,15.5838,15.6357,174800.0
2007-10-23 10:00:00,21.12,21.24,21.01,21.06,144600.0,15.6505,15.7394,15.569,15.606,144600.0
2007-10-23 10:30:00,21.06,21.18,21.0,21.02,264800.0,15.606,15.695,15.5616,15.5764,264800.0
2007-10-23 11:00:00,21.01,21.08,20.99,21.0,248600.0,15.569,15.6209,15.5542,15.5616,248600.0
2007-10-23 11:30:00,21.0,21.12,20.98,21.04,166000.0,15.5616,15.6505,15.5468,15.5912,166000.0
2007-10-23 12:00:00,21.04,21.07,21.0,21.03,180700.0,15.5912,15.6135,15.5616,15.5838,180700.0
2007-10-23 12:30:00,21.03,21.08,21.01,21.02,144200.0,15.5838,15.6209,15.569,15.5764,144200.0
2007-10-23 13:00:00,21.01,21.1,21.01,21.08,172300.0,15.569,15.6357,15.569,15.6209,172300.0
2007-10-23 13:30:00,21.07,21.08,21.0,21.01,185900.0,15.6135,15.6209,15.5616,15.569,185900.0
2007-10-23 14:00:00,21.0,21.06,21.0,21.02,270300.0,15.5616,15.606,15.5616,15.5764,270300.0
2007-10-23 14:30:00,21.02,21.02,20.98,20.99,280000.0,15.5764,15.5764,15.5468,15.5542,280000.0
2007-10-23 15:00:00,20.98,21.03,20.97,20.99,491000.0,15.5468,15.5838,15.5394,15.5542,491000.0
2007-10-23 15:30:00,21.0,21.05,20.98,20.99,911200.0,15.5616,15.5986,15.5468,15.5542,911200.0
2007-10-24 09:30:00,20.97,21.0,20.62,20.7,376800.0,15.5394,15.5616,15.28,15.3393,376800.0
2007-10-24 10:00:00,20.69,20.69,20.53,20.55,302400.0,15.3319,15.3319,15.2133,15.2281,302400.0
2007-10-24 10:30:00,20.56,20.74,20.56,20.66,692200.0,15.2355,15.3689,15.2355,15.3096,692200.0
2007-10-24 11:00:00,20.67,20.69,20.31,20.51,412900.0,15.317,15.3319,15.0503,15.1985,412900.0
2007-10-24 11:30:00,20.51,20.52,20.41,20.42,272600.0,15.1985,15.2059,15.1244,15.1318,272600.0
2007-10-24 12:00:00,20.41,20.53,20.38,20.49,268000.0,15.1244,15.2133,15.1021,15.1837,268000.0
2007-10-24 12:30:00,20.48,20.53,20.4,20.47,328700.0,15.1763,15.2133,15.117,15.1688,328700.0
2007-10-24 13:00:00,20.48,20.55,20.45,20.51,236300.0,15.1763,15.2281,15.154,15.1985,236300.0
2007-10-24 13:30:00,20.51,20.52,20.43,20.48,258400.0,15.1985,15.2059,15.1392,15.1763,258400.0
2007-10-24 14:00:00,20.48,20.52,20.39,20.46,328800.0,15.1763,15.2059,15.1096,15.1614,328800.0
2007-10-24 14:30:00,20.46,20.55,20.42,20.47,363400.0,15.1614,15.2281,15.1318,15.1688,363400.0
2007-10-24 15:00:00,20.47,20.65,20.45,20.65,549800.0,15.1688,15.3022,15.154,15.3022,549800.0
2007-10-24 15:30:00,20.65,20.65,20.47,20.52,772000.0,15.3022,15.3022,15.1688,15.2059,772000.0
2007-10-25 09:30:00,20.74,20.75,20.33,20.34,220800.0,15.3689,15.3763,15.0651,15.0725,220800.0
2007-10-25 10:00:00,20.36,20.55,20.36,20.49,169100.0,15.0873,15.2281,15.0873,15.1837,169100.0
2007-10-25 10:30:00,20.49,20.5,20.35,20.37,229400.0,15.1837,15.1911,15.0799,15.0947,229400.0
2007-10-25 11:00:00,20.38,20.43,20.26,20.37,264100.0,15.1021,15.1392,15.0132,15.0947,264100.0
2007-10-25 11:30:00,20.37,20.44,20.13,20.14,207700.0,15.0947,15.1466,14.9169,14.9243,207700.0
2007-10-25 12:00:00,20.14,20.21,19.96,19.99,573100.0,14.9243,14.9762,14.7909,14.8131,573100.0
2007-10-25 12:30:00,20.0,20.0,19.91,19.99,457200.0,14.8206,14.8206,14.7539,14.8131,457200.0
2007-10-25 13:00:00,20.0,20.01,19.85,19.89,473500.0,14.8206,14.828,14.7094,14.739,473500.0
2007-10-25 13:30:00,19.9,20.12,19.89,20.03,359600.0,14.7465,14.9095,14.739,14.8428,359600.0
2007-10-25 14:00:00,20.04,20.09,19.99,20.08,328200.0,14.8502,14.8873,14.8131,14.8798,328200.0
2007-10-25 14:30:00,20.09,20.26,20.02,20.23,337400.0,14.8873,15.0132,14.8354,14.991,337400.0
2007-10-25 15:00:00,20.23,20.23,20.04,20.08,395900.0,14.991,14.991,14.8502,14.8798,395900.0
2007-10-25 15:30:00,20.08,20.14,20.02,20.06,548900.0,14.8798,14.9243,14.8354,14.865,548900.0
2007-10-26 09:30:00,20.3,20.52,20.18,20.26,255800.0,15.0429,15.2059,14.9539,15.0132,255800.0
2007-10-26 10:00:00,20.24,20.3,20.05,20.09,249500.0,14.9984,15.0429,14.8576,14.8873,249500.0
2007-10-26 10:30:00,20.1,20.1,19.91,20.01,255000.0,14.8947,14.8947,14.7539,14.828,255000.0
2007-10-26 11:00:00,20.01,20.05,19.86,19.88,302200.0,14.828,14.8576,14.7168,14.7316,302200.0
2007-10-26 11:30:00,19.9,19.9,19.8,19.82,240100.0,14.7465,14.7465,14.6724,14.6872,240100.0
2007-10-26 12:00:00,19.81,19.99,19.75,19.95,386700.0,14.6798,14.8131,14.6353,14.7835,386700.0
2007-10-26 12:30:00,19.95,19.96,19.81,19.85,201600.0,14.7835,14.7909,14.6798,14.7094,201600.0
2007-10-26 13:00:00,19.86,19.88,19.63,19.74,332000.0,14.7168,14.7316,14.5464,14.6279,332000.0
2007-10-26 13:30:00,19.75,19.78,19.68,19.71,207600.0,14.6353,14.6575,14.5834,14.6057,207600.0
2007-10-26 14:00:00,19.71,19.79,19.69,19.73,267000.0,14.6057,14.6649,14.5908,14.6205,267000.0
2007-10-26 14:30:00,19.73,19.77,19.72,19.73,266700.0,14.6205,14.6501,14.6131,14.6205,266700.0
2007-10-26 15:00:00,19.73,19.76,19.71,19.75,439800.0,14.6205,14.6427,14.6057,14.6353,439800.0
2007-10-26 15:30:00,19.76,19.78,19.58,19.64,1054900.0,14.6427,14.6575,14.5093,14.5538,1054900.0
2007-10-29 09:30:00,19.8,19.92,19.76,19.81,416300.0,14.6724,14.7613,14.6427,14.6798,416300.0
2007-10-29 10:00:00,19.8,19.95,19.75,19.85,379200.0,14.6724,14.7835,14.6353,14.7094,379200.0
2007-10-29 10:30:00,19.85,19.86,19.7,19.7,222500.0,14.7094,14.7168,14.5982,14.5982,222500.0
2007-10-29 11:00:00,19.7,19.72,19.56,19.63,248900.0,14.5982,14.6131,14.4945,14.5464,248900.0
2007-10-29 11:30:00,19.63,19.64,19.48,19.51,270700.0,14.5464,14.5538,14.4352,14.4575,270700.0
2007-10-29 12:00:00,19.51,19.75,19.51,19.74,238000.0,14.4575,14.6353,14.4575,14.6279,238000.0
2007-10-29 12:30:00,19.73,19.78,19.73,19.75,239600.0,14.6205,14.6575,14.6205,14.6353,239600.0
2007-10-29 13:00:00,19.75,19.76,19.72,19.72,118900.0,14.6353,14.6427,14.6131,14.6131,118900.0
2007-10-29 13:30:00,19.71,19.76,19.68,19.71,258700.0,14.6057,14.6427,14.5834,14.6057,258700.0
2007-10-29 14:00:00,19.7,19.73,19.67,19.71,137700.0,14.5982,14.6205,14.576,14.6057,137700.0
2007-10-29 14:30:00,19.7,19.71,19.66,19.69,148000.0,14.5982,14.6057,14.5686,14.5908,148000.0
2007-10-29 15:00:00,19.7,19.7,19.59,19.65,258800.0,14.5982,14.5982,14.5167,14.5612,258800.0
2007-10-29 15:30:00,19.65,19.72,19.64,19.71,522300.0,14.5612,14.6131,14.5538,14.6057,522300.0
2007-10-30 09:30:00,19.65,19.65,19.46,19.55,365700.0,14.5612,14.5612,14.4204,14.4871,365700.0
2007-10-30 10:00:00,19.55,19.56,19.42,19.46,328000.0,14.4871,14.4945,14.3908,14.4204,328000.0
2007-10-30 10:30:00,19.46,19.48,19.25,19.28,305300.0,14.4204,14.4352,14.2648,14.287,305300.0
2007-10-30 11:00:00,19.27,19.32,19.25,19.25,186800.0,14.2796,14.3167,14.2648,14.2648,186800.0
2007-10-30 11:30:00,19.25,19.37,19.24,19.35,195700.0,14.2648,14.3537,14.2574,14.3389,195700.0
2007-10-30 12:00:00,19.34,19.56,19.34,19.45,372400.0,14.3315,14.4945,14.3315,14.413,372400.0
2007-10-30 12:30:00,19.45,19.45,19.4,19.4,206700.0,14.413,14.413,14.3759,14.3759,206700.0
2007-10-30 13:00:00,19.41,19.47,19.38,19.46,135200.0,14.3834,14.4278,14.3611,14.4204,135200.0
2007-10-30 13:30:00,19.45,19.46,19.36,19.37,199000.0,14.413,14.4204,14.3463,14.3537,199000.0
2007-10-30 14:00:00,19.37,19.38,19.26,19.28,264400.0,14.3537,14.3611,14.2722,14.287,264400.0
2007-10-30 14:30:00,19.28,19.29,19.21,19.24,214900.0,14.287,14.2944,14.2351,14.2574,214900.0
2007-10-30 15:00:00,19.24,19.35,19.24,19.26,247500.0,14.2574,14.3389,14.2574,14.2722,247500.0
2007-10-30 15:30:00,19.26,19.27,19.18,19.19,498500.0,14.2722,14.2796,14.2129,14.2203,498500.0
2007-10-31 09:30:00,19.23,19.37,19.22,19.29,209100.0,14.25,14.3537,14.2426,14.2944,209100.0
2007-10-31 10:00:00,19.3,19.34,19.23,19.3,267000.0,14.3018,14.3315,14.25,14.3018,267000.0
2007-10-31 10:30:00,19.3,19.64,19.3,19.61,456800.0,14.3018,14.5538,14.3018,14.5316,456800.0
2007-10-31 11:00:00,19.62,19.72,19.59,19.6,332300.0,14.539,14.6131,14.5167,14.5241,332300.0
2007-10-31 11:30:00,19.6,19.92,19.6,19.9,323400.0,14.5241,14.7613,14.5241,14.7465,323400.0
2007-10-31 12:00:00,19.91,20.09,19.9,19.92,387000.0,14.7539,14.8873,14.7465,14.7613,387000.0
2007-10-31 12:30:00,19.92,19.99,19.83,19.85,201000.0,14.7613,14.8131,14.6946,14.7094,201000.0
2007-10-31 13:00:00,19.84,19.9,19.81,19.89,162400.0,14.702,14.7465,14.6798,14.739,162400.0
2007-10-31 13:30:00,19.9,19.94,19.83,19.85,197000.0,14.7465,14.7761,14.6946,14.7094,197000.0
2007-10-31 14:00:00,19.86,19.93,19.7,19.82,521800.0,14.7168,14.7687,14.5982,14.6872,521800.0
2007-10-31 14:30:00,19.82,20.18,19.77,20.11,512500.0,14.6872,14.9539,14.6501,14.9021,512500.0
2007-10-31 15:00:00,20.1,20.18,19.96,19.98,544100.0,14.8947,14.9539,14.7909,14.8057,544100.0
2007-10-31 15:30:00,19.98,20.01,19.8,19.98,1198400.0,14.8057,14.828,14.6724,14.8057,1198400.0
2007-11-01 09:30:00,20.11,20.23,19.86,20.0,640500.0,14.9021,14.991,14.7168,14.8206,640500.0
2007-11-01 10:00:00,20.0,20.09,19.84,20.05,572400.0,14.8206,14.8873,14.702,14.8576,572400.0
2007-11-01 10:30:00,20.05,20.39,20.0,20.1,967400.0,14.8576,15.1096,14.8206,14.8947,967400.0
2007-11-01 11:00:00,20.09,20.21,20.09,20.2,534400.0,14.8873,14.9762,14.8873,14.9688,534400.0
2007-11-01 11:30:00,20.2,20.21,20.06,20.14,394700.0,14.9688,14.9762,14.865,14.9243,394700.0
2007-11-01 12:00:00,20.15,20.2,20.07,20.15,676500.0,14.9317,14.9688,14.8724,14.9317,676500.0
2007-11-01 12:30:00,20.15,20.18,20.1,20.17,394300.0,14.9317,14.9539,14.8947,14.9465,394300.0
2007-11-01 13:00:00,20.17,20.25,20.11,20.14,503300.0,14.9465,15.0058,14.9021,14.9243,503300.0
2007-11-01 13:30:00,20.14,20.18,19.93,19.99,285600.0,14.9243,14.9539,14.7687,14.8131,285600.0
2007-11-01 14:00:00,19.98,20.2,19.97,20.15,495500.0,14.8057,14.9688,14.7983,14.9317,495500.0
2007-11-01 14:30:00,20.16,20.3,20.15,20.18,598200.0,14.9391,15.0429,14.9317,14.9539,598200.0
2007-11-01 15:00:00,20.19,20.27,20.03,20.13,481700.0,14.9614,15.0206,14.8428,14.9169,481700.0
2007-11-01 15:30:00,20.12,20.19,19.98,19.98,773200.0,14.9095,14.9614,14.8057,14.8057,773200.0
2007-11-02 09:30:00,20.3,20.3,19.85,20.11,654400.0,15.0429,15.0429,14.7094,14.9021,654400.0
2007-11-02 10:00:00,20.11,20.17,20.02,20.14,266100.0,14.9021,14.9465,14.8354,14.9243,266100.0
2007-11-02 10:30:00,20.13,20.27,20.09,20.26,192900.0,14.9169,15.0206,14.8873,15.0132,192900.0
2007-11-02 11:00:00,20.26,20.35,20.15,20.18,280500.0,15.0132,15.0799,14.9317,14.9539,280500.0
2007-11-02 11:30:00,20.18,20.35,20.15,20.33,199400.0,14.9539,15.0799,14.9317,15.0651,199400.0
2007-11-02 12:00:00,20.32,20.53,20.29,20.53,337600.0,15.0577,15.2133,15.0355,15.2133,337600.0
2007-11-02 12:30:00,20.53,20.57,20.48,20.51,288900.0,15.2133,15.2429,15.1763,15.1985,288900.0
2007-11-02 13:00:00,20.5,20.55,20.44,20.5,182900.0,15.1911,15.2281,15.1466,15.1911,182900.0
2007-11-02 13:30:00,20.51,20.55,20.4,20.46,214800.0,15.1985,15.2281,15.117,15.1614,214800.0
2007-11-02 14:00:00,20.46,20.6,20.44,20.59,337000.0,15.1614,15.2652,15.1466,15.2578,337000.0
2007-11-02 14:30:00,20.59,20.74,20.54,20.7,661600.0,15.2578,15.3689,15.2207,15.3393,661600.0
2007-11-02 15:00:00,20.7,20.75,20.59,20.74,584500.0,15.3393,15.3763,15.2578,15.3689,584500.0
2007-11-02 15:30:00,20.74,20.84,20.63,20.8,740600.0,15.3689,15.443,15.2874,15.4134,740600.0
2007-11-05 09:30:00,20.65,20.89,20.62,20.67,537800.0,15.3022,15.4801,15.28,15.317,537800.0
2007-11-05 10:00:00,20.68,20.79,20.66,20.77,720100.0,15.3245,15.406,15.3096,15.3911,720100.0
2007-11-05 10:30:00,20.76,20.9,20.7,20.73,522500.0,15.3837,15.4875,15.3393,15.3615,522500.0
2007-11-05 11:00:00,20.74,20.8,20.7,20.75,355700.0,15.3689,15.4134,15.3393,15.3763,355700.0
2007-11-05 11:30:00,20.75,21.08,20.74,21.04,431700.0,15.3763,15.6209,15.3689,15.5912,431700.0
2007-11-05 12:00:00,21.04,21.08,20.97,20.98,356200.0,15.5912,15.6209,15.5394,15.5468,356200.0
2007-11-05 12:30:00,20.97,20.98,20.87,20.92,235500.0,15.5394,15.5468,15.4653,15.5023,235500.0
2007-11-05 13:00:00,20.92,20.92,20.74,20.85,297600.0,15.5023,15.5023,15.3689,15.4504,297600.0
2007-11-05 13:30:00,20.85,20.86,20.71,20.74,232400.0,15.4504,15.4578,15.3467,15.3689,232400.0
2007-11-05 14:00:00,20.74,20.81,20.72,20.76,392600.0,15.3689,15.4208,15.3541,15.3837,392600.0
2007-11-05 14:30:00,20.76,20.8,20.73,20.75,518800.0,15.3837,15.4134,15.3615,15.3763,518800.0
2007-11-05 15:00:00,20.75,20.83,20.75,20.75,460200.0,15.3763,15.4356,15.3763,15.3763,460200.0
2007-11-05 15:30:00,20.76,20.8,20.71,20.71,482300.0,15.3837,15.4134,15.3467,15.3467,482300.0
2007-11-06 09:30:00,20.82,20.95,20.69,20.73,338300.0,15.4282,15.5245,15.3319,15.3615,338300.0
2007-11-06 10:00:00,20.74,20.85,20.7,20.73,326900.0,15.3689,15.4504,15.3393,15.3615,326900.0
2007-11-06 10:30:00,20.72,20.81,20.66,20.69,507700.0,15.3541,15.4208,15.3096,15.3319,507700.0
2007-11-06 11:00:00,20.69,20.73,20.6,20.71,190900.0,15.3319,15.3615,15.2652,15.3467,190900.0
2007-11-06 11:30:00,20.71,20.75,20.67,20.75,311300.0,15.3467,15.3763,15.317,15.3763,311300.0
2007-11-06 12:00:00,20.74,20.76,20.68,20.75,234000.0,15.3689,15.3837,15.3245,15.3763,234000.0
2007-11-06 12:30:00,20.75,20.81,20.73,20.77,357700.0,15.3763,15.4208,15.3615,15.3911,357700.0
2007-11-06 13:00:00,20.77,20.88,20.74,20.78,179600.0,15.3911,15.4727,15.3689,15.3986,179600.0
2007-11-06 13:30:00,20.78,20.87,20.76,20.81,289700.0,15.3986,15.4653,15.3837,15.4208,289700.0
2007-11-06 14:00:00,20.81,20.82,20.75,20.76,248700.0,15.4208,15.4282,15.3763,15.3837,248700.0
2007-11-06 14:30:00,20.76,20.78,20.68,20.73,212400.0,15.3837,15.3986,15.3245,15.3615,212400.0
2007-11-06 15:00:00,20.74,20.81,20.7,20.81,238300.0,15.3689,15.4208,15.3393,15.4208,238300.0
2007-11-06 15:30:00,20.81,20.91,20.78,20.91,457200.0,15.4208,15.4949,15.3986,15.4949,457200.0
2007-11-07 09:30:00,20.75,20.97,20.7,20.97,563000.0,15.3763,15.5394,15.3393,15.5394,563000.0
2007-11-07 10:00:00,20.97,21.09,20.87,20.94,442100.0,15.5394,15.6283,15.4653,15.5171,442100.0
2007-11-07 10:30:00,20.94,21.0,20.77,20.77,528500.0,15.5171,15.5616,15.3911,15.3911,528500.0
2007-11-07 11:00:00,20.75,20.92,20.73,20.87,244600.0,15.3763,15.5023,15.3615,15.4653,244600.0
2007-11-07 11:30:00,20.88,21.01,20.85,20.99,263100.0,15.4727,15.569,15.4504,15.5542,263100.0
2007-11-07 12:00:00,20.98,20.98,20.81,20.88,308100.0,15.5468,15.5468,15.4208,15.4727,308100.0
2007-11-07 12:30:00,20.88,20.9,20.84,20.89,517700.0,15.4727,15.4875,15.443,15.4801,517700.0
2007-11-07 13:00:00,20.88,20.93,20.82,20.86,641300.0,15.4727,15.5097,15.4282,15.4578,641300.0
2007-11-07 13:30:00,20.87,20.98,20.81,20.94,306800.0,15.4653,15.5468,15.4208,15.5171,306800.0
2007-11-07 14:00:00,20.94,21.0,20.91,21.0,381900.0,15.5171,15.5616,15.4949,15.5616,381900.0
2007-11-07 14:30:00,21.0,21.04,20.91,20.98,345400.0,15.5616,15.5912,15.4949,15.5468,345400.0
2007-11-07 15:00:00,20.98,21.08,20.92,20.93,369300.0,15.5468,15.6209,15.5023,15.5097,369300.0
2007-11-07 15:30:00,20.93,20.97,20.71,20.72,709200.0,15.5097,15.5394,15.3467,15.3541,709200.0
2007-11-08 09:30:00,20.71,20.91,20.62,20.85,324000.0,15.3467,15.4949,15.28,15.4504,324000.0
2007-11-08 10:00:00,20.85,21.02,20.75,20.87,312100.0,15.4504,15.5764,15.3763,15.4653,312100.0
2007-11-08 10:30:00,20.86,20.95,20.79,20.91,307300.0,15.4578,15.5245,15.406,15.4949,307300.0
2007-11-08 11:00:00,20.9,21.01,20.87,21.0,196600.0,15.4875,15.569,15.4653,15.5616,196600.0
2007-11-08 11:30:00,20.97,20.98,20.74,20.82,225400.0,15.5394,15.5468,15.3689,15.4282,225400.0
2007-11-08 12:00:00,20.81,20.89,20.59,20.64,333800.0,15.4208,15.4801,15.2578,15.2948,333800.0
2007-11-08 12:30:00,20.65,20.68,20.42,20.5,319500.0,15.3022,15.3245,15.1318,15.1911,319500.0
2007-11-08 13:00:00,20.5,20.55,20.29,20.4,236700.0,15.1911,15.2281,15.0355,15.117,236700.0
2007-11-08 13:30:00,20.42,20.6,20.39,20.6,196600.0,15.1318,15.2652,15.1096,15.2652,196600.0
2007-11-08 14:00:00,20.6,20.64,20.39,20.45,173900.0,15.2652,15.2948,15.1096,15.154,173900.0
2007-11-08 14:30:00,20.45,20.55,20.4,20.55,201600.0,15.154,15.2281,15.117,15.2281,201600.0
2007-11-08 15:00:00,20.55,20.73,20.46,20.69,331800.0,15.2281,15.3615,15.1614,15.3319,331800.0
2007-11-08 15:30:00,20.69,20.83,20.63,20.73,477900.0,15.3319,15.4356,15.2874,15.3615,477900.0
2007-11-09 09:30:00,20.32,20.51,20.14,20.49,288500.0,15.0577,15.1985,14.9243,15.1837,288500.0
2007-11-09 10:00:00,20.49,20.74,20.49,20.63,353000.0,15.1837,15.3689,15.1837,15.2874,353000.0
2007-11-09 10:30:00,20.63,20.64,20.44,20.58,159900.0,15.2874,15.2948,15.1466,15.2504,159900.0
2007-11-09 11:00:00,20.59,20.67,20.36,20.54,232500.0,15.2578,15.317,15.0873,15.2207,232500.0
2007-11-09 11:30:00,20.54,20.74,20.48,20.7,204400.0,15.2207,15.3689,15.1763,15.3393,204400.0
2007-11-09 12:00:00,20.7,20.74,20.57,20.71,168500.0,15.3393,15.3689,15.2429,15.3467,168500.0
2007-11-09 12:30:00,20.71,20.89,20.69,20.74,178900.0,15.3467,15.4801,15.3319,15.3689,178900.0
2007-11-09 13:00:00,20.73,20.81,20.64,20.74,115800.0,15.3615,15.4208,15.2948,15.3689,115800.0
2007-11-09 13:30:00,20.72,20.75,20.62,20.63,130300.0,15.3541,15.3763,15.28,15.2874,130300.0
2007-11-09 14:00:00,20.61,20.94,20.58,20.89,157800.0,15.2726,15.5171,15.2504,15.4801,157800.0
2007-11-09 14:30:00,20.9,20.92,20.75,20.76,205000.0,15.4875,15.5023,15.3763,15.3837,205000.0
2007-11-09 15:00:00,20.77,20.96,20.77,20.91,197700.0,15.3911,15.5319,15.3911,15.4949,197700.0
2007-11-09 15:30:00,20.91,20.91,20.59,20.59,505300.0,15.4949,15.4949,15.2578,15.2578,505300.0
2007-11-12 09:30:00,20.48,20.48,20.06,20.34,475100.0,15.1763,15.1763,14.865,15.0725,475100.0
2007-11-12 10:00:00,20.35,20.4,20.17,20.21,342900.0,15.0799,15.117,14.9465,14.9762,342900.0
2007-11-12 10:30:00,20.21,20.3,20.09,20.29,264900.0,14.9762,15.0429,14.8873,15.0355,264900.0
2007-11-12 11:00:00,20.29,20.44,20.27,20.39,235700.0,15.0355,15.1466,15.0206,15.1096,235700.0
2007-11-12 11:30:00,20.39,20.4,20.21,20.23,243900.0,15.1096,15.117,14.9762,14.991,243900.0
2007-11-12 12:00:00,20.23,20.44,20.21,20.38,223300.0,14.991,15.1466,14.9762,15.1021,223300.0
2007-11-12 12:30:00,20.38,20.42,20.28,20.3,118900.0,15.1021,15.1318,15.028,15.0429,118900.0
2007-11-12 13:00:00,20.31,20.32,20.2,20.32,155100.0,15.0503,15.0577,14.9688,15.0577,155100.0
2007-11-12 13:30:00,20.31,20.32,20.1,20.17,236100.0,15.0503,15.0577,14.8947,14.9465,236100.0
2007-11-12 14:00:00,20.17,20.2,20.01,20.1,192800.0,14.9465,14.9688,14.828,14.8947,192800.0
2007-11-12 14:30:00,20.1,20.32,20.1,20.27,202900.0,14.8947,15.0577,14.8947,15.0206,202900.0
2007-11-12 15:00:00,20.26,20.26,20.0,20.0,286500.0,15.0132,15.0132,14.8206,14.8206,286500.0
2007-11-12 15:30:00,20.0,20.12,19.9,19.94,650500.0,14.8206,14.9095,14.7465,14.7761,650500.0
2007-11-13 09:30:00,19.84,20.15,19.76,20.08,271700.0,14.702,14.9317,14.6427,14.8798,271700.0
2007-11-13 10:00:00,20.06,20.08,19.84,20.07,233200.0,14.865,14.8798,14.702,14.8724,233200.0
2007-11-13 10:30:00,20.07,20.07,19.76,19.8,286600.0,14.8724,14.8724,14.6427,14.6724,286600.0
2007-11-13 11:00:00,19.8,19.97,19.76,19.81,186200.0,14.6724,14.7983,14.6427,14.6798,186200.0
2007-11-13 11:30:00,19.81,19.87,19.79,19.86,208200.0,14.6798,14.7242,14.6649,14.7168,208200.0
2007-11-13 12:00:00,19.86,19.89,19.76,19.89,288000.0,14.7168,14.739,14.6427,14.739,288000.0
2007-11-13 12:30:00,19.88,19.92,19.79,19.79,185200.0,14.7316,14.7613,14.6649,14.6649,185200.0
2007-11-13 13:00:00,19.8,19.94,19.73,19.94,220300.0,14.6724,14.7761,14.6205,14.7761,220300.0
2007-11-13 13:30:00,19.93,20.08,19.9,19.97,316600.0,14.7687,14.8798,14.7465,14.7983,316600.0
2007-11-13 14:00:00,19.96,20.14,19.95,20.08,243500.0,14.7909,14.9243,14.7835,14.8798,243500.0
2007-11-13 14:30:00,20.08,20.31,20.08,20.28,374600.0,14.8798,15.0503,14.8798,15.028,374600.0
2007-11-13 15:00:00,20.28,20.4,20.28,20.4,271800.0,15.028,15.117,15.028,15.117,271800.0
2007-11-13 15:30:00,20.4,20.42,20.29,20.37,500000.0,15.117,15.1318,15.0355,15.0947,500000.0
2007-11-14 09:30:00,20.08,20.78,20.0,20.68,466500.0,14.8798,15.3986,14.8206,15.3245,466500.0
2007-11-14 10:00:00,20.67,20.97,20.67,20.96,523800.0,15.317,15.5394,15.317,15.5319,523800.0
2007-11-14 10:30:00,20.95,21.03,20.86,20.9,371000.0,15.5245,15.5838,15.4578,15.4875,371000.0
2007-11-14 11:00:00,20.9,21.0,20.84,20.91,334200.0,15.4875,15.5616,15.443,15.4949,334200.0
2007-11-14 11:30:00,20.92,20.93,20.8,20.91,331100.0,15.5023,15.5097,15.4134,15.4949,331100.0
2007-11-14 12:00:00,20.91,20.91,20.83,20.88,146800.0,15.4949,15.4949,15.4356,15.4727,146800.0
2007-11-14 12:30:00,20.88,20.88,20.77,20.77,172700.0,15.4727,15.4727,15.3911,15.3911,172700.0
2007-11-14 13:00:00,20.78,20.86,20.71,20.86,192900.0,15.3986,15.4578,15.3467,15.4578,192900.0
2007-11-14 13:30:00,20.86,20.93,20.82,20.82,220000.0,15.4578,15.5097,15.4282,15.4282,220000.0
2007-11-14 14:00:00,20.82,20.89,20.77,20.77,247200.0,15.4282,15.4801,15.3911,15.3911,247200.0
2007-11-14 14:30:00,20.77,20.79,20.69,20.69,248900.0,15.3911,15.406,15.3319,15.3319,248900.0
2007-11-14 15:00:00,20.68,20.8,20.64,20.79,396300.0,15.3245,15.4134,15.2948,15.406,396300.0
2007-11-14 15:30:00,20.79,20.8,20.53,20.54,517800.0,15.406,15.4134,15.2133,15.2207,517800.0
2007-11-15 09:30:00,20.73,20.87,20.35,20.78,307900.0,15.3615,15.4653,15.0799,15.3986,307900.0
2007-11-15 10:00:00,20.77,20.95,20.69,20.78,225100.0,15.3911,15.5245,15.3319,15.3986,225100.0
2007-11-15 10:30:00,20.77,20.8,20.56,20.62,297100.0,15.3911,15.4134,15.2355,15.28,297100.0
2007-11-15 11:00:00,20.61,20.72,20.45,20.46,176500.0,15.2726,15.3541,15.154,15.1614,176500.0
2007-11-15 11:30:00,20.46,20.47,20.35,20.37,164900.0,15.1614,15.1688,15.0799,15.0947,164900.0
2007-11-15 12:00:00,20.38,20.41,20.29,20.3,191800.0,15.1021,15.1244,15.0355,15.0429,191800.0
2007-11-15 12:30:00,20.29,20.45,20.25,20.38,169000.0,15.0355,15.154,15.0058,15.1021,169000.0
2007-11-15 13:00:00,20.37,20.37,20.25,20.29,137200.0,15.0947,15.0947,15.0058,15.0355,137200.0
2007-11-15 13:30:00,20.29,20.38,20.26,20.27,135900.0,15.0355,15.1021,15.0132,15.0206,135900.0
2007-11-15 14:00:00,20.27,20.33,20.17,20.25,268600.0,15.0206,15.0651,14.9465,15.0058,268600.0
2007-11-15 14:30:00,20.25,20.29,20.0,20.01,212700.0,15.0058,15.0355,14.8206,14.828,212700.0
2007-11-15 15:00:00,20.01,20.25,20.0,20.17,292800.0,14.828,15.0058,14.8206,14.9465,292800.0
2007-11-15 15:30:00,20.17,20.23,20.0,20.17,638900.0,14.9465,14.991,14.8206,14.9465,638900.0
2007-11-16 09:30:00,20.34,20.36,20.04,20.05,432900.0,15.0725,15.0873,14.8502,14.8576,432900.0
2007-11-16 10:00:00,20.04,20.21,19.86,20.01,378700.0,14.8502,14.9762,14.7168,14.828,378700.0
2007-11-16 10:30:00,20.01,20.15,19.95,20.11,385700.0,14.828,14.9317,14.7835,14.9021,385700.0
2007-11-16 11:00:00,20.11,20.17,19.95,19.97,298600.0,14.9021,14.9465,14.7835,14.7983,298600.0
2007-11-16 11:30:00,19.98,20.1,19.97,20.05,297700.0,14.8057,14.8947,14.7983,14.8576,297700.0
2007-11-16 12:00:00,20.05,20.17,20.03,20.1,157400.0,14.8576,14.9465,14.8428,14.8947,157400.0
2007-11-16 12:30:00,20.1,20.1,19.98,20.03,131000.0,14.8947,14.8947,14.8057,14.8428,131000.0
2007-11-16 13:00:00,20.04,20.07,19.98,20.03,254600.0,14.8502,14.8724,14.8057,14.8428,254600.0
2007-11-16 13:30:00,20.04,20.05,20.0,20.0,195700.0,14.8502,14.8576,14.8206,14.8206,195700.0
2007-11-16 14:00:00,20.0,20.02,19.88,20.02,222900.0,14.8206,14.8354,14.7316,14.8354,222900.0
2007-11-16 14:30:00,20.02,20.04,19.86,19.99,240800.0,14.8354,14.8502,14.7168,14.8131,240800.0
2007-11-16 15:00:00,19.99,20.01,19.94,19.99,231200.0,14.8131,14.828,14.7761,14.8131,231200.0
2007-11-16 15:30:00,19.99,20.1,19.91,19.99,596900.0,14.8131,14.8947,14.7539,14.8131,596900.0
2007-11-19 09:30:00,19.92,20.02,19.7,19.7,254700.0,14.7613,14.8354,14.5982,14.5982,254700.0
2007-11-19 10:00:00,19.7,19.89,19.7,19.81,238700.0,14.5982,14.739,14.5982,14.6798,238700.0
2007-11-19 10:30:00,19.81,19.81,19.63,19.63,227200.0,14.6798,14.6798,14.5464,14.5464,227200.0
2007-11-19 11:00:00,19.63,19.74,19.53,19.66,267600.0,14.5464,14.6279,14.4723,14.5686,267600.0
2007-11-19 11:30:00,19.65,19.69,19.54,19.54,184900.0,14.5612,14.5908,14.4797,14.4797,184900.0
2007-11-19 12:00:00,19.55,19.63,19.52,19.59,171100.0,14.4871,14.5464,14.4649,14.5167,171100.0
2007-11-19 12:30:00,19.6,19.62,19.52,19.54,184700.0,14.5241,14.539,14.4649,14.4797,184700.0
2007-11-19 13:00:00,19.55,19.58,19.43,19.56,231400.0,14.4871,14.5093,14.3982,14.4945,231400.0
2007-11-19 13:30:00,19.56,19.59,19.36,19.37,258400.0,14.4945,14.5167,14.3463,14.3537,258400.0
2007-11-19 14:00:00,19.37,19.64,19.37,19.61,211800.0,14.3537,14.5538,14.3537,14.5316,211800.0
2007-11-19 14:30:00,19.61,19.69,19.57,19.58,228100.0,14.5316,14.5908,14.5019,14.5093,228100.0
2007-11-19 15:00:00,19.58,19.74,19.51,19.7,244200.0,14.5093,14.6279,14.4575,14.5982,244200.0
2007-11-19 15:30:00,19.69,19.71,19.58,19.58,489000.0,14.5908,14.6057,14.5093,14.5093,489000.0
2007-11-20 09:30:00,19.56,19.78,19.56,19.72,202600.0,14.4945,14.6575,14.4945,14.6131,202600.0
2007-11-20 10:00:00,19.72,19.81,19.67,19.72,223800.0,14.6131,14.6798,14.576,14.6131,223800.0
2007-11-20 10:30:00,19.72,19.86,19.71,19.78,183600.0,14.6131,14.7168,14.6057,14.6575,183600.0
2007-11-20 11:00:00,19.79,19.8,19.68,19.7,167000.0,14.6649,14.6724,14.5834,14.5982,167000.0
2007-11-20 11:30:00,19.7,19.76,19.64,19.74,169800.0,14.5982,14.6427,14.5538,14.6279,169800.0
2007-11-20 12:00:00,19.74,19.75,19.58,19.65,138900.0,14.6279,14.6353,14.5093,14.5612,138900.0
2007-11-20 12:30:00,19.64,19.64,19.47,19.49,145100.0,14.5538,14.5538,14.4278,14.4426,145100.0
2007-11-20 13:00:00,19.49,19.5,19.32,19.35,207500.0,14.4426,14.45,14.3167,14.3389,207500.0
2007-11-20 13:30:00,19.36,19.53,19.35,19.49,159600.0,14.3463,14.4723,14.3389,14.4426,159600.0
2007-11-20 14:00:00,19.49,19.6,19.29,19.32,273700.0,14.4426,14.5241,14.2944,14.3167,273700.0
2007-11-20 14:30:00,19.32,19.54,19.28,19.5,302700.0,14.3167,14.4797,14.287,14.45,302700.0
2007-11-20 15:00:00,19.49,19.57,19.38,19.56,279400.0,14.4426,14.5019,14.3611,14.4945,279400.0
2007-11-20 15:30:00,19.56,19.75,19.55,19.68,388100.0,14.4945,14.6353,14.4871,14.5834,388100.0
2007-11-21 09:30:00,19.5,19.5,19.16,19.25,260500.0,14.45,14.45,14.1981,14.2648,260500.0
2007-11-21 10:00:00,19.24,19.29,19.03,19.13,277600.0,14.2574,14.2944,14.1018,14.1759,277600.0
2007-11-21 10:30:00,19.13,19.23,19.1,19.12,253700.0,14.1759,14.25,14.1536,14.1685,253700.0
2007-11-21 11:00:00,19.11,19.18,19.03,19.15,311500.0,14.161,14.2129,14.1018,14.1907,311500.0
2007-11-21 11:30:00,19.15,19.24,19.13,19.2,376400.0,14.1907,14.2574,14.1759,14.2277,376400.0
2007-11-21 12:00:00,19.2,19.21,19.04,19.06,352400.0,14.2277,14.2351,14.1092,14.124,352400.0
2007-11-21 12:30:00,19.06,19.21,19.05,19.2,238600.0,14.124,14.2351,14.1166,14.2277,238600.0
2007-11-21 13:00:00,19.2,19.26,19.07,19.1,230300.0,14.2277,14.2722,14.1314,14.1536,230300.0
2007-11-21 13:30:00,19.1,19.2,19.05,19.17,223100.0,14.1536,14.2277,14.1166,14.2055,223100.0
2007-11-21 14:00:00,19.18,19.2,19.09,19.17,238300.0,14.2129,14.2277,14.1462,14.2055,238300.0
2007-11-21 14:30:00,19.18,19.28,19.15,19.28,191700.0,14.2129,14.287,14.1907,14.287,191700.0
2007-11-21 15:00:00,19.28,19.36,19.1,19.13,303700.0,14.287,14.3463,14.1536,14.1759,303700.0
2007-11-21 15:30:00,19.15,19.23,18.98,18.98,566100.0,14.1907,14.25,14.0647,14.0647,566100.0
2007-11-23 09:30:00,18.98,19.28,18.97,19.23,199800.0,14.0647,14.287,14.0573,14.25,199800.0
2007-11-23 10:00:00,19.22,19.37,19.2,19.28,82900.0,14.2426,14.3537,14.2277,14.287,82900.0
2007-11-23 10:30:00,19.28,19.45,19.28,19.43,96800.0,14.287,14.413,14.287,14.3982,96800.0
2007-11-23 11:00:00,19.44,19.49,19.35,19.45,120800.0,14.4056,14.4426,14.3389,14.413,120800.0
2007-11-23 11:30:00,19.45,19.5,19.43,19.5,66600.0,14.413,14.45,14.3982,14.45,66600.0
2007-11-23 12:00:00,19.49,19.54,19.45,19.52,108000.0,14.4426,14.4797,14.413,14.4649,108000.0
2007-11-23 12:30:00,19.52,19.57,19.33,19.35,274200.0,14.4649,14.5019,14.3241,14.3389,274200.0
2007-11-26 09:30:00,19.36,19.65,19.36,19.59,125700.0,14.3463,14.5612,14.3463,14.5167,125700.0
2007-11-26 10:00:00,19.59,19.59,19.36,19.37,74200.0,14.5167,14.5167,14.3463,14.3537,74200.0
2007-11-26 10:30:00,19.36,19.42,19.2,19.24,152500.0,14.3463,14.3908,14.2277,14.2574,152500.0
2007-11-26 11:00:00,19.23,19.35,19.13,19.21,186100.0,14.25,14.3389,14.1759,14.2351,186100.0
2007-11-26 11:30:00,19.22,19.28,19.2,19.23,73900.0,14.2426,14.287,14.2277,14.25,73900.0
2007-11-26 12:00:00,19.22,19.3,19.2,19.3,85400.0,14.2426,14.3018,14.2277,14.3018,85400.0
2007-11-26 12:30:00,19.3,19.39,19.29,19.33,88000.0,14.3018,14.3685,14.2944,14.3241,88000.0
2007-11-26 13:00:00,19.33,19.37,19.27,19.3,99300.0,14.3241,14.3537,14.2796,14.3018,99300.0
2007-11-26 13:30:00,19.3,19.39,19.2,19.23,117300.0,14.3018,14.3685,14.2277,14.25,117300.0
2007-11-26 14:00:00,19.23,19.28,19.2,19.2,104300.0,14.25,14.287,14.2277,14.2277,104300.0
2007-11-26 14:30:00,19.2,19.21,19.07,19.08,172000.0,14.2277,14.2351,14.1314,14.1388,172000.0
2007-11-26 15:00:00,19.08,19.08,18.86,18.91,359500.0,14.1388,14.1388,13.9758,14.0128,359500.0
2007-11-26 15:30:00,18.91,19.02,18.81,18.81,405400.0,14.0128,14.0944,13.9387,13.9387,405400.0
2007-11-27 09:30:00,18.82,18.94,18.62,18.74,266200.0,13.9461,14.0351,13.7979,13.8869,266200.0
2007-11-27 10:00:00,18.75,18.8,18.6,18.73,218600.0,13.8943,13.9313,13.7831,13.8795,218600.0
2007-11-27 10:30:00,18.74,19.0,18.74,18.98,260500.0,13.8869,14.0795,13.8869,14.0647,260500.0
2007-11-27 11:00:00,18.98,18.99,18.89,18.98,113800.0,14.0647,14.0721,13.998,14.0647,113800.0
2007-11-27 11:30:00,18.98,19.01,18.85,18.88,171600.0,14.0647,14.0869,13.9684,13.9906,171600.0
2007-11-27 12:00:00,18.88,18.89,18.69,18.73,173100.0,13.9906,13.998,13.8498,13.8795,173100.0
2007-11-27 12:30:00,18.73,18.81,18.64,18.64,114700.0,13.8795,13.9387,13.8128,13.8128,114700.0
2007-11-27 13:00:00,18.65,18.74,18.62,18.7,137800.0,13.8202,13.8869,13.7979,13.8572,137800.0
2007-11-27 13:30:00,18.7,18.72,18.6,18.63,125000.0,13.8572,13.872,13.7831,13.8053,125000.0
2007-11-27 14:00:00,18.63,18.66,18.51,18.55,241700.0,13.8053,13.8276,13.7164,13.7461,241700.0
2007-11-27 14:30:00,18.54,18.6,18.44,18.51,251000.0,13.7387,13.7831,13.6646,13.7164,251000.0
2007-11-27 15:00:00,18.52,18.6,18.44,18.5,225400.0,13.7238,13.7831,13.6646,13.709,225400.0
2007-11-27 15:30:00,18.49,18.74,18.49,18.72,480300.0,13.7016,13.8869,13.7016,13.872,480300.0
2007-11-28 09:30:00,18.81,18.9,18.74,18.76,210100.0,13.9387,14.0054,13.8869,13.9017,210100.0
2007-11-28 10:00:00,18.76,18.84,18.65,18.8,211900.0,13.9017,13.961,13.8202,13.9313,211900.0
2007-11-28 10:30:00,18.79,18.84,18.57,18.57,216900.0,13.9239,13.961,13.7609,13.7609,216900.0
2007-11-28 11:00:00,18.58,18.62,18.53,18.6,95400.0,13.7683,13.7979,13.7312,13.7831,95400.0
2007-11-28 11:30:00,18.61,18.63,18.52,18.58,122100.0,13.7905,13.8053,13.7238,13.7683,122100.0
2007-11-28 12:00:00,18.59,18.67,18.57,18.61,142900.0,13.7757,13.835,13.7609,13.7905,142900.0
2007-11-28 12:30:00,18.61,18.62,18.49,18.5,169400.0,13.7905,13.7979,13.7016,13.709,169400.0
2007-11-28 13:00:00,18.5,18.57,18.48,18.55,123800.0,13.709,13.7609,13.6942,13.7461,123800.0
2007-11-28 13:30:00,18.56,18.59,18.5,18.54,159300.0,13.7535,13.7757,13.709,13.7387,159300.0
2007-11-28 14:00:00,18.54,18.6,18.51,18.59,283500.0,13.7387,13.7831,13.7164,13.7757,283500.0
2007-11-28 14:30:00,18.59,18.73,18.58,18.73,216900.0,13.7757,13.8795,13.7683,13.8795,216900.0
2007-11-28 15:00:00,18.73,18.83,18.59,18.73,384200.0,13.8795,13.9536,13.7757,13.8795,384200.0
2007-11-28 15:30:00,18.73,18.75,18.57,18.64,368100.0,13.8795,13.8943,13.7609,13.8128,368100.0
2007-11-29 09:30:00,18.69,18.84,18.57,18.8,338600.0,13.8498,13.961,13.7609,13.9313,338600.0
2007-11-29 10:00:00,18.8,18.91,18.75,18.91,278800.0,13.9313,14.0128,13.8943,14.0128,278800.0
2007-11-29 10:30:00,18.9,18.91,18.74,18.82,261500.0,14.0054,14.0128,13.8869,13.9461,261500.0
2007-11-29 11:00:00,18.82,18.88,18.81,18.83,145300.0,13.9461,13.9906,13.9387,13.9536,145300.0
2007-11-29 11:30:00,18.83,18.85,18.71,18.72,142900.0,13.9536,13.9684,13.8646,13.872,142900.0
2007-11-29 12:00:00,18.72,18.78,18.71,18.77,161400.0,13.872,13.9165,13.8646,13.9091,161400.0
2007-11-29 12:30:00,18.78,18.82,18.71,18.78,127900.0,13.9165,13.9461,13.8646,13.9165,127900.0
2007-11-29 13:00:00,18.78,18.84,18.73,18.78,130600.0,13.9165,13.961,13.8795,13.9165,130600.0
2007-11-29 13:30:00,18.79,18.83,18.66,18.82,154200.0,13.9239,13.9536,13.8276,13.9461,154200.0
2007-11-29 14:00:00,18.83,18.86,18.75,18.86,125700.0,13.9536,13.9758,13.8943,13.9758,125700.0
2007-11-29 14:30:00,18.86,18.9,18.8,18.89,154000.0,13.9758,14.0054,13.9313,13.998,154000.0
2007-11-29 15:00:00,18.88,18.98,18.88,18.92,257700.0,13.9906,14.0647,13.9906,14.0202,257700.0
2007-11-29 15:30:00,18.93,18.95,18.82,18.92,275100.0,14.0277,14.0425,13.9461,14.0202,275100.0
2007-11-30 09:30:00,19.01,19.01,18.83,18.96,162200.0,14.0869,14.0869,13.9536,14.0499,162200.0
2007-11-30 10:00:00,18.96,18.97,18.87,18.95,209800.0,14.0499,14.0573,13.9832,14.0425,209800.0
2007-11-30 10:30:00,18.95,18.99,18.94,18.94,198900.0,14.0425,14.0721,14.0351,14.0351,198900.0
2007-11-30 11:00:00,18.94,18.95,18.85,18.87,142400.0,14.0351,14.0425,13.9684,13.9832,142400.0
2007-11-30 11:30:00,18.87,18.88,18.79,18.8,135300.0,13.9832,13.9906,13.9239,13.9313,135300.0
2007-11-30 12:00:00,18.8,18.8,18.74,18.76,104800.0,13.9313,13.9313,13.8869,13.9017,104800.0
2007-11-30 12:30:00,18.75,18.8,18.75,18.78,90600.0,13.8943,13.9313,13.8943,13.9165,90600.0
2007-11-30 13:00:00,18.78,18.89,18.75,18.89,107700.0,13.9165,13.998,13.8943,13.998,107700.0
2007-11-30 13:30:00,18.89,18.96,18.87,18.89,133700.0,13.998,14.0499,13.9832,13.998,133700.0
2007-11-30 14:00:00,18.9,18.98,18.88,18.89,138900.0,14.0054,14.0647,13.9906,13.998,138900.0
2007-11-30 14:30:00,18.88,18.98,18.87,18.91,210400.0,13.9906,14.0647,13.9832,14.0128,210400.0
2007-11-30 15:00:00,18.91,18.92,18.73,18.83,246300.0,14.0128,14.0202,13.8795,13.9536,246300.0
2007-11-30 15:30:00,18.82,18.85,18.76,18.83,429800.0,13.9461,13.9684,13.9017,13.9536,429800.0
2007-12-03 09:30:00,18.67,18.89,18.66,18.86,158700.0,13.835,13.998,13.8276,13.9758,158700.0
2007-12-03 10:00:00,18.85,18.9,18.74,18.8,229300.0,13.9684,14.0054,13.8869,13.9313,229300.0
2007-12-03 10:30:00,18.8,18.85,18.77,18.84,202700.0,13.9313,13.9684,13.9091,13.961,202700.0
2007-12-03 11:00:00,18.83,18.92,18.78,18.91,156100.0,13.9536,14.0202,13.9165,14.0128,156100.0
2007-12-03 11:30:00,18.9,18.96,18.86,18.93,147500.0,14.0054,14.0499,13.9758,14.0277,147500.0
2007-12-03 12:00:00,18.94,19.0,18.92,19.0,113200.0,14.0351,14.0795,14.0202,14.0795,113200.0
2007-12-03 12:30:00,18.99,19.05,18.98,19.03,143800.0,14.0721,14.1166,14.0647,14.1018,143800.0
2007-12-03 13:00:00,19.02,19.02,18.98,19.01,90900.0,14.0944,14.0944,14.0647,14.0869,90900.0
2007-12-03 13:30:00,19.01,19.04,18.98,18.98,110900.0,14.0869,14.1092,14.0647,14.0647,110900.0
2007-12-03 14:00:00,18.98,19.07,18.98,18.99,168500.0,14.0647,14.1314,14.0647,14.0721,168500.0
2007-12-03 14:30:00,18.99,19.03,18.98,18.99,132000.0,14.0721,14.1018,14.0647,14.0721,132000.0
2007-12-03 15:00:00,18.99,19.02,18.95,19.0,223000.0,14.0721,14.0944,14.0425,14.0795,223000.0
2007-12-03 15:30:00,18.99,19.02,18.89,18.89,348200.0,14.0721,14.0944,13.998,13.998,348200.0
2007-12-04 09:30:00,18.66,18.88,18.66,18.79,240500.0,13.8276,13.9906,13.8276,13.9239,240500.0
2007-12-04 10:00:00,18.8,18.82,18.72,18.74,214300.0,13.9313,13.9461,13.872,13.8869,214300.0
2007-12-04 10:30:00,18.73,18.75,18.69,18.7,189500.0,13.8795,13.8943,13.8498,13.8572,189500.0
2007-12-04 11:00:00,18.7,18.73,18.68,18.7,138800.0,13.8572,13.8795,13.8424,13.8572,138800.0
2007-12-04 11:30:00,18.71,18.77,18.71,18.75,164100.0,13.8646,13.9091,13.8646,13.8943,164100.0
2007-12-04 12:00:00,18.74,18.84,18.74,18.82,199900.0,13.8869,13.961,13.8869,13.9461,199900.0
2007-12-04 12:30:00,18.81,18.88,18.75,18.85,137300.0,13.9387,13.9906,13.8943,13.9684,137300.0
2007-12-04 13:00:00,18.85,18.86,18.84,18.86,92000.0,13.9684,13.9758,13.961,13.9758,92000.0
2007-12-04 13:30:00,18.85,18.9,18.85,18.87,160700.0,13.9684,14.0054,13.9684,13.9832,160700.0
2007-12-04 14:00:00,18.87,18.88,18.82,18.86,190500.0,13.9832,13.9906,13.9461,13.9758,190500.0
2007-12-04 14:30:00,18.86,18.87,18.82,18.84,114000.0,13.9758,13.9832,13.9461,13.961,114000.0
2007-12-04 15:00:00,18.85,18.88,18.81,18.85,196700.0,13.9684,13.9906,13.9387,13.9684,196700.0
2007-12-04 15:30:00,18.86,19.06,18.85,19.06,950800.0,13.9758,14.124,13.9684,14.124,950800.0
2007-12-05 09:30:00,19.16,19.45,18.86,19.42,445100.0,14.1981,14.413,13.9758,14.3908,445100.0
2007-12-05 10:00:00,19.43,19.57,19.4,19.42,468700.0,14.3982,14.5019,14.3759,14.3908,468700.0
2007-12-05 10:30:00,19.43,19.59,19.43,19.44,476000.0,14.3982,14.5167,14.3982,14.4056,476000.0
2007-12-05 11:00:00,19.44,19.55,19.41,19.55,219900.0,14.4056,14.4871,14.3834,14.4871,219900.0
2007-12-05 11:30:00,19.54,19.56,19.5,19.51,165600.0,14.4797,14.4945,14.45,14.4575,165600.0
2007-12-05 12:00:00,19.5,19.51,19.4,19.41,172800.0,14.45,14.4575,14.3759,14.3834,172800.0
2007-12-05 12:30:00,19.41,19.52,19.4,19.42,254200.0,14.3834,14.4649,14.3759,14.3908,254200.0
2007-12-05 13:00:00,19.41,19.42,19.33,19.36,216100.0,14.3834,14.3908,14.3241,14.3463,216100.0
2007-12-05 13:30:00,19.36,19.43,19.36,19.43,287600.0,14.3463,14.3982,14.3463,14.3982,287600.0
2007-12-05 14:00:00,19.43,19.44,19.33,19.35,290100.0,14.3982,14.4056,14.3241,14.3389,290100.0
2007-12-05 14:30:00,19.34,19.43,19.22,19.23,265100.0,14.3315,14.3982,14.2426,14.25,265100.0
2007-12-05 15:00:00,19.23,19.33,19.22,19.27,273200.0,14.25,14.3241,14.2426,14.2796,273200.0
2007-12-05 15:30:00,19.28,19.39,19.24,19.36,477900.0,14.287,14.3685,14.2574,14.3463,477900.0
2007-12-06 09:30:00,19.39,19.52,19.21,19.49,143400.0,14.3685,14.4649,14.2351,14.4426,143400.0
2007-12-06 10:00:00,19.5,19.56,19.41,19.5,119700.0,14.45,14.4945,14.3834,14.45,119700.0
2007-12-06 10:30:00,19.49,19.58,19.41,19.57,151200.0,14.4426,14.5093,14.3834,14.5019,151200.0
2007-12-06 11:00:00,19.58,19.69,19.55,19.67,168100.0,14.5093,14.5908,14.4871,14.576,168100.0
2007-12-06 11:30:00,19.67,19.69,19.63,19.68,109600.0,14.576,14.5908,14.5464,14.5834,109600.0
2007-12-06 12:00:00,19.68,19.73,19.67,19.73,72700.0,14.5834,14.6205,14.576,14.6205,72700.0
2007-12-06 12:30:00,19.73,19.74,19.68,19.72,108900.0,14.6205,14.6279,14.5834,14.6131,108900.0
2007-12-06 13:00:00,19.71,19.76,19.68,19.7,150100.0,14.6057,14.6427,14.5834,14.5982,150100.0
2007-12-06 13:30:00,19.69,19.72,19.64,19.67,136000.0,14.5908,14.6131,14.5538,14.576,136000.0
2007-12-06 14:00:00,19.67,19.8,19.67,19.8,211800.0,14.576,14.6724,14.576,14.6724,211800.0
2007-12-06 14:30:00,19.8,19.89,19.79,19.87,176600.0,14.6724,14.739,14.6649,14.7242,176600.0
2007-12-06 15:00:00,19.88,19.93,19.85,19.87,223400.0,14.7316,14.7687,14.7094,14.7242,223400.0
2007-12-06 15:30:00,19.86,19.89,19.81,19.87,389700.0,14.7168,14.739,14.6798,14.7242,389700.0
2007-12-07 09:30:00,19.78,19.98,19.76,19.94,185800.0,14.6575,14.8057,14.6427,14.7761,185800.0
2007-12-07 10:00:00,19.95,19.97,19.79,19.94,157000.0,14.7835,14.7983,14.6649,14.7761,157000.0
2007-12-07 10:30:00,19.95,19.95,19.85,19.95,149400.0,14.7835,14.7835,14.7094,14.7835,149400.0
2007-12-07 11:00:00,19.94,19.98,19.91,19.97,139800.0,14.7761,14.8057,14.7539,14.7983,139800.0
2007-12-07 11:30:00,19.98,20.08,19.98,20.03,202300.0,14.8057,14.8798,14.8057,14.8428,202300.0
2007-12-07 12:00:00,20.04,20.04,20.01,20.03,109300.0,14.8502,14.8502,14.828,14.8428,109300.0
2007-12-07 12:30:00,20.03,20.07,20.03,20.04,85400.0,14.8428,14.8724,14.8428,14.8502,85400.0
2007-12-07 13:00:00,20.04,20.05,19.96,19.97,152200.0,14.8502,14.8576,14.7909,14.7983,152200.0
2007-12-07 13:30:00,19.98,20.03,19.96,20.02,110600.0,14.8057,14.8428,14.7909,14.8354,110600.0
2007-12-07 14:00:00,20.02,20.03,19.99,20.02,168000.0,14.8354,14.8428,14.8131,14.8354,168000.0
2007-12-07 14:30:00,20.01,20.04,19.99,20.02,223300.0,14.828,14.8502,14.8131,14.8354,223300.0
2007-12-07 15:00:00,20.02,20.09,20.01,20.05,245400.0,14.8354,14.8873,14.828,14.8576,245400.0
2007-12-07 15:30:00,20.06,20.06,19.98,20.04,315700.0,14.865,14.865,14.8057,14.8502,315700.0
2007-12-10 09:30:00,20.29,20.39,20.14,20.3,228600.0,15.1254,15.1999,15.0135,15.1328,228600.0
2007-12-10 10:00:00,20.3,20.33,20.27,20.3,204600.0,15.1328,15.1552,15.1104,15.1328,204600.0
2007-12-10 10:30:00,20.3,20.32,20.28,20.32,173100.0,15.1328,15.1477,15.1179,15.1477,173100.0
2007-12-10 11:00:00,20.32,20.38,20.29,20.29,111100.0,15.1477,15.1924,15.1254,15.1254,111100.0
2007-12-10 11:30:00,20.29,20.34,20.25,20.25,146600.0,15.1254,15.1626,15.0955,15.0955,146600.0
2007-12-10 12:00:00,20.26,20.27,20.1,20.1,147400.0,15.103,15.1104,14.9837,14.9837,147400.0
2007-12-10 12:30:00,20.11,20.11,20.01,20.02,233500.0,14.9912,14.9912,14.9166,14.9241,233500.0
2007-12-10 13:00:00,20.02,20.1,20.0,20.04,199600.0,14.9241,14.9837,14.9092,14.939,199600.0
2007-12-10 13:30:00,20.05,20.07,19.92,19.93,292100.0,14.9464,14.9614,14.8495,14.857,292100.0
2007-12-10 14:00:00,19.93,20.06,19.93,20.05,131100.0,14.857,14.9539,14.857,14.9464,131100.0
2007-12-10 14:30:00,20.05,20.07,19.95,19.98,175200.0,14.9464,14.9614,14.8719,14.8943,175200.0
2007-12-10 15:00:00,19.99,20.07,19.98,20.03,207900.0,14.9017,14.9614,14.8943,14.9315,207900.0
2007-12-10 15:30:00,20.02,20.1,19.97,20.09,483300.0,14.9241,14.9837,14.8868,14.9763,483300.0
2007-12-11 09:30:00,19.95,20.35,19.95,20.29,134000.0,14.8719,15.1701,14.8719,15.1254,134000.0
2007-12-11 10:00:00,20.3,20.3,20.17,20.2,104100.0,15.1328,15.1328,15.0359,15.0583,104100.0
2007-12-11 10:30:00,20.21,20.26,20.18,20.18,81600.0,15.0657,15.103,15.0434,15.0434,81600.0
2007-12-11 11:00:00,20.19,20.26,20.15,20.16,128700.0,15.0508,15.103,15.021,15.0284,128700.0
2007-12-11 11:30:00,20.15,20.3,20.13,20.17,141100.0,15.021,15.1328,15.0061,15.0359,141100.0
2007-12-11 12:00:00,20.17,20.17,20.11,20.15,96600.0,15.0359,15.0359,14.9912,15.021,96600.0
2007-12-11 12:30:00,20.15,20.18,20.13,20.16,70200.0,15.021,15.0434,15.0061,15.0284,70200.0
2007-12-11 13:00:00,20.16,20.2,20.12,20.2,121300.0,15.0284,15.0583,14.9986,15.0583,121300.0
2007-12-11 13:30:00,20.2,20.24,20.16,20.22,96400.0,15.0583,15.0881,15.0284,15.0732,96400.0
2007-12-11 14:00:00,20.22,20.28,20.0,20.08,249600.0,15.0732,15.1179,14.9092,14.9688,249600.0
2007-12-11 14:30:00,20.08,20.08,19.92,20.01,278300.0,14.9688,14.9688,14.8495,14.9166,278300.0
2007-12-11 15:00:00,20.02,20.02,19.85,19.86,269700.0,14.9241,14.9241,14.7974,14.8048,269700.0
2007-12-11 15:30:00,19.86,19.9,19.64,19.68,357100.0,14.8048,14.8346,14.6408,14.6706,357100.0
2007-12-12 09:30:00,20.03,20.16,19.93,20.02,309100.0,14.9315,15.0284,14.857,14.9241,309100.0
2007-12-12 10:00:00,20.01,20.05,19.93,19.97,214200.0,14.9166,14.9464,14.857,14.8868,214200.0
2007-12-12 10:30:00,19.97,20.11,19.95,19.98,210300.0,14.8868,14.9912,14.8719,14.8943,210300.0
2007-12-12 11:00:00,19.98,20.1,19.98,20.01,197900.0,14.8943,14.9837,14.8943,14.9166,197900.0
2007-12-12 11:30:00,20.01,20.09,20.0,20.02,119800.0,14.9166,14.9763,14.9092,14.9241,119800.0
2007-12-12 12:00:00,20.02,20.05,19.98,20.02,163400.0,14.9241,14.9464,14.8943,14.9241,163400.0
2007-12-12 12:30:00,20.01,20.09,19.98,20.02,220900.0,14.9166,14.9763,14.8943,14.9241,220900.0
2007-12-12 13:00:00,20.02,20.09,19.98,20.03,214200.0,14.9241,14.9763,14.8943,14.9315,214200.0
2007-12-12 13:30:00,20.03,20.14,20.02,20.12,158700.0,14.9315,15.0135,14.9241,14.9986,158700.0
2007-12-12 14:00:00,20.12,20.16,20.06,20.07,205300.0,14.9986,15.0284,14.9539,14.9614,205300.0
2007-12-12 14:30:00,20.07,20.13,20.05,20.05,187800.0,14.9614,15.0061,14.9464,14.9464,187800.0
2007-12-12 15:00:00,20.05,20.06,19.9,19.97,476600.0,14.9464,14.9539,14.8346,14.8868,476600.0
2007-12-12 15:30:00,19.97,20.14,19.86,20.09,636400.0,14.8868,15.0135,14.8048,14.9763,636400.0
2007-12-13 09:30:00,20.18,20.18,19.82,19.85,268500.0,15.0434,15.0434,14.775,14.7974,268500.0
2007-12-13 10:00:00,19.84,19.95,19.84,19.92,215500.0,14.7899,14.8719,14.7899,14.8495,215500.0
2007-12-13 10:30:00,19.93,20.04,19.93,19.96,300100.0,14.857,14.939,14.857,14.8794,300100.0
2007-12-13 11:00:00,19.96,20.08,19.96,20.04,257700.0,14.8794,14.9688,14.8794,14.939,257700.0
2007-12-13 11:30:00,20.05,20.07,19.97,20.06,221000.0,14.9464,14.9614,14.8868,14.9539,221000.0
2007-12-13 12:00:00,20.06,20.06,19.99,19.99,189000.0,14.9539,14.9539,14.9017,14.9017,189000.0
2007-12-13 12:30:00,19.99,20.01,19.95,19.96,124900.0,14.9017,14.9166,14.8719,14.8794,124900.0
2007-12-13 13:00:00,19.96,20.06,19.96,20.05,182900.0,14.8794,14.9539,14.8794,14.9464,182900.0
2007-12-13 13:30:00,20.05,20.06,19.97,20.03,208000.0,14.9464,14.9539,14.8868,14.9315,208000.0
2007-12-13 14:00:00,20.03,20.14,20.0,20.11,166300.0,14.9315,15.0135,14.9092,14.9912,166300.0
2007-12-13 14:30:00,20.1,20.13,20.08,20.1,134200.0,14.9837,15.0061,14.9688,14.9837,134200.0
2007-12-13 15:00:00,20.1,20.15,20.06,20.1,230600.0,14.9837,15.021,14.9539,14.9837,230600.0
2007-12-13 15:30:00,20.1,20.22,20.1,20.22,433500.0,14.9837,15.0732,14.9837,15.0732,433500.0
2007-12-14 09:30:00,19.93,20.06,19.84,19.91,197800.0,14.857,14.9539,14.7899,14.8421,197800.0
2007-12-14 10:00:00,19.9,19.95,19.8,19.81,244200.0,14.8346,14.8719,14.7601,14.7675,244200.0
2007-12-14 10:30:00,19.8,20.01,19.76,20.01,258000.0,14.7601,14.9166,14.7303,14.9166,258000.0
2007-12-14 11:00:00,20.0,20.03,19.94,20.01,188400.0,14.9092,14.9315,14.8644,14.9166,188400.0
2007-12-14 11:30:00,20.01,20.05,19.99,20.0,159500.0,14.9166,14.9464,14.9017,14.9092,159500.0
2007-12-14 12:00:00,20.0,20.05,19.97,19.98,161000.0,14.9092,14.9464,14.8868,14.8943,161000.0
2007-12-14 12:30:00,19.98,19.99,19.92,19.92,135300.0,14.8943,14.9017,14.8495,14.8495,135300.0
2007-12-14 13:00:00,19.93,20.02,19.91,20.01,110100.0,14.857,14.9241,14.8421,14.9166,110100.0
2007-12-14 13:30:00,20.01,20.05,20.0,20.03,135000.0,14.9166,14.9464,14.9092,14.9315,135000.0
2007-12-14 14:00:00,20.03,20.04,19.93,19.94,192300.0,14.9315,14.939,14.857,14.8644,192300.0
2007-12-14 14:30:00,19.94,19.98,19.87,19.88,128900.0,14.8644,14.8943,14.8123,14.8197,128900.0
2007-12-14 15:00:00,19.88,19.92,19.81,19.81,326800.0,14.8197,14.8495,14.7675,14.7675,326800.0
2007-12-14 15:30:00,19.82,19.97,19.81,19.86,381600.0,14.775,14.8868,14.7675,14.8048,381600.0
2007-12-17 09:30:00,19.66,19.76,19.3,19.3,327200.0,14.6557,14.7303,14.3874,14.3874,327200.0
2007-12-17 10:00:00,19.3,19.34,19.15,19.24,342300.0,14.3874,14.4172,14.2755,14.3426,342300.0
2007-12-17 10:30:00,19.24,19.66,19.22,19.3,152600.0,14.3426,14.6557,14.3277,14.3874,152600.0
2007-12-17 11:00:00,19.31,19.39,19.29,19.29,116200.0,14.3948,14.4544,14.3799,14.3799,116200.0
2007-12-17 11:30:00,19.29,19.34,19.19,19.2,120900.0,14.3799,14.4172,14.3053,14.3128,120900.0
2007-12-17 12:00:00,19.2,19.3,19.2,19.28,88100.0,14.3128,14.3874,14.3128,14.3724,88100.0
2007-12-17 12:30:00,19.28,19.32,19.25,19.32,150400.0,14.3724,14.4023,14.3501,14.4023,150400.0
2007-12-17 13:00:00,19.32,19.34,19.22,19.27,98800.0,14.4023,14.4172,14.3277,14.365,98800.0
2007-12-17 13:30:00,19.25,19.29,19.17,19.17,63700.0,14.3501,14.3799,14.2904,14.2904,63700.0
2007-12-17 14:00:00,19.17,19.26,19.15,19.24,97600.0,14.2904,14.3575,14.2755,14.3426,97600.0
2007-12-17 14:30:00,19.24,19.26,19.15,19.19,105100.0,14.3426,14.3575,14.2755,14.3053,105100.0
2007-12-17 15:00:00,19.19,19.21,19.14,19.18,168600.0,14.3053,14.3203,14.2681,14.2979,168600.0
2007-12-17 15:30:00,19.19,19.27,19.11,19.11,458200.0,14.3053,14.365,14.2457,14.2457,458200.0
2007-12-18 09:30:00,19.27,19.4,19.22,19.33,141100.0,14.365,14.4619,14.3277,14.4097,141100.0
2007-12-18 10:00:00,19.33,19.35,19.17,19.29,137800.0,14.4097,14.4246,14.2904,14.3799,137800.0
2007-12-18 10:30:00,19.28,19.4,19.22,19.37,207000.0,14.3724,14.4619,14.3277,14.4395,207000.0
2007-12-18 11:00:00,19.37,19.42,19.28,19.28,128300.0,14.4395,14.4768,14.3724,14.3724,128300.0
2007-12-18 11:30:00,19.27,19.32,19.11,19.11,157500.0,14.365,14.4023,14.2457,14.2457,157500.0
2007-12-18 12:00:00,19.12,19.25,19.08,19.21,160200.0,14.2532,14.3501,14.2233,14.3203,160200.0
2007-12-18 12:30:00,19.2,19.35,19.14,19.28,117800.0,14.3128,14.4246,14.2681,14.3724,117800.0
2007-12-18 13:00:00,19.27,19.42,19.26,19.33,82000.0,14.365,14.4768,14.3575,14.4097,82000.0
2007-12-18 13:30:00,19.33,19.45,19.3,19.43,116400.0,14.4097,14.4992,14.3874,14.4843,116400.0
2007-12-18 14:00:00,19.43,19.54,19.37,19.49,145400.0,14.4843,14.5663,14.4395,14.529,145400.0
2007-12-18 14:30:00,19.48,19.54,19.41,19.41,106200.0,14.5215,14.5663,14.4694,14.4694,106200.0
2007-12-18 15:00:00,19.42,19.49,19.4,19.48,159500.0,14.4768,14.529,14.4619,14.5215,159500.0
2007-12-18 15:30:00,19.48,19.61,19.43,19.48,323000.0,14.5215,14.6184,14.4843,14.5215,323000.0
2007-12-19 09:30:00,19.23,19.39,19.15,19.16,178400.0,14.3352,14.4544,14.2755,14.283,178400.0
2007-12-19 10:00:00,19.16,19.33,19.11,19.28,192100.0,14.283,14.4097,14.2457,14.3724,192100.0
2007-12-19 10:30:00,19.28,19.5,19.28,19.43,183800.0,14.3724,14.5364,14.3724,14.4843,183800.0
2007-12-19 11:00:00,19.43,19.43,19.29,19.3,176800.0,14.4843,14.4843,14.3799,14.3874,176800.0
2007-12-19 11:30:00,19.3,19.39,19.27,19.36,187900.0,14.3874,14.4544,14.365,14.4321,187900.0
2007-12-19 12:00:00,19.36,19.41,19.29,19.3,107900.0,14.4321,14.4694,14.3799,14.3874,107900.0
2007-12-19 12:30:00,19.3,19.32,19.21,19.21,128400.0,14.3874,14.4023,14.3203,14.3203,128400.0
2007-12-19 13:00:00,19.21,19.22,19.1,19.11,160800.0,14.3203,14.3277,14.2383,14.2457,160800.0
2007-12-19 13:30:00,19.1,19.21,19.05,19.2,144200.0,14.2383,14.3203,14.201,14.3128,144200.0
2007-12-19 14:00:00,19.21,19.29,19.21,19.26,160500.0,14.3203,14.3799,14.3203,14.3575,160500.0
2007-12-19 14:30:00,19.25,19.29,19.2,19.2,163900.0,14.3501,14.3799,14.3128,14.3128,163900.0
2007-12-19 15:00:00,19.2,19.26,19.15,19.16,210900.0,14.3128,14.3575,14.2755,14.283,210900.0
2007-12-19 15:30:00,19.16,19.19,19.07,19.07,473600.0,14.283,14.3053,14.2159,14.2159,473600.0
2007-12-20 09:30:00,19.15,19.24,19.03,19.17,159800.0,14.2755,14.3426,14.1861,14.2904,159800.0
2007-12-20 10:00:00,19.16,19.17,19.05,19.09,115800.0,14.283,14.2904,14.201,14.2308,115800.0
2007-12-20 10:30:00,19.09,19.22,19.01,19.08,260500.0,14.2308,14.3277,14.1712,14.2233,260500.0
2007-12-20 11:00:00,19.08,19.16,19.06,19.13,140200.0,14.2233,14.283,14.2084,14.2606,140200.0
2007-12-20 11:30:00,19.14,19.2,19.13,19.15,139900.0,14.2681,14.3128,14.2606,14.2755,139900.0
2007-12-20 12:00:00,19.14,19.16,19.09,19.15,108200.0,14.2681,14.283,14.2308,14.2755,108200.0
2007-12-20 12:30:00,19.15,19.17,19.13,19.14,110600.0,14.2755,14.2904,14.2606,14.2681,110600.0
2007-12-20 13:00:00,19.15,19.2,19.13,19.18,139500.0,14.2755,14.3128,14.2606,14.2979,139500.0
2007-12-20 13:30:00,19.19,19.27,19.18,19.26,110300.0,14.3053,14.365,14.2979,14.3575,110300.0
2007-12-20 14:00:00,19.26,19.39,19.24,19.39,193400.0,14.3575,14.4544,14.3426,14.4544,193400.0
2007-12-20 14:30:00,19.38,19.48,19.37,19.48,159700.0,14.447,14.5215,14.4395,14.5215,159700.0
2007-12-20 15:00:00,19.47,19.54,19.44,19.45,198700.0,14.5141,14.5663,14.4917,14.4992,198700.0
2007-12-20 15:30:00,19.45,19.6,19.44,19.6,338000.0,14.4992,14.611,14.4917,14.611,338000.0
2007-12-21 09:30:00,20.17,20.17,19.62,19.63,885200.0,15.0359,15.0359,14.6259,14.6334,885200.0
2007-12-21 10:00:00,19.64,19.64,19.48,19.52,334300.0,14.6408,14.6408,14.5215,14.5514,334300.0
2007-12-21 10:30:00,19.53,19.69,19.53,19.68,279600.0,14.5588,14.6781,14.5588,14.6706,279600.0
2007-12-21 11:00:00,19.67,19.76,19.66,19.75,427100.0,14.6632,14.7303,14.6557,14.7228,427100.0
2007-12-21 11:30:00,19.76,19.78,19.74,19.75,241600.0,14.7303,14.7452,14.7154,14.7228,241600.0
2007-12-21 12:00:00,19.75,19.76,19.67,19.76,212300.0,14.7228,14.7303,14.6632,14.7303,212300.0
2007-12-21 12:30:00,19.75,19.77,19.73,19.76,149000.0,14.7228,14.7377,14.7079,14.7303,149000.0
2007-12-21 13:00:00,19.76,19.77,19.72,19.74,209900.0,14.7303,14.7377,14.7004,14.7154,209900.0
2007-12-21 13:30:00,19.74,19.76,19.73,19.75,117800.0,14.7154,14.7303,14.7079,14.7228,117800.0
2007-12-21 14:00:00,19.75,19.85,19.73,19.8,259100.0,14.7228,14.7974,14.7079,14.7601,259100.0
2007-12-21 14:30:00,19.8,19.81,19.73,19.77,322500.0,14.7601,14.7675,14.7079,14.7377,322500.0
2007-12-21 15:00:00,19.76,19.97,19.74,19.88,424700.0,14.7303,14.8868,14.7154,14.8197,424700.0
2007-12-21 15:30:00,19.88,19.9,19.79,19.79,795300.0,14.8197,14.8346,14.7526,14.7526,795300.0
2007-12-24 09:30:00,19.82,19.87,19.68,19.85,166900.0,14.775,14.8123,14.6706,14.7974,166900.0
2007-12-24 10:00:00,19.85,20.03,19.82,19.95,197200.0,14.7974,14.9315,14.775,14.8719,197200.0
2007-12-24 10:30:00,19.96,19.98,19.91,19.93,94800.0,14.8794,14.8943,14.8421,14.857,94800.0
2007-12-24 11:00:00,19.92,19.93,19.89,19.9,117100.0,14.8495,14.857,14.8272,14.8346,117100.0
2007-12-24 11:30:00,19.9,19.93,19.89,19.89,64200.0,14.8346,14.857,14.8272,14.8272,64200.0
2007-12-24 12:00:00,19.89,19.91,19.89,19.9,54000.0,14.8272,14.8421,14.8272,14.8346,54000.0
2007-12-24 12:30:00,19.91,20.0,19.87,19.93,172600.0,14.8421,14.9092,14.8123,14.857,172600.0
2007-12-24 13:00:00,19.93,19.93,19.89,19.93,62400.0,14.857,14.857,14.8272,14.857,62400.0
2007-12-24 13:30:00,19.93,19.93,19.93,19.93,0.0,14.857,14.857,14.857,14.857,0.0
2007-12-24 14:00:00,19.93,19.93,19.93,19.93,0.0,14.857,14.857,14.857,14.857,0.0
2007-12-24 14:30:00,19.93,19.93,19.93,19.93,0.0,14.857,14.857,14.857,14.857,0.0
2007-12-24 15:00:00,19.93,19.93,19.93,19.93,0.0,14.857,14.857,14.857,14.857,0.0
2007-12-24 15:30:00,19.93,19.93,19.93,19.93,0.0,14.857,14.857,14.857,14.857,0.0
2007-12-26 09:30:00,19.9,19.98,19.72,19.8,65600.0,14.8346,14.8943,14.7004,14.7601,65600.0
2007-12-26 10:00:00,19.79,19.81,19.74,19.79,102100.0,14.7526,14.7675,14.7154,14.7526,102100.0
2007-12-26 10:30:00,19.79,19.9,19.73,19.88,150800.0,14.7526,14.8346,14.7079,14.8197,150800.0
2007-12-26 11:00:00,19.87,19.88,19.75,19.76,62900.0,14.8123,14.8197,14.7228,14.7303,62900.0
2007-12-26 11:30:00,19.76,19.79,19.74,19.79,65800.0,14.7303,14.7526,14.7154,14.7526,65800.0
2007-12-26 12:00:00,19.78,19.79,19.73,19.73,70800.0,14.7452,14.7526,14.7079,14.7079,70800.0
2007-12-26 12:30:00,19.74,19.8,19.73,19.8,71000.0,14.7154,14.7601,14.7079,14.7601,71000.0
2007-12-26 13:00:00,19.8,19.87,19.79,19.86,58700.0,14.7601,14.8123,14.7526,14.8048,58700.0
2007-12-26 13:30:00,19.86,19.9,19.86,19.9,59100.0,14.8048,14.8346,14.8048,14.8346,59100.0
2007-12-26 14:00:00,19.9,19.94,19.89,19.93,54600.0,14.8346,14.8644,14.8272,14.857,54600.0
2007-12-26 14:30:00,19.94,19.97,19.92,19.92,52600.0,14.8644,14.8868,14.8495,14.8495,52600.0
2007-12-26 15:00:00,19.92,19.92,19.86,19.86,161700.0,14.8495,14.8495,14.8048,14.8048,161700.0
2007-12-26 15:30:00,19.87,19.92,19.84,19.86,205900.0,14.8123,14.8495,14.7899,14.8048,205900.0
2007-12-27 09:30:00,19.72,19.82,19.57,19.57,110800.0,14.7004,14.775,14.5886,14.5886,110800.0
2007-12-27 10:00:00,19.57,19.64,19.5,19.51,83300.0,14.5886,14.6408,14.5364,14.5439,83300.0
2007-12-27 10:30:00,19.51,19.7,19.51,19.58,155100.0,14.5439,14.6855,14.5439,14.5961,155100.0
2007-12-27 11:00:00,19.58,19.66,19.53,19.66,122500.0,14.5961,14.6557,14.5588,14.6557,122500.0
2007-12-27 11:30:00,19.65,19.77,19.65,19.75,190700.0,14.6483,14.7377,14.6483,14.7228,190700.0
2007-12-27 12:00:00,19.75,19.78,19.74,19.74,99000.0,14.7228,14.7452,14.7154,14.7154,99000.0
2007-12-27 12:30:00,19.74,19.75,19.7,19.73,97600.0,14.7154,14.7228,14.6855,14.7079,97600.0
2007-12-27 13:00:00,19.74,19.74,19.68,19.72,92800.0,14.7154,14.7154,14.6706,14.7004,92800.0
2007-12-27 13:30:00,19.71,19.73,19.63,19.64,62900.0,14.693,14.7079,14.6334,14.6408,62900.0
2007-12-27 14:00:00,19.63,19.72,19.63,19.7,97200.0,14.6334,14.7004,14.6334,14.6855,97200.0
2007-12-27 14:30:00,19.71,19.71,19.59,19.59,97300.0,14.693,14.693,14.6035,14.6035,97300.0
2007-12-27 15:00:00,19.6,19.68,19.59,19.66,171800.0,14.611,14.6706,14.6035,14.6557,171800.0
2007-12-27 15:30:00,19.66,19.71,19.64,19.68,369300.0,14.6557,14.693,14.6408,14.6706,369300.0
2007-12-28 09:30:00,19.69,19.75,19.61,19.69,146800.0,14.6781,14.7228,14.6184,14.6781,146800.0
2007-12-28 10:00:00,19.69,19.72,19.56,19.71,110300.0,14.6781,14.7004,14.5812,14.693,110300.0
2007-12-28 10:30:00,19.72,19.74,19.64,19.65,87800.0,14.7004,14.7154,14.6408,14.6483,87800.0
2007-12-28 11:00:00,19.64,19.67,19.62,19.66,76600.0,14.6408,14.6632,14.6259,14.6557,76600.0
2007-12-28 11:30:00,19.67,19.73,19.65,19.67,242200.0,14.6632,14.7079,14.6483,14.6632,242200.0
2007-12-28 12:00:00,19.67,19.74,19.67,19.71,116900.0,14.6632,14.7154,14.6632,14.693,116900.0
2007-12-28 12:30:00,19.7,19.74,19.7,19.71,87600.0,14.6855,14.7154,14.6855,14.693,87600.0
2007-12-28 13:00:00,19.72,19.78,19.7,19.74,168700.0,14.7004,14.7452,14.6855,14.7154,168700.0
2007-12-28 13:30:00,19.75,19.82,19.74,19.8,112800.0,14.7228,14.775,14.7154,14.7601,112800.0
2007-12-28 14:00:00,19.8,19.82,19.75,19.78,102500.0,14.7601,14.775,14.7228,14.7452,102500.0
2007-12-28 14:30:00,19.78,19.8,19.68,19.69,116600.0,14.7452,14.7601,14.6706,14.6781,116600.0
2007-12-28 15:00:00,19.69,19.74,19.69,19.73,93500.0,14.6781,14.7154,14.6781,14.7079,93500.0
2007-12-28 15:30:00,19.73,19.76,19.7,19.72,246600.0,14.7079,14.7303,14.6855,14.7004,246600.0
2007-12-31 09:30:00,19.52,19.68,19.46,19.49,122100.0,14.5514,14.6706,14.5066,14.529,122100.0
2007-12-31 10:00:00,19.5,19.63,19.47,19.57,130100.0,14.5364,14.6334,14.5141,14.5886,130100.0
2007-12-31 10:30:00,19.57,19.7,19.53,19.64,294300.0,14.5886,14.6855,14.5588,14.6408,294300.0
2007-12-31 11:00:00,19.64,19.68,19.61,19.68,91700.0,14.6408,14.6706,14.6184,14.6706,91700.0
2007-12-31 11:30:00,19.67,19.75,19.66,19.73,75200.0,14.6632,14.7228,14.6557,14.7079,75200.0
2007-12-31 12:00:00,19.73,19.82,19.72,19.73,123800.0,14.7079,14.775,14.7004,14.7079,123800.0
2007-12-31 12:30:00,19.74,19.75,19.72,19.73,49600.0,14.7154,14.7228,14.7004,14.7079,49600.0
2007-12-31 13:00:00,19.74,19.8,19.68,19.77,83900.0,14.7154,14.7601,14.6706,14.7377,83900.0
2007-12-31 13:30:00,19.77,19.8,19.73,19.75,64300.0,14.7377,14.7601,14.7079,14.7228,64300.0
2007-12-31 14:00:00,19.74,19.81,19.73,19.73,78700.0,14.7154,14.7675,14.7079,14.7079,78700.0
2007-12-31 14:30:00,19.72,19.73,19.65,19.66,94500.0,14.7004,14.7079,14.6483,14.6557,94500.0
2007-12-31 15:00:00,19.66,19.73,19.63,19.69,93300.0,14.6557,14.7079,14.6334,14.6781,93300.0
2007-12-31 15:30:00,19.69,19.69,19.52,19.52,329500.0,14.6781,14.6781,14.5514,14.5514,329500.0
2008-01-02 09:30:00,19.79,19.88,19.6,19.82,184700.0,14.7526,14.8197,14.611,14.775,184700.0
2008-01-02 10:00:00,19.82,19.83,19.71,19.81,169400.0,14.775,14.7824,14.693,14.7675,169400.0
2008-01-02 10:30:00,19.81,19.83,19.77,19.82,187600.0,14.7675,14.7824,14.7377,14.775,187600.0
2008-01-02 11:00:00,19.82,19.86,19.74,19.8,198100.0,14.775,14.8048,14.7154,14.7601,198100.0
2008-01-02 11:30:00,19.8,19.86,19.74,19.86,164600.0,14.7601,14.8048,14.7154,14.8048,164600.0
2008-01-02 12:00:00,19.86,19.91,19.81,19.86,240100.0,14.8048,14.8421,14.7675,14.8048,240100.0
2008-01-02 12:30:00,19.86,19.92,19.85,19.9,152100.0,14.8048,14.8495,14.7974,14.8346,152100.0
2008-01-02 13:00:00,19.9,20.02,19.86,20.02,234900.0,14.8346,14.9241,14.8048,14.9241,234900.0
2008-01-02 13:30:00,20.02,20.15,20.01,20.14,211400.0,14.9241,15.021,14.9166,15.0135,211400.0
2008-01-02 14:00:00,20.15,20.46,20.13,20.44,493700.0,15.021,15.2521,15.0061,15.2372,493700.0
2008-01-02 14:30:00,20.45,20.71,20.39,20.61,685200.0,15.2446,15.4384,15.1999,15.3639,685200.0
2008-01-02 15:00:00,20.62,20.7,20.5,20.61,528400.0,15.3714,15.431,15.2819,15.3639,528400.0
2008-01-02 15:30:00,20.61,20.77,20.58,20.72,1308800.0,15.3639,15.4832,15.3415,15.4459,1308800.0
2008-01-03 09:30:00,21.04,21.09,20.73,20.94,325100.0,15.6844,15.7217,15.4534,15.6099,325100.0
2008-01-03 10:00:00,20.94,21.16,20.83,20.86,541000.0,15.6099,15.7739,15.5279,15.5503,541000.0
2008-01-03 10:30:00,20.86,21.01,20.79,20.8,401800.0,15.5503,15.6621,15.4981,15.5055,401800.0
2008-01-03 11:00:00,20.79,20.81,20.72,20.76,234200.0,15.4981,15.513,15.4459,15.4757,234200.0
2008-01-03 11:30:00,20.76,20.87,20.72,20.84,266300.0,15.4757,15.5577,15.4459,15.5354,266300.0
2008-01-03 12:00:00,20.84,20.87,20.79,20.87,139400.0,15.5354,15.5577,15.4981,15.5577,139400.0
2008-01-03 12:30:00,20.87,20.91,20.85,20.86,158500.0,15.5577,15.5875,15.5428,15.5503,158500.0
2008-01-03 13:00:00,20.85,20.88,20.79,20.79,160300.0,15.5428,15.5652,15.4981,15.4981,160300.0
2008-01-03 13:30:00,20.8,20.8,20.67,20.67,163400.0,15.5055,15.5055,15.4086,15.4086,163400.0
2008-01-03 14:00:00,20.67,20.72,20.59,20.72,226700.0,15.4086,15.4459,15.349,15.4459,226700.0
2008-01-03 14:30:00,20.72,20.74,20.67,20.69,133600.0,15.4459,15.4608,15.4086,15.4235,133600.0
2008-01-03 15:00:00,20.68,20.7,20.61,20.62,206700.0,15.4161,15.431,15.3639,15.3714,206700.0
2008-01-03 15:30:00,20.61,20.62,20.53,20.57,441200.0,15.3639,15.3714,15.3043,15.3341,441200.0
2008-01-04 09:30:00,20.53,20.54,20.2,20.3,325900.0,15.3043,15.3117,15.0583,15.1328,325900.0
2008-01-04 10:00:00,20.31,20.35,20.21,20.22,149100.0,15.1403,15.1701,15.0657,15.0732,149100.0
2008-01-04 10:30:00,20.22,20.24,19.93,19.98,291200.0,15.0732,15.0881,14.857,14.8943,291200.0
2008-01-04 11:00:00,19.99,20.13,19.95,20.12,145500.0,14.9017,15.0061,14.8719,14.9986,145500.0
2008-01-04 11:30:00,20.11,20.17,20.07,20.15,87100.0,14.9912,15.0359,14.9614,15.021,87100.0
2008-01-04 12:00:00,20.15,20.28,20.13,20.15,97400.0,15.021,15.1179,15.0061,15.021,97400.0
2008-01-04 12:30:00,20.15,20.23,20.1,20.17,55200.0,15.021,15.0806,14.9837,15.0359,55200.0
2008-01-04 13:00:00,20.17,20.19,20.08,20.11,55900.0,15.0359,15.0508,14.9688,14.9912,55900.0
2008-01-04 13:30:00,20.11,20.14,19.99,20.07,200500.0,14.9912,15.0135,14.9017,14.9614,200500.0
2008-01-04 14:00:00,20.07,20.13,19.97,20.03,117800.0,14.9614,15.0061,14.8868,14.9315,117800.0
2008-01-04 14:30:00,20.03,20.05,19.94,20.03,102200.0,14.9315,14.9464,14.8644,14.9315,102200.0
2008-01-04 15:00:00,20.03,20.09,19.96,20.03,217000.0,14.9315,14.9763,14.8794,14.9315,217000.0
2008-01-04 15:30:00,20.04,20.11,19.92,19.95,230100.0,14.939,14.9912,14.8495,14.8719,230100.0
2008-01-07 09:30:00,19.97,20.1,19.83,19.84,132700.0,14.8868,14.9837,14.7824,14.7899,132700.0
2008-01-07 10:00:00,19.84,19.84,19.52,19.52,211900.0,14.7899,14.7899,14.5514,14.5514,211900.0
2008-01-07 10:30:00,19.52,19.55,19.39,19.43,219000.0,14.5514,14.5737,14.4544,14.4843,219000.0
2008-01-07 11:00:00,19.42,19.59,19.42,19.55,211300.0,14.4768,14.6035,14.4768,14.5737,211300.0
2008-01-07 11:30:00,19.56,19.62,19.49,19.55,184300.0,14.5812,14.6259,14.529,14.5737,184300.0
2008-01-07 12:00:00,19.54,19.54,19.32,19.33,168700.0,14.5663,14.5663,14.4023,14.4097,168700.0
2008-01-07 12:30:00,19.32,19.55,19.32,19.49,129800.0,14.4023,14.5737,14.4023,14.529,129800.0
2008-01-07 13:00:00,19.49,19.57,19.45,19.48,123500.0,14.529,14.5886,14.4992,14.5215,123500.0
2008-01-07 13:30:00,19.48,19.53,19.42,19.47,165700.0,14.5215,14.5588,14.4768,14.5141,165700.0
2008-01-07 14:00:00,19.47,19.48,19.32,19.39,166000.0,14.5141,14.5215,14.4023,14.4544,166000.0
2008-01-07 14:30:00,19.39,19.51,19.36,19.45,120800.0,14.4544,14.5439,14.4321,14.4992,120800.0
2008-01-07 15:00:00,19.45,19.46,19.39,19.43,122100.0,14.4992,14.5066,14.4544,14.4843,122100.0
2008-01-07 15:30:00,19.43,19.64,19.39,19.53,384200.0,14.4843,14.6408,14.4544,14.5588,384200.0
2008-01-08 09:30:00,20.03,20.03,19.54,19.64,177900.0,14.9315,14.9315,14.5663,14.6408,177900.0
2008-01-08 10:00:00,19.65,19.65,19.46,19.46,186300.0,14.6483,14.6483,14.5066,14.5066,186300.0
2008-01-08 10:30:00,19.46,19.52,19.43,19.46,123700.0,14.5066,14.5514,14.4843,14.5066,123700.0
2008-01-08 11:00:00,19.47,19.53,19.32,19.32,121000.0,14.5141,14.5588,14.4023,14.4023,121000.0
2008-01-08 11:30:00,19.32,19.32,19.16,19.3,185600.0,14.4023,14.4023,14.283,14.3874,185600.0
2008-01-08 12:00:00,19.3,19.37,19.27,19.35,93000.0,14.3874,14.4395,14.365,14.4246,93000.0
2008-01-08 12:30:00,19.35,19.37,19.29,19.33,61600.0,14.4246,14.4395,14.3799,14.4097,61600.0
2008-01-08 13:00:00,19.33,19.43,19.3,19.39,121300.0,14.4097,14.4843,14.3874,14.4544,121300.0
2008-01-08 13:30:00,19.39,19.5,19.34,19.5,101000.0,14.4544,14.5364,14.4172,14.5364,101000.0
2008-01-08 14:00:00,19.5,19.57,19.44,19.57,135200.0,14.5364,14.5886,14.4917,14.5886,135200.0
2008-01-08 14:30:00,19.56,19.59,19.36,19.36,454200.0,14.5812,14.6035,14.4321,14.4321,454200.0
2008-01-08 15:00:00,19.35,19.42,19.16,19.19,316800.0,14.4246,14.4768,14.283,14.3053,316800.0
2008-01-08 15:30:00,19.19,19.3,19.01,19.01,682200.0,14.3053,14.3874,14.1712,14.1712,682200.0
2008-01-09 09:30:00,19.21,19.29,18.91,19.09,338600.0,14.3203,14.3799,14.0966,14.2308,338600.0
2008-01-09 10:00:00,19.09,19.21,19.01,19.04,197700.0,14.2308,14.3203,14.1712,14.1935,197700.0
2008-01-09 10:30:00,19.04,19.13,18.94,19.02,282100.0,14.1935,14.2606,14.119,14.1786,282100.0
2008-01-09 11:00:00,19.02,19.2,19.02,19.1,177500.0,14.1786,14.3128,14.1786,14.2383,177500.0
2008-01-09 11:30:00,19.1,19.1,19.0,19.05,116700.0,14.2383,14.2383,14.1637,14.201,116700.0
2008-01-09 12:00:00,19.05,19.1,19.0,19.08,145000.0,14.201,14.2383,14.1637,14.2233,145000.0
2008-01-09 12:30:00,19.08,19.08,18.97,19.03,87100.0,14.2233,14.2233,14.1413,14.1861,87100.0
2008-01-09 13:00:00,19.03,19.08,18.92,18.93,112500.0,14.1861,14.2233,14.1041,14.1115,112500.0
2008-01-09 13:30:00,18.93,18.94,18.78,18.84,197300.0,14.1115,14.119,13.9997,14.0444,197300.0
2008-01-09 14:00:00,18.83,18.88,18.69,18.79,288600.0,14.037,14.0743,13.9326,14.0072,288600.0
2008-01-09 14:30:00,18.8,19.0,18.79,18.97,393500.0,14.0146,14.1637,14.0072,14.1413,393500.0
2008-01-09 15:00:00,18.97,19.1,18.95,18.95,235600.0,14.1413,14.2383,14.1264,14.1264,235600.0
2008-01-09 15:30:00,18.94,19.19,18.92,19.13,334000.0,14.119,14.3053,14.1041,14.2606,334000.0
2008-01-10 09:30:00,18.84,18.97,18.56,18.69,233700.0,14.0444,14.1413,13.8357,13.9326,233700.0
2008-01-10 10:00:00,18.7,18.7,18.56,18.57,299200.0,13.9401,13.9401,13.8357,13.8432,299200.0
2008-01-10 10:30:00,18.57,18.65,18.48,18.6,476600.0,13.8432,13.9028,13.7761,13.8655,476600.0
2008-01-10 11:00:00,18.59,18.6,18.51,18.59,225600.0,13.8581,13.8655,13.7984,13.8581,225600.0
2008-01-10 11:30:00,18.59,18.74,18.58,18.7,492500.0,13.8581,13.9699,13.8506,13.9401,492500.0
2008-01-10 12:00:00,18.71,19.0,18.7,18.78,306300.0,13.9475,14.1637,13.9401,13.9997,306300.0
2008-01-10 12:30:00,18.8,18.91,18.69,18.86,209100.0,14.0146,14.0966,13.9326,14.0593,209100.0
2008-01-10 13:00:00,18.85,18.92,18.73,18.82,337600.0,14.0519,14.1041,13.9624,14.0295,337600.0
2008-01-10 13:30:00,18.83,18.87,18.75,18.85,205300.0,14.037,14.0668,13.9773,14.0519,205300.0
2008-01-10 14:00:00,18.84,18.93,18.75,18.88,188100.0,14.0444,14.1115,13.9773,14.0743,188100.0
2008-01-10 14:30:00,18.89,19.09,18.89,18.97,490500.0,14.0817,14.2308,14.0817,14.1413,490500.0
2008-01-10 15:00:00,18.98,19.09,18.96,19.09,282500.0,14.1488,14.2308,14.1339,14.2308,282500.0
2008-01-10 15:30:00,19.1,19.18,18.88,18.98,870000.0,14.2383,14.2979,14.0743,14.1488,870000.0
2008-01-11 09:30:00,18.84,19.2,18.77,19.18,259400.0,14.0444,14.3128,13.9923,14.2979,259400.0
2008-01-11 10:00:00,19.18,19.27,18.99,19.18,291300.0,14.2979,14.365,14.1563,14.2979,291300.0
2008-01-11 10:30:00,19.18,19.46,19.09,19.44,319200.0,14.2979,14.5066,14.2308,14.4917,319200.0
2008-01-11 11:00:00,19.44,19.52,19.41,19.52,284700.0,14.4917,14.5514,14.4694,14.5514,284700.0
2008-01-11 11:30:00,19.53,19.6,19.49,19.52,439700.0,14.5588,14.611,14.529,14.5514,439700.0
2008-01-11 12:00:00,19.53,19.61,19.49,19.61,258500.0,14.5588,14.6184,14.529,14.6184,258500.0
2008-01-11 12:30:00,19.61,19.83,19.6,19.83,255500.0,14.6184,14.7824,14.611,14.7824,255500.0
2008-01-11 13:00:00,19.83,19.85,19.74,19.83,222600.0,14.7824,14.7974,14.7154,14.7824,222600.0
2008-01-11 13:30:00,19.84,19.87,19.59,19.59,308600.0,14.7899,14.8123,14.6035,14.6035,308600.0
2008-01-11 14:00:00,19.59,19.65,19.57,19.63,232100.0,14.6035,14.6483,14.5886,14.6334,232100.0
2008-01-11 14:30:00,19.63,19.63,19.47,19.53,351900.0,14.6334,14.6334,14.5141,14.5588,351900.0
2008-01-11 15:00:00,19.53,19.54,19.34,19.48,452200.0,14.5588,14.5663,14.4172,14.5215,452200.0
2008-01-11 15:30:00,19.48,19.56,19.42,19.42,562700.0,14.5215,14.5812,14.4768,14.4768,562700.0
2008-01-14 09:30:00,19.74,20.07,19.74,20.06,352600.0,14.7154,14.9614,14.7154,14.9539,352600.0
2008-01-14 10:00:00,20.06,20.18,19.97,20.1,245000.0,14.9539,15.0434,14.8868,14.9837,245000.0
2008-01-14 10:30:00,20.1,20.42,20.1,20.4,327200.0,14.9837,15.2223,14.9837,15.2074,327200.0
2008-01-14 11:00:00,20.4,20.53,20.4,20.51,291000.0,15.2074,15.3043,15.2074,15.2894,291000.0
2008-01-14 11:30:00,20.5,20.5,20.44,20.46,198400.0,15.2819,15.2819,15.2372,15.2521,198400.0
2008-01-14 12:00:00,20.46,20.46,20.39,20.39,155600.0,15.2521,15.2521,15.1999,15.1999,155600.0
2008-01-14 12:30:00,20.39,20.45,20.38,20.42,172600.0,15.1999,15.2446,15.1924,15.2223,172600.0
2008-01-14 13:00:00,20.43,20.52,20.42,20.48,158400.0,15.2297,15.2968,15.2223,15.267,158400.0
2008-01-14 13:30:00,20.48,20.53,20.46,20.53,167300.0,15.267,15.3043,15.2521,15.3043,167300.0
2008-01-14 14:00:00,20.53,20.56,20.51,20.55,187000.0,15.3043,15.3266,15.2894,15.3192,187000.0
2008-01-14 14:30:00,20.54,20.71,20.54,20.69,429800.0,15.3117,15.4384,15.3117,15.4235,429800.0
2008-01-14 15:00:00,20.69,20.72,20.56,20.56,317800.0,15.4235,15.4459,15.3266,15.3266,317800.0
2008-01-14 15:30:00,20.57,20.66,20.55,20.6,651200.0,15.3341,15.4012,15.3192,15.3564,651200.0
2008-01-15 09:30:00,20.39,20.47,20.27,20.39,405500.0,15.1999,15.2595,15.1104,15.1999,405500.0
2008-01-15 10:00:00,20.39,20.4,20.2,20.29,263000.0,15.1999,15.2074,15.0583,15.1254,263000.0
2008-01-15 10:30:00,20.29,20.29,20.16,20.19,521200.0,15.1254,15.1254,15.0284,15.0508,521200.0
2008-01-15 11:00:00,20.19,20.25,20.19,20.23,195200.0,15.0508,15.0955,15.0508,15.0806,195200.0
2008-01-15 11:30:00,20.23,20.24,20.11,20.15,308300.0,15.0806,15.0881,14.9912,15.021,308300.0
2008-01-15 12:00:00,20.15,20.25,20.15,20.24,240300.0,15.021,15.0955,15.021,15.0881,240300.0
2008-01-15 12:30:00,20.24,20.25,20.12,20.13,312000.0,15.0881,15.0955,14.9986,15.0061,312000.0
2008-01-15 13:00:00,20.14,20.31,20.13,20.3,429000.0,15.0135,15.1403,15.0061,15.1328,429000.0
2008-01-15 13:30:00,20.3,20.3,20.23,20.24,457300.0,15.1328,15.1328,15.0806,15.0881,457300.0
2008-01-15 14:00:00,20.23,20.28,20.09,20.14,306200.0,15.0806,15.1179,14.9763,15.0135,306200.0
2008-01-15 14:30:00,20.13,20.14,20.04,20.1,329200.0,15.0061,15.0135,14.939,14.9837,329200.0
2008-01-15 15:00:00,20.1,20.13,20.05,20.1,359800.0,14.9837,15.0061,14.9464,14.9837,359800.0
2008-01-15 15:30:00,20.11,20.14,20.02,20.05,801000.0,14.9912,15.0135,14.9241,14.9464,801000.0
2008-01-16 09:30:00,19.99,20.06,19.76,19.82,258300.0,14.9017,14.9539,14.7303,14.775,258300.0
2008-01-16 10:00:00,19.82,19.83,19.42,19.51,357100.0,14.775,14.7824,14.4768,14.5439,357100.0
2008-01-16 10:30:00,19.5,19.52,19.29,19.3,470500.0,14.5364,14.5514,14.3799,14.3874,470500.0
2008-01-16 11:00:00,19.31,19.55,19.3,19.55,272500.0,14.3948,14.5737,14.3874,14.5737,272500.0
2008-01-16 11:30:00,19.55,19.58,19.41,19.58,245900.0,14.5737,14.5961,14.4694,14.5961,245900.0
2008-01-16 12:00:00,19.58,19.67,19.48,19.49,233600.0,14.5961,14.6632,14.5215,14.529,233600.0
2008-01-16 12:30:00,19.48,19.59,19.46,19.5,444400.0,14.5215,14.6035,14.5066,14.5364,444400.0
2008-01-16 13:00:00,19.49,19.52,19.43,19.43,236000.0,14.529,14.5514,14.4843,14.4843,236000.0
2008-01-16 13:30:00,19.43,19.57,19.39,19.41,275500.0,14.4843,14.5886,14.4544,14.4694,275500.0
2008-01-16 14:00:00,19.42,19.71,19.35,19.7,330500.0,14.4768,14.693,14.4246,14.6855,330500.0
2008-01-16 14:30:00,19.7,19.78,19.61,19.61,259300.0,14.6855,14.7452,14.6184,14.6184,259300.0
2008-01-16 15:00:00,19.61,19.73,19.51,19.55,335900.0,14.6184,14.7079,14.5439,14.5737,335900.0
2008-01-16 15:30:00,19.56,19.6,19.32,19.4,750800.0,14.5812,14.611,14.4023,14.4619,750800.0
2008-01-17 09:30:00,19.46,19.66,19.32,19.48,336500.0,14.5066,14.6557,14.4023,14.5215,336500.0
2008-01-17 10:00:00,19.48,19.48,19.01,19.16,443000.0,14.5215,14.5215,14.1712,14.283,443000.0
2008-01-17 10:30:00,19.16,19.24,18.99,19.13,288000.0,14.283,14.3426,14.1563,14.2606,288000.0
2008-01-17 11:00:00,19.14,19.24,19.06,19.1,265000.0,14.2681,14.3426,14.2084,14.2383,265000.0
2008-01-17 11:30:00,19.1,19.14,18.98,18.98,321200.0,14.2383,14.2681,14.1488,14.1488,321200.0
2008-01-17 12:00:00,18.98,19.02,18.81,18.98,253500.0,14.1488,14.1786,14.0221,14.1488,253500.0
2008-01-17 12:30:00,18.97,19.12,18.95,19.07,188100.0,14.1413,14.2532,14.1264,14.2159,188100.0
2008-01-17 13:00:00,19.06,19.26,18.99,19.2,202000.0,14.2084,14.3575,14.1563,14.3128,202000.0
2008-01-17 13:30:00,19.21,19.26,19.02,19.03,249800.0,14.3203,14.3575,14.1786,14.1861,249800.0
2008-01-17 14:00:00,19.04,19.09,18.89,18.9,228000.0,14.1935,14.2308,14.0817,14.0892,228000.0
2008-01-17 14:30:00,18.91,19.02,18.82,18.96,176100.0,14.0966,14.1786,14.0295,14.1339,176100.0
2008-01-17 15:00:00,18.96,19.06,18.84,18.85,349400.0,14.1339,14.2084,14.0444,14.0519,349400.0
2008-01-17 15:30:00,18.85,18.86,18.69,18.74,574200.0,14.0519,14.0593,13.9326,13.9699,574200.0
2008-01-18 09:30:00,18.53,18.85,18.51,18.67,327900.0,13.8133,14.0519,13.7984,13.9177,327900.0
2008-01-18 10:00:00,18.67,18.85,18.59,18.82,259800.0,13.9177,14.0519,13.8581,14.0295,259800.0
2008-01-18 10:30:00,18.81,18.81,18.58,18.62,344900.0,14.0221,14.0221,13.8506,13.8804,344900.0
2008-01-18 11:00:00,18.62,18.65,18.33,18.4,260900.0,13.8804,13.9028,13.6643,13.7164,260900.0
2008-01-18 11:30:00,18.4,18.51,17.9,18.04,488100.0,13.7164,13.7984,13.3437,13.4481,488100.0
2008-01-18 12:00:00,18.04,18.38,18.04,18.38,289400.0,13.4481,13.7015,13.4481,13.7015,289400.0
2008-01-18 12:30:00,18.38,18.57,18.38,18.46,152100.0,13.7015,13.8432,13.7015,13.7612,152100.0
2008-01-18 13:00:00,18.46,18.62,18.45,18.61,205500.0,13.7612,13.8804,13.7537,13.873,205500.0
2008-01-18 13:30:00,18.61,18.71,18.56,18.61,176800.0,13.873,13.9475,13.8357,13.873,176800.0
2008-01-18 14:00:00,18.61,18.69,18.54,18.6,316000.0,13.873,13.9326,13.8208,13.8655,316000.0
2008-01-18 14:30:00,18.6,18.61,18.46,18.55,323800.0,13.8655,13.873,13.7612,13.8283,323800.0
2008-01-18 15:00:00,18.55,18.63,18.49,18.56,269500.0,13.8283,13.8879,13.7835,13.8357,269500.0
2008-01-18 15:30:00,18.57,18.67,18.55,18.64,592700.0,13.8432,13.9177,13.8283,13.8953,592700.0
2008-01-22 09:30:00,18.09,18.16,17.64,17.81,367800.0,13.4853,13.5375,13.1499,13.2766,367800.0
2008-01-22 10:00:00,17.83,18.16,17.69,18.08,340200.0,13.2915,13.5375,13.1872,13.4779,340200.0
2008-01-22 10:30:00,18.08,18.33,17.97,18.18,401900.0,13.4779,13.6643,13.3959,13.5524,401900.0
2008-01-22 11:00:00,18.18,18.5,18.15,18.25,341300.0,13.5524,13.791,13.5301,13.6046,341300.0
2008-01-22 11:30:00,18.26,18.38,18.16,18.24,324300.0,13.6121,13.7015,13.5375,13.5972,324300.0
2008-01-22 12:00:00,18.22,18.39,18.18,18.21,284900.0,13.5823,13.709,13.5524,13.5748,284900.0
2008-01-22 12:30:00,18.2,18.3,18.12,18.29,168200.0,13.5673,13.6419,13.5077,13.6344,168200.0
2008-01-22 13:00:00,18.29,18.4,18.18,18.23,184600.0,13.6344,13.7164,13.5524,13.5897,184600.0
2008-01-22 13:30:00,18.25,18.32,18.15,18.25,182800.0,13.6046,13.6568,13.5301,13.6046,182800.0
2008-01-22 14:00:00,18.25,18.36,18.14,18.24,202400.0,13.6046,13.6866,13.5226,13.5972,202400.0
2008-01-22 14:30:00,18.23,18.39,18.2,18.29,272500.0,13.5897,13.709,13.5673,13.6344,272500.0
2008-01-22 15:00:00,18.29,18.4,18.25,18.31,263100.0,13.6344,13.7164,13.6046,13.6493,263100.0
2008-01-22 15:30:00,18.31,18.45,18.23,18.25,424700.0,13.6493,13.7537,13.5897,13.6046,424700.0
2008-01-23 09:30:00,17.94,18.29,17.89,18.25,330300.0,13.3735,13.6344,13.3363,13.6046,330300.0
2008-01-23 10:00:00,18.23,18.25,17.83,17.96,333400.0,13.5897,13.6046,13.2915,13.3884,333400.0
2008-01-23 10:30:00,17.98,18.02,17.79,17.81,199200.0,13.4033,13.4332,13.2617,13.2766,199200.0
2008-01-23 11:00:00,17.8,17.91,17.69,17.7,275300.0,13.2692,13.3512,13.1872,13.1946,275300.0
2008-01-23 11:30:00,17.7,17.77,17.56,17.7,267100.0,13.1946,13.2468,13.0903,13.1946,267100.0
2008-01-23 12:00:00,17.7,17.73,17.58,17.65,201600.0,13.1946,13.217,13.1052,13.1573,201600.0
2008-01-23 12:30:00,17.65,17.66,17.4,17.51,247800.0,13.1573,13.1648,12.971,13.053,247800.0
2008-01-23 13:00:00,17.52,17.75,17.46,17.66,264800.0,13.0604,13.2319,13.0157,13.1648,264800.0
2008-01-23 13:30:00,17.66,17.92,17.5,17.87,606500.0,13.1648,13.3586,13.0455,13.3213,606500.0
2008-01-23 14:00:00,17.87,17.9,17.72,17.89,285600.0,13.3213,13.3437,13.2095,13.3363,285600.0
2008-01-23 14:30:00,17.89,17.9,17.59,17.76,316400.0,13.3363,13.3437,13.1126,13.2393,316400.0
2008-01-23 15:00:00,17.78,18.18,17.78,18.17,332000.0,13.2543,13.5524,13.2543,13.545,332000.0
2008-01-23 15:30:00,18.17,18.51,18.17,18.51,544400.0,13.545,13.7984,13.545,13.7984,544400.0
2008-01-24 09:30:00,18.46,19.03,18.4,18.92,473200.0,13.7612,14.1861,13.7164,14.1041,473200.0
2008-01-24 10:00:00,18.92,18.93,18.46,18.73,308800.0,14.1041,14.1115,13.7612,13.9624,308800.0
2008-01-24 10:30:00,18.71,18.78,18.48,18.53,215900.0,13.9475,13.9997,13.7761,13.8133,215900.0
2008-01-24 11:00:00,18.53,18.75,18.51,18.75,157600.0,13.8133,13.9773,13.7984,13.9773,157600.0
2008-01-24 11:30:00,18.75,18.87,18.64,18.64,228700.0,13.9773,14.0668,13.8953,13.8953,228700.0
2008-01-24 12:00:00,18.62,18.69,18.55,18.6,104800.0,13.8804,13.9326,13.8283,13.8655,104800.0
2008-01-24 12:30:00,18.62,18.68,18.52,18.68,133500.0,13.8804,13.9252,13.8059,13.9252,133500.0
2008-01-24 13:00:00,18.69,18.76,18.54,18.56,180800.0,13.9326,13.9848,13.8208,13.8357,180800.0
2008-01-24 13:30:00,18.56,18.94,18.54,18.86,304700.0,13.8357,14.119,13.8208,14.0593,304700.0
2008-01-24 14:00:00,18.87,19.03,18.84,19.01,396900.0,14.0668,14.1861,14.0444,14.1712,396900.0
2008-01-24 14:30:00,19.01,19.14,18.96,18.96,617100.0,14.1712,14.2681,14.1339,14.1339,617100.0
2008-01-24 15:00:00,18.95,19.01,18.9,18.95,354800.0,14.1264,14.1712,14.0892,14.1264,354800.0
2008-01-24 15:30:00,18.95,19.05,18.92,18.93,647200.0,14.1264,14.201,14.1041,14.1115,647200.0
2008-01-25 09:30:00,19.06,19.5,18.97,19.44,759000.0,14.2084,14.5364,14.1413,14.4917,759000.0
2008-01-25 10:00:00,19.43,19.75,19.38,19.65,384400.0,14.4843,14.7228,14.447,14.6483,384400.0
2008-01-25 10:30:00,19.65,19.78,19.54,19.69,471700.0,14.6483,14.7452,14.5663,14.6781,471700.0
2008-01-25 11:00:00,19.7,19.81,19.61,19.74,423800.0,14.6855,14.7675,14.6184,14.7154,423800.0
2008-01-25 11:30:00,19.75,19.78,19.65,19.71,241800.0,14.7228,14.7452,14.6483,14.693,241800.0
2008-01-25 12:00:00,19.72,19.77,19.61,19.62,291900.0,14.7004,14.7377,14.6184,14.6259,291900.0
2008-01-25 12:30:00,19.62,19.62,19.35,19.39,149400.0,14.6259,14.6259,14.4246,14.4544,149400.0
2008-01-25 13:00:00,19.4,19.61,19.31,19.31,217200.0,14.4619,14.6184,14.3948,14.3948,217200.0
2008-01-25 13:30:00,19.32,19.4,19.13,19.27,286500.0,14.4023,14.4619,14.2606,14.365,286500.0
2008-01-25 14:00:00,19.27,19.51,19.23,19.37,272800.0,14.365,14.5439,14.3352,14.4395,272800.0
2008-01-25 14:30:00,19.38,19.44,19.14,19.19,966300.0,14.447,14.4917,14.2681,14.3053,966300.0
2008-01-25 15:00:00,19.19,19.35,19.14,19.27,691400.0,14.3053,14.4246,14.2681,14.365,691400.0
2008-01-25 15:30:00,19.26,19.28,19.06,19.12,778700.0,14.3575,14.3724,14.2084,14.2532,778700.0
2008-01-28 09:30:00,19.28,19.28,18.8,19.02,224000.0,14.3724,14.3724,14.0146,14.1786,224000.0
2008-01-28 10:00:00,19.02,19.19,18.82,19.16,178500.0,14.1786,14.3053,14.0295,14.283,178500.0
2008-01-28 10:30:00,19.17,19.31,19.0,19.23,192400.0,14.2904,14.3948,14.1637,14.3352,192400.0
2008-01-28 11:00:00,19.22,19.26,19.05,19.13,133200.0,14.3277,14.3575,14.201,14.2606,133200.0
2008-01-28 11:30:00,19.13,19.19,19.1,19.15,122500.0,14.2606,14.3053,14.2383,14.2755,122500.0
2008-01-28 12:00:00,19.16,19.16,18.98,19.01,128800.0,14.283,14.283,14.1488,14.1712,128800.0
2008-01-28 12:30:00,19.01,19.16,19.0,19.12,146600.0,14.1712,14.283,14.1637,14.2532,146600.0
2008-01-28 13:00:00,19.11,19.27,19.11,19.27,167200.0,14.2457,14.365,14.2457,14.365,167200.0
2008-01-28 13:30:00,19.27,19.35,19.21,19.22,148300.0,14.365,14.4246,14.3203,14.3277,148300.0
2008-01-28 14:00:00,19.22,19.31,19.21,19.21,162800.0,14.3277,14.3948,14.3203,14.3203,162800.0
2008-01-28 14:30:00,19.21,19.3,19.18,19.2,155000.0,14.3203,14.3874,14.2979,14.3128,155000.0
2008-01-28 15:00:00,19.2,19.23,19.05,19.12,255900.0,14.3128,14.3352,14.201,14.2532,255900.0
2008-01-28 15:30:00,19.12,19.33,19.12,19.31,383400.0,14.2532,14.4097,14.2532,14.3948,383400.0
2008-01-29 09:30:00,19.42,19.58,19.29,19.42,312400.0,14.4768,14.5961,14.3799,14.4768,312400.0
2008-01-29 10:00:00,19.43,19.82,19.35,19.77,318300.0,14.4843,14.775,14.4246,14.7377,318300.0
2008-01-29 10:30:00,19.76,19.82,19.62,19.8,327900.0,14.7303,14.775,14.6259,14.7601,327900.0
2008-01-29 11:00:00,19.8,19.93,19.79,19.88,287900.0,14.7601,14.857,14.7526,14.8197,287900.0
2008-01-29 11:30:00,19.89,19.93,19.8,19.85,277800.0,14.8272,14.857,14.7601,14.7974,277800.0
2008-01-29 12:00:00,19.84,19.88,19.74,19.74,133200.0,14.7899,14.8197,14.7154,14.7154,133200.0
2008-01-29 12:30:00,19.73,19.84,19.72,19.77,159300.0,14.7079,14.7899,14.7004,14.7377,159300.0
2008-01-29 13:00:00,19.76,19.87,19.67,19.82,170700.0,14.7303,14.8123,14.6632,14.775,170700.0
2008-01-29 13:30:00,19.83,19.96,19.77,19.78,188400.0,14.7824,14.8794,14.7377,14.7452,188400.0
2008-01-29 14:00:00,19.77,19.92,19.71,19.92,214500.0,14.7377,14.8495,14.693,14.8495,214500.0
2008-01-29 14:30:00,19.92,19.96,19.88,19.91,217900.0,14.8495,14.8794,14.8197,14.8421,217900.0
2008-01-29 15:00:00,19.92,20.05,19.9,20.03,262300.0,14.8495,14.9464,14.8346,14.9315,262300.0
2008-01-29 15:30:00,20.02,20.05,19.92,19.97,568800.0,14.9241,14.9464,14.8495,14.8868,568800.0
2008-01-30 09:30:00,19.89,19.9,19.61,19.69,186000.0,14.8272,14.8346,14.6184,14.6781,186000.0
2008-01-30 10:00:00,19.7,19.88,19.7,19.73,185100.0,14.6855,14.8197,14.6855,14.7079,185100.0
2008-01-30 10:30:00,19.73,19.74,19.64,19.64,160700.0,14.7079,14.7154,14.6408,14.6408,160700.0
2008-01-30 11:00:00,19.65,19.68,19.6,19.63,126300.0,14.6483,14.6706,14.611,14.6334,126300.0
2008-01-30 11:30:00,19.62,19.71,19.52,19.6,183000.0,14.6259,14.693,14.5514,14.611,183000.0
2008-01-30 12:00:00,19.61,19.61,19.43,19.47,112100.0,14.6184,14.6184,14.4843,14.5141,112100.0
2008-01-30 12:30:00,19.47,19.6,19.47,19.57,167000.0,14.5141,14.611,14.5141,14.5886,167000.0
2008-01-30 13:00:00,19.56,19.65,19.56,19.61,87700.0,14.5812,14.6483,14.5812,14.6184,87700.0
2008-01-30 13:30:00,19.61,19.64,19.55,19.6,132500.0,14.6184,14.6408,14.5737,14.611,132500.0
2008-01-30 14:00:00,19.59,19.73,19.46,19.7,284800.0,14.6035,14.7079,14.5066,14.6855,284800.0
2008-01-30 14:30:00,19.7,19.91,19.53,19.91,283400.0,14.6855,14.8421,14.5588,14.8421,283400.0
2008-01-30 15:00:00,19.9,19.96,19.6,19.74,382000.0,14.8346,14.8794,14.611,14.7154,382000.0
2008-01-30 15:30:00,19.73,19.74,19.4,19.45,465900.0,14.7079,14.7154,14.4619,14.4992,465900.0
2008-01-31 09:30:00,19.25,19.25,18.84,18.93,480200.0,14.3501,14.3501,14.0444,14.1115,480200.0
2008-01-31 10:00:00,18.94,19.11,18.87,19.1,414800.0,14.119,14.2457,14.0668,14.2383,414800.0
2008-01-31 10:30:00,19.12,19.33,19.01,19.31,448000.0,14.2532,14.4097,14.1712,14.3948,448000.0
2008-01-31 11:00:00,19.31,19.38,19.14,19.35,646300.0,14.3948,14.447,14.2681,14.4246,646300.0
2008-01-31 11:30:00,19.34,19.84,19.28,19.65,480200.0,14.4172,14.7899,14.3724,14.6483,480200.0
2008-01-31 12:00:00,19.64,19.64,19.36,19.52,562000.0,14.6408,14.6408,14.4321,14.5514,562000.0
2008-01-31 12:30:00,19.52,19.61,19.35,19.48,347200.0,14.5514,14.6184,14.4246,14.5215,347200.0
2008-01-31 13:00:00,19.48,19.55,19.36,19.42,290700.0,14.5215,14.5737,14.4321,14.4768,290700.0
2008-01-31 13:30:00,19.42,19.55,19.4,19.47,168000.0,14.4768,14.5737,14.4619,14.5141,168000.0
2008-01-31 14:00:00,19.45,19.56,19.41,19.52,221100.0,14.4992,14.5812,14.4694,14.5514,221100.0
2008-01-31 14:30:00,19.51,19.57,19.43,19.52,292200.0,14.5439,14.5886,14.4843,14.5514,292200.0
2008-01-31 15:00:00,19.52,19.6,19.47,19.58,261400.0,14.5514,14.611,14.5141,14.5961,261400.0
2008-01-31 15:30:00,19.58,19.72,19.47,19.58,778500.0,14.5961,14.7004,14.5141,14.5961,778500.0
2008-02-01 09:30:00,20.04,20.09,19.6,19.9,358400.0,14.939,14.9763,14.611,14.8346,358400.0
2008-02-01 10:00:00,19.9,20.12,19.9,19.92,518700.0,14.8346,14.9986,14.8346,14.8495,518700.0
2008-02-01 10:30:00,19.91,20.14,19.85,20.07,573500.0,14.8421,15.0135,14.7974,14.9614,573500.0
2008-02-01 11:00:00,20.06,20.07,19.95,20.03,253300.0,14.9539,14.9614,14.8719,14.9315,253300.0
2008-02-01 11:30:00,20.03,20.1,20.02,20.06,285500.0,14.9315,14.9837,14.9241,14.9539,285500.0
2008-02-01 12:00:00,20.05,20.11,20.03,20.04,221600.0,14.9464,14.9912,14.9315,14.939,221600.0
2008-02-01 12:30:00,20.02,20.07,19.95,20.0,209000.0,14.9241,14.9614,14.8719,14.9092,209000.0
2008-02-01 13:00:00,20.0,20.15,20.0,20.14,168800.0,14.9092,15.021,14.9092,15.0135,168800.0
2008-02-01 13:30:00,20.14,20.18,20.06,20.13,202900.0,15.0135,15.0434,14.9539,15.0061,202900.0
2008-02-01 14:00:00,20.13,20.25,20.08,20.18,286300.0,15.0061,15.0955,14.9688,15.0434,286300.0
2008-02-01 14:30:00,20.18,20.25,20.18,20.24,270900.0,15.0434,15.0955,15.0434,15.0881,270900.0
2008-02-01 15:00:00,20.23,20.36,20.2,20.32,605000.0,15.0806,15.1775,15.0583,15.1477,605000.0
2008-02-01 15:30:00,20.32,20.43,20.28,20.36,557400.0,15.1477,15.2297,15.1179,15.1775,557400.0
2008-02-04 09:30:00,20.96,21.1,20.74,20.82,623000.0,15.6248,15.7292,15.4608,15.5204,623000.0
2008-02-04 10:00:00,20.83,21.1,20.81,21.09,354800.0,15.5279,15.7292,15.513,15.7217,354800.0
2008-02-04 10:30:00,21.08,21.29,20.97,21.25,382900.0,15.7143,15.8708,15.6323,15.841,382900.0
2008-02-04 11:00:00,21.26,21.31,21.1,21.31,549300.0,15.8484,15.8857,15.7292,15.8857,549300.0
2008-02-04 11:30:00,21.31,21.46,21.29,21.43,188200.0,15.8857,15.9975,15.8708,15.9752,188200.0
2008-02-04 12:00:00,21.43,21.44,21.36,21.4,235200.0,15.9752,15.9826,15.923,15.9528,235200.0
2008-02-04 12:30:00,21.4,21.62,21.39,21.59,246700.0,15.9528,16.1168,15.9454,16.0945,246700.0
2008-02-04 13:00:00,21.6,21.68,21.55,21.59,236500.0,16.1019,16.1615,16.0646,16.0945,236500.0
2008-02-04 13:30:00,21.6,21.68,21.59,21.59,218100.0,16.1019,16.1615,16.0945,16.0945,218100.0
2008-02-04 14:00:00,21.59,21.62,21.52,21.6,252600.0,16.0945,16.1168,16.0423,16.1019,252600.0
2008-02-04 14:30:00,21.6,21.63,21.54,21.57,345700.0,16.1019,16.1243,16.0572,16.0795,345700.0
2008-02-04 15:00:00,21.58,21.64,21.5,21.55,294500.0,16.087,16.1317,16.0274,16.0646,294500.0
2008-02-04 15:30:00,21.55,21.6,21.5,21.54,591800.0,16.0646,16.1019,16.0274,16.0572,591800.0
2008-02-05 09:30:00,21.31,21.41,20.93,21.32,416200.0,15.8857,15.9603,15.6024,15.8932,416200.0
2008-02-05 10:00:00,21.31,21.34,21.1,21.33,234700.0,15.8857,15.9081,15.7292,15.9006,234700.0
2008-02-05 10:30:00,21.33,21.35,21.14,21.21,148100.0,15.9006,15.9155,15.759,15.8112,148100.0
2008-02-05 11:00:00,21.19,21.2,21.06,21.07,164500.0,15.7963,15.8037,15.6994,15.7068,164500.0
2008-02-05 11:30:00,21.06,21.32,21.01,21.31,211100.0,15.6994,15.8932,15.6621,15.8857,211100.0
2008-02-05 12:00:00,21.32,21.34,21.22,21.3,130300.0,15.8932,15.9081,15.8186,15.8783,130300.0
2008-02-05 12:30:00,21.31,21.34,21.24,21.26,141800.0,15.8857,15.9081,15.8335,15.8484,141800.0
2008-02-05 13:00:00,21.26,21.41,21.26,21.3,178100.0,15.8484,15.9603,15.8484,15.8783,178100.0
2008-02-05 13:30:00,21.3,21.34,21.05,21.1,279800.0,15.8783,15.9081,15.6919,15.7292,279800.0
2008-02-05 14:00:00,21.1,21.1,21.03,21.04,242300.0,15.7292,15.7292,15.677,15.6844,242300.0
2008-02-05 14:30:00,21.05,21.05,20.92,20.97,702000.0,15.6919,15.6919,15.595,15.6323,702000.0
2008-02-05 15:00:00,20.97,21.0,20.91,20.92,431100.0,15.6323,15.6546,15.5875,15.595,431100.0
2008-02-05 15:30:00,20.92,20.98,20.81,20.81,601300.0,15.595,15.6397,15.513,15.513,601300.0
2008-02-06 09:30:00,21.06,21.13,20.65,20.7,277400.0,15.6994,15.7515,15.3937,15.431,277400.0
2008-02-06 10:00:00,20.7,20.9,20.68,20.77,259300.0,15.431,15.5801,15.4161,15.4832,259300.0
2008-02-06 10:30:00,20.76,20.76,20.45,20.58,479900.0,15.4757,15.4757,15.2446,15.3415,479900.0
2008-02-06 11:00:00,20.58,20.74,20.54,20.72,659300.0,15.3415,15.4608,15.3117,15.4459,659300.0
2008-02-06 11:30:00,20.72,20.75,20.52,20.6,341500.0,15.4459,15.4683,15.2968,15.3564,341500.0
2008-02-06 12:00:00,20.6,20.64,20.41,20.42,200100.0,15.3564,15.3863,15.2148,15.2223,200100.0
2008-02-06 12:30:00,20.42,20.49,20.34,20.41,215100.0,15.2223,15.2744,15.1626,15.2148,215100.0
2008-02-06 13:00:00,20.41,20.49,20.34,20.42,185200.0,15.2148,15.2744,15.1626,15.2223,185200.0
2008-02-06 13:30:00,20.41,20.45,20.32,20.35,165600.0,15.2148,15.2446,15.1477,15.1701,165600.0
2008-02-06 14:00:00,20.35,20.44,20.24,20.34,271800.0,15.1701,15.2372,15.0881,15.1626,271800.0
2008-02-06 14:30:00,20.34,20.35,20.24,20.25,226600.0,15.1626,15.1701,15.0881,15.0955,226600.0
2008-02-06 15:00:00,20.24,20.3,20.02,20.09,695800.0,15.0881,15.1328,14.9241,14.9763,695800.0
2008-02-06 15:30:00,20.1,20.13,19.89,19.93,795300.0,14.9837,15.0061,14.8272,14.857,795300.0
2008-02-07 09:30:00,19.76,19.88,19.66,19.75,236100.0,14.7303,14.8197,14.6557,14.7228,236100.0
2008-02-07 10:00:00,19.75,20.2,19.73,20.14,566800.0,14.7228,15.0583,14.7079,15.0135,566800.0
2008-02-07 10:30:00,20.15,20.3,20.01,20.27,401700.0,15.021,15.1328,14.9166,15.1104,401700.0
2008-02-07 11:00:00,20.28,20.44,20.27,20.44,357700.0,15.1179,15.2372,15.1104,15.2372,357700.0
2008-02-07 11:30:00,20.44,20.67,20.27,20.67,313800.0,15.2372,15.4086,15.1104,15.4086,313800.0
2008-02-07 12:00:00,20.66,20.69,20.56,20.69,273300.0,15.4012,15.4235,15.3266,15.4235,273300.0
2008-02-07 12:30:00,20.68,20.85,20.68,20.84,194800.0,15.4161,15.5428,15.4161,15.5354,194800.0
2008-02-07 13:00:00,20.85,20.88,20.7,20.86,210600.0,15.5428,15.5652,15.431,15.5503,210600.0
2008-02-07 13:30:00,20.86,21.36,20.82,21.34,804900.0,15.5503,15.923,15.5204,15.9081,804900.0
2008-02-07 14:00:00,21.32,21.39,21.17,21.35,888500.0,15.8932,15.9454,15.7814,15.9155,888500.0
2008-02-07 14:30:00,21.35,21.48,21.23,21.3,788200.0,15.9155,16.0124,15.8261,15.8783,788200.0
2008-02-07 15:00:00,21.3,21.35,21.01,21.29,766900.0,15.8783,15.9155,15.6621,15.8708,766900.0
2008-02-07 15:30:00,21.3,21.42,21.22,21.42,970600.0,15.8783,15.9677,15.8186,15.9677,970600.0
2008-02-08 09:30:00,21.34,21.62,21.26,21.62,314100.0,15.9081,16.1168,15.8484,16.1168,314100.0
2008-02-08 10:00:00,21.61,21.66,21.46,21.59,328400.0,16.1094,16.1466,15.9975,16.0945,328400.0
2008-02-08 10:30:00,21.58,21.65,21.52,21.65,329000.0,16.087,16.1392,16.0423,16.1392,329000.0
2008-02-08 11:00:00,21.65,21.75,21.6,21.61,326000.0,16.1392,16.2137,16.1019,16.1094,326000.0
2008-02-08 11:30:00,21.61,21.62,21.3,21.3,253600.0,16.1094,16.1168,15.8783,15.8783,253600.0
2008-02-08 12:00:00,21.3,21.45,21.28,21.43,303800.0,15.8783,15.9901,15.8634,15.9752,303800.0
2008-02-08 12:30:00,21.43,21.54,21.34,21.54,254000.0,15.9752,16.0572,15.9081,16.0572,254000.0
2008-02-08 13:00:00,21.53,21.53,21.39,21.42,285200.0,16.0497,16.0497,15.9454,15.9677,285200.0
2008-02-08 13:30:00,21.42,21.42,21.18,21.24,282400.0,15.9677,15.9677,15.7888,15.8335,282400.0
2008-02-08 14:00:00,21.24,21.37,21.22,21.36,224000.0,15.8335,15.9304,15.8186,15.923,224000.0
2008-02-08 14:30:00,21.37,21.43,21.3,21.34,317000.0,15.9304,15.9752,15.8783,15.9081,317000.0
2008-02-08 15:00:00,21.33,21.4,21.28,21.33,407800.0,15.9006,15.9528,15.8634,15.9006,407800.0
2008-02-08 15:30:00,21.33,21.49,21.33,21.4,426700.0,15.9006,16.0199,15.9006,15.9528,426700.0
2008-02-11 09:30:00,21.43,21.64,21.29,21.38,195700.0,15.9752,16.1317,15.8708,15.9379,195700.0
2008-02-11 10:00:00,21.37,21.55,21.22,21.54,241500.0,15.9304,16.0646,15.8186,16.0572,241500.0
2008-02-11 10:30:00,21.55,21.75,21.5,21.69,236100.0,16.0646,16.2137,16.0274,16.169,236100.0
2008-02-11 11:00:00,21.69,21.9,21.69,21.88,314200.0,16.169,16.3255,16.169,16.3106,314200.0
2008-02-11 11:30:00,21.87,22.0,21.85,21.97,442200.0,16.3032,16.4001,16.2883,16.3777,442200.0
2008-02-11 12:00:00,21.98,22.13,21.98,22.04,333300.0,16.3852,16.497,16.3852,16.4299,333300.0
2008-02-11 12:30:00,22.04,22.13,22.01,22.09,147000.0,16.4299,16.497,16.4075,16.4672,147000.0
2008-02-11 13:00:00,22.09,22.15,22.0,22.15,250500.0,16.4672,16.5119,16.4001,16.5119,250500.0
2008-02-11 13:30:00,22.15,22.18,22.07,22.09,161700.0,16.5119,16.5343,16.4523,16.4672,161700.0
2008-02-11 14:00:00,22.09,22.1,21.86,21.93,317300.0,16.4672,16.4746,16.2957,16.3479,317300.0
2008-02-11 14:30:00,21.93,22.0,21.85,21.94,200600.0,16.3479,16.4001,16.2883,16.3554,200600.0
2008-02-11 15:00:00,21.94,22.12,21.92,22.08,292200.0,16.3554,16.4895,16.3405,16.4597,292200.0
2008-02-11 15:30:00,22.09,22.13,21.95,22.08,412100.0,16.4672,16.497,16.3628,16.4597,412100.0
2008-02-12 09:30:00,22.17,22.28,22.09,22.22,236400.0,16.5268,16.6088,16.4672,16.5641,236400.0
2008-02-12 10:00:00,22.22,22.35,22.09,22.19,437100.0,16.5641,16.661,16.4672,16.5417,437100.0
2008-02-12 10:30:00,22.19,22.4,22.09,22.4,493900.0,16.5417,16.6983,16.4672,16.6983,493900.0
2008-02-12 11:00:00,22.39,22.55,22.38,22.55,293800.0,16.6908,16.8101,16.6834,16.8101,293800.0
2008-02-12 11:30:00,22.55,22.66,22.48,22.56,602600.0,16.8101,16.8921,16.7579,16.8175,602600.0
2008-02-12 12:00:00,22.55,22.59,22.27,22.28,927500.0,16.8101,16.8399,16.6014,16.6088,927500.0
2008-02-12 12:30:00,22.28,22.41,22.2,22.28,246800.0,16.6088,16.7057,16.5492,16.6088,246800.0
2008-02-12 13:00:00,22.3,22.37,22.25,22.25,155500.0,16.6237,16.6759,16.5865,16.5865,155500.0
2008-02-12 13:30:00,22.25,22.31,22.17,22.23,119800.0,16.5865,16.6312,16.5268,16.5715,119800.0
2008-02-12 14:00:00,22.23,22.3,22.17,22.2,186000.0,16.5715,16.6237,16.5268,16.5492,186000.0
2008-02-12 14:30:00,22.2,22.3,22.0,22.3,222500.0,16.5492,16.6237,16.4001,16.6237,222500.0
2008-02-12 15:00:00,22.29,22.31,22.02,22.09,343600.0,16.6163,16.6312,16.415,16.4672,343600.0
2008-02-12 15:30:00,22.09,22.12,21.83,21.97,452400.0,16.4672,16.4895,16.2734,16.3777,452400.0
2008-02-13 09:30:00,22.19,22.43,22.03,22.19,265700.0,16.5417,16.7206,16.4225,16.5417,265700.0
2008-02-13 10:00:00,22.18,22.39,22.06,22.36,331000.0,16.5343,16.6908,16.4448,16.6685,331000.0
2008-02-13 10:30:00,22.37,22.52,22.22,22.43,348400.0,16.6759,16.7877,16.5641,16.7206,348400.0
2008-02-13 11:00:00,22.43,22.49,22.27,22.32,451800.0,16.7206,16.7654,16.6014,16.6386,451800.0
2008-02-13 11:30:00,22.31,22.34,22.24,22.27,326400.0,16.6312,16.6535,16.579,16.6014,326400.0
2008-02-13 12:00:00,22.28,22.35,22.27,22.35,240400.0,16.6088,16.661,16.6014,16.661,240400.0
2008-02-13 12:30:00,22.35,22.57,22.31,22.56,295900.0,16.661,16.825,16.6312,16.8175,295900.0
2008-02-13 13:00:00,22.56,22.75,22.52,22.73,500600.0,16.8175,16.9592,16.7877,16.9443,500600.0
2008-02-13 13:30:00,22.72,23.15,22.71,23.14,712400.0,16.9368,17.2574,16.9294,17.2499,712400.0
2008-02-13 14:00:00,23.13,23.24,23.07,23.21,1062600.0,17.2425,17.3245,17.1977,17.3021,1062600.0
2008-02-13 14:30:00,23.21,23.25,23.19,23.19,981900.0,17.3021,17.3319,17.2872,17.2872,981900.0
2008-02-13 15:00:00,23.19,23.29,23.15,23.23,795600.0,17.2872,17.3617,17.2574,17.317,795600.0
2008-02-13 15:30:00,23.22,23.22,23.04,23.15,1242700.0,17.3095,17.3095,17.1754,17.2574,1242700.0
2008-02-14 09:30:00,23.23,23.94,23.05,23.06,1281700.0,17.317,17.8463,17.1828,17.1903,1281700.0
2008-02-14 10:00:00,23.05,23.45,23.02,23.15,870200.0,17.1828,17.481,17.1605,17.2574,870200.0
2008-02-14 10:30:00,23.15,23.17,22.84,22.88,748800.0,17.2574,17.2723,17.0263,17.0561,748800.0
2008-02-14 11:00:00,22.88,22.92,22.56,22.61,753400.0,17.0561,17.0859,16.8175,16.8548,753400.0
2008-02-14 11:30:00,22.61,22.75,22.39,22.4,527700.0,16.8548,16.9592,16.6908,16.6983,527700.0
2008-02-14 12:00:00,22.4,22.43,22.17,22.28,568800.0,16.6983,16.7206,16.5268,16.6088,568800.0
2008-02-14 12:30:00,22.28,22.49,22.27,22.37,334900.0,16.6088,16.7654,16.6014,16.6759,334900.0
2008-02-14 13:00:00,22.36,22.45,22.2,22.3,333600.0,16.6685,16.7355,16.5492,16.6237,333600.0
2008-02-14 13:30:00,22.3,22.49,22.28,22.49,356100.0,16.6237,16.7654,16.6088,16.7654,356100.0
2008-02-14 14:00:00,22.48,22.66,22.48,22.6,326300.0,16.7579,16.8921,16.7579,16.8474,326300.0
2008-02-14 14:30:00,22.59,22.6,22.28,22.31,348600.0,16.8399,16.8474,16.6088,16.6312,348600.0
2008-02-14 15:00:00,22.31,22.59,22.25,22.59,567200.0,16.6312,16.8399,16.5865,16.8399,567200.0
2008-02-14 15:30:00,22.58,22.59,22.4,22.45,704500.0,16.8325,16.8399,16.6983,16.7355,704500.0
2008-02-15 09:30:00,22.86,23.1,22.59,22.97,694100.0,17.0412,17.2201,16.8399,17.1232,694100.0
2008-02-15 10:00:00,22.97,23.0,22.75,22.78,797800.0,17.1232,17.1455,16.9592,16.9815,797800.0
2008-02-15 10:30:00,22.78,23.0,22.77,22.8,384300.0,16.9815,17.1455,16.9741,16.9965,384300.0
2008-02-15 11:00:00,22.8,22.84,22.65,22.71,375000.0,16.9965,17.0263,16.8846,16.9294,375000.0
2008-02-15 11:30:00,22.71,22.71,22.23,22.29,417500.0,16.9294,16.9294,16.5715,16.6163,417500.0
2008-02-15 12:00:00,22.29,22.37,22.04,22.04,274000.0,16.6163,16.6759,16.4299,16.4299,274000.0
2008-02-15 12:30:00,22.03,22.33,22.02,22.31,269100.0,16.4225,16.6461,16.415,16.6312,269100.0
2008-02-15 13:00:00,22.31,22.33,22.21,22.25,185000.0,16.6312,16.6461,16.5566,16.5865,185000.0
2008-02-15 13:30:00,22.25,22.28,22.2,22.22,222000.0,16.5865,16.6088,16.5492,16.5641,222000.0
2008-02-15 14:00:00,22.23,22.26,22.2,22.22,272800.0,16.5715,16.5939,16.5492,16.5641,272800.0
2008-02-15 14:30:00,22.22,22.26,22.17,22.19,348800.0,16.5641,16.5939,16.5268,16.5417,348800.0
2008-02-15 15:00:00,22.18,22.26,22.16,22.22,424700.0,16.5343,16.5939,16.5194,16.5641,424700.0
2008-02-15 15:30:00,22.22,22.4,22.22,22.4,474000.0,16.5641,16.6983,16.5641,16.6983,474000.0
2008-02-19 09:30:00,22.92,23.3,22.77,23.21,495800.0,17.0859,17.3692,16.9741,17.3021,495800.0
2008-02-19 10:00:00,23.22,23.34,23.18,23.22,613500.0,17.3095,17.399,17.2797,17.3095,613500.0
2008-02-19 10:30:00,23.23,23.44,23.2,23.4,605100.0,17.317,17.4735,17.2946,17.4437,605100.0
2008-02-19 11:00:00,23.41,23.6,23.39,23.57,764400.0,17.4512,17.5928,17.4363,17.5705,764400.0
2008-02-19 11:30:00,23.57,23.68,23.52,23.6,398200.0,17.5705,17.6525,17.5332,17.5928,398200.0
2008-02-19 12:00:00,23.59,23.84,23.56,23.77,450000.0,17.5854,17.7717,17.563,17.7195,450000.0
2008-02-19 12:30:00,23.77,23.82,23.68,23.78,357600.0,17.7195,17.7568,17.6525,17.727,357600.0
2008-02-19 13:00:00,23.79,23.9,23.65,23.87,360600.0,17.7345,17.8165,17.6301,17.7941,360600.0
2008-02-19 13:30:00,23.87,23.92,23.7,23.71,275300.0,17.7941,17.8314,17.6674,17.6748,275300.0
2008-02-19 14:00:00,23.72,23.87,23.66,23.86,319100.0,17.6823,17.7941,17.6375,17.7866,319100.0
2008-02-19 14:30:00,23.86,23.9,23.48,23.52,488200.0,17.7866,17.8165,17.5034,17.5332,488200.0
2008-02-19 15:00:00,23.52,23.59,23.46,23.55,714700.0,17.5332,17.5854,17.4885,17.5555,714700.0
2008-02-19 15:30:00,23.56,23.62,23.51,23.57,1178600.0,17.563,17.6077,17.5257,17.5705,1178600.0
2008-02-20 09:30:00,23.37,23.63,23.31,23.47,276500.0,17.4214,17.6152,17.3766,17.4959,276500.0
2008-02-20 10:00:00,23.48,23.54,23.43,23.53,572400.0,17.5034,17.5481,17.4661,17.5406,572400.0
2008-02-20 10:30:00,23.54,23.65,23.46,23.65,395800.0,17.5481,17.6301,17.4885,17.6301,395800.0
2008-02-20 11:00:00,23.64,23.74,23.59,23.59,303200.0,17.6226,17.6972,17.5854,17.5854,303200.0
2008-02-20 11:30:00,23.59,23.65,23.48,23.49,319800.0,17.5854,17.6301,17.5034,17.5108,319800.0
2008-02-20 12:00:00,23.49,23.66,23.44,23.59,516400.0,17.5108,17.6375,17.4735,17.5854,516400.0
2008-02-20 12:30:00,23.59,23.64,23.52,23.59,314900.0,17.5854,17.6226,17.5332,17.5854,314900.0
2008-02-20 13:00:00,23.59,23.73,23.57,23.71,395000.0,17.5854,17.6897,17.5705,17.6748,395000.0
2008-02-20 13:30:00,23.71,23.88,23.69,23.78,389800.0,17.6748,17.8016,17.6599,17.727,389800.0
2008-02-20 14:00:00,23.78,23.93,23.72,23.89,497700.0,17.727,17.8388,17.6823,17.809,497700.0
2008-02-20 14:30:00,23.89,24.1,23.85,24.04,331000.0,17.809,17.9656,17.7792,17.9208,331000.0
2008-02-20 15:00:00,24.04,24.12,23.95,23.96,565400.0,17.9208,17.9805,17.8537,17.8612,565400.0
2008-02-20 15:30:00,23.96,24.03,23.87,24.03,1082800.0,17.8612,17.9134,17.7941,17.9134,1082800.0
2008-02-21 09:30:00,23.82,23.97,23.62,23.68,241300.0,17.7568,17.8686,17.6077,17.6525,241300.0
2008-02-21 10:00:00,23.67,23.67,23.26,23.26,386000.0,17.645,17.645,17.3394,17.3394,386000.0
2008-02-21 10:30:00,23.27,23.28,22.8,22.81,516000.0,17.3468,17.3543,16.9965,17.0039,516000.0
2008-02-21 11:00:00,22.81,23.1,22.75,23.06,358600.0,17.0039,17.2201,16.9592,17.1903,358600.0
2008-02-21 11:30:00,23.07,23.1,23.0,23.03,237500.0,17.1977,17.2201,17.1455,17.1679,237500.0
2008-02-21 12:00:00,23.02,23.09,22.95,23.06,318000.0,17.1605,17.2126,17.1083,17.1903,318000.0
2008-02-21 12:30:00,23.07,23.09,22.95,22.97,219000.0,17.1977,17.2126,17.1083,17.1232,219000.0
2008-02-21 13:00:00,22.98,22.98,22.81,22.9,169700.0,17.1306,17.1306,17.0039,17.071,169700.0
2008-02-21 13:30:00,22.91,23.02,22.83,22.98,200400.0,17.0785,17.1605,17.0188,17.1306,200400.0
2008-02-21 14:00:00,22.97,23.11,22.96,23.07,238200.0,17.1232,17.2275,17.1157,17.1977,238200.0
2008-02-21 14:30:00,23.08,23.11,22.91,22.92,166300.0,17.2052,17.2275,17.0785,17.0859,166300.0
2008-02-21 15:00:00,22.92,23.03,22.87,23.01,384400.0,17.0859,17.1679,17.0486,17.153,384400.0
2008-02-21 15:30:00,23.01,23.01,22.82,22.95,729200.0,17.153,17.153,17.0114,17.1083,729200.0
2008-02-22 09:30:00,23.0,23.12,22.72,22.73,250700.0,17.1455,17.235,16.9368,16.9443,250700.0
2008-02-22 10:00:00,22.73,22.8,22.55,22.69,252000.0,16.9443,16.9965,16.8101,16.9145,252000.0
2008-02-22 10:30:00,22.67,22.7,22.47,22.64,234000.0,16.8995,16.9219,16.7505,16.8772,234000.0
2008-02-22 11:00:00,22.63,22.84,22.61,22.77,186500.0,16.8697,17.0263,16.8548,16.9741,186500.0
2008-02-22 11:30:00,22.77,22.82,22.68,22.68,188600.0,16.9741,17.0114,16.907,16.907,188600.0
2008-02-22 12:00:00,22.69,22.76,22.6,22.72,143700.0,16.9145,16.9666,16.8474,16.9368,143700.0
2008-02-22 12:30:00,22.71,22.73,22.56,22.61,257700.0,16.9294,16.9443,16.8175,16.8548,257700.0
2008-02-22 13:00:00,22.61,22.73,22.54,22.61,152600.0,16.8548,16.9443,16.8026,16.8548,152600.0
2008-02-22 13:30:00,22.6,22.73,22.56,22.67,165300.0,16.8474,16.9443,16.8175,16.8995,165300.0
2008-02-22 14:00:00,22.66,22.77,22.62,22.75,219300.0,16.8921,16.9741,16.8623,16.9592,219300.0
2008-02-22 14:30:00,22.74,22.79,22.67,22.73,240100.0,16.9517,16.989,16.8995,16.9443,240100.0
2008-02-22 15:00:00,22.73,22.84,22.68,22.82,340300.0,16.9443,17.0263,16.907,17.0114,340300.0
2008-02-22 15:30:00,22.82,23.03,22.79,23.01,756700.0,17.0114,17.1679,16.989,17.153,756700.0
2008-02-25 09:30:00,22.96,23.11,22.88,22.93,309700.0,17.1157,17.2275,17.0561,17.0934,309700.0
2008-02-25 10:00:00,22.94,23.0,22.87,22.97,367000.0,17.1008,17.1455,17.0486,17.1232,367000.0
2008-02-25 10:30:00,22.97,23.25,22.96,23.24,387000.0,17.1232,17.3319,17.1157,17.3245,387000.0
2008-02-25 11:00:00,23.24,23.4,23.22,23.39,356800.0,17.3245,17.4437,17.3095,17.4363,356800.0
2008-02-25 11:30:00,23.39,23.42,23.18,23.19,228900.0,17.4363,17.4586,17.2797,17.2872,228900.0
2008-02-25 12:00:00,23.19,23.31,23.16,23.29,189000.0,17.2872,17.3766,17.2648,17.3617,189000.0
2008-02-25 12:30:00,23.3,23.42,23.21,23.42,244400.0,17.3692,17.4586,17.3021,17.4586,244400.0
2008-02-25 13:00:00,23.42,23.52,23.39,23.45,321300.0,17.4586,17.5332,17.4363,17.481,321300.0
2008-02-25 13:30:00,23.45,23.56,23.32,23.54,344800.0,17.481,17.563,17.3841,17.5481,344800.0
2008-02-25 14:00:00,23.53,23.96,23.44,23.91,497600.0,17.5406,17.8612,17.4735,17.8239,497600.0
2008-02-25 14:30:00,23.92,24.02,23.75,23.85,589100.0,17.8314,17.9059,17.7046,17.7792,589100.0
2008-02-25 15:00:00,23.85,23.93,23.75,23.92,476000.0,17.7792,17.8388,17.7046,17.8314,476000.0
2008-02-25 15:30:00,23.91,24.16,23.88,24.15,1379700.0,17.8239,18.0103,17.8016,18.0028,1379700.0
2008-02-26 09:30:00,24.1,24.1,23.75,23.75,346900.0,17.9656,17.9656,17.7046,17.7046,346900.0
2008-02-26 10:00:00,23.73,24.0,23.7,23.91,236900.0,17.6897,17.891,17.6674,17.8239,236900.0
2008-02-26 10:30:00,23.9,24.16,23.86,24.14,270200.0,17.8165,18.0103,17.7866,17.9954,270200.0
2008-02-26 11:00:00,24.12,24.29,24.08,24.19,417500.0,17.9805,18.1072,17.9506,18.0326,417500.0
2008-02-26 11:30:00,24.19,24.33,24.17,24.29,237500.0,18.0326,18.137,18.0177,18.1072,237500.0
2008-02-26 12:00:00,24.29,24.43,24.28,24.32,199900.0,18.1072,18.2116,18.0997,18.1296,199900.0
2008-02-26 12:30:00,24.32,24.34,24.19,24.3,171500.0,18.1296,18.1445,18.0326,18.1146,171500.0
2008-02-26 13:00:00,24.3,24.34,24.19,24.21,89300.0,18.1146,18.1445,18.0326,18.0476,89300.0
2008-02-26 13:30:00,24.21,24.29,24.13,24.19,143200.0,18.0476,18.1072,17.9879,18.0326,143200.0
2008-02-26 14:00:00,24.18,24.51,24.11,24.48,353700.0,18.0252,18.2712,17.973,18.2488,353700.0
2008-02-26 14:30:00,24.48,24.52,24.41,24.45,248500.0,18.2488,18.2786,18.1966,18.2265,248500.0
2008-02-26 15:00:00,24.45,24.49,24.38,24.44,518800.0,18.2265,18.2563,18.1743,18.219,518800.0
2008-02-26 15:30:00,24.43,24.48,24.38,24.45,630000.0,18.2116,18.2488,18.1743,18.2265,630000.0
2008-02-27 09:30:00,24.5,24.5,24.21,24.47,351600.0,18.2637,18.2637,18.0476,18.2414,351600.0
2008-02-27 10:00:00,24.47,24.6,24.41,24.46,364300.0,18.2414,18.3383,18.1966,18.2339,364300.0
2008-02-27 10:30:00,24.46,24.46,24.31,24.32,380100.0,18.2339,18.2339,18.1221,18.1296,380100.0
2008-02-27 11:00:00,24.32,24.42,24.29,24.3,233100.0,18.1296,18.2041,18.1072,18.1146,233100.0
2008-02-27 11:30:00,24.3,24.31,24.07,24.23,293300.0,18.1146,18.1221,17.9432,18.0625,293300.0
2008-02-27 12:00:00,24.23,24.32,24.2,24.31,233700.0,18.0625,18.1296,18.0401,18.1221,233700.0
2008-02-27 12:30:00,24.33,24.44,24.33,24.36,326300.0,18.137,18.219,18.137,18.1594,326300.0
2008-02-27 13:00:00,24.36,24.5,24.36,24.46,328800.0,18.1594,18.2637,18.1594,18.2339,328800.0
2008-02-27 13:30:00,24.46,24.48,24.34,24.37,381400.0,18.2339,18.2488,18.1445,18.1668,381400.0
2008-02-27 14:00:00,24.37,24.38,24.25,24.27,449600.0,18.1668,18.1743,18.0774,18.0923,449600.0
2008-02-27 14:30:00,24.27,24.36,24.25,24.3,314300.0,18.0923,18.1594,18.0774,18.1146,314300.0
2008-02-27 15:00:00,24.29,24.39,24.21,24.39,319300.0,18.1072,18.1817,18.0476,18.1817,319300.0
2008-02-27 15:30:00,24.39,24.42,24.28,24.32,443100.0,18.1817,18.2041,18.0997,18.1296,443100.0
2008-02-28 09:30:00,24.14,24.69,24.05,24.57,378500.0,17.9954,18.4054,17.9283,18.3159,378500.0
2008-02-28 10:00:00,24.57,24.88,24.57,24.87,346400.0,18.3159,18.547,18.3159,18.5396,346400.0
2008-02-28 10:30:00,24.87,25.0,24.74,25.0,733800.0,18.5396,18.6365,18.4426,18.6365,733800.0
2008-02-28 11:00:00,25.0,25.09,24.95,25.05,430700.0,18.6365,18.7036,18.5992,18.6737,430700.0
2008-02-28 11:30:00,25.05,25.05,24.89,24.99,338700.0,18.6737,18.6737,18.5545,18.629,338700.0
2008-02-28 12:00:00,24.99,25.01,24.95,24.98,217500.0,18.629,18.6439,18.5992,18.6216,217500.0
2008-02-28 12:30:00,24.98,25.02,24.94,24.99,273200.0,18.6216,18.6514,18.5917,18.629,273200.0
2008-02-28 13:00:00,24.99,25.06,24.97,25.03,239800.0,18.629,18.6812,18.6141,18.6588,239800.0
2008-02-28 13:30:00,25.04,25.06,24.98,25.02,280000.0,18.6663,18.6812,18.6216,18.6514,280000.0
2008-02-28 14:00:00,25.02,25.15,24.98,25.13,421500.0,18.6514,18.7483,18.6216,18.7334,421500.0
2008-02-28 14:30:00,25.13,25.25,25.08,25.24,390800.0,18.7334,18.8228,18.6961,18.8154,390800.0
2008-02-28 15:00:00,25.24,25.26,24.99,25.01,413900.0,18.8154,18.8303,18.629,18.6439,413900.0
2008-02-28 15:30:00,25.0,25.17,25.0,25.1,485600.0,18.6365,18.7632,18.6365,18.711,485600.0
2008-02-29 09:30:00,24.7,24.84,24.46,24.49,200800.0,18.4128,18.5172,18.2339,18.2563,200800.0
2008-02-29 10:00:00,24.48,24.57,24.3,24.31,182100.0,18.2488,18.3159,18.1146,18.1221,182100.0
2008-02-29 10:30:00,24.31,24.42,24.15,24.16,256900.0,18.1221,18.2041,18.0028,18.0103,256900.0
2008-02-29 11:00:00,24.17,24.28,24.1,24.15,302500.0,18.0177,18.0997,17.9656,18.0028,302500.0
2008-02-29 11:30:00,24.16,24.23,24.04,24.13,214200.0,18.0103,18.0625,17.9208,17.9879,214200.0
2008-02-29 12:00:00,24.13,24.23,24.02,24.22,167900.0,17.9879,18.0625,17.9059,18.055,167900.0
2008-02-29 12:30:00,24.21,24.23,24.08,24.13,109600.0,18.0476,18.0625,17.9506,17.9879,109600.0
2008-02-29 13:00:00,24.14,24.23,24.08,24.13,125000.0,17.9954,18.0625,17.9506,17.9879,125000.0
2008-02-29 13:30:00,24.13,24.13,23.92,23.92,159700.0,17.9879,17.9879,17.8314,17.8314,159700.0
2008-02-29 14:00:00,23.92,24.0,23.89,23.92,158600.0,17.8314,17.891,17.809,17.8314,158600.0
2008-02-29 14:30:00,23.92,23.96,23.84,23.89,218600.0,17.8314,17.8612,17.7717,17.809,218600.0
2008-02-29 15:00:00,23.89,24.0,23.8,23.85,469600.0,17.809,17.891,17.7419,17.7792,469600.0
2008-02-29 15:30:00,23.85,23.85,23.61,23.76,744600.0,17.7792,17.7792,17.6003,17.7121,744600.0
2008-03-03 09:30:00,23.65,23.83,23.42,23.54,432600.0,17.6301,17.7643,17.4586,17.5481,432600.0
2008-03-03 10:00:00,23.55,23.94,23.51,23.94,441500.0,17.5555,17.8463,17.5257,17.8463,441500.0
2008-03-03 10:30:00,23.94,23.97,23.76,23.77,382700.0,17.8463,17.8686,17.7121,17.7195,382700.0
2008-03-03 11:00:00,23.76,23.76,23.57,23.64,222000.0,17.7121,17.7121,17.5705,17.6226,222000.0
2008-03-03 11:30:00,23.64,23.83,23.64,23.69,332600.0,17.6226,17.7643,17.6226,17.6599,332600.0
2008-03-03 12:00:00,23.68,23.79,23.6,23.68,160200.0,17.6525,17.7345,17.5928,17.6525,160200.0
2008-03-03 12:30:00,23.68,23.72,23.55,23.58,116300.0,17.6525,17.6823,17.5555,17.5779,116300.0
2008-03-03 13:00:00,23.57,23.65,23.46,23.5,121000.0,17.5705,17.6301,17.4885,17.5183,121000.0
2008-03-03 13:30:00,23.5,23.56,23.39,23.39,227600.0,17.5183,17.563,17.4363,17.4363,227600.0
2008-03-03 14:00:00,23.39,23.49,23.22,23.26,196800.0,17.4363,17.5108,17.3095,17.3394,196800.0
2008-03-03 14:30:00,23.27,23.29,22.92,22.95,425400.0,17.3468,17.3617,17.0859,17.1083,425400.0
2008-03-03 15:00:00,22.95,23.17,22.95,23.09,571600.0,17.1083,17.2723,17.1083,17.2126,571600.0
2008-03-03 15:30:00,23.1,23.32,23.1,23.3,811300.0,17.2201,17.3841,17.2201,17.3692,811300.0
2008-03-04 09:30:00,23.24,23.35,22.94,23.22,215700.0,17.3245,17.4065,17.1008,17.3095,215700.0
2008-03-04 10:00:00,23.21,23.22,23.05,23.08,249500.0,17.3021,17.3095,17.1828,17.2052,249500.0
2008-03-04 10:30:00,23.06,23.1,22.7,22.7,412700.0,17.1903,17.2201,16.9219,16.9219,412700.0
2008-03-04 11:00:00,22.7,22.71,22.22,22.34,695600.0,16.9219,16.9294,16.5641,16.6535,695600.0
2008-03-04 11:30:00,22.35,22.58,22.34,22.48,582300.0,16.661,16.8325,16.6535,16.7579,582300.0
2008-03-04 12:00:00,22.48,22.55,22.46,22.52,342200.0,16.7579,16.8101,16.743,16.7877,342200.0
2008-03-04 12:30:00,22.52,22.71,22.52,22.67,246700.0,16.7877,16.9294,16.7877,16.8995,246700.0
2008-03-04 13:00:00,22.67,22.75,22.58,22.72,270000.0,16.8995,16.9592,16.8325,16.9368,270000.0
2008-03-04 13:30:00,22.72,22.73,22.49,22.49,329100.0,16.9368,16.9443,16.7654,16.7654,329100.0
2008-03-04 14:00:00,22.5,22.62,22.44,22.52,374500.0,16.7728,16.8623,16.7281,16.7877,374500.0
2008-03-04 14:30:00,22.51,22.82,22.43,22.76,387100.0,16.7803,17.0114,16.7206,16.9666,387100.0
2008-03-04 15:00:00,22.77,23.02,22.72,22.83,484900.0,16.9741,17.1605,16.9368,17.0188,484900.0
2008-03-04 15:30:00,22.82,23.13,22.76,22.93,604900.0,17.0114,17.2425,16.9666,17.0934,604900.0
2008-03-05 09:30:00,23.16,23.45,23.06,23.32,405200.0,17.2648,17.481,17.1903,17.3841,405200.0
2008-03-05 10:00:00,23.33,23.43,22.98,22.99,551600.0,17.3915,17.4661,17.1306,17.1381,551600.0
2008-03-05 10:30:00,23.01,23.24,23.01,23.06,367700.0,17.153,17.3245,17.153,17.1903,367700.0
2008-03-05 11:00:00,23.06,23.24,23.04,23.09,224800.0,17.1903,17.3245,17.1754,17.2126,224800.0
2008-03-05 11:30:00,23.08,23.19,23.06,23.09,249000.0,17.2052,17.2872,17.1903,17.2126,249000.0
2008-03-05 12:00:00,23.1,23.24,23.06,23.08,378200.0,17.2201,17.3245,17.1903,17.2052,378200.0
2008-03-05 12:30:00,23.09,23.19,23.05,23.17,344000.0,17.2126,17.2872,17.1828,17.2723,344000.0
2008-03-05 13:00:00,23.17,23.26,23.07,23.11,377400.0,17.2723,17.3394,17.1977,17.2275,377400.0
2008-03-05 13:30:00,23.12,23.14,22.95,23.13,290800.0,17.235,17.2499,17.1083,17.2425,290800.0
2008-03-05 14:00:00,23.12,23.2,23.1,23.19,358600.0,17.235,17.2946,17.2201,17.2872,358600.0
2008-03-05 14:30:00,23.18,23.28,23.08,23.21,415200.0,17.2797,17.3543,17.2052,17.3021,415200.0
2008-03-05 15:00:00,23.22,23.32,23.15,23.28,331500.0,17.3095,17.3841,17.2574,17.3543,331500.0
2008-03-05 15:30:00,23.28,23.54,23.26,23.51,868400.0,17.3543,17.5481,17.3394,17.5257,868400.0
2008-03-06 09:30:00,23.54,23.76,23.41,23.55,339900.0,17.5481,17.7121,17.4512,17.5555,339900.0
2008-03-06 10:00:00,23.55,23.67,23.42,23.59,263900.0,17.5555,17.645,17.4586,17.5854,263900.0
2008-03-06 10:30:00,23.6,23.87,23.53,23.8,357300.0,17.5928,17.7941,17.5406,17.7419,357300.0
2008-03-06 11:00:00,23.8,23.84,23.65,23.74,195900.0,17.7419,17.7717,17.6301,17.6972,195900.0
2008-03-06 11:30:00,23.73,23.75,23.48,23.5,308900.0,17.6897,17.7046,17.5034,17.5183,308900.0
2008-03-06 12:00:00,23.49,23.5,23.27,23.28,289300.0,17.5108,17.5183,17.3468,17.3543,289300.0
2008-03-06 12:30:00,23.28,23.36,23.22,23.25,239500.0,17.3543,17.4139,17.3095,17.3319,239500.0
2008-03-06 13:00:00,23.26,23.37,23.26,23.26,123400.0,17.3394,17.4214,17.3394,17.3394,123400.0
2008-03-06 13:30:00,23.26,23.57,23.22,23.57,167600.0,17.3394,17.5705,17.3095,17.5705,167600.0
2008-03-06 14:00:00,23.57,23.59,23.38,23.4,204200.0,17.5705,17.5854,17.4288,17.4437,204200.0
2008-03-06 14:30:00,23.41,23.44,23.33,23.41,200900.0,17.4512,17.4735,17.3915,17.4512,200900.0
2008-03-06 15:00:00,23.42,23.43,23.26,23.42,253400.0,17.4586,17.4661,17.3394,17.4586,253400.0
2008-03-06 15:30:00,23.41,23.41,23.23,23.23,372500.0,17.4512,17.4512,17.317,17.317,372500.0
2008-03-07 09:30:00,22.98,23.28,22.94,23.21,266000.0,17.1306,17.3543,17.1008,17.3021,266000.0
2008-03-07 10:00:00,23.22,23.25,22.87,22.88,551100.0,17.3095,17.3319,17.0486,17.0561,551100.0
2008-03-07 10:30:00,22.87,22.9,22.47,22.55,626200.0,17.0486,17.071,16.7505,16.8101,626200.0
2008-03-07 11:00:00,22.55,22.71,22.53,22.69,357300.0,16.8101,16.9294,16.7952,16.9145,357300.0
2008-03-07 11:30:00,22.68,22.78,22.54,22.63,224500.0,16.907,16.9815,16.8026,16.8697,224500.0
2008-03-07 12:00:00,22.62,22.63,22.48,22.48,125200.0,16.8623,16.8697,16.7579,16.7579,125200.0
2008-03-07 12:30:00,22.49,22.59,22.34,22.55,258200.0,16.7654,16.8399,16.6535,16.8101,258200.0
2008-03-07 13:00:00,22.56,22.59,22.45,22.53,188600.0,16.8175,16.8399,16.7355,16.7952,188600.0
2008-03-07 13:30:00,22.52,22.53,22.3,22.31,241000.0,16.7877,16.7952,16.6237,16.6312,241000.0
2008-03-07 14:00:00,22.31,22.44,22.26,22.41,257500.0,16.6312,16.7281,16.5939,16.7057,257500.0
2008-03-07 14:30:00,22.4,22.59,22.34,22.59,309600.0,16.6983,16.8399,16.6535,16.8399,309600.0
2008-03-07 15:00:00,22.59,22.84,22.55,22.72,519400.0,16.8399,17.0263,16.8101,16.9368,519400.0
2008-03-07 15:30:00,22.73,22.74,22.55,22.62,563900.0,16.9443,16.9517,16.8101,16.8623,563900.0
2008-03-10 09:30:00,22.54,22.58,21.93,21.97,176800.0,16.8932,16.9232,16.436,16.466,176800.0
2008-03-10 10:00:00,21.97,22.25,21.92,22.25,255500.0,16.466,16.6758,16.4285,16.6758,255500.0
2008-03-10 10:30:00,22.25,22.72,22.25,22.61,618900.0,16.6758,17.0281,16.6758,16.9456,618900.0
2008-03-10 11:00:00,22.61,22.68,22.36,22.39,526700.0,16.9456,16.9981,16.7583,16.7808,526700.0
2008-03-10 11:30:00,22.39,22.41,22.25,22.38,322200.0,16.7808,16.7957,16.6758,16.7733,322200.0
2008-03-10 12:00:00,22.39,22.53,22.36,22.44,291900.0,16.7808,16.8857,16.7583,16.8182,291900.0
2008-03-10 12:30:00,22.44,22.55,22.43,22.51,184800.0,16.8182,16.9007,16.8107,16.8707,184800.0
2008-03-10 13:00:00,22.52,22.52,22.29,22.31,251400.0,16.8782,16.8782,16.7058,16.7208,251400.0
2008-03-10 13:30:00,22.32,22.38,22.26,22.26,117800.0,16.7283,16.7733,16.6833,16.6833,117800.0
2008-03-10 14:00:00,22.26,22.39,22.17,22.3,170200.0,16.6833,16.7808,16.6159,16.7133,170200.0
2008-03-10 14:30:00,22.3,22.33,22.24,22.24,110000.0,16.7133,16.7358,16.6683,16.6683,110000.0
2008-03-10 15:00:00,22.24,22.3,22.15,22.28,236500.0,16.6683,16.7133,16.6009,16.6983,236500.0
2008-03-10 15:30:00,22.28,22.35,22.21,22.27,375100.0,16.6983,16.7508,16.6458,16.6908,375100.0
2008-03-11 09:30:00,22.59,22.91,22.54,22.64,226000.0,16.9306,17.1705,16.8932,16.9681,226000.0
2008-03-11 10:00:00,22.64,22.76,22.51,22.56,268100.0,16.9681,17.0581,16.8707,16.9082,268100.0
2008-03-11 10:30:00,22.55,22.74,22.5,22.59,231600.0,16.9007,17.0431,16.8632,16.9306,231600.0
2008-03-11 11:00:00,22.59,22.62,22.39,22.46,252400.0,16.9306,16.9531,16.7808,16.8332,252400.0
2008-03-11 11:30:00,22.46,22.48,22.31,22.31,270500.0,16.8332,16.8482,16.7208,16.7208,270500.0
2008-03-11 12:00:00,22.3,22.62,22.3,22.5,296900.0,16.7133,16.9531,16.7133,16.8632,296900.0
2008-03-11 12:30:00,22.5,22.51,22.28,22.36,248400.0,16.8632,16.8707,16.6983,16.7583,248400.0
2008-03-11 13:00:00,22.37,22.49,22.28,22.48,198700.0,16.7658,16.8557,16.6983,16.8482,198700.0
2008-03-11 13:30:00,22.49,22.7,22.45,22.66,217600.0,16.8557,17.0131,16.8257,16.9831,217600.0
2008-03-11 14:00:00,22.66,22.71,22.6,22.71,162400.0,16.9831,17.0206,16.9381,17.0206,162400.0
2008-03-11 14:30:00,22.7,22.95,22.65,22.9,168900.0,17.0131,17.2005,16.9756,17.163,168900.0
2008-03-11 15:00:00,22.9,23.0,22.84,22.98,179500.0,17.163,17.2379,17.118,17.2229,179500.0
2008-03-11 15:30:00,22.98,23.0,22.83,22.96,563100.0,17.2229,17.2379,17.1105,17.208,563100.0
2008-03-12 09:30:00,22.5,23.02,22.47,22.91,192800.0,16.8632,17.2529,16.8407,17.1705,192800.0
2008-03-12 10:00:00,22.91,22.97,22.71,22.83,226200.0,17.1705,17.2154,17.0206,17.1105,226200.0
2008-03-12 10:30:00,22.83,22.83,22.54,22.64,303700.0,17.1105,17.1105,16.8932,16.9681,303700.0
2008-03-12 11:00:00,22.64,22.89,22.64,22.83,176200.0,16.9681,17.1555,16.9681,17.1105,176200.0
2008-03-12 11:30:00,22.83,22.97,22.83,22.95,218400.0,17.1105,17.2154,17.1105,17.2005,218400.0
2008-03-12 12:00:00,22.94,23.09,22.92,23.05,248700.0,17.193,17.3054,17.178,17.2754,248700.0
2008-03-12 12:30:00,23.05,23.06,22.92,22.98,284800.0,17.2754,17.2829,17.178,17.2229,284800.0
2008-03-12 13:00:00,22.99,23.03,22.95,22.98,201900.0,17.2304,17.2604,17.2005,17.2229,201900.0
2008-03-12 13:30:00,23.0,23.0,22.76,22.82,204800.0,17.2379,17.2379,17.0581,17.103,204800.0
2008-03-12 14:00:00,22.83,22.88,22.76,22.85,199000.0,17.1105,17.148,17.0581,17.1255,199000.0
2008-03-12 14:30:00,22.85,22.96,22.83,22.83,209500.0,17.1255,17.208,17.1105,17.1105,209500.0
2008-03-12 15:00:00,22.82,22.86,22.74,22.84,474100.0,17.103,17.133,17.0431,17.118,474100.0
2008-03-12 15:30:00,22.84,22.85,22.61,22.63,562500.0,17.118,17.1255,16.9456,16.9606,562500.0
2008-03-13 09:30:00,22.08,22.29,22.06,22.1,228000.0,16.5484,16.7058,16.5334,16.5634,228000.0
2008-03-13 10:00:00,22.1,22.27,22.06,22.21,287300.0,16.5634,16.6908,16.5334,16.6458,287300.0
2008-03-13 10:30:00,22.21,22.37,22.1,22.24,394700.0,16.6458,16.7658,16.5634,16.6683,394700.0
2008-03-13 11:00:00,22.24,22.6,22.22,22.34,568300.0,16.6683,16.9381,16.6533,16.7433,568300.0
2008-03-13 11:30:00,22.33,22.54,22.28,22.52,288200.0,16.7358,16.8932,16.6983,16.8782,288200.0
2008-03-13 12:00:00,22.52,22.65,22.52,22.61,194300.0,16.8782,16.9756,16.8782,16.9456,194300.0
2008-03-13 12:30:00,22.61,22.72,22.53,22.69,227400.0,16.9456,17.0281,16.8857,17.0056,227400.0
2008-03-13 13:00:00,22.69,23.0,22.67,23.0,273700.0,17.0056,17.2379,16.9906,17.2379,273700.0
2008-03-13 13:30:00,23.0,23.02,22.81,22.88,334400.0,17.2379,17.2529,17.0955,17.148,334400.0
2008-03-13 14:00:00,22.88,23.04,22.82,23.01,374900.0,17.148,17.2679,17.103,17.2454,374900.0
2008-03-13 14:30:00,23.02,23.03,22.89,22.97,218800.0,17.2529,17.2604,17.1555,17.2154,218800.0
2008-03-13 15:00:00,22.97,23.08,22.87,23.02,395100.0,17.2154,17.2979,17.1405,17.2529,395100.0
2008-03-13 15:30:00,23.02,23.2,22.96,23.08,774900.0,17.2529,17.3878,17.208,17.2979,774900.0
2008-03-14 09:30:00,23.21,23.21,22.38,22.38,255900.0,17.3953,17.3953,16.7733,16.7733,255900.0
2008-03-14 10:00:00,22.39,22.83,22.11,22.58,412900.0,16.7808,17.1105,16.5709,16.9232,412900.0
2008-03-14 10:30:00,22.59,22.78,22.44,22.68,407800.0,16.9306,17.073,16.8182,16.9981,407800.0
2008-03-14 11:00:00,22.67,22.76,22.46,22.47,219200.0,16.9906,17.0581,16.8332,16.8407,219200.0
2008-03-14 11:30:00,22.46,22.79,22.45,22.76,229200.0,16.8332,17.0805,16.8257,17.0581,229200.0
2008-03-14 12:00:00,22.75,22.85,22.69,22.85,215800.0,17.0506,17.1255,17.0056,17.1255,215800.0
2008-03-14 12:30:00,22.84,22.88,22.66,22.76,227600.0,17.118,17.148,16.9831,17.0581,227600.0
2008-03-14 13:00:00,22.75,22.77,22.6,22.63,228800.0,17.0506,17.0656,16.9381,16.9606,228800.0
2008-03-14 13:30:00,22.63,22.7,22.56,22.57,243600.0,16.9606,17.0131,16.9082,16.9157,243600.0
2008-03-14 14:00:00,22.58,22.6,22.33,22.38,471100.0,16.9232,16.9381,16.7358,16.7733,471100.0
2008-03-14 14:30:00,22.37,22.65,22.3,22.59,397800.0,16.7658,16.9756,16.7133,16.9306,397800.0
2008-03-14 15:00:00,22.59,22.95,22.46,22.92,396800.0,16.9306,17.2005,16.8332,17.178,396800.0
2008-03-14 15:30:00,22.92,22.94,22.7,22.8,695500.0,17.178,17.193,17.0131,17.088,695500.0
2008-03-17 09:30:00,22.34,22.89,22.34,22.68,557500.0,16.7433,17.1555,16.7433,16.9981,557500.0
2008-03-17 10:00:00,22.69,22.83,22.56,22.8,229700.0,17.0056,17.1105,16.9082,17.088,229700.0
2008-03-17 10:30:00,22.79,22.93,22.64,22.74,327200.0,17.0805,17.1855,16.9681,17.0431,327200.0
2008-03-17 11:00:00,22.76,22.86,22.55,22.7,302500.0,17.0581,17.133,16.9007,17.0131,302500.0
2008-03-17 11:30:00,22.71,22.86,22.65,22.66,410100.0,17.0206,17.133,16.9756,16.9831,410100.0
2008-03-17 12:00:00,22.64,22.75,22.5,22.51,503700.0,16.9681,17.0506,16.8632,16.8707,503700.0
2008-03-17 12:30:00,22.51,22.56,22.37,22.56,625900.0,16.8707,16.9082,16.7658,16.9082,625900.0
2008-03-17 13:00:00,22.56,22.6,22.3,22.35,280100.0,16.9082,16.9381,16.7133,16.7508,280100.0
2008-03-17 13:30:00,22.35,22.37,22.15,22.31,334000.0,16.7508,16.7658,16.6009,16.7208,334000.0
2008-03-17 14:00:00,22.3,22.42,22.21,22.25,505900.0,16.7133,16.8032,16.6458,16.6758,505900.0
2008-03-17 14:30:00,22.25,22.26,22.08,22.17,644400.0,16.6758,16.6833,16.5484,16.6159,644400.0
2008-03-17 15:00:00,22.18,22.4,22.1,22.25,1026700.0,16.6234,16.7882,16.5634,16.6758,1026700.0
2008-03-17 15:30:00,22.25,22.4,22.01,22.02,1271000.0,16.6758,16.7882,16.496,16.5034,1271000.0
2008-03-18 09:30:00,22.26,22.63,22.26,22.55,221800.0,16.6833,16.9606,16.6833,16.9007,221800.0
2008-03-18 10:00:00,22.57,22.69,22.37,22.48,230100.0,16.9157,17.0056,16.7658,16.8482,230100.0
2008-03-18 10:30:00,22.49,22.69,22.45,22.65,257600.0,16.8557,17.0056,16.8257,16.9756,257600.0
2008-03-18 11:00:00,22.65,22.76,22.63,22.72,193700.0,16.9756,17.0581,16.9606,17.0281,193700.0
2008-03-18 11:30:00,22.71,22.89,22.71,22.75,235400.0,17.0206,17.1555,17.0206,17.0506,235400.0
2008-03-18 12:00:00,22.76,22.8,22.65,22.68,155100.0,17.0581,17.088,16.9756,16.9981,155100.0
2008-03-18 12:30:00,22.67,22.75,22.63,22.65,125900.0,16.9906,17.0506,16.9606,16.9756,125900.0
2008-03-18 13:00:00,22.65,22.76,22.65,22.72,96100.0,16.9756,17.0581,16.9756,17.0281,96100.0
2008-03-18 13:30:00,22.73,22.79,22.67,22.76,136800.0,17.0356,17.0805,16.9906,17.0581,136800.0
2008-03-18 14:00:00,22.75,22.92,22.62,22.81,343000.0,17.0506,17.178,16.9531,17.0955,343000.0
2008-03-18 14:30:00,22.81,23.0,22.55,22.94,444800.0,17.0955,17.2379,16.9007,17.193,444800.0
2008-03-18 15:00:00,22.96,22.98,22.83,22.91,303500.0,17.208,17.2229,17.1105,17.1705,303500.0
2008-03-18 15:30:00,22.92,23.02,22.89,22.99,425800.0,17.178,17.2529,17.1555,17.2304,425800.0
2008-03-19 09:30:00,22.92,23.04,22.62,22.74,371300.0,17.178,17.2679,16.9531,17.0431,371300.0
2008-03-19 10:00:00,22.73,22.88,22.65,22.69,199500.0,17.0356,17.148,16.9756,17.0056,199500.0
2008-03-19 10:30:00,22.69,22.88,22.46,22.51,287500.0,17.0056,17.148,16.8332,16.8707,287500.0
2008-03-19 11:00:00,22.51,22.57,22.41,22.55,171500.0,16.8707,16.9157,16.7957,16.9007,171500.0
2008-03-19 11:30:00,22.56,22.67,22.53,22.61,268800.0,16.9082,16.9906,16.8857,16.9456,268800.0
2008-03-19 12:00:00,22.61,22.66,22.53,22.56,344100.0,16.9456,16.9831,16.8857,16.9082,344100.0
2008-03-19 12:30:00,22.55,22.56,22.35,22.37,215100.0,16.9007,16.9082,16.7508,16.7658,215100.0
2008-03-19 13:00:00,22.36,22.55,22.36,22.45,152900.0,16.7583,16.9007,16.7583,16.8257,152900.0
2008-03-19 13:30:00,22.45,22.45,22.31,22.36,199600.0,16.8257,16.8257,16.7208,16.7583,199600.0
2008-03-19 14:00:00,22.35,22.41,22.21,22.29,196800.0,16.7508,16.7957,16.6458,16.7058,196800.0
2008-03-19 14:30:00,22.29,22.36,22.18,22.3,287300.0,16.7058,16.7583,16.6234,16.7133,287300.0
2008-03-19 15:00:00,22.31,22.51,22.16,22.24,628700.0,16.7208,16.8707,16.6084,16.6683,628700.0
2008-03-19 15:30:00,22.24,22.27,21.94,21.94,637300.0,16.6683,16.6908,16.4435,16.4435,637300.0
2008-03-20 09:30:00,21.63,21.86,21.36,21.74,453500.0,16.2112,16.3835,16.0088,16.2936,453500.0
2008-03-20 10:00:00,21.75,21.82,21.62,21.7,287500.0,16.3011,16.3536,16.2037,16.2636,287500.0
2008-03-20 10:30:00,21.7,22.08,21.61,21.86,310400.0,16.2636,16.5484,16.1962,16.3835,310400.0
2008-03-20 11:00:00,21.87,21.92,21.62,21.68,203400.0,16.391,16.4285,16.2037,16.2486,203400.0
2008-03-20 11:30:00,21.68,21.8,21.66,21.67,166000.0,16.2486,16.3386,16.2336,16.2411,166000.0
2008-03-20 12:00:00,21.68,21.74,21.53,21.53,143300.0,16.2486,16.2936,16.1362,16.1362,143300.0
2008-03-20 12:30:00,21.54,21.8,21.5,21.73,147900.0,16.1437,16.3386,16.1137,16.2861,147900.0
2008-03-20 13:00:00,21.74,21.77,21.66,21.77,113700.0,16.2936,16.3161,16.2336,16.3161,113700.0
2008-03-20 13:30:00,21.76,21.92,21.72,21.9,199300.0,16.3086,16.4285,16.2786,16.4135,199300.0
2008-03-20 14:00:00,21.91,21.99,21.75,21.93,179000.0,16.421,16.481,16.3011,16.436,179000.0
2008-03-20 14:30:00,21.94,22.04,21.9,22.02,297300.0,16.4435,16.5184,16.4135,16.5034,297300.0
2008-03-20 15:00:00,22.03,22.13,22.01,22.05,373500.0,16.5109,16.5859,16.496,16.5259,373500.0
2008-03-20 15:30:00,22.07,22.09,21.88,21.9,635000.0,16.5409,16.5559,16.3985,16.4135,635000.0
2008-03-24 09:30:00,21.85,22.32,21.79,22.31,235200.0,16.376,16.7283,16.3311,16.7208,235200.0
2008-03-24 10:00:00,22.31,22.51,22.23,22.41,206400.0,16.7208,16.8707,16.6608,16.7957,206400.0
2008-03-24 10:30:00,22.4,22.66,22.4,22.64,297200.0,16.7882,16.9831,16.7882,16.9681,297200.0
2008-03-24 11:00:00,22.65,22.74,22.49,22.74,250200.0,16.9756,17.0431,16.8557,17.0431,250200.0
2008-03-24 11:30:00,22.73,22.81,22.7,22.81,259500.0,17.0356,17.0955,17.0131,17.0955,259500.0
2008-03-24 12:00:00,22.8,23.02,22.77,22.98,426200.0,17.088,17.2529,17.0656,17.2229,426200.0
2008-03-24 12:30:00,22.98,23.1,22.98,23.08,145500.0,17.2229,17.3129,17.2229,17.2979,145500.0
2008-03-24 13:00:00,23.08,23.17,23.06,23.17,197700.0,17.2979,17.3653,17.2829,17.3653,197700.0
2008-03-24 13:30:00,23.17,23.19,23.08,23.12,453700.0,17.3653,17.3803,17.2979,17.3279,453700.0
2008-03-24 14:00:00,23.12,23.14,23.02,23.06,489600.0,17.3279,17.3429,17.2529,17.2829,489600.0
2008-03-24 14:30:00,23.06,23.11,22.95,22.95,384500.0,17.2829,17.3204,17.2005,17.2005,384500.0
2008-03-24 15:00:00,22.95,23.07,22.89,22.97,518700.0,17.2005,17.2904,17.1555,17.2154,518700.0
2008-03-24 15:30:00,22.97,23.12,22.92,23.0,897500.0,17.2154,17.3279,17.178,17.2379,897500.0
2008-03-25 09:30:00,23.21,24.19,22.82,23.83,714700.0,17.3953,18.1298,17.103,17.86,714700.0
2008-03-25 10:00:00,23.83,24.15,23.77,24.02,390900.0,17.86,18.0998,17.815,18.0024,390900.0
2008-03-25 10:30:00,24.02,24.36,23.95,24.31,463100.0,18.0024,18.2572,17.9499,18.2197,463100.0
2008-03-25 11:00:00,24.32,24.41,24.21,24.26,656500.0,18.2272,18.2947,18.1448,18.1823,656500.0
2008-03-25 11:30:00,24.26,24.3,24.1,24.17,380000.0,18.1823,18.2123,18.0624,18.1148,380000.0
2008-03-25 12:00:00,24.16,24.3,24.1,24.26,412900.0,18.1073,18.2123,18.0624,18.1823,412900.0
2008-03-25 12:30:00,24.26,24.3,24.15,24.17,169100.0,18.1823,18.2123,18.0998,18.1148,169100.0
2008-03-25 13:00:00,24.17,24.37,24.1,24.36,271900.0,18.1148,18.2647,18.0624,18.2572,271900.0
2008-03-25 13:30:00,24.37,24.46,24.29,24.45,317400.0,18.2647,18.3322,18.2048,18.3247,317400.0
2008-03-25 14:00:00,24.45,24.5,24.38,24.4,345100.0,18.3247,18.3621,18.2722,18.2872,345100.0
2008-03-25 14:30:00,24.4,24.45,24.28,24.38,407700.0,18.2872,18.3247,18.1973,18.2722,407700.0
2008-03-25 15:00:00,24.38,24.49,24.32,24.41,466900.0,18.2722,18.3547,18.2272,18.2947,466900.0
2008-03-25 15:30:00,24.41,24.44,24.26,24.37,800400.0,18.2947,18.3172,18.1823,18.2647,800400.0
2008-03-26 09:30:00,24.3,24.91,24.19,24.89,350000.0,18.2123,18.6694,18.1298,18.6544,350000.0
2008-03-26 10:00:00,24.91,24.98,24.8,24.81,297900.0,18.6694,18.7219,18.587,18.5945,297900.0
2008-03-26 10:30:00,24.82,24.98,24.69,24.83,366200.0,18.602,18.7219,18.5045,18.6095,366200.0
2008-03-26 11:00:00,24.83,24.86,24.71,24.81,225600.0,18.6095,18.632,18.5195,18.5945,225600.0
2008-03-26 11:30:00,24.8,24.89,24.71,24.79,237000.0,18.587,18.6544,18.5195,18.5795,237000.0
2008-03-26 12:00:00,24.8,24.88,24.78,24.85,142700.0,18.587,18.6469,18.572,18.6245,142700.0
2008-03-26 12:30:00,24.86,24.9,24.78,24.87,215000.0,18.632,18.6619,18.572,18.6395,215000.0
2008-03-26 13:00:00,24.86,24.93,24.83,24.91,227800.0,18.632,18.6844,18.6095,18.6694,227800.0
2008-03-26 13:30:00,24.92,25.11,24.85,25.1,299100.0,18.6769,18.8193,18.6245,18.8118,299100.0
2008-03-26 14:00:00,25.09,25.15,24.98,25.1,267000.0,18.8043,18.8493,18.7219,18.8118,267000.0
2008-03-26 14:30:00,25.1,25.21,25.01,25.14,295900.0,18.8118,18.8943,18.7444,18.8418,295900.0
2008-03-26 15:00:00,25.14,25.15,24.92,24.97,511900.0,18.8418,18.8493,18.6769,18.7144,511900.0
2008-03-26 15:30:00,24.97,25.07,24.91,24.99,710400.0,18.7144,18.7893,18.6694,18.7294,710400.0
2008-03-27 09:30:00,25.43,25.75,25.25,25.64,605500.0,19.0592,19.299,18.9243,19.2165,605500.0
2008-03-27 10:00:00,25.64,25.75,25.54,25.73,630400.0,19.2165,19.299,19.1416,19.284,630400.0
2008-03-27 10:30:00,25.73,25.75,25.35,25.59,780500.0,19.284,19.299,18.9992,19.1791,780500.0
2008-03-27 11:00:00,25.59,25.87,25.57,25.76,438900.0,19.1791,19.3889,19.1641,19.3065,438900.0
2008-03-27 11:30:00,25.76,25.94,25.76,25.88,240600.0,19.3065,19.4414,19.3065,19.3964,240600.0
2008-03-27 12:00:00,25.88,25.93,25.75,25.93,221400.0,19.3964,19.4339,19.299,19.4339,221400.0
2008-03-27 12:30:00,25.93,25.97,25.87,25.94,185400.0,19.4339,19.4639,19.3889,19.4414,185400.0
2008-03-27 13:00:00,25.94,25.98,25.9,25.95,165600.0,19.4414,19.4714,19.4114,19.4489,165600.0
2008-03-27 13:30:00,25.96,25.97,25.68,25.75,297300.0,19.4564,19.4639,19.2465,19.299,297300.0
2008-03-27 14:00:00,25.74,25.8,25.66,25.67,256100.0,19.2915,19.3365,19.2315,19.239,256100.0
2008-03-27 14:30:00,25.66,25.86,25.66,25.77,237300.0,19.2315,19.3814,19.2315,19.314,237300.0
2008-03-27 15:00:00,25.75,25.76,25.44,25.5,446000.0,19.299,19.3065,19.0667,19.1116,446000.0
2008-03-27 15:30:00,25.5,25.6,25.28,25.31,734000.0,19.1116,19.1866,18.9467,18.9692,734000.0
2008-03-28 09:30:00,25.06,25.61,25.01,25.57,347300.0,18.7819,19.1941,18.7444,19.1641,347300.0
2008-03-28 10:00:00,25.57,26.38,25.57,26.1,1053100.0,19.1641,19.7712,19.1641,19.5613,1053100.0
2008-03-28 10:30:00,26.1,26.15,25.86,26.08,493000.0,19.5613,19.5988,19.3814,19.5463,493000.0
2008-03-28 11:00:00,26.07,26.1,25.97,26.05,234400.0,19.5388,19.5613,19.4639,19.5238,234400.0
2008-03-28 11:30:00,26.05,26.1,25.93,25.96,695600.0,19.5238,19.5613,19.4339,19.4564,695600.0
2008-03-28 12:00:00,25.96,26.15,25.93,26.13,390700.0,19.4564,19.5988,19.4339,19.5838,390700.0
2008-03-28 12:30:00,26.13,26.16,25.98,26.02,339600.0,19.5838,19.6063,19.4714,19.5013,339600.0
2008-03-28 13:00:00,26.02,26.3,25.99,26.3,537500.0,19.5013,19.7112,19.4789,19.7112,537500.0
2008-03-28 13:30:00,26.29,26.29,25.83,25.92,388200.0,19.7037,19.7037,19.3589,19.4264,388200.0
2008-03-28 14:00:00,25.92,26.17,25.88,26.02,370500.0,19.4264,19.6138,19.3964,19.5013,370500.0
2008-03-28 14:30:00,26.02,26.1,25.99,26.04,309200.0,19.5013,19.5613,19.4789,19.5163,309200.0
2008-03-28 15:00:00,26.03,26.04,25.87,25.89,586800.0,19.5088,19.5163,19.3889,19.4039,586800.0
2008-03-28 15:30:00,25.89,25.96,25.81,25.9,610400.0,19.4039,19.4564,19.344,19.4114,610400.0
2008-03-31 09:30:00,25.77,25.94,25.65,25.79,312700.0,19.314,19.4414,19.224,19.329,312700.0
2008-03-31 10:00:00,25.78,25.94,25.62,25.87,233200.0,19.3215,19.4414,19.2016,19.3889,233200.0
2008-03-31 10:30:00,25.87,25.89,25.68,25.8,316300.0,19.3889,19.4039,19.2465,19.3365,316300.0
2008-03-31 11:00:00,25.8,25.91,25.78,25.88,233400.0,19.3365,19.4189,19.3215,19.3964,233400.0
2008-03-31 11:30:00,25.87,25.88,25.71,25.81,333500.0,19.3889,19.3964,19.269,19.344,333500.0
2008-03-31 12:00:00,25.81,25.86,25.62,25.63,193800.0,19.344,19.3814,19.2016,19.2091,193800.0
2008-03-31 12:30:00,25.62,25.74,25.57,25.74,202000.0,19.2016,19.2915,19.1641,19.2915,202000.0
2008-03-31 13:00:00,25.73,25.84,25.72,25.77,185900.0,19.284,19.3664,19.2765,19.314,185900.0
2008-03-31 13:30:00,25.77,25.79,25.65,25.78,225900.0,19.314,19.329,19.224,19.3215,225900.0
2008-03-31 14:00:00,25.78,25.87,25.69,25.86,337000.0,19.3215,19.3889,19.254,19.3814,337000.0
2008-03-31 14:30:00,25.86,25.93,25.81,25.93,273000.0,19.3814,19.4339,19.344,19.4339,273000.0
2008-03-31 15:00:00,25.93,26.15,25.91,26.07,495700.0,19.4339,19.5988,19.4189,19.5388,495700.0
2008-03-31 15:30:00,26.06,26.25,26.0,26.16,764100.0,19.5313,19.6737,19.4864,19.6063,764100.0
2008-04-01 09:30:00,26.23,26.23,25.73,25.77,355200.0,19.6587,19.6587,19.284,19.314,355200.0
2008-04-01 10:00:00,25.77,26.04,25.71,25.84,422100.0,19.314,19.5163,19.269,19.3664,422100.0
2008-04-01 10:30:00,25.85,26.13,25.77,26.07,482700.0,19.3739,19.5838,19.314,19.5388,482700.0
2008-04-01 11:00:00,26.07,26.35,26.06,26.26,259800.0,19.5388,19.7487,19.5313,19.6812,259800.0
2008-04-01 11:30:00,26.26,26.47,26.19,26.45,220300.0,19.6812,19.8386,19.6288,19.8236,220300.0
2008-04-01 12:00:00,26.46,26.47,26.22,26.37,314800.0,19.8311,19.8386,19.6512,19.7637,314800.0
2008-04-01 12:30:00,26.37,26.38,26.14,26.26,185700.0,19.7637,19.7712,19.5913,19.6812,185700.0
2008-04-01 13:00:00,26.26,26.47,26.25,26.46,139400.0,19.6812,19.8386,19.6737,19.8311,139400.0
2008-04-01 13:30:00,26.46,26.54,26.27,26.3,139700.0,19.8311,19.8911,19.6887,19.7112,139700.0
2008-04-01 14:00:00,26.3,26.39,26.23,26.24,212700.0,19.7112,19.7787,19.6587,19.6662,212700.0
2008-04-01 14:30:00,26.25,26.43,26.25,26.3,215300.0,19.6737,19.8086,19.6737,19.7112,215300.0
2008-04-01 15:00:00,26.29,26.49,26.29,26.49,404600.0,19.7037,19.8536,19.7037,19.8536,404600.0
2008-04-01 15:30:00,26.49,26.58,26.32,26.56,765700.0,19.8536,19.9211,19.7262,19.9061,765700.0
2008-04-02 09:30:00,26.67,26.71,26.43,26.48,254300.0,19.9885,20.0185,19.8086,19.8461,254300.0
2008-04-02 10:00:00,26.48,26.58,26.4,26.44,292400.0,19.8461,19.9211,19.7862,19.8161,292400.0
2008-04-02 10:30:00,26.42,26.81,26.33,26.73,458400.0,19.8011,20.0934,19.7337,20.0335,458400.0
2008-04-02 11:00:00,26.74,26.83,26.55,26.65,212100.0,20.041,20.1084,19.8986,19.9735,212100.0
2008-04-02 11:30:00,26.64,26.71,26.56,26.6,171600.0,19.966,20.0185,19.9061,19.936,171600.0
2008-04-02 12:00:00,26.59,26.88,26.59,26.87,204300.0,19.9286,20.1459,19.9286,20.1384,204300.0
2008-04-02 12:30:00,26.86,26.86,26.72,26.82,130100.0,20.1309,20.1309,20.026,20.1009,130100.0
2008-04-02 13:00:00,26.82,26.82,26.65,26.68,183400.0,20.1009,20.1009,19.9735,19.996,183400.0
2008-04-02 13:30:00,26.69,26.75,26.63,26.7,335100.0,20.0035,20.0485,19.9585,20.011,335100.0
2008-04-02 14:00:00,26.71,26.84,26.69,26.81,395400.0,20.0185,20.1159,20.0035,20.0934,395400.0
2008-04-02 14:30:00,26.81,26.81,26.6,26.63,404700.0,20.0934,20.0934,19.936,19.9585,404700.0
2008-04-02 15:00:00,26.63,26.63,26.47,26.49,883400.0,19.9585,19.9585,19.8386,19.8536,883400.0
2008-04-02 15:30:00,26.5,26.68,26.49,26.56,1124200.0,19.8611,19.996,19.8536,19.9061,1124200.0
2008-04-03 09:30:00,26.6,26.88,26.34,26.87,263000.0,19.936,20.1459,19.7412,20.1384,263000.0
2008-04-03 10:00:00,26.87,26.96,26.56,26.63,448400.0,20.1384,20.2059,19.9061,19.9585,448400.0
2008-04-03 10:30:00,26.64,26.92,26.57,26.89,586300.0,19.966,20.1759,19.9136,20.1534,586300.0
2008-04-03 11:00:00,26.89,26.99,26.83,26.85,279000.0,20.1534,20.2283,20.1084,20.1234,279000.0
2008-04-03 11:30:00,26.86,27.0,26.82,26.89,526700.0,20.1309,20.2358,20.1009,20.1534,526700.0
2008-04-03 12:00:00,26.89,26.98,26.88,26.92,330300.0,20.1534,20.2208,20.1459,20.1759,330300.0
2008-04-03 12:30:00,26.92,27.0,26.9,26.97,232000.0,20.1759,20.2358,20.1609,20.2134,232000.0
2008-04-03 13:00:00,26.97,27.27,26.95,27.25,901400.0,20.2134,20.4382,20.1984,20.4232,901400.0
2008-04-03 13:30:00,27.26,27.3,27.11,27.19,917600.0,20.4307,20.4607,20.3183,20.3782,917600.0
2008-04-03 14:00:00,27.2,27.23,27.06,27.1,712900.0,20.3857,20.4082,20.2808,20.3108,712900.0
2008-04-03 14:30:00,27.11,27.17,26.61,26.99,779300.0,20.3183,20.3632,19.9435,20.2283,779300.0
2008-04-03 15:00:00,26.99,27.01,26.86,26.87,382300.0,20.2283,20.2433,20.1309,20.1384,382300.0
2008-04-03 15:30:00,26.86,26.86,26.6,26.73,857600.0,20.1309,20.1309,19.936,20.0335,857600.0
2008-04-04 09:30:00,27.14,27.25,26.73,27.05,272000.0,20.3408,20.4232,20.0335,20.2733,272000.0
2008-04-04 10:00:00,27.07,27.21,27.0,27.09,305400.0,20.2883,20.3932,20.2358,20.3033,305400.0
2008-04-04 10:30:00,27.09,27.27,27.06,27.26,323300.0,20.3033,20.4382,20.2808,20.4307,323300.0
2008-04-04 11:00:00,27.26,27.33,27.17,27.33,226200.0,20.4307,20.4832,20.3632,20.4832,226200.0
2008-04-04 11:30:00,27.33,27.37,27.27,27.37,184300.0,20.4832,20.5131,20.4382,20.5131,184300.0
2008-04-04 12:00:00,27.37,27.6,27.33,27.6,379000.0,20.5131,20.6855,20.4832,20.6855,379000.0
2008-04-04 12:30:00,27.6,27.62,27.54,27.59,197900.0,20.6855,20.7005,20.6406,20.678,197900.0
2008-04-04 13:00:00,27.6,27.78,27.59,27.78,280200.0,20.6855,20.8204,20.678,20.8204,280200.0
2008-04-04 13:30:00,27.76,27.91,27.74,27.85,522700.0,20.8054,20.9179,20.7904,20.8729,522700.0
2008-04-04 14:00:00,27.85,27.9,27.78,27.82,427400.0,20.8729,20.9104,20.8204,20.8504,427400.0
2008-04-04 14:30:00,27.83,28.0,27.77,27.95,298000.0,20.8579,20.9853,20.8129,20.9478,298000.0
2008-04-04 15:00:00,27.94,27.98,27.77,27.8,603200.0,20.9403,20.9703,20.8129,20.8354,603200.0
2008-04-04 15:30:00,27.79,27.89,27.58,27.69,940400.0,20.8279,20.9029,20.6705,20.753,940400.0
2008-04-07 09:30:00,27.93,28.05,27.81,27.99,358100.0,20.9328,21.0228,20.8429,20.9778,358100.0
2008-04-07 10:00:00,28.0,28.02,27.7,27.75,394700.0,20.9853,21.0003,20.7605,20.7979,394700.0
2008-04-07 10:30:00,27.76,27.81,27.56,27.6,382300.0,20.8054,20.8429,20.6555,20.6855,382300.0
2008-04-07 11:00:00,27.6,27.68,27.48,27.51,342800.0,20.6855,20.7455,20.5956,20.6181,342800.0
2008-04-07 11:30:00,27.5,27.67,27.48,27.55,285600.0,20.6106,20.738,20.5956,20.648,285600.0
2008-04-07 12:00:00,27.55,27.55,27.37,27.37,267400.0,20.648,20.648,20.5131,20.5131,267400.0
2008-04-07 12:30:00,27.37,27.44,27.24,27.41,277100.0,20.5131,20.5656,20.4157,20.5431,277100.0
2008-04-07 13:00:00,27.41,27.44,27.15,27.19,198300.0,20.5431,20.5656,20.3483,20.3782,198300.0
2008-04-07 13:30:00,27.19,27.35,27.15,27.29,229500.0,20.3782,20.4982,20.3483,20.4532,229500.0
2008-04-07 14:00:00,27.29,27.29,26.88,26.88,485700.0,20.4532,20.4532,20.1459,20.1459,485700.0
2008-04-07 14:30:00,26.88,27.01,26.86,26.9,492000.0,20.1459,20.2433,20.1309,20.1609,492000.0
2008-04-07 15:00:00,26.9,27.01,26.73,26.99,514900.0,20.1609,20.2433,20.0335,20.2283,514900.0
2008-04-07 15:30:00,26.98,27.05,26.86,26.97,719400.0,20.2208,20.2733,20.1309,20.2134,719400.0
2008-04-08 09:30:00,26.69,27.11,26.56,26.92,342600.0,20.0035,20.3183,19.9061,20.1759,342600.0
2008-04-08 10:00:00,26.92,27.23,26.76,26.94,325300.0,20.1759,20.4082,20.056,20.1909,325300.0
2008-04-08 10:30:00,26.94,27.1,26.89,26.89,270400.0,20.1909,20.3108,20.1534,20.1534,270400.0
2008-04-08 11:00:00,26.88,26.99,26.81,26.85,187400.0,20.1459,20.2283,20.0934,20.1234,187400.0
2008-04-08 11:30:00,26.85,26.9,26.76,26.89,183500.0,20.1234,20.1609,20.056,20.1534,183500.0
2008-04-08 12:00:00,26.87,26.92,26.7,26.79,226200.0,20.1384,20.1759,20.011,20.0784,226200.0
2008-04-08 12:30:00,26.79,27.03,26.79,26.95,161000.0,20.0784,20.2583,20.0784,20.1984,161000.0
2008-04-08 13:00:00,26.95,27.06,26.94,27.01,145700.0,20.1984,20.2808,20.1909,20.2433,145700.0
2008-04-08 13:30:00,27.0,27.12,26.92,27.11,148600.0,20.2358,20.3258,20.1759,20.3183,148600.0
2008-04-08 14:00:00,27.12,27.12,26.95,26.99,316200.0,20.3258,20.3258,20.1984,20.2283,316200.0
2008-04-08 14:30:00,26.98,27.08,26.93,27.05,237900.0,20.2208,20.2958,20.1834,20.2733,237900.0
2008-04-08 15:00:00,27.05,27.08,26.92,27.06,174500.0,20.2733,20.2958,20.1759,20.2808,174500.0
2008-04-08 15:30:00,27.05,27.14,27.04,27.14,373100.0,20.2733,20.3408,20.2658,20.3408,373100.0
2008-04-09 09:30:00,27.38,27.55,27.19,27.53,293600.0,20.5206,20.648,20.3782,20.6331,293600.0
2008-04-09 10:00:00,27.53,27.62,27.45,27.54,205500.0,20.6331,20.7005,20.5731,20.6406,205500.0
2008-04-09 10:30:00,27.54,27.9,27.54,27.89,321600.0,20.6406,20.9104,20.6406,20.9029,321600.0
2008-04-09 11:00:00,27.89,27.99,27.6,27.62,147100.0,20.9029,20.9778,20.6855,20.7005,147100.0
2008-04-09 11:30:00,27.63,27.72,27.6,27.68,137000.0,20.708,20.7755,20.6855,20.7455,137000.0
2008-04-09 12:00:00,27.67,27.85,27.66,27.85,166900.0,20.738,20.8729,20.7305,20.8729,166900.0
2008-04-09 12:30:00,27.85,27.87,27.7,27.72,213000.0,20.8729,20.8879,20.7605,20.7755,213000.0
2008-04-09 13:00:00,27.71,27.79,27.56,27.62,172500.0,20.768,20.8279,20.6555,20.7005,172500.0
2008-04-09 13:30:00,27.62,27.75,27.61,27.75,147600.0,20.7005,20.7979,20.693,20.7979,147600.0
2008-04-09 14:00:00,27.75,27.78,27.46,27.51,183100.0,20.7979,20.8204,20.5806,20.6181,183100.0
2008-04-09 14:30:00,27.51,27.6,27.44,27.44,151700.0,20.6181,20.6855,20.5656,20.5656,151700.0
2008-04-09 15:00:00,27.45,27.5,27.37,27.43,261300.0,20.5731,20.6106,20.5131,20.5581,261300.0
2008-04-09 15:30:00,27.43,27.61,27.39,27.5,312600.0,20.5581,20.693,20.5281,20.6106,312600.0
2008-04-10 09:30:00,27.65,27.83,27.3,27.46,192700.0,20.723,20.8579,20.4607,20.5806,192700.0
2008-04-10 10:00:00,27.46,27.55,27.32,27.37,305600.0,20.5806,20.648,20.4757,20.5131,305600.0
2008-04-10 10:30:00,27.37,27.76,27.36,27.48,286200.0,20.5131,20.8054,20.5056,20.5956,286200.0
2008-04-10 11:00:00,27.49,27.5,27.32,27.39,140700.0,20.6031,20.6106,20.4757,20.5281,140700.0
2008-04-10 11:30:00,27.38,27.5,27.31,27.4,170100.0,20.5206,20.6106,20.4682,20.5356,170100.0
2008-04-10 12:00:00,27.4,27.45,27.26,27.4,132300.0,20.5356,20.5731,20.4307,20.5356,132300.0
2008-04-10 12:30:00,27.39,27.52,27.37,27.48,84500.0,20.5281,20.6256,20.5131,20.5956,84500.0
2008-04-10 13:00:00,27.48,27.49,27.38,27.39,195200.0,20.5956,20.6031,20.5206,20.5281,195200.0
2008-04-10 13:30:00,27.39,27.47,27.39,27.4,173400.0,20.5281,20.5881,20.5281,20.5356,173400.0
2008-04-10 14:00:00,27.4,27.41,27.23,27.26,229500.0,20.5356,20.5431,20.4082,20.4307,229500.0
2008-04-10 14:30:00,27.25,27.5,27.21,27.47,195100.0,20.4232,20.6106,20.3932,20.5881,195100.0
2008-04-10 15:00:00,27.48,27.5,27.37,27.48,257700.0,20.5956,20.6106,20.5131,20.5956,257700.0
2008-04-10 15:30:00,27.47,27.48,27.3,27.41,729600.0,20.5881,20.5956,20.4607,20.5431,729600.0
2008-04-11 09:30:00,27.26,27.34,26.94,27.08,191600.0,20.4307,20.4907,20.1909,20.2958,191600.0
2008-04-11 10:00:00,27.09,27.17,26.98,27.0,356900.0,20.3033,20.3632,20.2208,20.2358,356900.0
2008-04-11 10:30:00,27.02,27.05,26.76,26.78,293700.0,20.2508,20.2733,20.056,20.071,293700.0
2008-04-11 11:00:00,26.78,26.79,26.61,26.78,345900.0,20.071,20.0784,19.9435,20.071,345900.0
2008-04-11 11:30:00,26.77,26.98,26.76,26.94,293700.0,20.0635,20.2208,20.056,20.1909,293700.0
2008-04-11 12:00:00,26.94,26.95,26.7,26.74,287000.0,20.1909,20.1984,20.011,20.041,287000.0
2008-04-11 12:30:00,26.74,26.95,26.72,26.92,259200.0,20.041,20.1984,20.026,20.1759,259200.0
2008-04-11 13:00:00,26.92,26.97,26.86,26.93,232900.0,20.1759,20.2134,20.1309,20.1834,232900.0
2008-04-11 13:30:00,26.93,26.93,26.79,26.82,203900.0,20.1834,20.1834,20.0784,20.1009,203900.0
2008-04-11 14:00:00,26.83,26.84,26.62,26.69,270000.0,20.1084,20.1159,19.951,20.0035,270000.0
2008-04-11 14:30:00,26.7,26.78,26.64,26.69,211000.0,20.011,20.071,19.966,20.0035,211000.0
2008-04-11 15:00:00,26.68,26.78,26.6,26.74,381300.0,19.996,20.071,19.936,20.041,381300.0
2008-04-11 15:30:00,26.73,26.75,26.57,26.71,547700.0,20.0335,20.0485,19.9136,20.0185,547700.0
2008-04-14 09:30:00,26.63,27.16,26.57,27.13,254300.0,19.9585,20.3558,19.9136,20.3333,254300.0
2008-04-14 10:00:00,27.12,27.23,27.05,27.09,198500.0,20.3258,20.4082,20.2733,20.3033,198500.0
2008-04-14 10:30:00,27.1,27.37,27.1,27.32,247700.0,20.3108,20.5131,20.3108,20.4757,247700.0
2008-04-14 11:00:00,27.32,27.37,27.25,27.26,200700.0,20.4757,20.5131,20.4232,20.4307,200700.0
2008-04-14 11:30:00,27.28,27.3,27.16,27.2,198500.0,20.4457,20.4607,20.3558,20.3857,198500.0
2008-04-14 12:00:00,27.21,27.34,27.2,27.34,268000.0,20.3932,20.4907,20.3857,20.4907,268000.0
2008-04-14 12:30:00,27.33,27.54,27.31,27.48,222600.0,20.4832,20.6406,20.4682,20.5956,222600.0
2008-04-14 13:00:00,27.47,27.59,27.47,27.59,245100.0,20.5881,20.678,20.5881,20.678,245100.0
2008-04-14 13:30:00,27.58,27.65,27.42,27.46,200500.0,20.6705,20.723,20.5506,20.5806,200500.0
2008-04-14 14:00:00,27.46,27.48,27.32,27.43,182300.0,20.5806,20.5956,20.4757,20.5581,182300.0
2008-04-14 14:30:00,27.42,27.5,27.4,27.43,176700.0,20.5506,20.6106,20.5356,20.5581,176700.0
2008-04-14 15:00:00,27.43,27.44,27.24,27.26,319500.0,20.5581,20.5656,20.4157,20.4307,319500.0
2008-04-14 15:30:00,27.27,27.48,27.24,27.43,688200.0,20.4382,20.5956,20.4157,20.5581,688200.0
2008-04-15 09:30:00,27.82,27.82,27.22,27.33,178900.0,20.8504,20.8504,20.4007,20.4832,178900.0
2008-04-15 10:00:00,27.33,27.43,27.23,27.3,342500.0,20.4832,20.5581,20.4082,20.4607,342500.0
2008-04-15 10:30:00,27.3,27.55,27.3,27.5,421700.0,20.4607,20.648,20.4607,20.6106,421700.0
2008-04-15 11:00:00,27.5,27.52,27.27,27.28,152100.0,20.6106,20.6256,20.4382,20.4457,152100.0
2008-04-15 11:30:00,27.28,27.41,27.26,27.4,105000.0,20.4457,20.5431,20.4307,20.5356,105000.0
2008-04-15 12:00:00,27.4,27.45,27.36,27.43,108400.0,20.5356,20.5731,20.5056,20.5581,108400.0
2008-04-15 12:30:00,27.44,27.5,27.41,27.47,214100.0,20.5656,20.6106,20.5431,20.5881,214100.0
2008-04-15 13:00:00,27.47,27.5,27.43,27.49,153400.0,20.5881,20.6106,20.5581,20.6031,153400.0
2008-04-15 13:30:00,27.49,27.57,27.43,27.54,162200.0,20.6031,20.663,20.5581,20.6406,162200.0
2008-04-15 14:00:00,27.55,27.61,27.52,27.56,121400.0,20.648,20.693,20.6256,20.6555,121400.0
2008-04-15 14:30:00,27.57,27.68,27.45,27.49,202800.0,20.663,20.7455,20.5731,20.6031,202800.0
2008-04-15 15:00:00,27.49,27.52,27.44,27.51,240500.0,20.6031,20.6256,20.5656,20.6181,240500.0
2008-04-15 15:30:00,27.5,27.6,27.42,27.59,426700.0,20.6106,20.6855,20.5506,20.678,426700.0
2008-04-16 09:30:00,27.5,27.69,27.28,27.49,188300.0,20.6106,20.753,20.4457,20.6031,188300.0
2008-04-16 10:00:00,27.49,27.79,27.49,27.6,259800.0,20.6031,20.8279,20.6031,20.6855,259800.0
2008-04-16 10:30:00,27.61,27.98,27.49,27.95,322000.0,20.693,20.9703,20.6031,20.9478,322000.0
2008-04-16 11:00:00,27.95,27.98,27.84,27.85,193400.0,20.9478,20.9703,20.8654,20.8729,193400.0
2008-04-16 11:30:00,27.84,27.91,27.7,27.9,276900.0,20.8654,20.9179,20.7605,20.9104,276900.0
2008-04-16 12:00:00,27.9,28.05,27.88,28.01,336300.0,20.9104,21.0228,20.8954,20.9928,336300.0
2008-04-16 12:30:00,28.03,28.05,28.0,28.04,259000.0,21.0078,21.0228,20.9853,21.0153,259000.0
2008-04-16 13:00:00,28.03,28.13,28.01,28.06,251200.0,21.0078,21.0827,20.9928,21.0303,251200.0
2008-04-16 13:30:00,28.06,28.09,27.97,28.05,175300.0,21.0303,21.0528,20.9628,21.0228,175300.0
2008-04-16 14:00:00,28.05,28.25,28.05,28.21,232700.0,21.0228,21.1727,21.0228,21.1427,232700.0
2008-04-16 14:30:00,28.22,28.37,28.22,28.34,236800.0,21.1502,21.2626,21.1502,21.2401,236800.0
2008-04-16 15:00:00,28.34,28.37,28.22,28.33,217900.0,21.2401,21.2626,21.1502,21.2326,217900.0
2008-04-16 15:30:00,28.34,28.43,28.26,28.42,585600.0,21.2401,21.3076,21.1802,21.3001,585600.0
2008-04-17 09:30:00,28.33,28.73,28.21,28.69,316600.0,21.2326,21.5324,21.1427,21.5024,316600.0
2008-04-17 10:00:00,28.68,28.79,28.56,28.76,244900.0,21.495,21.5774,21.405,21.5549,244900.0
2008-04-17 10:30:00,28.75,28.77,28.56,28.69,431600.0,21.5474,21.5624,21.405,21.5024,431600.0
2008-04-17 11:00:00,28.67,28.7,28.42,28.44,321700.0,21.4875,21.5099,21.3001,21.3151,321700.0
2008-04-17 11:30:00,28.44,28.59,28.34,28.58,208700.0,21.3151,21.4275,21.2401,21.42,208700.0
2008-04-17 12:00:00,28.58,28.62,28.47,28.52,160500.0,21.42,21.45,21.3376,21.375,160500.0
2008-04-17 12:30:00,28.52,28.62,28.5,28.62,173700.0,21.375,21.45,21.36,21.45,173700.0
2008-04-17 13:00:00,28.63,28.63,28.5,28.56,122000.0,21.4575,21.4575,21.36,21.405,122000.0
2008-04-17 13:30:00,28.56,28.59,28.36,28.37,248500.0,21.405,21.4275,21.2551,21.2626,248500.0
2008-04-17 14:00:00,28.37,28.46,28.32,28.42,304200.0,21.2626,21.3301,21.2251,21.3001,304200.0
2008-04-17 14:30:00,28.42,28.52,28.42,28.51,336200.0,21.3001,21.375,21.3001,21.3675,336200.0
2008-04-17 15:00:00,28.5,28.67,28.46,28.61,516400.0,21.36,21.4875,21.3301,21.4425,516400.0
2008-04-17 15:30:00,28.61,28.64,28.55,28.57,679400.0,21.4425,21.465,21.3975,21.4125,679400.0
2008-04-18 09:30:00,28.44,28.79,28.42,28.77,416300.0,21.3151,21.5774,21.3001,21.5624,416300.0
2008-04-18 10:00:00,28.76,28.98,28.67,28.98,394500.0,21.5549,21.7198,21.4875,21.7198,394500.0
2008-04-18 10:30:00,28.98,29.23,28.92,29.11,534800.0,21.7198,21.9072,21.6748,21.8172,534800.0
2008-04-18 11:00:00,29.1,29.24,29.04,29.18,253900.0,21.8097,21.9147,21.7648,21.8697,253900.0
2008-04-18 11:30:00,29.19,29.47,29.14,29.45,224600.0,21.8772,22.087,21.8397,22.0721,224600.0
2008-04-18 12:00:00,29.45,29.46,29.36,29.38,215200.0,22.0721,22.0795,22.0046,22.0196,215200.0
2008-04-18 12:30:00,29.37,29.46,29.36,29.37,162100.0,22.0121,22.0795,22.0046,22.0121,162100.0
2008-04-18 13:00:00,29.37,29.7,29.37,29.61,229600.0,22.0121,22.2594,22.0121,22.192,229600.0
2008-04-18 13:30:00,29.61,29.61,29.41,29.53,165000.0,22.192,22.192,22.0421,22.132,165000.0
2008-04-18 14:00:00,29.54,29.54,29.36,29.43,178300.0,22.1395,22.1395,22.0046,22.0571,178300.0
2008-04-18 14:30:00,29.45,29.57,29.44,29.57,179200.0,22.0721,22.162,22.0646,22.162,179200.0
2008-04-18 15:00:00,29.56,29.6,29.47,29.5,233000.0,22.1545,22.1845,22.087,22.1095,233000.0
2008-04-18 15:30:00,29.51,29.61,29.42,29.57,528700.0,22.117,22.192,22.0496,22.162,528700.0
2008-04-21 09:30:00,29.64,29.71,29.42,29.61,184500.0,22.2145,22.2669,22.0496,22.192,184500.0
2008-04-21 10:00:00,29.61,29.61,29.18,29.2,158600.0,22.192,22.192,21.8697,21.8847,158600.0
2008-04-21 10:30:00,29.19,29.32,29.16,29.26,208500.0,21.8772,21.9746,21.8547,21.9297,208500.0
2008-04-21 11:00:00,29.26,29.26,28.69,28.7,287800.0,21.9297,21.9297,21.5024,21.5099,287800.0
2008-04-21 11:30:00,28.7,28.95,28.7,28.91,256600.0,21.5099,21.6973,21.5099,21.6673,256600.0
2008-04-21 12:00:00,28.91,29.02,28.9,28.96,234100.0,21.6673,21.7498,21.6598,21.7048,234100.0
2008-04-21 12:30:00,28.97,28.97,28.75,28.84,199000.0,21.7123,21.7123,21.5474,21.6149,199000.0
2008-04-21 13:00:00,28.85,28.98,28.84,28.89,100300.0,21.6224,21.7198,21.6149,21.6523,100300.0
2008-04-21 13:30:00,28.9,28.96,28.86,28.94,150500.0,21.6598,21.7048,21.6299,21.6898,150500.0
2008-04-21 14:00:00,28.94,29.02,28.88,28.93,194200.0,21.6898,21.7498,21.6448,21.6823,194200.0
2008-04-21 14:30:00,28.93,29.03,28.9,29.0,243600.0,21.6823,21.7573,21.6598,21.7348,243600.0
2008-04-21 15:00:00,29.0,29.27,29.0,29.12,379300.0,21.7348,21.9371,21.7348,21.8247,379300.0
2008-04-21 15:30:00,29.13,29.27,29.07,29.26,401100.0,21.8322,21.9371,21.7872,21.9297,401100.0
2008-04-22 09:30:00,29.33,29.81,29.33,29.69,412300.0,21.9821,22.3419,21.9821,22.2519,412300.0
2008-04-22 10:00:00,29.68,30.1,29.6,30.02,753000.0,22.2444,22.5592,22.1845,22.4993,753000.0
2008-04-22 10:30:00,30.01,30.08,29.83,30.07,540200.0,22.4918,22.5442,22.3569,22.5367,540200.0
2008-04-22 11:00:00,30.06,30.15,29.95,30.03,487300.0,22.5292,22.5967,22.4468,22.5067,487300.0
2008-04-22 11:30:00,30.02,30.09,29.95,30.0,276700.0,22.4993,22.5517,22.4468,22.4843,276700.0
2008-04-22 12:00:00,29.99,30.04,29.8,29.86,289800.0,22.4768,22.5142,22.3344,22.3793,289800.0
2008-04-22 12:30:00,29.86,29.9,29.7,29.74,258900.0,22.3793,22.4093,22.2594,22.2894,258900.0
2008-04-22 13:00:00,29.72,29.86,29.72,29.75,248000.0,22.2744,22.3793,22.2744,22.2969,248000.0
2008-04-22 13:30:00,29.75,29.76,29.65,29.7,223900.0,22.2969,22.3044,22.2219,22.2594,223900.0
2008-04-22 14:00:00,29.7,29.71,29.48,29.48,262400.0,22.2594,22.2669,22.0945,22.0945,262400.0
2008-04-22 14:30:00,29.49,29.53,29.15,29.23,378000.0,22.102,22.132,21.8472,21.9072,378000.0
2008-04-22 15:00:00,29.23,29.46,29.19,29.38,352300.0,21.9072,22.0795,21.8772,22.0196,352300.0
2008-04-22 15:30:00,29.37,29.53,29.34,29.47,496400.0,22.0121,22.132,21.9896,22.087,496400.0
2008-04-23 09:30:00,29.37,29.75,29.02,29.05,403100.0,22.0121,22.2969,21.7498,21.7723,403100.0
2008-04-23 10:00:00,29.05,29.05,28.81,28.95,285000.0,21.7723,21.7723,21.5924,21.6973,285000.0
2008-04-23 10:30:00,28.96,29.12,28.89,29.1,237400.0,21.7048,21.8247,21.6523,21.8097,237400.0
2008-04-23 11:00:00,29.1,29.21,29.03,29.07,176000.0,21.8097,21.8922,21.7573,21.7872,176000.0
2008-04-23 11:30:00,29.05,29.11,28.91,28.95,121800.0,21.7723,21.8172,21.6673,21.6973,121800.0
2008-04-23 12:00:00,28.95,29.08,28.93,28.99,163700.0,21.6973,21.7947,21.6823,21.7273,163700.0
2008-04-23 12:30:00,28.98,29.0,28.76,28.81,126400.0,21.7198,21.7348,21.5549,21.5924,126400.0
2008-04-23 13:00:00,28.8,29.02,28.77,28.93,235400.0,21.5849,21.7498,21.5624,21.6823,235400.0
2008-04-23 13:30:00,28.91,29.03,28.87,29.01,132200.0,21.6673,21.7573,21.6374,21.7423,132200.0
2008-04-23 14:00:00,29.02,29.08,28.9,28.98,239600.0,21.7498,21.7947,21.6598,21.7198,239600.0
2008-04-23 14:30:00,28.97,29.01,28.79,28.93,303500.0,21.7123,21.7423,21.5774,21.6823,303500.0
2008-04-23 15:00:00,28.93,29.06,28.92,29.0,283600.0,21.6823,21.7798,21.6748,21.7348,283600.0
2008-04-23 15:30:00,29.0,29.16,28.97,29.14,640700.0,21.7348,21.8547,21.7123,21.8397,640700.0
2008-04-24 09:30:00,29.09,29.09,28.15,28.32,287700.0,21.8022,21.8022,21.0977,21.2251,287700.0
2008-04-24 10:00:00,28.31,28.35,27.94,28.08,302300.0,21.2176,21.2476,20.9403,21.0453,302300.0
2008-04-24 10:30:00,28.08,28.3,28.05,28.2,222100.0,21.0453,21.2102,21.0228,21.1352,222100.0
2008-04-24 11:00:00,28.2,28.42,28.16,28.39,165400.0,21.1352,21.3001,21.1052,21.2776,165400.0
2008-04-24 11:30:00,28.39,28.72,28.39,28.52,209000.0,21.2776,21.5249,21.2776,21.375,209000.0
2008-04-24 12:00:00,28.53,28.62,28.35,28.37,124700.0,21.3825,21.45,21.2476,21.2626,124700.0
2008-04-24 12:30:00,28.37,28.42,28.27,28.37,77400.0,21.2626,21.3001,21.1877,21.2626,77400.0
2008-04-24 13:00:00,28.37,28.4,28.3,28.36,65200.0,21.2626,21.2851,21.2102,21.2551,65200.0
2008-04-24 13:30:00,28.36,28.44,28.29,28.36,106500.0,21.2551,21.3151,21.2027,21.2551,106500.0
2008-04-24 14:00:00,28.35,28.51,28.34,28.49,104400.0,21.2476,21.3675,21.2401,21.3526,104400.0
2008-04-24 14:30:00,28.5,28.56,28.44,28.48,146800.0,21.36,21.405,21.3151,21.3451,146800.0
2008-04-24 15:00:00,28.47,28.55,28.41,28.46,290600.0,21.3376,21.3975,21.2926,21.3301,290600.0
2008-04-24 15:30:00,28.45,28.48,28.29,28.4,434500.0,21.3226,21.3451,21.2027,21.2851,434500.0
2008-04-25 09:30:00,28.29,28.78,28.16,28.68,150000.0,21.2027,21.5699,21.1052,21.495,150000.0
2008-04-25 10:00:00,28.69,28.71,28.43,28.55,225900.0,21.5024,21.5174,21.3076,21.3975,225900.0
2008-04-25 10:30:00,28.54,28.96,28.54,28.93,254600.0,21.39,21.7048,21.39,21.6823,254600.0
2008-04-25 11:00:00,28.94,28.94,28.62,28.7,225000.0,21.6898,21.6898,21.45,21.5099,225000.0
2008-04-25 11:30:00,28.69,28.77,28.62,28.75,110500.0,21.5024,21.5624,21.45,21.5474,110500.0
2008-04-25 12:00:00,28.74,28.83,28.7,28.78,109900.0,21.5399,21.6074,21.5099,21.5699,109900.0
2008-04-25 12:30:00,28.78,28.94,28.78,28.81,101900.0,21.5699,21.6898,21.5699,21.5924,101900.0
2008-04-25 13:00:00,28.82,28.89,28.71,28.74,64800.0,21.5999,21.6523,21.5174,21.5399,64800.0
2008-04-25 13:30:00,28.73,29.02,28.66,29.02,142000.0,21.5324,21.7498,21.48,21.7498,142000.0
2008-04-25 14:00:00,29.02,29.06,28.95,29.03,300200.0,21.7498,21.7798,21.6973,21.7573,300200.0
2008-04-25 14:30:00,29.04,29.16,28.94,29.09,308300.0,21.7648,21.8547,21.6898,21.8022,308300.0
2008-04-25 15:00:00,29.09,29.36,29.06,29.27,407300.0,21.8022,22.0046,21.7798,21.9371,407300.0
2008-04-25 15:30:00,29.27,29.4,29.2,29.3,592000.0,21.9371,22.0346,21.8847,21.9596,592000.0
2008-04-28 09:30:00,29.35,29.43,28.93,29.08,269200.0,21.9971,22.0571,21.6823,21.7947,269200.0
2008-04-28 10:00:00,29.08,29.08,28.83,28.96,371200.0,21.7947,21.7947,21.6074,21.7048,371200.0
2008-04-28 10:30:00,29.0,29.01,28.88,28.98,184600.0,21.7348,21.7423,21.6448,21.7198,184600.0
2008-04-28 11:00:00,28.98,29.05,28.82,28.87,179800.0,21.7198,21.7723,21.5999,21.6374,179800.0
2008-04-28 11:30:00,28.87,28.95,28.81,28.82,51700.0,21.6374,21.6973,21.5924,21.5999,51700.0
2008-04-28 12:00:00,28.81,29.02,28.8,28.95,203800.0,21.5924,21.7498,21.5849,21.6973,203800.0
2008-04-28 12:30:00,28.94,28.95,28.76,28.8,95600.0,21.6898,21.6973,21.5549,21.5849,95600.0
2008-04-28 13:00:00,28.8,28.83,28.61,28.65,119600.0,21.5849,21.6074,21.4425,21.4725,119600.0
2008-04-28 13:30:00,28.65,28.75,28.65,28.75,87200.0,21.4725,21.5474,21.4725,21.5474,87200.0
2008-04-28 14:00:00,28.75,28.82,28.67,28.7,94000.0,21.5474,21.5999,21.4875,21.5099,94000.0
2008-04-28 14:30:00,28.69,28.84,28.69,28.84,85800.0,21.5024,21.6149,21.5024,21.6149,85800.0
2008-04-28 15:00:00,28.84,28.91,28.76,28.79,224800.0,21.6149,21.6673,21.5549,21.5774,224800.0
2008-04-28 15:30:00,28.79,28.81,28.67,28.75,443700.0,21.5774,21.5924,21.4875,21.5474,443700.0
2008-04-29 09:30:00,28.58,28.6,28.17,28.23,146500.0,21.42,21.435,21.1127,21.1577,146500.0
2008-04-29 10:00:00,28.23,28.32,28.0,28.01,168900.0,21.1577,21.2251,20.9853,20.9928,168900.0
2008-04-29 10:30:00,28.01,28.07,27.81,27.85,159600.0,20.9928,21.0378,20.8429,20.8729,159600.0
2008-04-29 11:00:00,27.85,27.96,27.84,27.9,111600.0,20.8729,20.9553,20.8654,20.9104,111600.0
2008-04-29 11:30:00,27.9,27.91,27.75,27.77,111200.0,20.9104,20.9179,20.7979,20.8129,111200.0
2008-04-29 12:00:00,27.79,27.87,27.75,27.8,99600.0,20.8279,20.8879,20.7979,20.8354,99600.0
2008-04-29 12:30:00,27.81,27.95,27.8,27.87,163100.0,20.8429,20.9478,20.8354,20.8879,163100.0
2008-04-29 13:00:00,27.88,27.93,27.82,27.83,70800.0,20.8954,20.9328,20.8504,20.8579,70800.0
2008-04-29 13:30:00,27.84,27.91,27.8,27.84,108500.0,20.8654,20.9179,20.8354,20.8654,108500.0
2008-04-29 14:00:00,27.85,27.85,27.78,27.79,149400.0,20.8729,20.8729,20.8204,20.8279,149400.0
2008-04-29 14:30:00,27.79,27.89,27.71,27.84,162000.0,20.8279,20.9029,20.768,20.8654,162000.0
2008-04-29 15:00:00,27.85,27.85,27.67,27.7,147000.0,20.8729,20.8729,20.738,20.7605,147000.0
2008-04-29 15:30:00,27.7,27.86,27.69,27.83,471800.0,20.7605,20.8804,20.753,20.8579,471800.0
2008-04-30 09:30:00,27.76,28.08,27.76,27.98,222700.0,20.8054,21.0453,20.8054,20.9703,222700.0
2008-04-30 10:00:00,27.97,28.18,27.89,28.18,204100.0,20.9628,21.1202,20.9029,21.1202,204100.0
2008-04-30 10:30:00,28.17,28.21,27.6,27.61,257000.0,21.1127,21.1427,20.6855,20.693,257000.0
2008-04-30 11:00:00,27.62,27.76,27.59,27.73,105000.0,20.7005,20.8054,20.678,20.783,105000.0
2008-04-30 11:30:00,27.73,27.84,27.64,27.69,170000.0,20.783,20.8654,20.7155,20.753,170000.0
2008-04-30 12:00:00,27.68,27.73,27.61,27.68,141400.0,20.7455,20.783,20.693,20.7455,141400.0
2008-04-30 12:30:00,27.67,27.81,27.66,27.68,175900.0,20.738,20.8429,20.7305,20.7455,175900.0
2008-04-30 13:00:00,27.67,27.73,27.66,27.69,68100.0,20.738,20.783,20.7305,20.753,68100.0
2008-04-30 13:30:00,27.69,27.81,27.68,27.71,107000.0,20.753,20.8429,20.7455,20.768,107000.0
2008-04-30 14:00:00,27.7,27.87,27.65,27.81,212100.0,20.7605,20.8879,20.723,20.8429,212100.0
2008-04-30 14:30:00,27.81,28.06,27.75,27.89,230200.0,20.8429,21.0303,20.7979,20.9029,230200.0
2008-04-30 15:00:00,27.89,28.1,27.84,28.0,245600.0,20.9029,21.0603,20.8654,20.9853,245600.0
2008-04-30 15:30:00,28.0,28.08,27.89,27.94,429000.0,20.9853,21.0453,20.9029,20.9403,429000.0
2008-05-01 09:30:00,27.78,28.07,27.66,27.88,360800.0,20.8204,21.0378,20.7305,20.8954,360800.0
2008-05-01 10:00:00,27.87,28.05,27.8,27.93,315000.0,20.8879,21.0228,20.8354,20.9328,315000.0
2008-05-01 10:30:00,27.93,27.93,26.93,27.13,382400.0,20.9328,20.9328,20.1834,20.3333,382400.0
2008-05-01 11:00:00,27.13,27.29,27.03,27.29,249600.0,20.3333,20.4532,20.2583,20.4532,249600.0
2008-05-01 11:30:00,27.28,27.45,27.24,27.25,285800.0,20.4457,20.5731,20.4157,20.4232,285800.0
2008-05-01 12:00:00,27.25,27.47,27.24,27.32,167700.0,20.4232,20.5881,20.4157,20.4757,167700.0
2008-05-01 12:30:00,27.33,27.52,27.32,27.37,217300.0,20.4832,20.6256,20.4757,20.5131,217300.0
2008-05-01 13:00:00,27.38,27.68,27.35,27.63,142200.0,20.5206,20.7455,20.4982,20.708,142200.0
2008-05-01 13:30:00,27.64,27.67,27.47,27.48,161300.0,20.7155,20.738,20.5881,20.5956,161300.0
2008-05-01 14:00:00,27.48,27.54,27.38,27.51,308300.0,20.5956,20.6406,20.5206,20.6181,308300.0
2008-05-01 14:30:00,27.51,27.77,27.47,27.76,294800.0,20.6181,20.8129,20.5881,20.8054,294800.0
2008-05-01 15:00:00,27.77,27.93,27.74,27.82,327500.0,20.8129,20.9328,20.7904,20.8504,327500.0
2008-05-01 15:30:00,27.81,28.06,27.74,27.92,636500.0,20.8429,21.0303,20.7904,20.9254,636500.0
2008-05-02 09:30:00,28.46,29.29,27.6,28.96,591000.0,21.3301,21.9521,20.6855,21.7048,591000.0
2008-05-02 10:00:00,28.95,29.31,28.94,29.27,402100.0,21.6973,21.9671,21.6898,21.9371,402100.0
2008-05-02 10:30:00,29.29,29.53,28.87,29.17,672600.0,21.9521,22.132,21.6374,21.8622,672600.0
2008-05-02 11:00:00,29.16,29.21,29.05,29.07,289000.0,21.8547,21.8922,21.7723,21.7872,289000.0
2008-05-02 11:30:00,29.06,29.28,28.97,29.27,183000.0,21.7798,21.9446,21.7123,21.9371,183000.0
2008-05-02 12:00:00,29.27,29.31,29.02,29.05,266300.0,21.9371,21.9671,21.7498,21.7723,266300.0
2008-05-02 12:30:00,29.06,29.1,28.94,28.94,191300.0,21.7798,21.8097,21.6898,21.6898,191300.0
2008-05-02 13:00:00,28.94,29.03,28.85,28.96,111100.0,21.6898,21.7573,21.6224,21.7048,111100.0
2008-05-02 13:30:00,28.97,29.21,28.96,29.19,421600.0,21.7123,21.8922,21.7048,21.8772,421600.0
2008-05-02 14:00:00,29.18,29.37,29.09,29.35,210300.0,21.8697,22.0121,21.8022,21.9971,210300.0
2008-05-02 14:30:00,29.35,29.5,29.35,29.46,309300.0,21.9971,22.1095,21.9971,22.0795,309300.0
2008-05-02 15:00:00,29.46,29.69,29.41,29.64,442900.0,22.0795,22.2519,22.0421,22.2145,442900.0
2008-05-02 15:30:00,29.63,29.85,29.47,29.5,1346300.0,22.207,22.3718,22.087,22.1095,1346300.0
2008-05-05 09:30:00,29.7,30.47,29.45,30.33,479500.0,22.2594,22.8365,22.0721,22.7316,479500.0
2008-05-05 10:00:00,30.35,30.4,29.97,30.08,505500.0,22.7466,22.7841,22.4618,22.5442,505500.0
2008-05-05 10:30:00,30.08,30.3,30.06,30.21,313000.0,22.5442,22.7091,22.5292,22.6417,313000.0
2008-05-05 11:00:00,30.21,30.49,30.17,30.39,175400.0,22.6417,22.8515,22.6117,22.7766,175400.0
2008-05-05 11:30:00,30.39,30.46,30.28,30.37,142700.0,22.7766,22.829,22.6941,22.7616,142700.0
2008-05-05 12:00:00,30.38,30.46,30.35,30.44,143200.0,22.7691,22.829,22.7466,22.814,143200.0
2008-05-05 12:30:00,30.44,30.5,30.36,30.4,228200.0,22.814,22.859,22.7541,22.7841,228200.0
2008-05-05 13:00:00,30.41,30.47,30.34,30.36,83000.0,22.7915,22.8365,22.7391,22.7541,83000.0
2008-05-05 13:30:00,30.35,30.46,30.29,30.3,167900.0,22.7466,22.829,22.7016,22.7091,167900.0
2008-05-05 14:00:00,30.3,30.36,30.21,30.36,226800.0,22.7091,22.7541,22.6417,22.7541,226800.0
2008-05-05 14:30:00,30.35,30.5,30.3,30.42,165300.0,22.7466,22.859,22.7091,22.799,165300.0
2008-05-05 15:00:00,30.42,30.49,30.34,30.44,245200.0,22.799,22.8515,22.7391,22.814,245200.0
2008-05-05 15:30:00,30.44,30.47,30.36,30.39,507500.0,22.814,22.8365,22.7541,22.7766,507500.0
2008-05-06 09:30:00,30.44,30.85,30.29,30.59,248900.0,22.814,23.1213,22.7016,22.9265,248900.0
2008-05-06 10:00:00,30.58,30.85,30.42,30.84,239600.0,22.919,23.1213,22.799,23.1138,239600.0
2008-05-06 10:30:00,30.83,30.95,30.75,30.77,331000.0,23.1063,23.1963,23.0464,23.0614,331000.0
2008-05-06 11:00:00,30.77,30.82,30.54,30.65,551900.0,23.0614,23.0988,22.889,22.9714,551900.0
2008-05-06 11:30:00,30.64,30.76,30.62,30.76,689500.0,22.9639,23.0539,22.9489,23.0539,689500.0
2008-05-06 12:00:00,30.76,30.82,30.66,30.71,514800.0,23.0539,23.0988,22.9789,23.0164,514800.0
2008-05-06 12:30:00,30.72,30.86,30.59,30.84,484500.0,23.0239,23.1288,22.9265,23.1138,484500.0
2008-05-06 13:00:00,30.85,31.13,30.79,31.09,321700.0,23.1213,23.3312,23.0763,23.3012,321700.0
2008-05-06 13:30:00,31.1,31.25,31.08,31.16,250100.0,23.3087,23.4211,23.2937,23.3537,250100.0
2008-05-06 14:00:00,31.16,31.24,30.95,30.99,488600.0,23.3537,23.4136,23.1963,23.2262,488600.0
2008-05-06 14:30:00,31.0,31.25,31.0,31.25,349500.0,23.2337,23.4211,23.2337,23.4211,349500.0
2008-05-06 15:00:00,31.25,31.4,31.23,31.4,502600.0,23.4211,23.5335,23.4061,23.5335,502600.0
2008-05-06 15:30:00,31.4,31.5,31.27,31.36,810500.0,23.5335,23.6085,23.4361,23.5035,810500.0
2008-05-07 09:30:00,31.28,31.5,30.84,30.91,147500.0,23.4436,23.6085,23.1138,23.1663,147500.0
2008-05-07 10:00:00,30.91,31.12,30.8,31.01,223300.0,23.1663,23.3237,23.0838,23.2412,223300.0
2008-05-07 10:30:00,31.01,31.01,30.6,30.88,277800.0,23.2412,23.2412,22.9339,23.1438,277800.0
2008-05-07 11:00:00,30.88,31.07,30.78,31.0,117100.0,23.1438,23.2862,23.0689,23.2337,117100.0
2008-05-07 11:30:00,31.01,31.01,30.66,30.74,103700.0,23.2412,23.2412,22.9789,23.0389,103700.0
2008-05-07 12:00:00,30.73,30.75,30.66,30.7,132500.0,23.0314,23.0464,22.9789,23.0089,132500.0
2008-05-07 12:30:00,30.71,30.71,30.61,30.67,151600.0,23.0164,23.0164,22.9414,22.9864,151600.0
2008-05-07 13:00:00,30.68,30.9,30.67,30.85,297500.0,22.9939,23.1588,22.9864,23.1213,297500.0
2008-05-07 13:30:00,30.85,30.95,30.82,30.83,148100.0,23.1213,23.1963,23.0988,23.1063,148100.0
2008-05-07 14:00:00,30.84,30.91,30.73,30.75,205000.0,23.1138,23.1663,23.0314,23.0464,205000.0
2008-05-07 14:30:00,30.74,30.75,30.65,30.68,188300.0,23.0389,23.0464,22.9714,22.9939,188300.0
2008-05-07 15:00:00,30.69,30.7,30.45,30.52,260700.0,23.0014,23.0089,22.8215,22.874,260700.0
2008-05-07 15:30:00,30.53,30.69,30.49,30.55,506400.0,22.8815,23.0014,22.8515,22.8965,506400.0
2008-05-08 09:30:00,30.6,30.77,30.45,30.64,216500.0,22.9339,23.0614,22.8215,22.9639,216500.0
2008-05-08 10:00:00,30.63,30.93,30.53,30.86,265100.0,22.9564,23.1813,22.8815,23.1288,265100.0
2008-05-08 10:30:00,30.87,31.07,30.85,30.89,178700.0,23.1363,23.2862,23.1213,23.1513,178700.0
2008-05-08 11:00:00,30.89,31.01,30.72,30.75,207000.0,23.1513,23.2412,23.0239,23.0464,207000.0
2008-05-08 11:30:00,30.74,30.79,30.5,30.65,200500.0,23.0389,23.0763,22.859,22.9714,200500.0
2008-05-08 12:00:00,30.67,30.71,30.57,30.61,262700.0,22.9864,23.0164,22.9115,22.9414,262700.0
2008-05-08 12:30:00,30.59,30.8,30.55,30.72,133500.0,22.9265,23.0838,22.8965,23.0239,133500.0
2008-05-08 13:00:00,30.73,30.78,30.67,30.78,149600.0,23.0314,23.0689,22.9864,23.0689,149600.0
2008-05-08 13:30:00,30.78,31.03,30.75,31.01,340200.0,23.0689,23.2562,23.0464,23.2412,340200.0
2008-05-08 14:00:00,31.01,31.15,31.0,31.05,350700.0,23.2412,23.3462,23.2337,23.2712,350700.0
2008-05-08 14:30:00,31.06,31.27,31.02,31.17,271000.0,23.2787,23.4361,23.2487,23.3611,271000.0
2008-05-08 15:00:00,31.17,31.4,31.1,31.37,386800.0,23.3611,23.5335,23.3087,23.511,386800.0
2008-05-08 15:30:00,31.38,31.96,31.34,31.96,1172900.0,23.5185,23.9532,23.4886,23.9532,1172900.0
2008-05-09 09:30:00,31.86,31.94,31.27,31.43,219100.0,23.8783,23.9382,23.4361,23.556,219100.0
2008-05-09 10:00:00,31.41,31.64,31.17,31.54,210100.0,23.541,23.7134,23.3611,23.6385,210100.0
2008-05-09 10:30:00,31.52,31.69,31.45,31.62,228500.0,23.6235,23.7509,23.571,23.6984,228500.0
2008-05-09 11:00:00,31.61,31.74,31.52,31.59,132400.0,23.6909,23.7883,23.6235,23.6759,132400.0
2008-05-09 11:30:00,31.59,31.72,31.56,31.68,158200.0,23.6759,23.7734,23.6534,23.7434,158200.0
2008-05-09 12:00:00,31.68,31.73,31.46,31.72,181200.0,23.7434,23.7809,23.5785,23.7734,181200.0
2008-05-09 12:30:00,31.71,31.71,31.42,31.64,162700.0,23.7659,23.7659,23.5485,23.7134,162700.0
2008-05-09 13:00:00,31.63,31.77,31.61,31.62,165500.0,23.7059,23.8108,23.6909,23.6984,165500.0
2008-05-09 13:30:00,31.61,31.78,31.61,31.66,124800.0,23.6909,23.8183,23.6909,23.7284,124800.0
2008-05-09 14:00:00,31.65,31.9,31.65,31.78,161400.0,23.7209,23.9083,23.7209,23.8183,161400.0
2008-05-09 14:30:00,31.77,31.91,31.71,31.89,199400.0,23.8108,23.9158,23.7659,23.9008,199400.0
2008-05-09 15:00:00,31.89,31.98,31.76,31.97,323300.0,23.9008,23.9682,23.8033,23.9607,323300.0
2008-05-09 15:30:00,31.97,31.98,31.82,31.91,472900.0,23.9607,23.9682,23.8483,23.9158,472900.0
2008-05-12 09:30:00,31.8,31.88,30.77,31.0,280200.0,23.8333,23.8933,23.0614,23.2337,280200.0
2008-05-12 10:00:00,30.98,31.13,30.8,31.08,210900.0,23.2187,23.3312,23.0838,23.2937,210900.0
2008-05-12 10:30:00,31.08,31.39,31.08,31.33,180300.0,23.2937,23.526,23.2937,23.4811,180300.0
2008-05-12 11:00:00,31.33,31.42,31.22,31.24,237400.0,23.4811,23.5485,23.3986,23.4136,237400.0
2008-05-12 11:30:00,31.24,31.26,31.15,31.24,664700.0,23.4136,23.4286,23.3462,23.4136,664700.0
2008-05-12 12:00:00,31.24,31.26,31.0,31.1,233200.0,23.4136,23.4286,23.2337,23.3087,233200.0
2008-05-12 12:30:00,31.09,31.23,31.09,31.12,270100.0,23.3012,23.4061,23.3012,23.3237,270100.0
2008-05-12 13:00:00,31.12,31.16,31.01,31.09,151700.0,23.3237,23.3537,23.2412,23.3012,151700.0
2008-05-12 13:30:00,31.09,31.17,31.01,31.15,152800.0,23.3012,23.3611,23.2412,23.3462,152800.0
2008-05-12 14:00:00,31.15,31.2,31.1,31.17,294300.0,23.3462,23.3836,23.3087,23.3611,294300.0
2008-05-12 14:30:00,31.17,31.35,31.17,31.29,245000.0,23.3611,23.4961,23.3611,23.4511,245000.0
2008-05-12 15:00:00,31.28,31.31,31.13,31.14,450900.0,23.4436,23.4661,23.3312,23.3387,450900.0
2008-05-12 15:30:00,31.14,31.33,31.11,31.31,481300.0,23.3387,23.4811,23.3162,23.4661,481300.0
2008-05-13 09:30:00,31.41,31.6,31.22,31.52,448300.0,23.541,23.6834,23.3986,23.6235,448300.0
2008-05-13 10:00:00,31.52,31.72,31.47,31.56,437900.0,23.6235,23.7734,23.586,23.6534,437900.0
2008-05-13 10:30:00,31.56,31.61,31.45,31.54,348300.0,23.6534,23.6909,23.571,23.6385,348300.0
2008-05-13 11:00:00,31.54,32.2,31.51,32.06,295500.0,23.6385,24.1331,23.616,24.0282,295500.0
2008-05-13 11:30:00,32.07,32.28,32.01,32.12,148000.0,24.0357,24.1931,23.9907,24.0731,148000.0
2008-05-13 12:00:00,32.11,32.21,31.99,32.18,218900.0,24.0657,24.1406,23.9757,24.1181,218900.0
2008-05-13 12:30:00,32.18,32.35,32.17,32.27,268100.0,24.1181,24.2455,24.1106,24.1856,268100.0
2008-05-13 13:00:00,32.27,32.27,32.15,32.24,443000.0,24.1856,24.1856,24.0956,24.1631,443000.0
2008-05-13 13:30:00,32.24,32.26,32.06,32.15,361200.0,24.1631,24.1781,24.0282,24.0956,361200.0
2008-05-13 14:00:00,32.14,32.25,32.14,32.22,266600.0,24.0881,24.1706,24.0881,24.1481,266600.0
2008-05-13 14:30:00,32.21,32.3,32.13,32.14,345300.0,24.1406,24.2081,24.0806,24.0881,345300.0
2008-05-13 15:00:00,32.14,32.18,31.99,32.07,652200.0,24.0881,24.1181,23.9757,24.0357,652200.0
2008-05-13 15:30:00,32.08,32.1,32.02,32.09,781800.0,24.0432,24.0582,23.9982,24.0507,781800.0
2008-05-14 09:30:00,32.1,32.19,31.85,32.08,376400.0,24.0582,24.1256,23.8708,24.0432,376400.0
2008-05-14 10:00:00,32.08,32.11,31.89,32.07,371600.0,24.0432,24.0657,23.9008,24.0357,371600.0
2008-05-14 10:30:00,32.09,32.26,31.94,32.12,398300.0,24.0507,24.1781,23.9382,24.0731,398300.0
2008-05-14 11:00:00,32.13,32.51,32.06,32.41,366000.0,24.0806,24.3654,24.0282,24.2905,366000.0
2008-05-14 11:30:00,32.4,32.53,32.36,32.47,158300.0,24.283,24.3804,24.253,24.3355,158300.0
2008-05-14 12:00:00,32.47,32.69,32.45,32.65,153600.0,24.3355,24.5004,24.3205,24.4704,153600.0
2008-05-14 12:30:00,32.67,32.68,32.41,32.42,85500.0,24.4854,24.4929,24.2905,24.298,85500.0
2008-05-14 13:00:00,32.42,32.51,32.42,32.47,126100.0,24.298,24.3654,24.298,24.3355,126100.0
2008-05-14 13:30:00,32.47,32.64,32.46,32.5,105200.0,24.3355,24.4629,24.328,24.358,105200.0
2008-05-14 14:00:00,32.5,32.56,32.36,32.4,193100.0,24.358,24.4029,24.253,24.283,193100.0
2008-05-14 14:30:00,32.42,32.47,32.3,32.32,166200.0,24.298,24.3355,24.2081,24.223,166200.0
2008-05-14 15:00:00,32.3,32.31,31.97,32.05,553700.0,24.2081,24.2155,23.9607,24.0207,553700.0
2008-05-14 15:30:00,32.05,32.1,31.75,31.82,461000.0,24.0207,24.0582,23.7958,23.8483,461000.0
2008-05-15 09:30:00,31.91,32.45,31.91,32.37,154200.0,23.9158,24.3205,23.9158,24.2605,154200.0
2008-05-15 10:00:00,32.39,32.46,31.94,32.1,221900.0,24.2755,24.328,23.9382,24.0582,221900.0
2008-05-15 10:30:00,32.09,32.26,31.9,32.11,206900.0,24.0507,24.1781,23.9083,24.0657,206900.0
2008-05-15 11:00:00,32.11,32.59,32.11,32.58,232300.0,24.0657,24.4254,24.0657,24.4179,232300.0
2008-05-15 11:30:00,32.56,32.59,32.37,32.4,111000.0,24.4029,24.4254,24.2605,24.283,111000.0
2008-05-15 12:00:00,32.4,32.41,32.04,32.14,262400.0,24.283,24.2905,24.0132,24.0881,262400.0
2008-05-15 12:30:00,32.15,32.23,31.65,31.78,355900.0,24.0956,24.1556,23.7209,23.8183,355900.0
2008-05-15 13:00:00,31.79,31.91,31.61,31.74,218100.0,23.8258,23.9158,23.6909,23.7883,218100.0
2008-05-15 13:30:00,31.74,31.95,31.68,31.78,266500.0,23.7883,23.9457,23.7434,23.8183,266500.0
2008-05-15 14:00:00,31.78,31.98,31.73,31.98,353600.0,23.8183,23.9682,23.7809,23.9682,353600.0
2008-05-15 14:30:00,31.98,32.24,31.96,32.13,342400.0,23.9682,24.1631,23.9532,24.0806,342400.0
2008-05-15 15:00:00,32.12,32.27,32.08,32.26,276400.0,24.0731,24.1856,24.0432,24.1781,276400.0
2008-05-15 15:30:00,32.26,32.48,32.22,32.46,453000.0,24.1781,24.343,24.1481,24.328,453000.0
2008-05-16 09:30:00,32.79,33.3,32.75,32.96,259100.0,24.5753,24.9575,24.5453,24.7027,259100.0
2008-05-16 10:00:00,32.96,33.04,32.71,32.81,253000.0,24.7027,24.7627,24.5153,24.5903,253000.0
2008-05-16 10:30:00,32.81,32.96,32.75,32.79,277300.0,24.5903,24.7027,24.5453,24.5753,277300.0
2008-05-16 11:00:00,32.8,32.82,32.71,32.81,186700.0,24.5828,24.5978,24.5153,24.5903,186700.0
2008-05-16 11:30:00,32.82,33.04,32.73,33.01,190200.0,24.5978,24.7627,24.5303,24.7402,190200.0
2008-05-16 12:00:00,33.02,33.22,32.9,33.12,226000.0,24.7477,24.8976,24.6577,24.8226,226000.0
2008-05-16 12:30:00,33.13,33.27,33.12,33.26,311500.0,24.8301,24.935,24.8226,24.9276,311500.0
2008-05-16 13:00:00,33.25,33.28,33.02,33.07,362500.0,24.9201,24.9425,24.7477,24.7852,362500.0
2008-05-16 13:30:00,33.07,33.15,32.99,33.13,248000.0,24.7852,24.8451,24.7252,24.8301,248000.0
2008-05-16 14:00:00,33.13,33.21,33.07,33.18,264700.0,24.8301,24.8901,24.7852,24.8676,264700.0
2008-05-16 14:30:00,33.19,33.28,33.15,33.25,193000.0,24.8751,24.9425,24.8451,24.9201,193000.0
2008-05-16 15:00:00,33.25,33.36,33.15,33.29,371100.0,24.9201,25.0025,24.8451,24.95,371100.0
2008-05-16 15:30:00,33.29,33.38,33.23,33.38,451900.0,24.95,25.0175,24.9051,25.0175,451900.0
2008-05-19 09:30:00,33.44,33.45,32.97,32.99,317800.0,25.0625,25.07,24.7102,24.7252,317800.0
2008-05-19 10:00:00,33.0,33.1,32.85,32.98,326000.0,24.7327,24.8076,24.6203,24.7177,326000.0
2008-05-19 10:30:00,33.0,33.16,32.92,33.13,178100.0,24.7327,24.8526,24.6727,24.8301,178100.0
2008-05-19 11:00:00,33.13,33.14,32.64,32.68,380300.0,24.8301,24.8376,24.4629,24.4929,380300.0
2008-05-19 11:30:00,32.69,32.91,32.68,32.89,298600.0,24.5004,24.6652,24.4929,24.6502,298600.0
2008-05-19 12:00:00,32.9,33.01,32.89,32.97,198700.0,24.6577,24.7402,24.6502,24.7102,198700.0
2008-05-19 12:30:00,32.95,33.15,32.94,33.14,168400.0,24.6952,24.8451,24.6877,24.8376,168400.0
2008-05-19 13:00:00,33.14,33.31,33.13,33.27,124600.0,24.8376,24.965,24.8301,24.935,124600.0
2008-05-19 13:30:00,33.25,33.38,33.21,33.26,212300.0,24.9201,25.0175,24.8901,24.9276,212300.0
2008-05-19 14:00:00,33.25,33.26,32.79,32.8,368900.0,24.9201,24.9276,24.5753,24.5828,368900.0
2008-05-19 14:30:00,32.81,32.86,32.7,32.81,302000.0,24.5903,24.6278,24.5078,24.5903,302000.0
2008-05-19 15:00:00,32.81,32.94,32.76,32.81,308700.0,24.5903,24.6877,24.5528,24.5903,308700.0
2008-05-19 15:30:00,32.82,32.85,32.62,32.8,577000.0,24.5978,24.6203,24.4479,24.5828,577000.0
2008-05-20 09:30:00,32.93,33.41,32.76,32.81,285300.0,24.6802,25.04,24.5528,24.5903,285300.0
2008-05-20 10:00:00,32.81,32.91,32.68,32.85,251100.0,24.5903,24.6652,24.4929,24.6203,251100.0
2008-05-20 10:30:00,32.84,33.19,32.79,33.15,157800.0,24.6128,24.8751,24.5753,24.8451,157800.0
2008-05-20 11:00:00,33.16,33.19,33.03,33.1,97500.0,24.8526,24.8751,24.7552,24.8076,97500.0
2008-05-20 11:30:00,33.09,33.28,33.01,33.17,149900.0,24.8001,24.9425,24.7402,24.8601,149900.0
2008-05-20 12:00:00,33.17,33.29,33.04,33.29,152000.0,24.8601,24.95,24.7627,24.95,152000.0
2008-05-20 12:30:00,33.3,33.34,33.26,33.33,96700.0,24.9575,24.9875,24.9276,24.98,96700.0
2008-05-20 13:00:00,33.33,33.49,33.28,33.47,163100.0,24.98,25.0999,24.9425,25.0849,163100.0
2008-05-20 13:30:00,33.47,33.48,33.35,33.43,178600.0,25.0849,25.0924,24.995,25.055,178600.0
2008-05-20 14:00:00,33.43,33.46,33.34,33.46,234300.0,25.055,25.0774,24.9875,25.0774,234300.0
2008-05-20 14:30:00,33.45,33.5,33.34,33.43,317100.0,25.07,25.1074,24.9875,25.055,317100.0
2008-05-20 15:00:00,33.42,33.49,33.35,33.44,351300.0,25.0475,25.0999,24.995,25.0625,351300.0
2008-05-20 15:30:00,33.44,33.61,33.3,33.56,574500.0,25.0625,25.1899,24.9575,25.1524,574500.0
2008-05-21 09:30:00,33.7,34.15,33.5,34.04,289800.0,25.2573,25.5946,25.1074,25.5121,289800.0
2008-05-21 10:00:00,34.03,34.11,33.17,33.31,324600.0,25.5046,25.5646,24.8601,24.965,324600.0
2008-05-21 10:30:00,33.32,33.64,33.24,33.42,423300.0,24.9725,25.2124,24.9126,25.0475,423300.0
2008-05-21 11:00:00,33.43,33.52,33.29,33.41,232400.0,25.055,25.1224,24.95,25.04,232400.0
2008-05-21 11:30:00,33.41,33.51,33.26,33.49,135800.0,25.04,25.1149,24.9276,25.0999,135800.0
2008-05-21 12:00:00,33.49,33.66,33.49,33.65,209700.0,25.0999,25.2273,25.0999,25.2198,209700.0
2008-05-21 12:30:00,33.66,33.86,33.63,33.82,178100.0,25.2273,25.3772,25.2049,25.3473,178100.0
2008-05-21 13:00:00,33.84,33.92,33.64,33.71,209500.0,25.3622,25.4222,25.2124,25.2648,209500.0
2008-05-21 13:30:00,33.71,33.73,33.49,33.49,150800.0,25.2648,25.2798,25.0999,25.0999,150800.0
2008-05-21 14:00:00,33.49,33.52,33.19,33.27,306800.0,25.0999,25.1224,24.8751,24.935,306800.0
2008-05-21 14:30:00,33.26,33.28,32.88,33.0,377000.0,24.9276,24.9425,24.6428,24.7327,377000.0
2008-05-21 15:00:00,33.01,33.11,32.88,33.1,467900.0,24.7402,24.8151,24.6428,24.8076,467900.0
2008-05-21 15:30:00,33.1,33.14,32.68,32.75,654400.0,24.8076,24.8376,24.4929,24.5453,654400.0
2008-05-22 09:30:00,32.62,32.92,32.18,32.33,395300.0,24.4479,24.6727,24.1181,24.2305,395300.0
2008-05-22 10:00:00,32.33,32.34,31.83,31.87,394500.0,24.2305,24.238,23.8558,23.8858,394500.0
2008-05-22 10:30:00,31.87,32.32,31.8,32.22,408700.0,23.8858,24.223,23.8333,24.1481,408700.0
2008-05-22 11:00:00,32.23,32.25,31.95,31.98,553200.0,24.1556,24.1706,23.9457,23.9682,553200.0
2008-05-22 11:30:00,31.98,32.23,31.83,31.88,248900.0,23.9682,24.1556,23.8558,23.8933,248900.0
2008-05-22 12:00:00,31.88,31.96,31.75,31.85,195300.0,23.8933,23.9532,23.7958,23.8708,195300.0
2008-05-22 12:30:00,31.85,31.91,31.65,31.85,130600.0,23.8708,23.9158,23.7209,23.8708,130600.0
2008-05-22 13:00:00,31.83,32.07,31.83,32.0,183000.0,23.8558,24.0357,23.8558,23.9832,183000.0
2008-05-22 13:30:00,32.0,32.14,31.92,32.05,290900.0,23.9832,24.0881,23.9233,24.0207,290900.0
2008-05-22 14:00:00,32.04,32.04,31.7,31.8,246100.0,24.0132,24.0132,23.7584,23.8333,246100.0
2008-05-22 14:30:00,31.8,32.03,31.79,32.01,187500.0,23.8333,24.0057,23.8258,23.9907,187500.0
2008-05-22 15:00:00,32.01,32.01,31.86,31.88,202100.0,23.9907,23.9907,23.8783,23.8933,202100.0
2008-05-22 15:30:00,31.88,32.0,31.81,31.98,452000.0,23.8933,23.9832,23.8408,23.9682,452000.0
2008-05-23 09:30:00,31.98,32.42,31.98,32.02,258300.0,23.9682,24.298,23.9682,23.9982,258300.0
2008-05-23 10:00:00,32.03,32.07,31.58,31.64,203300.0,24.0057,24.0357,23.6684,23.7134,203300.0
2008-05-23 10:30:00,31.62,31.62,31.42,31.54,206200.0,23.6984,23.6984,23.5485,23.6385,206200.0
2008-05-23 11:00:00,31.52,31.53,31.25,31.38,214800.0,23.6235,23.631,23.4211,23.5185,214800.0
2008-05-23 11:30:00,31.38,31.38,31.19,31.37,202100.0,23.5185,23.5185,23.3761,23.511,202100.0
2008-05-23 12:00:00,31.37,31.44,31.23,31.43,137400.0,23.511,23.5635,23.4061,23.556,137400.0
2008-05-23 12:30:00,31.41,31.48,31.22,31.29,145800.0,23.541,23.5935,23.3986,23.4511,145800.0
2008-05-23 13:00:00,31.29,31.43,31.29,31.35,151000.0,23.4511,23.556,23.4511,23.4961,151000.0
2008-05-23 13:30:00,31.35,31.4,31.17,31.2,162600.0,23.4961,23.5335,23.3611,23.3836,162600.0
2008-05-23 14:00:00,31.2,31.25,31.09,31.25,213100.0,23.3836,23.4211,23.3012,23.4211,213100.0
2008-05-23 14:30:00,31.25,31.52,31.22,31.49,213200.0,23.4211,23.6235,23.3986,23.601,213200.0
2008-05-23 15:00:00,31.49,31.61,31.35,31.6,321200.0,23.601,23.6909,23.4961,23.6834,321200.0
2008-05-23 15:30:00,31.61,31.74,31.22,31.29,735800.0,23.6909,23.7883,23.3986,23.4511,735800.0
2008-05-27 09:30:00,31.26,31.6,30.7,31.09,324800.0,23.4286,23.6834,23.0089,23.3012,324800.0
2008-05-27 10:00:00,31.09,31.37,30.9,31.37,219700.0,23.3012,23.511,23.1588,23.511,219700.0
2008-05-27 10:30:00,31.38,31.56,31.28,31.39,146100.0,23.5185,23.6534,23.4436,23.526,146100.0
2008-05-27 11:00:00,31.38,31.66,31.37,31.66,156600.0,23.5185,23.7284,23.511,23.7284,156600.0
2008-05-27 11:30:00,31.65,31.66,31.45,31.46,119800.0,23.7209,23.7284,23.571,23.5785,119800.0
2008-05-27 12:00:00,31.45,31.46,31.26,31.28,168400.0,23.571,23.5785,23.4286,23.4436,168400.0
2008-05-27 12:30:00,31.28,31.31,31.16,31.23,187300.0,23.4436,23.4661,23.3537,23.4061,187300.0
2008-05-27 13:00:00,31.23,31.24,31.08,31.11,191000.0,23.4061,23.4136,23.2937,23.3162,191000.0
2008-05-27 13:30:00,31.11,31.29,31.04,31.27,239100.0,23.3162,23.4511,23.2637,23.4361,239100.0
2008-05-27 14:00:00,31.27,31.31,30.95,30.96,259100.0,23.4361,23.4661,23.1963,23.2038,259100.0
2008-05-27 14:30:00,30.96,31.04,30.91,30.93,202800.0,23.2038,23.2637,23.1663,23.1813,202800.0
2008-05-27 15:00:00,30.94,31.08,30.9,30.95,323500.0,23.1888,23.2937,23.1588,23.1963,323500.0
2008-05-27 15:30:00,30.93,31.07,30.85,31.06,736000.0,23.1813,23.2862,23.1213,23.2787,736000.0
2008-05-28 09:30:00,30.78,31.52,30.78,31.37,440900.0,23.0689,23.6235,23.0689,23.511,440900.0
2008-05-28 10:00:00,31.36,31.62,31.35,31.57,356500.0,23.5035,23.6984,23.4961,23.6609,356500.0
2008-05-28 10:30:00,31.57,31.57,31.28,31.29,272400.0,23.6609,23.6609,23.4436,23.4511,272400.0
2008-05-28 11:00:00,31.28,31.44,31.27,31.39,264400.0,23.4436,23.5635,23.4361,23.526,264400.0
2008-05-28 11:30:00,31.39,31.58,31.34,31.36,194000.0,23.526,23.6684,23.4886,23.5035,194000.0
2008-05-28 12:00:00,31.35,31.36,31.16,31.17,253100.0,23.4961,23.5035,23.3537,23.3611,253100.0
2008-05-28 12:30:00,31.16,31.31,31.12,31.29,258900.0,23.3537,23.4661,23.3237,23.4511,258900.0
2008-05-28 13:00:00,31.29,31.36,31.25,31.3,162300.0,23.4511,23.5035,23.4211,23.4586,162300.0
2008-05-28 13:30:00,31.3,31.39,31.3,31.33,182400.0,23.4586,23.526,23.4586,23.4811,182400.0
2008-05-28 14:00:00,31.34,31.48,31.29,31.44,204000.0,23.4886,23.5935,23.4511,23.5635,204000.0
2008-05-28 14:30:00,31.45,31.51,31.43,31.44,226500.0,23.571,23.616,23.556,23.5635,226500.0
2008-05-28 15:00:00,31.46,31.74,31.45,31.73,462200.0,23.5785,23.7883,23.571,23.7809,462200.0
2008-05-28 15:30:00,31.74,31.94,31.69,31.94,712600.0,23.7883,23.9382,23.7509,23.9382,712600.0
2008-05-29 09:30:00,31.71,31.72,31.05,31.05,312700.0,23.7659,23.7734,23.2712,23.2712,312700.0
2008-05-29 10:00:00,31.05,31.33,30.78,31.24,435300.0,23.2712,23.4811,23.0689,23.4136,435300.0
2008-05-29 10:30:00,31.21,31.57,31.08,31.23,418900.0,23.3911,23.6609,23.2937,23.4061,418900.0
2008-05-29 11:00:00,31.23,31.25,30.93,30.93,234100.0,23.4061,23.4211,23.1813,23.1813,234100.0
2008-05-29 11:30:00,30.93,30.96,30.63,30.66,201100.0,23.1813,23.2038,22.9564,22.9789,201100.0
2008-05-29 12:00:00,30.66,30.99,30.66,30.98,189200.0,22.9789,23.2262,22.9789,23.2187,189200.0
2008-05-29 12:30:00,30.98,31.18,30.97,31.13,156200.0,23.2187,23.3686,23.2113,23.3312,156200.0
2008-05-29 13:00:00,31.14,31.15,30.95,31.07,107700.0,23.3387,23.3462,23.1963,23.2862,107700.0
2008-05-29 13:30:00,31.06,31.07,30.82,30.87,126800.0,23.2787,23.2862,23.0988,23.1363,126800.0
2008-05-29 14:00:00,30.87,30.97,30.77,30.95,173600.0,23.1363,23.2113,23.0614,23.1963,173600.0
2008-05-29 14:30:00,30.95,30.97,30.84,30.86,157400.0,23.1963,23.2113,23.1138,23.1288,157400.0
2008-05-29 15:00:00,30.86,30.86,30.56,30.61,215700.0,23.1288,23.1288,22.904,22.9414,215700.0
2008-05-29 15:30:00,30.61,30.75,30.55,30.69,425900.0,22.9414,23.0464,22.8965,23.0014,425900.0
2008-05-30 09:30:00,30.72,31.22,30.72,31.16,282100.0,23.0239,23.3986,23.0239,23.3537,282100.0
2008-05-30 10:00:00,31.15,31.18,30.9,30.96,463600.0,23.3462,23.3686,23.1588,23.2038,463600.0
2008-05-30 10:30:00,30.96,31.14,30.87,31.08,469200.0,23.2038,23.3387,23.1363,23.2937,469200.0
2008-05-30 11:00:00,31.09,31.17,30.95,31.06,336600.0,23.3012,23.3611,23.1963,23.2787,336600.0
2008-05-30 11:30:00,31.06,31.26,31.03,31.22,214400.0,23.2787,23.4286,23.2562,23.3986,214400.0
2008-05-30 12:00:00,31.22,31.33,31.19,31.21,176500.0,23.3986,23.4811,23.3761,23.3911,176500.0
2008-05-30 12:30:00,31.21,31.38,31.16,31.19,386800.0,23.3911,23.5185,23.3537,23.3761,386800.0
2008-05-30 13:00:00,31.19,31.21,31.05,31.13,121900.0,23.3761,23.3911,23.2712,23.3312,121900.0
2008-05-30 13:30:00,31.14,31.33,31.1,31.27,230000.0,23.3387,23.4811,23.3087,23.4361,230000.0
2008-05-30 14:00:00,31.26,31.41,31.21,31.4,471500.0,23.4286,23.541,23.3911,23.5335,471500.0
2008-05-30 14:30:00,31.39,31.51,31.36,31.48,246100.0,23.526,23.616,23.5035,23.5935,246100.0
2008-05-30 15:00:00,31.49,31.51,31.36,31.48,318500.0,23.601,23.616,23.5035,23.5935,318500.0
2008-05-30 15:30:00,31.49,31.55,31.38,31.46,690500.0,23.601,23.6459,23.5185,23.5785,690500.0
2008-06-02 09:30:00,31.29,31.62,31.25,31.32,439700.0,23.4511,23.6984,23.4211,23.4736,439700.0
2008-06-02 10:00:00,31.32,31.5,31.28,31.49,275400.0,23.4736,23.6085,23.4436,23.601,275400.0
2008-06-02 10:30:00,31.49,31.8,31.41,31.79,499800.0,23.601,23.8333,23.541,23.8258,499800.0
2008-06-02 11:00:00,31.78,32.23,31.76,32.23,560200.0,23.8183,24.1556,23.8033,24.1556,560200.0
2008-06-02 11:30:00,32.22,32.22,32.0,32.1,409100.0,24.1481,24.1481,23.9832,24.0582,409100.0
2008-06-02 12:00:00,32.1,32.15,31.98,32.06,283600.0,24.0582,24.0956,23.9682,24.0282,283600.0
2008-06-02 12:30:00,32.06,32.13,31.77,31.81,328700.0,24.0282,24.0806,23.8108,23.8408,328700.0
2008-06-02 13:00:00,31.8,31.89,31.74,31.74,267000.0,23.8333,23.9008,23.7883,23.7883,267000.0
2008-06-02 13:30:00,31.74,31.85,31.7,31.79,260900.0,23.7883,23.8708,23.7584,23.8258,260900.0
2008-06-02 14:00:00,31.79,31.86,31.7,31.78,276200.0,23.8258,23.8783,23.7584,23.8183,276200.0
2008-06-02 14:30:00,31.8,31.83,31.7,31.75,246200.0,23.8333,23.8558,23.7584,23.7958,246200.0
2008-06-02 15:00:00,31.75,31.76,31.51,31.64,468500.0,23.7958,23.8033,23.616,23.7134,468500.0
2008-06-02 15:30:00,31.66,31.84,31.6,31.81,626900.0,23.7284,23.8633,23.6834,23.8408,626900.0
2008-06-03 09:30:00,31.66,32.11,31.53,32.06,354100.0,23.7284,24.0657,23.631,24.0282,354100.0
2008-06-03 10:00:00,32.06,32.11,31.83,32.08,475900.0,24.0282,24.0657,23.8558,24.0432,475900.0
2008-06-03 10:30:00,32.08,32.66,32.05,32.58,623400.0,24.0432,24.4779,24.0207,24.4179,623400.0
2008-06-03 11:00:00,32.58,32.58,32.31,32.41,375800.0,24.4179,24.4179,24.2155,24.2905,375800.0
2008-06-03 11:30:00,32.41,32.61,32.34,32.61,243900.0,24.2905,24.4404,24.238,24.4404,243900.0
2008-06-03 12:00:00,32.61,32.64,32.48,32.52,246900.0,24.4404,24.4629,24.343,24.3729,246900.0
2008-06-03 12:30:00,32.52,32.61,32.49,32.54,210700.0,24.3729,24.4404,24.3505,24.3879,210700.0
2008-06-03 13:00:00,32.54,32.61,32.34,32.35,318300.0,24.3879,24.4404,24.238,24.2455,318300.0
2008-06-03 13:30:00,32.34,32.34,32.08,32.09,449500.0,24.238,24.238,24.0432,24.0507,449500.0
2008-06-03 14:00:00,32.08,32.19,31.82,31.85,435200.0,24.0432,24.1256,23.8483,23.8708,435200.0
2008-06-03 14:30:00,31.84,31.88,31.68,31.68,326900.0,23.8633,23.8933,23.7434,23.7434,326900.0
2008-06-03 15:00:00,31.68,32.07,31.68,31.97,365300.0,23.7434,24.0357,23.7434,23.9607,365300.0
2008-06-03 15:30:00,31.97,31.98,31.71,31.78,670400.0,23.9607,23.9682,23.7659,23.8183,670400.0
2008-06-04 09:30:00,31.68,32.34,31.63,32.18,212700.0,23.7434,24.238,23.7059,24.1181,212700.0
2008-06-04 10:00:00,32.19,32.36,32.06,32.07,254100.0,24.1256,24.253,24.0282,24.0357,254100.0
2008-06-04 10:30:00,32.07,32.21,31.77,31.77,241900.0,24.0357,24.1406,23.8108,23.8108,241900.0
2008-06-04 11:00:00,31.77,31.9,31.73,31.87,144300.0,23.8108,23.9083,23.7809,23.8858,144300.0
2008-06-04 11:30:00,31.87,31.93,31.81,31.88,76700.0,23.8858,23.9307,23.8408,23.8933,76700.0
2008-06-04 12:00:00,31.87,32.25,31.86,32.21,127200.0,23.8858,24.1706,23.8783,24.1406,127200.0
2008-06-04 12:30:00,32.22,32.38,32.16,32.35,203600.0,24.1481,24.268,24.1031,24.2455,203600.0
2008-06-04 13:00:00,32.34,32.38,32.18,32.2,186700.0,24.238,24.268,24.1181,24.1331,186700.0
2008-06-04 13:30:00,32.21,32.23,32.08,32.15,136700.0,24.1406,24.1556,24.0432,24.0956,136700.0
2008-06-04 14:00:00,32.15,32.21,32.04,32.06,156900.0,24.0956,24.1406,24.0132,24.0282,156900.0
2008-06-04 14:30:00,32.05,32.07,31.65,31.68,260700.0,24.0207,24.0357,23.7209,23.7434,260700.0
2008-06-04 15:00:00,31.67,31.72,31.58,31.61,264100.0,23.7359,23.7734,23.6684,23.6909,264100.0
2008-06-04 15:30:00,31.62,31.7,31.52,31.6,432600.0,23.6984,23.7584,23.6235,23.6834,432600.0
2008-06-05 09:30:00,31.8,32.25,31.66,32.25,501200.0,23.8333,24.1706,23.7284,24.1706,501200.0
2008-06-05 10:00:00,32.25,32.54,32.21,32.5,419800.0,24.1706,24.3879,24.1406,24.358,419800.0
2008-06-05 10:30:00,32.49,32.63,32.32,32.47,441000.0,24.3505,24.4554,24.223,24.3355,441000.0
2008-06-05 11:00:00,32.46,32.82,32.45,32.72,338300.0,24.328,24.5978,24.3205,24.5228,338300.0
2008-06-05 11:30:00,32.72,32.82,32.71,32.81,174700.0,24.5228,24.5978,24.5153,24.5903,174700.0
2008-06-05 12:00:00,32.79,33.25,32.79,33.2,382600.0,24.5753,24.9201,24.5753,24.8826,382600.0
2008-06-05 12:30:00,33.2,33.29,33.14,33.21,260000.0,24.8826,24.95,24.8376,24.8901,260000.0
2008-06-05 13:00:00,33.21,33.29,33.18,33.28,157800.0,24.8901,24.95,24.8676,24.9425,157800.0
2008-06-05 13:30:00,33.28,33.4,33.18,33.34,212500.0,24.9425,25.0325,24.8676,24.9875,212500.0
2008-06-05 14:00:00,33.33,33.39,33.15,33.28,286900.0,24.98,25.025,24.8451,24.9425,286900.0
2008-06-05 14:30:00,33.28,33.48,33.2,33.35,360100.0,24.9425,25.0924,24.8826,24.995,360100.0
2008-06-05 15:00:00,33.35,33.71,33.35,33.64,740000.0,24.995,25.2648,24.995,25.2124,740000.0
2008-06-05 15:30:00,33.64,33.83,33.54,33.71,1405600.0,25.2124,25.3548,25.1374,25.2648,1405600.0
2008-06-06 09:30:00,33.52,34.04,33.52,33.82,340400.0,25.1224,25.5121,25.1224,25.3473,340400.0
2008-06-06 10:00:00,33.81,33.81,33.3,33.33,328100.0,25.3398,25.3398,24.9575,24.98,328100.0
2008-06-06 10:30:00,33.34,33.48,33.28,33.43,253000.0,24.9875,25.0924,24.9425,25.055,253000.0
2008-06-06 11:00:00,33.43,33.5,33.11,33.11,308500.0,25.055,25.1074,24.8151,24.8151,308500.0
2008-06-06 11:30:00,33.1,33.28,33.09,33.2,234000.0,24.8076,24.9425,24.8001,24.8826,234000.0
2008-06-06 12:00:00,33.2,33.27,33.16,33.21,226600.0,24.8826,24.935,24.8526,24.8901,226600.0
2008-06-06 12:30:00,33.22,33.43,33.16,33.17,200900.0,24.8976,25.055,24.8526,24.8601,200900.0
2008-06-06 13:00:00,33.15,33.36,33.09,33.25,268900.0,24.8451,25.0025,24.8001,24.9201,268900.0
2008-06-06 13:30:00,33.25,33.35,33.17,33.18,236900.0,24.9201,24.995,24.8601,24.8676,236900.0
2008-06-06 14:00:00,33.17,33.18,32.85,32.96,286800.0,24.8601,24.8676,24.6203,24.7027,286800.0
2008-06-06 14:30:00,32.97,33.03,32.7,32.71,189700.0,24.7102,24.7552,24.5078,24.5153,189700.0
2008-06-06 15:00:00,32.71,32.87,32.57,32.58,452300.0,24.5153,24.6353,24.4104,24.4179,452300.0
2008-06-06 15:30:00,32.58,32.71,32.54,32.55,737600.0,24.4179,24.5153,24.3879,24.3954,737600.0
2008-06-09 09:30:00,32.92,32.97,32.46,32.9,179600.0,24.6727,24.7102,24.328,24.6577,179600.0
2008-06-09 10:00:00,32.9,33.1,32.72,33.03,235700.0,24.6577,24.8076,24.5228,24.7552,235700.0
2008-06-09 10:30:00,33.03,33.36,32.96,33.32,221700.0,24.7552,25.0025,24.7027,24.9725,221700.0
2008-06-09 11:00:00,33.32,33.42,33.17,33.2,149100.0,24.9725,25.0475,24.8601,24.8826,149100.0
2008-06-09 11:30:00,33.2,33.43,33.19,33.42,184800.0,24.8826,25.055,24.8751,25.0475,184800.0
2008-06-09 12:00:00,33.42,33.54,33.41,33.5,96300.0,25.0475,25.1374,25.04,25.1074,96300.0
2008-06-09 12:30:00,33.5,33.5,33.29,33.48,123200.0,25.1074,25.1074,24.95,25.0924,123200.0
2008-06-09 13:00:00,33.48,33.49,33.02,33.13,70300.0,25.0924,25.0999,24.7477,24.8301,70300.0
2008-06-09 13:30:00,33.13,33.2,32.88,32.95,116100.0,24.8301,24.8826,24.6428,24.6952,116100.0
2008-06-09 14:00:00,32.94,33.07,32.61,32.75,145700.0,24.6877,24.7852,24.4404,24.5453,145700.0
2008-06-09 14:30:00,32.76,33.07,32.76,32.97,130100.0,24.5528,24.7852,24.5528,24.7102,130100.0
2008-06-09 15:00:00,32.97,33.0,32.79,32.86,129400.0,24.7102,24.7327,24.5753,24.6278,129400.0
2008-06-09 15:30:00,32.88,33.32,32.88,33.32,458000.0,24.6428,24.9725,24.6428,24.9725,458000.0
2008-06-10 09:30:00,33.01,33.09,32.25,32.35,419400.0,24.8629,24.9231,24.2905,24.3658,419400.0
2008-06-10 10:00:00,32.36,32.51,32.22,32.26,565300.0,24.3733,24.4863,24.2679,24.298,565300.0
2008-06-10 10:30:00,32.27,32.4,32.1,32.11,249800.0,24.3055,24.4034,24.1775,24.185,249800.0
2008-06-10 11:00:00,32.13,32.17,31.87,31.99,403100.0,24.2001,24.2302,24.0042,24.0946,403100.0
2008-06-10 11:30:00,32.0,32.06,31.76,31.91,419900.0,24.1022,24.1474,23.9214,24.0344,419900.0
2008-06-10 12:00:00,31.92,32.06,31.74,31.85,329200.0,24.0419,24.1474,23.9063,23.9892,329200.0
2008-06-10 12:30:00,31.85,32.05,31.82,32.0,358200.0,23.9892,24.1398,23.9666,24.1022,358200.0
2008-06-10 13:00:00,32.0,32.04,31.91,31.96,352900.0,24.1022,24.1323,24.0344,24.072,352900.0
2008-06-10 13:30:00,31.96,31.97,31.66,31.75,276200.0,24.072,24.0796,23.8461,23.9139,276200.0
2008-06-10 14:00:00,31.75,31.79,31.39,31.55,356000.0,23.9139,23.944,23.6427,23.7632,356000.0
2008-06-10 14:30:00,31.57,32.56,31.56,32.39,1140500.0,23.7783,24.524,23.7708,24.3959,1140500.0
2008-06-10 15:00:00,32.39,32.53,32.3,32.47,433900.0,24.3959,24.5014,24.3281,24.4562,433900.0
2008-06-10 15:30:00,32.48,32.57,32.26,32.26,601300.0,24.4637,24.5315,24.298,24.298,601300.0
2008-06-11 09:30:00,32.36,33.21,32.36,33.03,301800.0,24.3733,25.0135,24.3733,24.878,301800.0
2008-06-11 10:00:00,33.03,33.09,32.79,33.01,286700.0,24.878,24.9231,24.6972,24.8629,286700.0
2008-06-11 10:30:00,33.03,33.19,32.9,33.07,485200.0,24.878,24.9985,24.78,24.9081,485200.0
2008-06-11 11:00:00,33.08,33.31,32.98,33.29,275100.0,24.9156,25.0888,24.8403,25.0738,275100.0
2008-06-11 11:30:00,33.28,33.73,33.25,33.72,462200.0,25.0662,25.4052,25.0437,25.3977,462200.0
2008-06-11 12:00:00,33.72,33.74,33.41,33.52,246700.0,25.3977,25.4127,25.1642,25.247,246700.0
2008-06-11 12:30:00,33.54,33.61,33.47,33.56,259800.0,25.2621,25.3148,25.2094,25.2771,259800.0
2008-06-11 13:00:00,33.56,33.77,33.53,33.76,301300.0,25.2771,25.4353,25.2545,25.4278,301300.0
2008-06-11 13:30:00,33.75,33.99,33.72,33.99,382600.0,25.4202,25.601,25.3977,25.601,382600.0
2008-06-11 14:00:00,33.99,34.11,33.83,33.88,448600.0,25.601,25.6914,25.4805,25.5182,448600.0
2008-06-11 14:30:00,33.88,34.09,33.85,33.99,349800.0,25.5182,25.6763,25.4956,25.601,349800.0
2008-06-11 15:00:00,33.99,34.39,33.97,34.37,661900.0,25.601,25.9023,25.586,25.8872,661900.0
2008-06-11 15:30:00,34.37,34.41,33.79,33.93,1225500.0,25.8872,25.9174,25.4504,25.5558,1225500.0
2008-06-12 09:30:00,33.78,33.81,32.99,33.21,376000.0,25.4428,25.4654,24.8478,25.0135,376000.0
2008-06-12 10:00:00,33.23,33.32,33.15,33.19,277700.0,25.0286,25.0964,24.9683,24.9985,277700.0
2008-06-12 10:30:00,33.19,33.33,33.05,33.08,315600.0,24.9985,25.1039,24.893,24.9156,315600.0
2008-06-12 11:00:00,33.09,33.1,32.88,33.07,262400.0,24.9231,24.9307,24.765,24.9081,262400.0
2008-06-12 11:30:00,33.04,33.21,33.02,33.17,255200.0,24.8855,25.0135,24.8704,24.9834,255200.0
2008-06-12 12:00:00,33.19,33.19,33.06,33.11,313200.0,24.9985,24.9985,24.9005,24.9382,313200.0
2008-06-12 12:30:00,33.12,33.3,33.04,33.28,252000.0,24.9457,25.0813,24.8855,25.0662,252000.0
2008-06-12 13:00:00,33.29,33.44,33.25,33.39,206200.0,25.0738,25.1868,25.0437,25.1491,206200.0
2008-06-12 13:30:00,33.38,33.48,33.35,33.41,270000.0,25.1416,25.2169,25.119,25.1642,270000.0
2008-06-12 14:00:00,33.4,33.6,33.3,33.39,370800.0,25.1566,25.3073,25.0813,25.1491,370800.0
2008-06-12 14:30:00,33.38,33.43,33.23,33.34,180300.0,25.1416,25.1792,25.0286,25.1114,180300.0
2008-06-12 15:00:00,33.33,33.33,32.95,32.99,370300.0,25.1039,25.1039,24.8177,24.8478,370300.0
2008-06-12 15:30:00,33.0,33.16,32.99,33.01,729400.0,24.8554,24.9759,24.8478,24.8629,729400.0
2008-06-13 09:30:00,33.38,33.72,32.87,33.37,237000.0,25.1416,25.3977,24.7574,25.134,237000.0
2008-06-13 10:00:00,33.36,33.77,33.31,33.31,356600.0,25.1265,25.4353,25.0888,25.0888,356600.0
2008-06-13 10:30:00,33.32,33.6,33.28,33.28,241900.0,25.0964,25.3073,25.0662,25.0662,241900.0
2008-06-13 11:00:00,33.29,33.39,33.12,33.3,189800.0,25.0738,25.1491,24.9457,25.0813,189800.0
2008-06-13 11:30:00,33.27,33.33,33.06,33.06,159900.0,25.0587,25.1039,24.9005,24.9005,159900.0
2008-06-13 12:00:00,33.07,33.14,32.9,33.0,465600.0,24.9081,24.9608,24.78,24.8554,465600.0
2008-06-13 12:30:00,33.0,33.07,32.9,32.97,288700.0,24.8554,24.9081,24.78,24.8328,288700.0
2008-06-13 13:00:00,32.97,32.99,32.85,32.88,170600.0,24.8328,24.8478,24.7424,24.765,170600.0
2008-06-13 13:30:00,32.91,32.91,32.64,32.8,181900.0,24.7876,24.7876,24.5842,24.7047,181900.0
2008-06-13 14:00:00,32.8,32.91,32.68,32.75,238900.0,24.7047,24.7876,24.6143,24.6671,238900.0
2008-06-13 14:30:00,32.75,32.87,32.63,32.87,224900.0,24.6671,24.7574,24.5767,24.7574,224900.0
2008-06-13 15:00:00,32.86,32.97,32.81,32.9,153000.0,24.7499,24.8328,24.7122,24.78,153000.0
2008-06-13 15:30:00,32.89,33.05,32.79,32.97,463300.0,24.7725,24.893,24.6972,24.8328,463300.0
2008-06-16 09:30:00,33.1,33.14,32.7,32.89,452700.0,24.9307,24.9608,24.6294,24.7725,452700.0
2008-06-16 10:00:00,32.89,33.08,32.85,33.05,313200.0,24.7725,24.9156,24.7424,24.893,313200.0
2008-06-16 10:30:00,33.05,33.1,32.75,32.75,320000.0,24.893,24.9307,24.6671,24.6671,320000.0
2008-06-16 11:00:00,32.75,32.85,32.73,32.78,312100.0,24.6671,24.7424,24.652,24.6897,312100.0
2008-06-16 11:30:00,32.79,32.84,32.7,32.73,158900.0,24.6972,24.7348,24.6294,24.652,158900.0
2008-06-16 12:00:00,32.74,32.96,32.71,32.86,310300.0,24.6595,24.8252,24.6369,24.7499,310300.0
2008-06-16 12:30:00,32.86,32.87,32.71,32.75,227600.0,24.7499,24.7574,24.6369,24.6671,227600.0
2008-06-16 13:00:00,32.76,32.85,32.7,32.74,212900.0,24.6746,24.7424,24.6294,24.6595,212900.0
2008-06-16 13:30:00,32.73,32.77,32.69,32.73,332000.0,24.652,24.6821,24.6219,24.652,332000.0
2008-06-16 14:00:00,32.72,32.89,32.65,32.85,326500.0,24.6445,24.7725,24.5917,24.7424,326500.0
2008-06-16 14:30:00,32.85,32.85,32.78,32.81,122600.0,24.7424,24.7424,24.6897,24.7122,122600.0
2008-06-16 15:00:00,32.79,32.85,32.77,32.81,176400.0,24.6972,24.7424,24.6821,24.7122,176400.0
2008-06-16 15:30:00,32.81,32.91,32.69,32.87,602000.0,24.7122,24.7876,24.6219,24.7574,602000.0
2008-06-17 09:30:00,32.85,33.1,32.78,33.03,215000.0,24.7424,24.9307,24.6897,24.878,215000.0
2008-06-17 10:00:00,33.04,33.15,32.99,33.09,230800.0,24.8855,24.9683,24.8478,24.9231,230800.0
2008-06-17 10:30:00,33.08,33.4,33.07,33.38,194800.0,24.9156,25.1566,24.9081,25.1416,194800.0
2008-06-17 11:00:00,33.39,33.54,33.33,33.46,281400.0,25.1491,25.2621,25.1039,25.2018,281400.0
2008-06-17 11:30:00,33.45,33.54,33.39,33.5,282200.0,25.1943,25.2621,25.1491,25.232,282200.0
2008-06-17 12:00:00,33.49,33.55,33.37,33.52,333600.0,25.2244,25.2696,25.134,25.247,333600.0
2008-06-17 12:30:00,33.52,33.6,33.5,33.57,251700.0,25.247,25.3073,25.232,25.2847,251700.0
2008-06-17 13:00:00,33.57,33.74,33.57,33.69,185100.0,25.2847,25.4127,25.2847,25.3751,185100.0
2008-06-17 13:30:00,33.69,33.71,33.59,33.69,216300.0,25.3751,25.3901,25.2997,25.3751,216300.0
2008-06-17 14:00:00,33.68,33.83,33.68,33.78,205000.0,25.3675,25.4805,25.3675,25.4428,205000.0
2008-06-17 14:30:00,33.79,34.01,33.78,33.99,235800.0,25.4504,25.6161,25.4428,25.601,235800.0
2008-06-17 15:00:00,33.99,34.06,33.93,34.0,412500.0,25.601,25.6537,25.5558,25.6085,412500.0
2008-06-17 15:30:00,34.0,34.09,33.96,34.09,716600.0,25.6085,25.6763,25.5784,25.6763,716600.0
2008-06-18 09:30:00,33.52,33.98,33.41,33.52,280500.0,25.247,25.5935,25.1642,25.247,280500.0
2008-06-18 10:00:00,33.54,33.88,33.5,33.76,213800.0,25.2621,25.5182,25.232,25.4278,213800.0
2008-06-18 10:30:00,33.78,33.78,33.25,33.34,307600.0,25.4428,25.4428,25.0437,25.1114,307600.0
2008-06-18 11:00:00,33.33,33.33,33.2,33.28,177500.0,25.1039,25.1039,25.006,25.0662,177500.0
2008-06-18 11:30:00,33.28,33.45,33.25,33.41,203800.0,25.0662,25.1943,25.0437,25.1642,203800.0
2008-06-18 12:00:00,33.41,33.63,33.41,33.5,120500.0,25.1642,25.3299,25.1642,25.232,120500.0
2008-06-18 12:30:00,33.51,33.59,33.4,33.41,80900.0,25.2395,25.2997,25.1566,25.1642,80900.0
2008-06-18 13:00:00,33.42,33.52,33.35,33.45,77700.0,25.1717,25.247,25.119,25.1943,77700.0
2008-06-18 13:30:00,33.44,33.7,33.44,33.61,145400.0,25.1868,25.3826,25.1868,25.3148,145400.0
2008-06-18 14:00:00,33.6,33.84,33.59,33.65,131100.0,25.3073,25.488,25.2997,25.3449,131100.0
2008-06-18 14:30:00,33.64,33.71,33.58,33.67,139100.0,25.3374,25.3901,25.2922,25.36,139100.0
2008-06-18 15:00:00,33.67,33.93,33.59,33.92,260700.0,25.36,25.5558,25.2997,25.5483,260700.0
2008-06-18 15:30:00,33.93,34.0,33.87,33.9,513000.0,25.5558,25.6085,25.5106,25.5332,513000.0
2008-06-19 09:30:00,34.2,34.5,34.0,34.4,353700.0,25.7592,25.9851,25.6085,25.9098,353700.0
2008-06-19 10:00:00,34.38,34.63,34.06,34.58,519300.0,25.8948,26.0831,25.6537,26.0454,519300.0
2008-06-19 10:30:00,34.58,35.02,34.33,34.9,482900.0,26.0454,26.3768,25.8571,26.2864,482900.0
2008-06-19 11:00:00,34.91,34.94,34.51,34.54,344400.0,26.294,26.3165,25.9927,26.0153,344400.0
2008-06-19 11:30:00,34.53,34.55,34.24,34.25,327000.0,26.0077,26.0228,25.7893,25.7968,327000.0
2008-06-19 12:00:00,34.25,34.49,34.18,34.4,436400.0,25.7968,25.9776,25.7441,25.9098,436400.0
2008-06-19 12:30:00,34.4,34.58,34.39,34.5,249300.0,25.9098,26.0454,25.9023,25.9851,249300.0
2008-06-19 13:00:00,34.51,34.78,34.4,34.78,275800.0,25.9927,26.196,25.9098,26.196,275800.0
2008-06-19 13:30:00,34.77,34.97,34.67,34.91,236200.0,26.1885,26.3391,26.1132,26.294,236200.0
2008-06-19 14:00:00,34.92,35.0,34.87,34.87,348800.0,26.3015,26.3617,26.2638,26.2638,348800.0
2008-06-19 14:30:00,34.87,34.99,34.69,34.8,309100.0,26.2638,26.3542,26.1283,26.2111,309100.0
2008-06-19 15:00:00,34.81,34.91,34.63,34.67,396600.0,26.2186,26.294,26.0831,26.1132,396600.0
2008-06-19 15:30:00,34.66,34.69,34.36,34.36,681400.0,26.1057,26.1283,25.8797,25.8797,681400.0
2008-06-20 09:30:00,34.7,35.06,34.58,34.99,640500.0,26.1358,26.4069,26.0454,26.3542,640500.0
2008-06-20 10:00:00,34.99,35.17,34.85,35.05,500700.0,26.3542,26.4898,26.2488,26.3994,500700.0
2008-06-20 10:30:00,35.06,35.07,34.85,34.86,397200.0,26.4069,26.4145,26.2488,26.2563,397200.0
2008-06-20 11:00:00,34.86,35.06,34.82,35.0,364400.0,26.2563,26.4069,26.2262,26.3617,364400.0
2008-06-20 11:30:00,35.0,35.0,34.88,34.94,202800.0,26.3617,26.3617,26.2714,26.3165,202800.0
2008-06-20 12:00:00,34.94,35.0,34.91,34.95,214400.0,26.3165,26.3617,26.294,26.3241,214400.0
2008-06-20 12:30:00,34.95,35.0,34.91,34.95,170900.0,26.3241,26.3617,26.294,26.3241,170900.0
2008-06-20 13:00:00,34.94,35.02,34.84,34.96,258100.0,26.3165,26.3768,26.2412,26.3316,258100.0
2008-06-20 13:30:00,34.95,34.99,34.82,34.86,427800.0,26.3241,26.3542,26.2262,26.2563,427800.0
2008-06-20 14:00:00,34.86,34.86,34.6,34.63,424100.0,26.2563,26.2563,26.0605,26.0831,424100.0
2008-06-20 14:30:00,34.63,34.7,34.55,34.55,295600.0,26.0831,26.1358,26.0228,26.0228,295600.0
2008-06-20 15:00:00,34.55,34.63,34.46,34.56,566700.0,26.0228,26.0831,25.955,26.0303,566700.0
2008-06-20 15:30:00,34.55,34.64,34.45,34.55,786100.0,26.0228,26.0906,25.9475,26.0228,786100.0
2008-06-23 09:30:00,34.31,35.1,34.18,35.0,278300.0,25.842,26.4371,25.7441,26.3617,278300.0
2008-06-23 10:00:00,35.0,35.35,34.98,35.33,405400.0,26.3617,26.6254,26.3467,26.6103,405400.0
2008-06-23 10:30:00,35.33,35.64,35.27,35.51,353700.0,26.6103,26.8438,26.5651,26.7459,353700.0
2008-06-23 11:00:00,35.52,35.91,35.48,35.87,292500.0,26.7534,27.0471,26.7233,27.017,292500.0
2008-06-23 11:30:00,35.86,35.94,35.57,35.68,275000.0,27.0095,27.0697,26.7911,26.8739,275000.0
2008-06-23 12:00:00,35.68,35.79,35.65,35.69,131300.0,26.8739,26.9568,26.8513,26.8814,131300.0
2008-06-23 12:30:00,35.69,35.9,35.69,35.86,188600.0,26.8814,27.0396,26.8814,27.0095,188600.0
2008-06-23 13:00:00,35.87,35.9,35.69,35.83,216600.0,27.017,27.0396,26.8814,26.9869,216600.0
2008-06-23 13:30:00,35.84,35.89,35.74,35.82,164600.0,26.9944,27.0321,26.9191,26.9794,164600.0
2008-06-23 14:00:00,35.82,35.87,35.7,35.77,176700.0,26.9794,27.017,26.889,26.9417,176700.0
2008-06-23 14:30:00,35.77,35.84,35.74,35.84,156800.0,26.9417,26.9944,26.9191,26.9944,156800.0
2008-06-23 15:00:00,35.83,36.13,35.83,36.12,471000.0,26.9869,27.2128,26.9869,27.2053,471000.0
2008-06-23 15:30:00,36.12,36.2,35.99,36.2,596200.0,27.2053,27.2656,27.1074,27.2656,596200.0
2008-06-24 09:30:00,36.25,36.25,35.57,35.79,566000.0,27.3032,27.3032,26.7911,26.9568,566000.0
2008-06-24 10:00:00,35.77,36.23,35.65,36.07,473400.0,26.9417,27.2882,26.8513,27.1677,473400.0
2008-06-24 10:30:00,36.07,36.2,36.07,36.1,393500.0,27.1677,27.2656,27.1677,27.1903,393500.0
2008-06-24 11:00:00,36.11,36.21,36.08,36.17,305600.0,27.1978,27.2731,27.1752,27.243,305600.0
2008-06-24 11:30:00,36.17,36.2,36.04,36.07,242500.0,27.243,27.2656,27.1451,27.1677,242500.0
2008-06-24 12:00:00,36.09,36.15,36.02,36.11,167100.0,27.1827,27.2279,27.13,27.1978,167100.0
2008-06-24 12:30:00,36.09,36.11,36.05,36.08,179000.0,27.1827,27.1978,27.1526,27.1752,179000.0
2008-06-24 13:00:00,36.08,36.18,36.07,36.12,203500.0,27.1752,27.2505,27.1677,27.2053,203500.0
2008-06-24 13:30:00,36.12,36.13,36.02,36.08,283000.0,27.2053,27.2128,27.13,27.1752,283000.0
2008-06-24 14:00:00,36.08,36.11,35.97,35.99,283100.0,27.1752,27.1978,27.0923,27.1074,283100.0
2008-06-24 14:30:00,35.99,36.03,35.94,35.99,411500.0,27.1074,27.1375,27.0697,27.1074,411500.0
2008-06-24 15:00:00,35.98,36.0,35.82,35.84,461500.0,27.0999,27.1149,26.9794,26.9944,461500.0
2008-06-24 15:30:00,35.83,35.94,35.73,35.84,880900.0,26.9869,27.0697,26.9116,26.9944,880900.0
2008-06-25 09:30:00,35.75,36.25,35.4,35.43,536700.0,26.9266,27.3032,26.663,26.6856,536700.0
2008-06-25 10:00:00,35.43,35.46,35.03,35.08,415900.0,26.6856,26.7082,26.3843,26.422,415900.0
2008-06-25 10:30:00,35.07,35.14,34.63,34.71,489100.0,26.4145,26.4672,26.0831,26.1433,489100.0
2008-06-25 11:00:00,34.71,34.77,34.63,34.74,299800.0,26.1433,26.1885,26.0831,26.1659,299800.0
2008-06-25 11:30:00,34.72,34.85,34.58,34.78,353200.0,26.1508,26.2488,26.0454,26.196,353200.0
2008-06-25 12:00:00,34.77,34.87,34.76,34.84,218100.0,26.1885,26.2638,26.181,26.2412,218100.0
2008-06-25 12:30:00,34.84,34.95,34.82,34.93,190200.0,26.2412,26.3241,26.2262,26.309,190200.0
2008-06-25 13:00:00,34.92,35.22,34.88,35.21,171700.0,26.3015,26.5274,26.2714,26.5199,171700.0
2008-06-25 13:30:00,35.21,35.49,35.2,35.48,172200.0,26.5199,26.7308,26.5124,26.7233,172200.0
2008-06-25 14:00:00,35.48,35.84,35.42,35.53,425200.0,26.7233,26.9944,26.6781,26.7609,425200.0
2008-06-25 14:30:00,35.53,35.83,35.48,35.81,370100.0,26.7609,26.9869,26.7233,26.9718,370100.0
2008-06-25 15:00:00,35.83,36.08,35.75,35.85,422500.0,26.9869,27.1752,26.9266,27.002,422500.0
2008-06-25 15:30:00,35.84,35.87,35.54,35.74,712100.0,26.9944,27.017,26.7685,26.9191,712100.0
2008-06-26 09:30:00,35.62,36.09,35.42,36.02,237700.0,26.8287,27.1827,26.6781,27.13,237700.0
2008-06-26 10:00:00,36.04,36.3,35.92,35.93,321300.0,27.1451,27.3409,27.0547,27.0622,321300.0
2008-06-26 10:30:00,35.93,36.07,35.72,35.72,279100.0,27.0622,27.1677,26.904,26.904,279100.0
2008-06-26 11:00:00,35.72,35.91,35.65,35.66,229600.0,26.904,27.0471,26.8513,26.8588,229600.0
2008-06-26 11:30:00,35.67,35.74,35.56,35.71,211300.0,26.8664,26.9191,26.7835,26.8965,211300.0
2008-06-26 12:00:00,35.71,35.79,35.5,35.52,280200.0,26.8965,26.9568,26.7383,26.7534,280200.0
2008-06-26 12:30:00,35.52,35.67,35.3,35.67,207200.0,26.7534,26.8664,26.5877,26.8664,207200.0
2008-06-26 13:00:00,35.68,35.75,35.57,35.68,163500.0,26.8739,26.9266,26.7911,26.8739,163500.0
2008-06-26 13:30:00,35.69,35.81,35.57,35.78,221800.0,26.8814,26.9718,26.7911,26.9492,221800.0
2008-06-26 14:00:00,35.78,35.91,35.73,35.79,369800.0,26.9492,27.0471,26.9116,26.9568,369800.0
2008-06-26 14:30:00,35.79,35.84,35.61,35.63,162800.0,26.9568,26.9944,26.8212,26.8363,162800.0
2008-06-26 15:00:00,35.61,35.92,35.56,35.82,275200.0,26.8212,27.0547,26.7835,26.9794,275200.0
2008-06-26 15:30:00,35.81,35.97,35.77,35.83,467100.0,26.9718,27.0923,26.9417,26.9869,467100.0
2008-06-27 09:30:00,35.96,35.96,35.36,35.64,227500.0,27.0848,27.0848,26.6329,26.8438,227500.0
2008-06-27 10:00:00,35.65,35.81,35.49,35.74,376500.0,26.8513,26.9718,26.7308,26.9191,376500.0
2008-06-27 10:30:00,35.74,35.89,35.72,35.75,433100.0,26.9191,27.0321,26.904,26.9266,433100.0
2008-06-27 11:00:00,35.77,35.84,35.58,35.84,139400.0,26.9417,26.9944,26.7986,26.9944,139400.0
2008-06-27 11:30:00,35.84,35.88,35.72,35.88,172600.0,26.9944,27.0245,26.904,27.0245,172600.0
2008-06-27 12:00:00,35.87,36.07,35.86,36.05,157900.0,27.017,27.1677,27.0095,27.1526,157900.0
2008-06-27 12:30:00,36.06,36.1,35.77,35.79,272900.0,27.1601,27.1903,26.9417,26.9568,272900.0
2008-06-27 13:00:00,35.8,35.81,35.51,35.59,207100.0,26.9643,26.9718,26.7459,26.8061,207100.0
2008-06-27 13:30:00,35.61,35.8,35.61,35.71,168300.0,26.8212,26.9643,26.8212,26.8965,168300.0
2008-06-27 14:00:00,35.69,35.74,35.5,35.57,361900.0,26.8814,26.9191,26.7383,26.7911,361900.0
2008-06-27 14:30:00,35.58,35.63,35.48,35.63,311600.0,26.7986,26.8363,26.7233,26.8363,311600.0
2008-06-27 15:00:00,35.62,35.65,35.31,35.33,436600.0,26.8287,26.8513,26.5952,26.6103,436600.0
2008-06-27 15:30:00,35.32,35.73,35.28,35.73,815900.0,26.6028,26.9116,26.5726,26.9116,815900.0
2008-06-30 09:30:00,35.9,36.38,35.25,36.1,322300.0,27.0396,27.4011,26.55,27.1903,322300.0
2008-06-30 10:00:00,36.1,36.23,35.87,36.13,307600.0,27.1903,27.2882,27.017,27.2128,307600.0
2008-06-30 10:30:00,36.12,36.4,36.05,36.31,295200.0,27.2053,27.4162,27.1526,27.3484,295200.0
2008-06-30 11:00:00,36.32,36.34,35.92,35.95,280500.0,27.356,27.371,27.0547,27.0773,280500.0
2008-06-30 11:30:00,35.94,36.06,35.62,35.95,212900.0,27.0697,27.1601,26.8287,27.0773,212900.0
2008-06-30 12:00:00,35.94,36.16,35.94,36.06,132000.0,27.0697,27.2354,27.0697,27.1601,132000.0
2008-06-30 12:30:00,36.08,36.28,35.99,35.99,181300.0,27.1752,27.3258,27.1074,27.1074,181300.0
2008-06-30 13:00:00,36.01,36.24,35.96,36.19,180900.0,27.1225,27.2957,27.0848,27.258,180900.0
2008-06-30 13:30:00,36.2,36.2,35.98,35.99,177600.0,27.2656,27.2656,27.0999,27.1074,177600.0
2008-06-30 14:00:00,36.0,36.13,35.95,36.1,168000.0,27.1149,27.2128,27.0773,27.1903,168000.0
2008-06-30 14:30:00,36.1,36.12,35.93,36.08,251200.0,27.1903,27.2053,27.0622,27.1752,251200.0
2008-06-30 15:00:00,36.09,36.28,35.87,36.23,385000.0,27.1827,27.3258,27.017,27.2882,385000.0
2008-06-30 15:30:00,36.23,36.38,36.04,36.13,606400.0,27.2882,27.4011,27.1451,27.2128,606400.0
2008-07-01 09:30:00,36.38,36.39,35.4,35.41,200500.0,27.4011,27.4087,26.663,26.6705,200500.0
2008-07-01 10:00:00,35.4,35.62,35.37,35.44,297000.0,26.663,26.8287,26.6404,26.6931,297000.0
2008-07-01 10:30:00,35.44,35.68,35.4,35.65,234100.0,26.6931,26.8739,26.663,26.8513,234100.0
2008-07-01 11:00:00,35.67,35.93,35.64,35.92,217700.0,26.8664,27.0622,26.8438,27.0547,217700.0
2008-07-01 11:30:00,35.92,36.01,35.75,35.78,171100.0,27.0547,27.1225,26.9266,26.9492,171100.0
2008-07-01 12:00:00,35.78,35.81,35.29,35.32,237800.0,26.9492,26.9718,26.5802,26.6028,237800.0
2008-07-01 12:30:00,35.33,35.59,35.28,35.58,169600.0,26.6103,26.8061,26.5726,26.7986,169600.0
2008-07-01 13:00:00,35.58,35.58,35.38,35.42,180900.0,26.7986,26.7986,26.648,26.6781,180900.0
2008-07-01 13:30:00,35.42,35.45,35.3,35.3,378900.0,26.6781,26.7007,26.5877,26.5877,378900.0
2008-07-01 14:00:00,35.3,35.45,35.24,35.4,272100.0,26.5877,26.7007,26.5425,26.663,272100.0
2008-07-01 14:30:00,35.4,35.68,35.34,35.66,303200.0,26.663,26.8739,26.6178,26.8588,303200.0
2008-07-01 15:00:00,35.66,35.91,35.64,35.88,592300.0,26.8588,27.0471,26.8438,27.0245,592300.0
2008-07-01 15:30:00,35.87,36.21,35.85,36.02,938400.0,27.017,27.2731,27.002,27.13,938400.0
2008-07-02 09:30:00,36.02,37.45,36.0,36.81,487000.0,27.13,28.2071,27.1149,27.725,487000.0
2008-07-02 10:00:00,36.79,37.05,36.66,37.01,551000.0,27.71,27.9058,27.612,27.8757,551000.0
2008-07-02 10:30:00,37.0,37.29,36.86,37.11,465000.0,27.8681,28.0866,27.7627,27.951,465000.0
2008-07-02 11:00:00,37.12,37.28,36.96,36.98,244600.0,27.9585,28.079,27.838,27.8531,244600.0
2008-07-02 11:30:00,36.99,37.05,36.82,36.98,287700.0,27.8606,27.9058,27.7326,27.8531,287700.0
2008-07-02 12:00:00,36.98,37.11,36.95,36.95,187400.0,27.8531,27.951,27.8305,27.8305,187400.0
2008-07-02 12:30:00,36.94,37.0,36.81,36.93,205000.0,27.8229,27.8681,27.725,27.8154,205000.0
2008-07-02 13:00:00,36.93,37.0,36.72,36.78,229200.0,27.8154,27.8681,27.6572,27.7024,229200.0
2008-07-02 13:30:00,36.77,36.86,36.67,36.8,219700.0,27.6949,27.7627,27.6196,27.7175,219700.0
2008-07-02 14:00:00,36.79,36.8,36.5,36.57,425200.0,27.71,27.7175,27.4915,27.5443,425200.0
2008-07-02 14:30:00,36.57,36.6,36.1,36.11,482500.0,27.5443,27.5668,27.1903,27.1978,482500.0
2008-07-02 15:00:00,36.12,36.12,35.47,35.47,674000.0,27.2053,27.2053,26.7157,26.7157,674000.0
2008-07-02 15:30:00,35.48,35.49,34.95,34.95,862600.0,26.7233,26.7308,26.3241,26.3241,862600.0
2008-07-03 09:30:00,34.92,35.2,33.94,34.12,394400.0,26.3015,26.5124,25.5634,25.6989,394400.0
2008-07-03 10:00:00,34.09,34.7,34.08,34.45,477800.0,25.6763,26.1358,25.6688,25.9475,477800.0
2008-07-03 10:30:00,34.44,34.94,34.3,34.93,275100.0,25.94,26.3165,25.8345,26.309,275100.0
2008-07-03 11:00:00,34.97,35.23,34.7,34.77,170100.0,26.3391,26.535,26.1358,26.1885,170100.0
2008-07-03 11:30:00,34.77,34.79,34.27,34.44,182600.0,26.1885,26.2036,25.8119,25.94,182600.0
2008-07-03 12:00:00,34.44,34.49,34.28,34.4,212700.0,25.94,25.9776,25.8194,25.9098,212700.0
2008-07-03 12:30:00,34.42,34.47,34.08,34.19,385400.0,25.9249,25.9625,25.6688,25.7517,385400.0
2008-07-07 09:30:00,33.9,34.14,32.8,34.0,482600.0,25.5332,25.714,24.7047,25.6085,482600.0
2008-07-07 10:00:00,34.01,34.13,33.76,33.84,299400.0,25.6161,25.7065,25.4278,25.488,299400.0
2008-07-07 10:30:00,33.85,34.07,33.71,33.81,155100.0,25.4956,25.6613,25.3901,25.4654,155100.0
2008-07-07 11:00:00,33.8,33.94,33.75,33.91,149600.0,25.4579,25.5634,25.4202,25.5408,149600.0
2008-07-07 11:30:00,33.9,33.94,33.4,33.44,120500.0,25.5332,25.5634,25.1566,25.1868,120500.0
2008-07-07 12:00:00,33.42,33.49,33.09,33.13,153100.0,25.1717,25.2244,24.9231,24.9533,153100.0
2008-07-07 12:30:00,33.13,33.13,32.87,32.97,270400.0,24.9533,24.9533,24.7574,24.8328,270400.0
2008-07-07 13:00:00,32.95,33.21,32.84,33.11,248900.0,24.8177,25.0135,24.7348,24.9382,248900.0
2008-07-07 13:30:00,33.12,33.39,33.08,33.3,196300.0,24.9457,25.1491,24.9156,25.0813,196300.0
2008-07-07 14:00:00,33.3,33.31,33.09,33.15,275600.0,25.0813,25.0888,24.9231,24.9683,275600.0
2008-07-07 14:30:00,33.15,33.16,32.8,33.0,207200.0,24.9683,24.9759,24.7047,24.8554,207200.0
2008-07-07 15:00:00,33.02,33.65,33.02,33.65,323700.0,24.8704,25.3449,24.8704,25.3449,323700.0
2008-07-07 15:30:00,33.65,33.74,33.3,33.3,633400.0,25.3449,25.4127,25.0813,25.0813,633400.0
2008-07-08 09:30:00,32.99,33.22,31.88,31.88,511400.0,24.8478,25.0211,24.0118,24.0118,511400.0
2008-07-08 10:00:00,31.88,32.03,31.74,31.95,661700.0,24.0118,24.1248,23.9063,24.0645,661700.0
2008-07-08 10:30:00,31.92,32.18,31.65,32.1,605300.0,24.0419,24.2377,23.8385,24.1775,605300.0
2008-07-08 11:00:00,32.1,32.44,31.99,32.22,415200.0,24.1775,24.4336,24.0946,24.2679,415200.0
2008-07-08 11:30:00,32.2,32.26,31.97,32.19,298400.0,24.2528,24.298,24.0796,24.2453,298400.0
2008-07-08 12:00:00,32.2,32.43,32.0,32.42,367700.0,24.2528,24.426,24.1022,24.4185,367700.0
2008-07-08 12:30:00,32.44,32.46,32.01,32.01,232500.0,24.4336,24.4486,24.1097,24.1097,232500.0
2008-07-08 13:00:00,32.02,32.12,31.94,31.96,267000.0,24.1172,24.1925,24.057,24.072,267000.0
2008-07-08 13:30:00,31.96,32.06,31.77,31.84,320000.0,24.072,24.1474,23.9289,23.9817,320000.0
2008-07-08 14:00:00,31.84,31.96,31.76,31.95,286100.0,23.9817,24.072,23.9214,24.0645,286100.0
2008-07-08 14:30:00,31.95,32.52,31.93,32.52,389300.0,24.0645,24.4938,24.0494,24.4938,389300.0
2008-07-08 15:00:00,32.52,32.83,32.4,32.5,518900.0,24.4938,24.7273,24.4034,24.4788,518900.0
2008-07-08 15:30:00,32.49,32.58,32.26,32.43,622900.0,24.4712,24.539,24.298,24.426,622900.0
2008-07-09 09:30:00,32.61,33.2,32.55,32.99,321500.0,24.5616,25.006,24.5164,24.8478,321500.0
2008-07-09 10:00:00,33.02,33.27,32.76,32.79,350000.0,24.8704,25.0587,24.6746,24.6972,350000.0
2008-07-09 10:30:00,32.78,33.11,32.52,32.61,273700.0,24.6897,24.9382,24.4938,24.5616,273700.0
2008-07-09 11:00:00,32.61,32.68,32.19,32.21,195900.0,24.5616,24.6143,24.2453,24.2603,195900.0
2008-07-09 11:30:00,32.22,32.71,32.19,32.54,156700.0,24.2679,24.6369,24.2453,24.5089,156700.0
2008-07-09 12:00:00,32.52,32.79,32.41,32.58,125500.0,24.4938,24.6972,24.411,24.539,125500.0
2008-07-09 12:30:00,32.58,32.7,32.52,32.55,108000.0,24.539,24.6294,24.4938,24.5164,108000.0
2008-07-09 13:00:00,32.55,32.63,32.44,32.44,104000.0,24.5164,24.5767,24.4336,24.4336,104000.0
2008-07-09 13:30:00,32.44,32.57,32.38,32.43,109500.0,24.4336,24.5315,24.3884,24.426,109500.0
2008-07-09 14:00:00,32.42,32.46,32.12,32.29,279700.0,24.4185,24.4486,24.1925,24.3206,279700.0
2008-07-09 14:30:00,32.3,32.3,31.86,31.94,317800.0,24.3281,24.3281,23.9967,24.057,317800.0
2008-07-09 15:00:00,31.94,32.24,31.9,32.1,209900.0,24.057,24.2829,24.0268,24.1775,209900.0
2008-07-09 15:30:00,32.1,32.23,31.86,31.95,393500.0,24.1775,24.2754,23.9967,24.0645,393500.0
2008-07-10 09:30:00,32.29,32.45,31.77,31.92,217400.0,24.3206,24.4411,23.9289,24.0419,217400.0
2008-07-10 10:00:00,31.9,32.01,31.45,31.91,163500.0,24.0268,24.1097,23.6879,24.0344,163500.0
2008-07-10 10:30:00,31.87,32.49,31.84,32.24,139600.0,24.0042,24.4712,23.9817,24.2829,139600.0
2008-07-10 11:00:00,32.27,32.33,31.9,32.11,122600.0,24.3055,24.3507,24.0268,24.185,122600.0
2008-07-10 11:30:00,32.12,32.49,32.12,32.41,170400.0,24.1925,24.4712,24.1925,24.411,170400.0
2008-07-10 12:00:00,32.42,32.58,32.12,32.12,160400.0,24.4185,24.539,24.1925,24.1925,160400.0
2008-07-10 12:30:00,32.13,32.36,32.05,32.12,96900.0,24.2001,24.3733,24.1398,24.1925,96900.0
2008-07-10 13:00:00,32.13,32.32,32.07,32.26,144800.0,24.2001,24.3432,24.1549,24.298,144800.0
2008-07-10 13:30:00,32.27,32.57,32.23,32.43,165000.0,24.3055,24.5315,24.2754,24.426,165000.0
2008-07-10 14:00:00,32.43,32.48,32.22,32.42,216500.0,24.426,24.4637,24.2679,24.4185,216500.0
2008-07-10 14:30:00,32.42,32.78,32.17,32.75,466300.0,24.4185,24.6897,24.2302,24.6671,466300.0
2008-07-10 15:00:00,32.75,32.94,32.59,32.92,396900.0,24.6671,24.8102,24.5465,24.7951,396900.0
2008-07-10 15:30:00,32.91,33.12,32.78,33.12,510700.0,24.7876,24.9457,24.6897,24.9457,510700.0
2008-07-11 09:30:00,33.09,33.69,32.85,33.29,265800.0,24.9231,25.3751,24.7424,25.0738,265800.0
2008-07-11 10:00:00,33.33,33.5,33.2,33.25,389300.0,25.1039,25.232,25.006,25.0437,389300.0
2008-07-11 10:30:00,33.24,33.5,33.16,33.33,181800.0,25.0361,25.232,24.9759,25.1039,181800.0
2008-07-11 11:00:00,33.34,33.43,32.79,32.82,123400.0,25.1114,25.1792,24.6972,24.7198,123400.0
2008-07-11 11:30:00,32.82,32.99,32.57,32.92,182100.0,24.7198,24.8478,24.5315,24.7951,182100.0
2008-07-11 12:00:00,32.89,32.89,32.56,32.7,149000.0,24.7725,24.7725,24.524,24.6294,149000.0
2008-07-11 12:30:00,32.69,32.77,32.5,32.71,150800.0,24.6219,24.6821,24.4788,24.6369,150800.0
2008-07-11 13:00:00,32.72,32.87,32.62,32.67,103400.0,24.6445,24.7574,24.5691,24.6068,103400.0
2008-07-11 13:30:00,32.66,33.03,32.65,32.78,256600.0,24.5993,24.878,24.5917,24.6897,256600.0
2008-07-11 14:00:00,32.77,32.96,32.6,32.65,322100.0,24.6821,24.8252,24.5541,24.5917,322100.0
2008-07-11 14:30:00,32.65,33.37,32.63,33.33,281600.0,24.5917,25.134,24.5767,25.1039,281600.0
2008-07-11 15:00:00,33.31,33.39,32.9,32.95,241200.0,25.0888,25.1491,24.78,24.8177,241200.0
2008-07-11 15:30:00,32.97,33.13,32.79,33.0,234300.0,24.8328,24.9533,24.6972,24.8554,234300.0
2008-07-14 09:30:00,33.28,33.7,33.05,33.59,180500.0,25.0662,25.3826,24.893,25.2997,180500.0
2008-07-14 10:00:00,33.62,33.99,33.36,33.9,265500.0,25.3223,25.601,25.1265,25.5332,265500.0
2008-07-14 10:30:00,33.88,33.98,33.7,33.84,224600.0,25.5182,25.5935,25.3826,25.488,224600.0
2008-07-14 11:00:00,33.84,33.91,33.6,33.62,183600.0,25.488,25.5408,25.3073,25.3223,183600.0
2008-07-14 11:30:00,33.65,33.75,33.42,33.56,161300.0,25.3449,25.4202,25.1717,25.2771,161300.0
2008-07-14 12:00:00,33.56,33.7,33.41,33.58,172800.0,25.2771,25.3826,25.1642,25.2922,172800.0
2008-07-14 12:30:00,33.58,33.88,33.45,33.86,105200.0,25.2922,25.5182,25.1943,25.5031,105200.0
2008-07-14 13:00:00,33.86,33.86,33.57,33.67,114200.0,25.5031,25.5031,25.2847,25.36,114200.0
2008-07-14 13:30:00,33.66,33.99,33.63,33.99,208200.0,25.3525,25.601,25.3299,25.601,208200.0
2008-07-14 14:00:00,33.97,34.0,33.84,33.97,203900.0,25.586,25.6085,25.488,25.586,203900.0
2008-07-14 14:30:00,33.98,34.1,33.93,33.99,212700.0,25.5935,25.6839,25.5558,25.601,212700.0
2008-07-14 15:00:00,33.99,34.0,33.58,33.96,234300.0,25.601,25.6085,25.2922,25.5784,234300.0
2008-07-14 15:30:00,33.99,34.04,33.85,33.87,399700.0,25.601,25.6387,25.4956,25.5106,399700.0
2008-07-15 09:30:00,33.95,33.95,33.22,33.35,223500.0,25.5709,25.5709,25.0211,25.119,223500.0
2008-07-15 10:00:00,33.37,33.39,32.9,33.26,209900.0,25.134,25.1491,24.78,25.0512,209900.0
2008-07-15 10:30:00,33.28,33.35,32.91,33.01,114200.0,25.0662,25.119,24.7876,24.8629,114200.0
2008-07-15 11:00:00,33.03,33.06,32.36,32.42,234500.0,24.878,24.9005,24.3733,24.4185,234500.0
2008-07-15 11:30:00,32.42,32.98,32.41,32.94,248000.0,24.4185,24.8403,24.411,24.8102,248000.0
2008-07-15 12:00:00,32.9,33.0,32.73,32.86,219800.0,24.78,24.8554,24.652,24.7499,219800.0
2008-07-15 12:30:00,32.87,33.16,32.81,32.95,178200.0,24.7574,24.9759,24.7122,24.8177,178200.0
2008-07-15 13:00:00,32.95,33.27,32.9,33.24,146200.0,24.8177,25.0587,24.78,25.0361,146200.0
2008-07-15 13:30:00,33.19,33.21,32.93,32.94,178800.0,24.9985,25.0135,24.8026,24.8102,178800.0
2008-07-15 14:00:00,32.94,32.97,32.65,32.9,245400.0,24.8102,24.8328,24.5917,24.78,245400.0
2008-07-15 14:30:00,32.9,33.08,32.88,33.05,121900.0,24.78,24.9156,24.765,24.893,121900.0
2008-07-15 15:00:00,33.05,33.27,33.04,33.09,222300.0,24.893,25.0587,24.8855,24.9231,222300.0
2008-07-15 15:30:00,33.09,33.21,32.78,32.78,612000.0,24.9231,25.0135,24.6897,24.6897,612000.0
2008-07-16 09:30:00,33.17,33.17,32.6,32.75,232000.0,24.9834,24.9834,24.5541,24.6671,232000.0
2008-07-16 10:00:00,32.75,32.96,32.7,32.82,145600.0,24.6671,24.8252,24.6294,24.7198,145600.0
2008-07-16 10:30:00,32.81,32.87,31.84,32.12,319300.0,24.7122,24.7574,23.9817,24.1925,319300.0
2008-07-16 11:00:00,32.15,32.21,31.91,32.2,299500.0,24.2151,24.2603,24.0344,24.2528,299500.0
2008-07-16 11:30:00,32.2,32.59,32.06,32.19,163600.0,24.2528,24.5465,24.1474,24.2453,163600.0
2008-07-16 12:00:00,32.21,32.45,32.14,32.18,127800.0,24.2603,24.4411,24.2076,24.2377,127800.0
2008-07-16 12:30:00,32.18,32.31,32.09,32.21,158700.0,24.2377,24.3357,24.1699,24.2603,158700.0
2008-07-16 13:00:00,32.19,32.29,32.1,32.14,178200.0,24.2453,24.3206,24.1775,24.2076,178200.0
2008-07-16 13:30:00,32.15,32.23,31.77,32.0,221100.0,24.2151,24.2754,23.9289,24.1022,221100.0
2008-07-16 14:00:00,32.0,32.27,31.81,32.08,298900.0,24.1022,24.3055,23.9591,24.1624,298900.0
2008-07-16 14:30:00,32.08,32.27,32.0,32.0,145100.0,24.1624,24.3055,24.1022,24.1022,145100.0
2008-07-16 15:00:00,31.97,32.31,31.97,32.29,249900.0,24.0796,24.3357,24.0796,24.3206,249900.0
2008-07-16 15:30:00,32.29,32.57,32.22,32.36,444300.0,24.3206,24.5315,24.2679,24.3733,444300.0
2008-07-17 09:30:00,32.54,32.6,32.08,32.59,290000.0,24.5089,24.5541,24.1624,24.5465,290000.0
2008-07-17 10:00:00,32.58,33.02,32.54,32.9,170500.0,24.539,24.8704,24.5089,24.78,170500.0
2008-07-17 10:30:00,32.88,32.92,32.33,32.57,393100.0,24.765,24.7951,24.3507,24.5315,393100.0
2008-07-17 11:00:00,32.56,32.85,32.31,32.33,258700.0,24.524,24.7424,24.3357,24.3507,258700.0
2008-07-17 11:30:00,32.33,32.57,31.79,31.8,244700.0,24.3507,24.5315,23.944,23.9515,244700.0
2008-07-17 12:00:00,31.79,32.1,31.68,31.69,302500.0,23.944,24.1775,23.8611,23.8687,302500.0
2008-07-17 12:30:00,31.68,31.76,30.81,30.96,473100.0,23.8611,23.9214,23.2059,23.3188,473100.0
2008-07-17 13:00:00,30.97,31.05,30.74,30.79,381100.0,23.3264,23.3866,23.1531,23.1908,381100.0
2008-07-17 13:30:00,30.81,30.88,30.37,30.58,641700.0,23.2059,23.2586,22.8745,23.0326,641700.0
2008-07-17 14:00:00,30.59,30.66,30.02,30.04,396200.0,23.0402,23.0929,22.6108,22.6259,396200.0
2008-07-17 14:30:00,30.03,30.07,29.51,29.64,576000.0,22.6184,22.6485,22.2267,22.3246,576000.0
2008-07-17 15:00:00,29.66,30.09,29.63,29.95,656700.0,22.3397,22.6636,22.3171,22.5581,656700.0
2008-07-17 15:30:00,29.96,30.48,29.93,30.42,906300.0,22.5656,22.9573,22.5431,22.9121,906300.0
2008-07-18 09:30:00,31.57,31.7,31.0,31.3,927600.0,23.7783,23.8762,23.349,23.5749,927600.0
2008-07-18 10:00:00,31.3,31.67,31.3,31.44,480100.0,23.5749,23.8536,23.5749,23.6804,480100.0
2008-07-18 10:30:00,31.44,31.6,31.22,31.44,420800.0,23.6804,23.8009,23.5147,23.6804,420800.0
2008-07-18 11:00:00,31.45,31.5,30.86,30.99,344100.0,23.6879,23.7256,23.2435,23.3414,344100.0
2008-07-18 11:30:00,30.99,31.27,30.87,31.21,233400.0,23.3414,23.5523,23.2511,23.5071,233400.0
2008-07-18 12:00:00,31.21,31.53,31.19,31.35,195000.0,23.5071,23.7482,23.4921,23.6126,195000.0
2008-07-18 12:30:00,31.37,31.39,31.18,31.35,200600.0,23.6277,23.6427,23.4845,23.6126,200600.0
2008-07-18 13:00:00,31.34,31.38,31.02,31.05,252200.0,23.6051,23.6352,23.364,23.3866,252200.0
2008-07-18 13:30:00,31.06,31.35,31.01,31.28,159700.0,23.3942,23.6126,23.3565,23.5599,159700.0
2008-07-18 14:00:00,31.29,31.39,31.0,31.39,239800.0,23.5674,23.6427,23.349,23.6427,239800.0
2008-07-18 14:30:00,31.39,31.4,31.18,31.22,169400.0,23.6427,23.6502,23.4845,23.5147,169400.0
2008-07-18 15:00:00,31.23,31.28,31.1,31.16,314000.0,23.5222,23.5599,23.4243,23.4695,314000.0
2008-07-18 15:30:00,31.17,31.36,31.16,31.36,543400.0,23.477,23.6201,23.4695,23.6201,543400.0
2008-07-21 09:30:00,31.28,31.72,30.9,31.16,227700.0,23.5599,23.8913,23.2737,23.4695,227700.0
2008-07-21 10:00:00,31.18,31.72,31.11,31.71,212400.0,23.4845,23.8913,23.4318,23.8837,212400.0
2008-07-21 10:30:00,31.69,32.06,31.65,31.92,181700.0,23.8687,24.1474,23.8385,24.0419,181700.0
2008-07-21 11:00:00,31.92,32.05,31.8,32.03,137300.0,24.0419,24.1398,23.9515,24.1248,137300.0
2008-07-21 11:30:00,32.03,32.41,32.01,32.4,219200.0,24.1248,24.411,24.1097,24.4034,219200.0
2008-07-21 12:00:00,32.39,32.41,31.96,32.26,205500.0,24.3959,24.411,24.072,24.298,205500.0
2008-07-21 12:30:00,32.26,32.41,32.12,32.39,144800.0,24.298,24.411,24.1925,24.3959,144800.0
2008-07-21 13:00:00,32.39,32.45,32.19,32.25,160500.0,24.3959,24.4411,24.2453,24.2905,160500.0
2008-07-21 13:30:00,32.25,32.42,32.23,32.27,184900.0,24.2905,24.4185,24.2754,24.3055,184900.0
2008-07-21 14:00:00,32.27,32.36,32.13,32.36,247100.0,24.3055,24.3733,24.2001,24.3733,247100.0
2008-07-21 14:30:00,32.34,32.45,32.25,32.45,236300.0,24.3582,24.4411,24.2905,24.4411,236300.0
2008-07-21 15:00:00,32.43,32.65,32.22,32.63,285900.0,24.426,24.5917,24.2679,24.5767,285900.0
2008-07-21 15:30:00,32.63,32.87,32.6,32.85,519500.0,24.5767,24.7574,24.5541,24.7424,519500.0
2008-07-22 09:30:00,32.59,33.01,31.89,32.15,406600.0,24.5465,24.8629,24.0193,24.2151,406600.0
2008-07-22 10:00:00,32.12,32.12,31.27,31.92,314100.0,24.1925,24.1925,23.5523,24.0419,314100.0
2008-07-22 10:30:00,31.93,32.07,31.68,32.04,219000.0,24.0494,24.1549,23.8611,24.1323,219000.0
2008-07-22 11:00:00,32.06,32.38,31.81,31.84,438200.0,24.1474,24.3884,23.9591,23.9817,438200.0
2008-07-22 11:30:00,31.84,31.96,31.63,31.9,237100.0,23.9817,24.072,23.8235,24.0268,237100.0
2008-07-22 12:00:00,31.9,31.95,31.65,31.95,187700.0,24.0268,24.0645,23.8385,24.0645,187700.0
2008-07-22 12:30:00,31.94,31.95,31.61,31.7,179900.0,24.057,24.0645,23.8084,23.8762,179900.0
2008-07-22 13:00:00,31.7,31.76,31.46,31.51,218000.0,23.8762,23.9214,23.6954,23.7331,218000.0
2008-07-22 13:30:00,31.51,31.55,31.34,31.45,252500.0,23.7331,23.7632,23.6051,23.6879,252500.0
2008-07-22 14:00:00,31.45,31.69,31.4,31.59,209200.0,23.6879,23.8687,23.6502,23.7934,209200.0
2008-07-22 14:30:00,31.59,31.83,31.59,31.81,199800.0,23.7934,23.9741,23.7934,23.9591,199800.0
2008-07-22 15:00:00,31.82,31.86,31.55,31.6,214200.0,23.9666,23.9967,23.7632,23.8009,214200.0
2008-07-22 15:30:00,31.6,31.76,31.48,31.57,525600.0,23.8009,23.9214,23.7105,23.7783,525600.0
2008-07-23 09:30:00,31.32,31.79,30.91,30.91,242200.0,23.59,23.944,23.2812,23.2812,242200.0
2008-07-23 10:00:00,30.95,30.96,30.34,30.46,253700.0,23.3113,23.3188,22.8519,22.9422,253700.0
2008-07-23 10:30:00,30.49,31.18,30.15,31.17,395900.0,22.9648,23.4845,22.7088,23.477,395900.0
2008-07-23 11:00:00,31.15,31.34,30.82,31.13,242900.0,23.4619,23.6051,23.2134,23.4469,242900.0
2008-07-23 11:30:00,31.15,31.2,30.49,30.93,312300.0,23.4619,23.4996,22.9648,23.2962,312300.0
2008-07-23 12:00:00,30.92,31.19,30.55,31.11,317100.0,23.2887,23.4921,23.01,23.4318,317100.0
2008-07-23 12:30:00,31.12,31.13,30.75,30.88,239000.0,23.4394,23.4469,23.1607,23.2586,239000.0
2008-07-23 13:00:00,30.87,30.93,30.6,30.69,176000.0,23.2511,23.2962,23.0477,23.1155,176000.0
2008-07-23 13:30:00,30.68,30.84,30.49,30.49,255500.0,23.1079,23.2285,22.9648,22.9648,255500.0
2008-07-23 14:00:00,30.5,30.58,30.23,30.3,207800.0,22.9724,23.0326,22.769,22.8217,207800.0
2008-07-23 14:30:00,30.28,30.37,30.0,30.11,478800.0,22.8067,22.8745,22.5958,22.6786,478800.0
2008-07-23 15:00:00,30.12,30.2,29.72,29.73,426800.0,22.6862,22.7464,22.3849,22.3924,426800.0
2008-07-23 15:30:00,29.73,30.0,29.71,29.94,709100.0,22.3924,22.5958,22.3774,22.5506,709100.0
2008-07-24 09:30:00,30.38,30.5,29.83,29.88,335200.0,22.882,22.9724,22.4677,22.5054,335200.0
2008-07-24 10:00:00,29.9,30.05,29.74,29.91,236100.0,22.5205,22.6334,22.3999,22.528,236100.0
2008-07-24 10:30:00,29.89,30.03,28.85,28.85,368000.0,22.5129,22.6184,21.7296,21.7296,368000.0
2008-07-24 11:00:00,28.86,28.94,28.37,28.68,601100.0,21.7371,21.7974,21.3681,21.6016,601100.0
2008-07-24 11:30:00,28.68,28.75,28.46,28.56,309500.0,21.6016,21.6543,21.4359,21.5112,309500.0
2008-07-24 12:00:00,28.55,29.0,28.52,29.0,333500.0,21.5036,21.8426,21.4811,21.8426,333500.0
2008-07-24 12:30:00,28.99,29.26,28.79,29.25,331000.0,21.8351,22.0384,21.6844,22.0309,331000.0
2008-07-24 13:00:00,29.25,29.68,29.2,29.31,256100.0,22.0309,22.3548,21.9932,22.0761,256100.0
2008-07-24 13:30:00,29.31,29.5,28.92,28.98,369800.0,22.0761,22.2192,21.7823,21.8275,369800.0
2008-07-24 14:00:00,28.97,29.26,28.94,29.25,231200.0,21.82,22.0384,21.7974,22.0309,231200.0
2008-07-24 14:30:00,29.25,29.25,28.97,29.04,272400.0,22.0309,22.0309,21.82,21.8727,272400.0
2008-07-24 15:00:00,29.03,29.22,28.79,28.79,371600.0,21.8652,22.0083,21.6844,21.6844,371600.0
2008-07-24 15:30:00,28.78,29.21,28.78,28.98,895500.0,21.6769,22.0008,21.6769,21.8275,895500.0
2008-07-25 09:30:00,29.24,29.34,28.54,29.17,182400.0,22.0234,22.0987,21.4961,21.9706,182400.0
2008-07-25 10:00:00,29.18,29.18,28.63,29.15,234300.0,21.9782,21.9782,21.5639,21.9556,234300.0
2008-07-25 10:30:00,29.13,29.24,28.81,29.08,218800.0,21.9405,22.0234,21.6995,21.9028,218800.0
2008-07-25 11:00:00,29.07,29.47,29.06,29.4,124400.0,21.8953,22.1966,21.8878,22.1439,124400.0
2008-07-25 11:30:00,29.37,29.66,29.33,29.4,113400.0,22.1213,22.3397,22.0911,22.1439,113400.0
2008-07-25 12:00:00,29.39,29.56,29.16,29.22,207400.0,22.1363,22.2644,21.9631,22.0083,207400.0
2008-07-25 12:30:00,29.24,29.54,29.24,29.42,207200.0,22.0234,22.2493,22.0234,22.1589,207200.0
2008-07-25 13:00:00,29.4,29.48,29.19,29.28,312900.0,22.1439,22.2041,21.9857,22.0535,312900.0
2008-07-25 13:30:00,29.27,29.35,29.12,29.27,178900.0,22.0459,22.1062,21.933,22.0459,178900.0
2008-07-25 14:00:00,29.28,29.46,29.15,29.15,247100.0,22.0535,22.1891,21.9556,21.9556,247100.0
2008-07-25 14:30:00,29.15,29.27,29.12,29.13,123100.0,21.9556,22.0459,21.933,21.9405,123100.0
2008-07-25 15:00:00,29.12,29.23,29.08,29.18,147600.0,21.933,22.0158,21.9028,21.9782,147600.0
2008-07-25 15:30:00,29.16,29.42,29.14,29.36,312100.0,21.9631,22.1589,21.948,22.1137,312100.0
2008-07-28 09:30:00,29.18,30.07,29.18,29.61,241500.0,21.9782,22.6485,21.9782,22.302,241500.0
2008-07-28 10:00:00,29.6,29.66,29.15,29.47,192800.0,22.2945,22.3397,21.9556,22.1966,192800.0
2008-07-28 10:30:00,29.42,29.79,29.36,29.67,148100.0,22.1589,22.4376,22.1137,22.3472,148100.0
2008-07-28 11:00:00,29.67,30.02,29.67,29.98,121200.0,22.3472,22.6108,22.3472,22.5807,121200.0
2008-07-28 11:30:00,29.99,30.02,29.62,29.64,91000.0,22.5882,22.6108,22.3096,22.3246,91000.0
2008-07-28 12:00:00,29.63,29.67,29.37,29.61,230300.0,22.3171,22.3472,22.1213,22.302,230300.0
2008-07-28 12:30:00,29.6,29.77,29.52,29.65,96100.0,22.2945,22.4225,22.2342,22.3322,96100.0
2008-07-28 13:00:00,29.63,29.67,29.39,29.53,121100.0,22.3171,22.3472,22.1363,22.2418,121100.0
2008-07-28 13:30:00,29.53,29.53,29.35,29.42,70200.0,22.2418,22.2418,22.1062,22.1589,70200.0
2008-07-28 14:00:00,29.43,29.49,29.27,29.44,158700.0,22.1665,22.2116,22.0459,22.174,158700.0
2008-07-28 14:30:00,29.43,29.66,29.36,29.44,200000.0,22.1665,22.3397,22.1137,22.174,200000.0
2008-07-28 15:00:00,29.44,29.58,29.36,29.5,206800.0,22.174,22.2794,22.1137,22.2192,206800.0
2008-07-28 15:30:00,29.51,29.52,29.22,29.23,434100.0,22.2267,22.2342,22.0083,22.0158,434100.0
2008-07-29 09:30:00,29.16,29.36,28.41,28.64,420000.0,21.9631,22.1137,21.3982,21.5714,420000.0
2008-07-29 10:00:00,28.65,28.73,28.1,28.52,317900.0,21.579,21.6392,21.1647,21.4811,317900.0
2008-07-29 10:30:00,28.53,28.54,28.04,28.04,305100.0,21.4886,21.4961,21.1195,21.1195,305100.0
2008-07-29 11:00:00,28.04,28.3,27.98,28.23,279900.0,21.1195,21.3153,21.0743,21.2626,279900.0
2008-07-29 11:30:00,28.24,28.27,27.87,27.89,329400.0,21.2702,21.2928,20.9915,21.0065,329400.0
2008-07-29 12:00:00,27.89,27.95,27.74,27.84,391800.0,21.0065,21.0517,20.8936,20.9689,391800.0
2008-07-29 12:30:00,27.85,28.0,27.74,28.0,319900.0,20.9764,21.0894,20.8936,21.0894,319900.0
2008-07-29 13:00:00,27.98,28.11,27.94,28.0,258300.0,21.0743,21.1722,21.0442,21.0894,258300.0
2008-07-29 13:30:00,28.0,28.04,27.84,27.95,253400.0,21.0894,21.1195,20.9689,21.0517,253400.0
2008-07-29 14:00:00,27.95,28.23,27.89,27.93,545200.0,21.0517,21.2626,21.0065,21.0367,545200.0
2008-07-29 14:30:00,27.93,28.09,27.89,28.07,260100.0,21.0367,21.1572,21.0065,21.1421,260100.0
2008-07-29 15:00:00,28.08,28.09,27.87,27.94,415400.0,21.1496,21.1572,20.9915,21.0442,415400.0
2008-07-29 15:30:00,27.94,28.0,27.74,27.95,710400.0,21.0442,21.0894,20.8936,21.0517,710400.0
2008-07-30 09:30:00,28.19,28.35,27.68,28.14,343300.0,21.2325,21.353,20.8484,21.1948,343300.0
2008-07-30 10:00:00,28.14,28.27,27.8,28.26,254900.0,21.1948,21.2928,20.9388,21.2852,254900.0
2008-07-30 10:30:00,28.24,28.89,28.16,28.88,333500.0,21.2702,21.7597,21.2099,21.7522,333500.0
2008-07-30 11:00:00,28.88,29.16,28.79,28.97,292700.0,21.7522,21.9631,21.6844,21.82,292700.0
2008-07-30 11:30:00,28.98,29.0,28.72,28.81,189000.0,21.8275,21.8426,21.6317,21.6995,189000.0
2008-07-30 12:00:00,28.82,29.12,28.72,29.07,229000.0,21.707,21.933,21.6317,21.8953,229000.0
2008-07-30 12:30:00,29.08,29.1,28.77,28.83,227100.0,21.9028,21.9179,21.6694,21.7145,227100.0
2008-07-30 13:00:00,28.83,29.08,28.7,29.06,291200.0,21.7145,21.9028,21.6166,21.8878,291200.0
2008-07-30 13:30:00,29.07,29.4,28.97,29.29,248300.0,21.8953,22.1439,21.82,22.061,248300.0
2008-07-30 14:00:00,29.28,29.57,29.28,29.55,365500.0,22.0535,22.2719,22.0535,22.2568,365500.0
2008-07-30 14:30:00,29.56,29.68,29.45,29.64,218000.0,22.2644,22.3548,22.1815,22.3246,218000.0
2008-07-30 15:00:00,29.66,29.98,29.51,29.96,381400.0,22.3397,22.5807,22.2267,22.5656,381400.0
2008-07-30 15:30:00,29.96,30.03,29.82,30.03,479200.0,22.5656,22.6184,22.4602,22.6184,479200.0
2008-07-31 09:30:00,29.8,29.8,29.05,29.35,356600.0,22.4451,22.4451,21.8802,22.1062,356600.0
2008-07-31 10:00:00,29.3,29.38,28.8,29.06,695700.0,22.0685,22.1288,21.6919,21.8878,695700.0
2008-07-31 10:30:00,29.05,29.68,28.97,29.12,574300.0,21.8802,22.3548,21.82,21.933,574300.0
2008-07-31 11:00:00,29.13,29.18,28.8,29.0,175400.0,21.9405,21.9782,21.6919,21.8426,175400.0
2008-07-31 11:30:00,29.0,29.0,28.56,28.63,331100.0,21.8426,21.8426,21.5112,21.5639,331100.0
2008-07-31 12:00:00,28.62,28.75,28.57,28.7,205300.0,21.5564,21.6543,21.5187,21.6166,205300.0
2008-07-31 12:30:00,28.71,28.74,28.4,28.53,168500.0,21.6242,21.6468,21.3907,21.4886,168500.0
2008-07-31 13:00:00,28.52,28.63,28.37,28.41,179400.0,21.4811,21.5639,21.3681,21.3982,179400.0
2008-07-31 13:30:00,28.41,28.5,28.24,28.3,299700.0,21.3982,21.466,21.2702,21.3153,299700.0
2008-07-31 14:00:00,28.3,28.36,28.12,28.26,224600.0,21.3153,21.3605,21.1798,21.2852,224600.0
2008-07-31 14:30:00,28.26,28.58,28.14,28.57,193100.0,21.2852,21.5262,21.1948,21.5187,193100.0
2008-07-31 15:00:00,28.56,28.71,28.48,28.64,314900.0,21.5112,21.6242,21.4509,21.5714,314900.0
2008-07-31 15:30:00,28.64,28.65,28.22,28.43,601600.0,21.5714,21.579,21.2551,21.4133,601600.0
2008-08-01 09:30:00,28.84,29.98,28.42,29.94,524300.0,21.7221,22.5807,21.4057,22.5506,524300.0
2008-08-01 10:00:00,29.94,30.35,29.87,30.02,603900.0,22.5506,22.8594,22.4979,22.6108,603900.0
2008-08-01 10:30:00,30.02,30.05,29.54,29.69,480000.0,22.6108,22.6334,22.2493,22.3623,480000.0
2008-08-01 11:00:00,29.7,30.16,29.65,29.8,287800.0,22.3698,22.7163,22.3322,22.4451,287800.0
2008-08-01 11:30:00,29.8,29.87,29.67,29.75,250400.0,22.4451,22.4979,22.3472,22.4075,250400.0
2008-08-01 12:00:00,29.75,29.81,29.63,29.71,246400.0,22.4075,22.4527,22.3171,22.3774,246400.0
2008-08-01 12:30:00,29.7,29.72,29.55,29.61,204600.0,22.3698,22.3849,22.2568,22.302,204600.0
2008-08-01 13:00:00,29.62,29.73,29.38,29.38,276400.0,22.3096,22.3924,22.1288,22.1288,276400.0
2008-08-01 13:30:00,29.39,29.55,29.23,29.31,199600.0,22.1363,22.2568,22.0158,22.0761,199600.0
2008-08-01 14:00:00,29.31,29.36,29.2,29.31,194100.0,22.0761,22.1137,21.9932,22.0761,194100.0
2008-08-01 14:30:00,29.32,29.32,28.98,29.07,238100.0,22.0836,22.0836,21.8275,21.8953,238100.0
2008-08-01 15:00:00,29.08,29.15,28.91,28.94,391900.0,21.9028,21.9556,21.7748,21.7974,391900.0
2008-08-01 15:30:00,28.94,29.09,28.78,28.81,1041100.0,21.7974,21.9104,21.6769,21.6995,1041100.0
2008-08-04 09:30:00,28.9,29.27,27.97,28.03,213500.0,21.7673,22.0459,21.0668,21.112,213500.0
2008-08-04 10:00:00,28.06,28.42,27.95,28.35,240400.0,21.1346,21.4057,21.0517,21.353,240400.0
2008-08-04 10:30:00,28.34,28.35,27.87,27.91,232700.0,21.3455,21.353,20.9915,21.0216,232700.0
2008-08-04 11:00:00,27.92,27.98,27.55,27.64,259500.0,21.0291,21.0743,20.7505,20.8182,259500.0
2008-08-04 11:30:00,27.64,27.64,27.3,27.44,305200.0,20.8182,20.8182,20.5622,20.6676,305200.0
2008-08-04 12:00:00,27.44,27.51,27.3,27.33,230100.0,20.6676,20.7203,20.5622,20.5848,230100.0
2008-08-04 12:30:00,27.33,27.33,26.92,27.0,399600.0,20.5848,20.5848,20.2759,20.3362,399600.0
2008-08-04 13:00:00,27.01,27.12,26.65,26.84,299300.0,20.3437,20.4266,20.0726,20.2157,299300.0
2008-08-04 13:30:00,26.86,26.9,26.56,26.59,232700.0,20.2308,20.2609,20.0048,20.0274,232700.0
2008-08-04 14:00:00,26.58,26.83,26.47,26.77,600500.0,20.0199,20.2082,19.937,20.163,600500.0
2008-08-04 14:30:00,26.78,27.04,26.77,26.84,665900.0,20.1705,20.3663,20.163,20.2157,665900.0
2008-08-04 15:00:00,26.84,26.95,26.31,26.34,815300.0,20.2157,20.2985,19.8165,19.8391,815300.0
2008-08-04 15:30:00,26.33,26.65,26.16,26.58,1117000.0,19.8316,20.0726,19.7035,20.0199,1117000.0
2008-08-05 09:30:00,26.49,26.63,25.73,26.3,782100.0,19.9521,20.0575,19.3796,19.809,782100.0
2008-08-05 10:00:00,26.3,26.42,26.19,26.27,557700.0,19.809,19.8993,19.7261,19.7864,557700.0
2008-08-05 10:30:00,26.28,26.31,25.92,26.05,543400.0,19.7939,19.8165,19.5228,19.6207,543400.0
2008-08-05 11:00:00,26.04,26.04,25.54,25.58,424000.0,19.6131,19.6131,19.2365,19.2667,424000.0
2008-08-05 11:30:00,25.58,25.82,25.48,25.75,415300.0,19.2667,19.4474,19.1913,19.3947,415300.0
2008-08-05 12:00:00,25.75,25.81,25.46,25.49,548000.0,19.3947,19.4399,19.1763,19.1989,548000.0
2008-08-05 12:30:00,25.49,25.54,25.36,25.46,1033200.0,19.1989,19.2365,19.101,19.1763,1033200.0
2008-08-05 13:00:00,25.47,25.47,25.12,25.15,639200.0,19.1838,19.1838,18.9202,18.9428,639200.0
2008-08-05 13:30:00,25.14,25.19,25.07,25.14,391600.0,18.9353,18.9729,18.8825,18.9353,391600.0
2008-08-05 14:00:00,25.14,25.14,24.85,24.85,877700.0,18.9353,18.9353,18.7168,18.7168,877700.0
2008-08-05 14:30:00,24.85,24.86,24.55,24.77,652800.0,18.7168,18.7244,18.4909,18.6566,652800.0
2008-08-05 15:00:00,24.76,24.82,24.36,24.38,1121200.0,18.649,18.6942,18.3478,18.3628,1121200.0
2008-08-05 15:30:00,24.39,24.82,24.36,24.72,1777300.0,18.3704,18.6942,18.3478,18.6189,1777300.0
2008-08-06 09:30:00,24.77,25.41,24.36,25.39,451100.0,18.6566,19.1386,18.3478,19.1236,451100.0
2008-08-06 10:00:00,25.39,25.83,25.33,25.65,665100.0,19.1236,19.455,19.0784,19.3194,665100.0
2008-08-06 10:30:00,25.65,25.73,25.36,25.65,527000.0,19.3194,19.3796,19.101,19.3194,527000.0
2008-08-06 11:00:00,25.64,25.69,25.12,25.12,331700.0,19.3119,19.3495,18.9202,18.9202,331700.0
2008-08-06 11:30:00,25.13,25.19,24.91,25.09,541900.0,18.9277,18.9729,18.762,18.8976,541900.0
2008-08-06 12:00:00,25.1,25.45,25.09,25.39,154100.0,18.9051,19.1688,18.8976,19.1236,154100.0
2008-08-06 12:30:00,25.39,25.78,25.38,25.7,226000.0,19.1236,19.4173,19.116,19.357,226000.0
2008-08-06 13:00:00,25.7,25.83,25.69,25.75,207700.0,19.357,19.455,19.3495,19.3947,207700.0
2008-08-06 13:30:00,25.74,25.95,25.72,25.89,268200.0,19.3872,19.5453,19.3721,19.5002,268200.0
2008-08-06 14:00:00,25.88,25.93,25.73,25.93,442600.0,19.4926,19.5303,19.3796,19.5303,442600.0
2008-08-06 14:30:00,25.93,26.19,25.92,26.06,333500.0,19.5303,19.7261,19.5228,19.6282,333500.0
2008-08-06 15:00:00,26.08,26.18,25.95,26.1,406200.0,19.6433,19.7186,19.5453,19.6583,406200.0
2008-08-06 15:30:00,26.1,26.41,26.04,26.41,778100.0,19.6583,19.8918,19.6131,19.8918,778100.0
2008-08-07 09:30:00,26.38,26.8,25.88,26.25,549400.0,19.8692,20.1856,19.4926,19.7713,549400.0
2008-08-07 10:00:00,26.26,26.27,25.85,25.97,331000.0,19.7788,19.7864,19.47,19.5604,331000.0
2008-08-07 10:30:00,25.97,26.61,25.96,26.55,516300.0,19.5604,20.0425,19.5529,19.9973,516300.0
2008-08-07 11:00:00,26.53,26.62,26.15,26.38,442500.0,19.9822,20.05,19.696,19.8692,442500.0
2008-08-07 11:30:00,26.38,26.4,26.15,26.27,272000.0,19.8692,19.8843,19.696,19.7864,272000.0
2008-08-07 12:00:00,26.27,26.42,26.17,26.19,167500.0,19.7864,19.8993,19.711,19.7261,167500.0
2008-08-07 12:30:00,26.19,26.19,25.75,25.75,334900.0,19.7261,19.7261,19.3947,19.3947,334900.0
2008-08-07 13:00:00,25.75,25.94,25.75,25.8,217000.0,19.3947,19.5378,19.3947,19.4324,217000.0
2008-08-07 13:30:00,25.81,25.94,25.72,25.82,182300.0,19.4399,19.5378,19.3721,19.4474,182300.0
2008-08-07 14:00:00,25.82,25.95,25.77,25.83,284600.0,19.4474,19.5453,19.4098,19.455,284600.0
2008-08-07 14:30:00,25.82,25.96,25.76,25.76,220900.0,19.4474,19.5529,19.4022,19.4022,220900.0
2008-08-07 15:00:00,25.77,25.77,25.46,25.5,346200.0,19.4098,19.4098,19.1763,19.2064,346200.0
2008-08-07 15:30:00,25.48,25.48,25.24,25.29,747300.0,19.1913,19.1913,19.0106,19.0482,747300.0
2008-08-08 09:30:00,25.17,25.29,24.1,24.26,487600.0,18.9579,19.0482,18.1519,18.2725,487600.0
2008-08-08 10:00:00,24.29,24.72,24.1,24.55,375400.0,18.295,18.6189,18.1519,18.4909,375400.0
2008-08-08 10:30:00,24.54,24.77,24.53,24.7,317200.0,18.4833,18.6566,18.4758,18.6039,317200.0
2008-08-08 11:00:00,24.7,24.7,24.44,24.52,221800.0,18.6039,18.6039,18.408,18.4683,221800.0
2008-08-08 11:30:00,24.5,24.68,24.41,24.65,196500.0,18.4532,18.5888,18.3854,18.5662,196500.0
2008-08-08 12:00:00,24.65,24.88,24.64,24.81,168400.0,18.5662,18.7394,18.5587,18.6867,168400.0
2008-08-08 12:30:00,24.81,24.93,24.74,24.86,140000.0,18.6867,18.7771,18.634,18.7244,140000.0
2008-08-08 13:00:00,24.87,25.0,24.83,24.98,190800.0,18.7319,18.8298,18.7018,18.8148,190800.0
2008-08-08 13:30:00,24.98,25.08,24.89,24.99,211300.0,18.8148,18.8901,18.747,18.8223,211300.0
2008-08-08 14:00:00,24.99,25.14,24.76,24.8,236600.0,18.8223,18.9353,18.649,18.6792,236600.0
2008-08-08 14:30:00,24.81,24.85,24.63,24.67,134200.0,18.6867,18.7168,18.5511,18.5813,134200.0
2008-08-08 15:00:00,24.67,24.83,24.64,24.65,377000.0,18.5813,18.7018,18.5587,18.5662,377000.0
2008-08-08 15:30:00,24.65,24.95,24.65,24.91,497400.0,18.5662,18.7922,18.5662,18.762,497400.0
2008-08-11 09:30:00,24.98,25.25,24.74,25.12,294600.0,18.8148,19.0181,18.634,18.9202,294600.0
2008-08-11 10:00:00,25.11,25.31,25.07,25.24,318300.0,18.9127,19.0633,18.8825,19.0106,318300.0
2008-08-11 10:30:00,25.24,25.47,25.23,25.36,311700.0,19.0106,19.1838,19.003,19.101,311700.0
2008-08-11 11:00:00,25.35,25.35,25.09,25.14,422800.0,19.0934,19.0934,18.8976,18.9353,422800.0
2008-08-11 11:30:00,25.13,25.24,25.09,25.2,435900.0,18.9277,19.0106,18.8976,18.9805,435900.0
2008-08-11 12:00:00,25.2,25.2,24.98,25.12,758000.0,18.9805,18.9805,18.8148,18.9202,758000.0
2008-08-11 12:30:00,25.11,25.2,25.11,25.13,539300.0,18.9127,18.9805,18.9127,18.9277,539300.0
2008-08-11 13:00:00,25.13,25.15,24.78,24.84,311400.0,18.9277,18.9428,18.6641,18.7093,311400.0
2008-08-11 13:30:00,24.84,25.04,24.83,24.94,305200.0,18.7093,18.8599,18.7018,18.7846,305200.0
2008-08-11 14:00:00,24.94,25.3,24.94,25.28,332200.0,18.7846,19.0558,18.7846,19.0407,332200.0
2008-08-11 14:30:00,25.29,25.71,25.29,25.68,582600.0,19.0482,19.3646,19.0482,19.342,582600.0
2008-08-11 15:00:00,25.67,25.81,25.55,25.75,559000.0,19.3345,19.4399,19.2441,19.3947,559000.0
2008-08-11 15:30:00,25.75,26.08,25.67,26.02,1186500.0,19.3947,19.6433,19.3345,19.5981,1186500.0
2008-08-12 09:30:00,26.42,26.95,26.05,26.66,805400.0,19.8993,20.2985,19.6207,20.0801,805400.0
2008-08-12 10:00:00,26.66,26.74,26.53,26.65,772400.0,20.0801,20.1404,19.9822,20.0726,772400.0
2008-08-12 10:30:00,26.64,26.95,26.62,26.77,455300.0,20.0651,20.2985,20.05,20.163,455300.0
2008-08-12 11:00:00,26.77,26.77,26.44,26.5,714200.0,20.163,20.163,19.9144,19.9596,714200.0
2008-08-12 11:30:00,26.47,26.68,26.45,26.67,410900.0,19.937,20.0952,19.9219,20.0876,410900.0
2008-08-12 12:00:00,26.67,26.75,26.46,26.69,695000.0,20.0876,20.1479,19.9295,20.1027,695000.0
2008-08-12 12:30:00,26.69,26.7,26.28,26.3,435200.0,20.1027,20.1102,19.7939,19.809,435200.0
2008-08-12 13:00:00,26.3,26.5,26.28,26.38,433300.0,19.809,19.9596,19.7939,19.8692,433300.0
2008-08-12 13:30:00,26.39,26.74,26.38,26.74,197100.0,19.8768,20.1404,19.8692,20.1404,197100.0
2008-08-12 14:00:00,26.74,26.74,26.57,26.59,361300.0,20.1404,20.1404,20.0123,20.0274,361300.0
2008-08-12 14:30:00,26.59,26.62,26.57,26.58,323100.0,20.0274,20.05,20.0123,20.0199,323100.0
2008-08-12 15:00:00,26.59,26.61,26.47,26.55,541900.0,20.0274,20.0425,19.937,19.9973,541900.0
2008-08-12 15:30:00,26.55,26.56,26.18,26.21,656500.0,19.9973,20.0048,19.7186,19.7412,656500.0
2008-08-13 09:30:00,26.66,26.68,26.13,26.39,279700.0,20.0801,20.0952,19.6809,19.8768,279700.0
2008-08-13 10:00:00,26.38,26.41,26.09,26.33,416000.0,19.8692,19.8918,19.6508,19.8316,416000.0
2008-08-13 10:30:00,26.33,26.75,26.29,26.46,498600.0,19.8316,20.1479,19.8014,19.9295,498600.0
2008-08-13 11:00:00,26.46,26.77,26.37,26.7,290000.0,19.9295,20.163,19.8617,20.1102,290000.0
2008-08-13 11:30:00,26.69,26.94,26.66,26.8,219900.0,20.1027,20.291,20.0801,20.1856,219900.0
2008-08-13 12:00:00,26.8,26.99,26.76,26.89,248800.0,20.1856,20.3287,20.1554,20.2533,248800.0
2008-08-13 12:30:00,26.89,27.07,26.8,26.98,292900.0,20.2533,20.3889,20.1856,20.3211,292900.0
2008-08-13 13:00:00,26.97,27.06,26.87,26.93,348700.0,20.3136,20.3814,20.2383,20.2835,348700.0
2008-08-13 13:30:00,26.93,27.09,26.92,27.01,289500.0,20.2835,20.404,20.2759,20.3437,289500.0
2008-08-13 14:00:00,27.01,27.02,26.65,26.75,324900.0,20.3437,20.3513,20.0726,20.1479,324900.0
2008-08-13 14:30:00,26.75,26.89,26.72,26.81,209600.0,20.1479,20.2533,20.1253,20.1931,209600.0
2008-08-13 15:00:00,26.81,26.99,26.81,26.93,301500.0,20.1931,20.3287,20.1931,20.2835,301500.0
2008-08-13 15:30:00,26.94,27.05,26.81,27.01,712400.0,20.291,20.3739,20.1931,20.3437,712400.0
2008-08-14 09:30:00,26.89,26.97,26.42,26.43,408400.0,20.2533,20.3136,19.8993,19.9069,408400.0
2008-08-14 10:00:00,26.43,26.79,26.38,26.72,392200.0,19.9069,20.178,19.8692,20.1253,392200.0
2008-08-14 10:30:00,26.69,26.82,26.42,26.74,423600.0,20.1027,20.2006,19.8993,20.1404,423600.0
2008-08-14 11:00:00,26.75,26.75,26.34,26.44,271000.0,20.1479,20.1479,19.8391,19.9144,271000.0
2008-08-14 11:30:00,26.43,26.47,26.17,26.2,354400.0,19.9069,19.937,19.711,19.7336,354400.0
2008-08-14 12:00:00,26.2,26.31,25.95,26.02,353700.0,19.7336,19.8165,19.5453,19.5981,353700.0
2008-08-14 12:30:00,26.03,26.17,25.85,26.15,323600.0,19.6056,19.711,19.47,19.696,323600.0
2008-08-14 13:00:00,26.15,26.28,26.0,26.21,280300.0,19.696,19.7939,19.583,19.7412,280300.0
2008-08-14 13:30:00,26.22,26.26,26.07,26.09,216500.0,19.7487,19.7788,19.6357,19.6508,216500.0
2008-08-14 14:00:00,26.09,26.36,26.04,26.32,243200.0,19.6508,19.8542,19.6131,19.824,243200.0
2008-08-14 14:30:00,26.32,26.34,26.19,26.24,153200.0,19.824,19.8391,19.7261,19.7638,153200.0
2008-08-14 15:00:00,26.24,26.3,26.16,26.29,208800.0,19.7638,19.809,19.7035,19.8014,208800.0
2008-08-14 15:30:00,26.29,26.41,26.24,26.4,450300.0,19.8014,19.8918,19.7638,19.8843,450300.0
2008-08-15 09:30:00,26.27,26.5,25.74,26.0,245100.0,19.7864,19.9596,19.3872,19.583,245100.0
2008-08-15 10:00:00,25.99,26.09,25.66,25.95,534700.0,19.5755,19.6508,19.3269,19.5453,534700.0
2008-08-15 10:30:00,25.95,25.95,25.62,25.64,380700.0,19.5453,19.5453,19.2968,19.3119,380700.0
2008-08-15 11:00:00,25.65,25.73,25.53,25.66,197900.0,19.3194,19.3796,19.229,19.3269,197900.0
2008-08-15 11:30:00,25.64,25.86,25.6,25.74,612000.0,19.3119,19.4776,19.2817,19.3872,612000.0
2008-08-15 12:00:00,25.75,25.83,25.74,25.82,256700.0,19.3947,19.455,19.3872,19.4474,256700.0
2008-08-15 12:30:00,25.82,25.86,25.7,25.77,127100.0,19.4474,19.4776,19.357,19.4098,127100.0
2008-08-15 13:00:00,25.77,25.94,25.72,25.81,150100.0,19.4098,19.5378,19.3721,19.4399,150100.0
2008-08-15 13:30:00,25.81,25.87,25.65,25.71,143400.0,19.4399,19.4851,19.3194,19.3646,143400.0
2008-08-15 14:00:00,25.7,25.91,25.66,25.86,151600.0,19.357,19.5152,19.3269,19.4776,151600.0
2008-08-15 14:30:00,25.86,26.02,25.78,26.0,265300.0,19.4776,19.5981,19.4173,19.583,265300.0
2008-08-15 15:00:00,26.0,26.04,25.94,25.99,267300.0,19.583,19.6131,19.5378,19.5755,267300.0
2008-08-15 15:30:00,25.99,26.18,25.94,26.08,648300.0,19.5755,19.7186,19.5378,19.6433,648300.0
2008-08-18 09:30:00,26.23,26.6,26.05,26.25,292200.0,19.7562,20.0349,19.6207,19.7713,292200.0
2008-08-18 10:00:00,26.26,26.45,26.09,26.14,282000.0,19.7788,19.9219,19.6508,19.6885,282000.0
2008-08-18 10:30:00,26.15,26.15,25.75,25.94,350700.0,19.696,19.696,19.3947,19.5378,350700.0
2008-08-18 11:00:00,25.94,25.97,25.75,25.83,287300.0,19.5378,19.5604,19.3947,19.455,287300.0
2008-08-18 11:30:00,25.83,26.02,25.8,26.0,234600.0,19.455,19.5981,19.4324,19.583,234600.0
2008-08-18 12:00:00,26.0,26.08,25.83,25.85,206600.0,19.583,19.6433,19.455,19.47,206600.0
2008-08-18 12:30:00,25.85,26.02,25.78,26.0,229000.0,19.47,19.5981,19.4173,19.583,229000.0
2008-08-18 13:00:00,26.0,26.01,25.87,25.94,102000.0,19.583,19.5905,19.4851,19.5378,102000.0
2008-08-18 13:30:00,25.92,26.05,25.82,25.82,110100.0,19.5228,19.6207,19.4474,19.4474,110100.0
2008-08-18 14:00:00,25.82,25.83,25.55,25.55,239800.0,19.4474,19.455,19.2441,19.2441,239800.0
2008-08-18 14:30:00,25.55,25.78,25.53,25.71,147500.0,19.2441,19.4173,19.229,19.3646,147500.0
2008-08-18 15:00:00,25.71,25.79,25.63,25.79,240000.0,19.3646,19.4248,19.3043,19.4248,240000.0
2008-08-18 15:30:00,25.79,25.8,25.58,25.67,344700.0,19.4248,19.4324,19.2667,19.3345,344700.0
2008-08-19 09:30:00,25.56,26.05,25.5,25.95,495100.0,19.2516,19.6207,19.2064,19.5453,495100.0
2008-08-19 10:00:00,25.94,26.1,25.74,25.84,488500.0,19.5378,19.6583,19.3872,19.4625,488500.0
2008-08-19 10:30:00,25.85,26.11,25.76,25.8,338600.0,19.47,19.6659,19.4022,19.4324,338600.0
2008-08-19 11:00:00,25.79,26.16,25.78,26.03,310000.0,19.4248,19.7035,19.4173,19.6056,310000.0
2008-08-19 11:30:00,26.02,26.13,25.9,26.12,224800.0,19.5981,19.6809,19.5077,19.6734,224800.0
2008-08-19 12:00:00,26.12,26.51,26.05,26.5,390400.0,19.6734,19.9671,19.6207,19.9596,390400.0
2008-08-19 12:30:00,26.5,26.55,26.37,26.46,158700.0,19.9596,19.9973,19.8617,19.9295,158700.0
2008-08-19 13:00:00,26.48,26.52,26.27,26.27,162800.0,19.9445,19.9747,19.7864,19.7864,162800.0
2008-08-19 13:30:00,26.26,26.32,26.14,26.28,223500.0,19.7788,19.824,19.6885,19.7939,223500.0
2008-08-19 14:00:00,26.27,26.3,26.14,26.15,160900.0,19.7864,19.809,19.6885,19.696,160900.0
2008-08-19 14:30:00,26.15,26.21,26.09,26.17,194300.0,19.696,19.7412,19.6508,19.711,194300.0
2008-08-19 15:00:00,26.16,26.27,26.1,26.24,258900.0,19.7035,19.7864,19.6583,19.7638,258900.0
2008-08-19 15:30:00,26.23,26.4,26.18,26.4,381500.0,19.7562,19.8843,19.7186,19.8843,381500.0
2008-08-20 09:30:00,26.61,26.9,26.52,26.84,315700.0,20.0425,20.2609,19.9747,20.2157,315700.0
2008-08-20 10:00:00,26.87,27.14,26.73,27.12,274800.0,20.2383,20.4416,20.1328,20.4266,274800.0
2008-08-20 10:30:00,27.13,27.21,26.71,26.77,564700.0,20.4341,20.4944,20.1178,20.163,564700.0
2008-08-20 11:00:00,26.77,26.99,26.53,26.54,266300.0,20.163,20.3287,19.9822,19.9897,266300.0
2008-08-20 11:30:00,26.56,26.98,26.54,26.86,167700.0,20.0048,20.3211,19.9897,20.2308,167700.0
2008-08-20 12:00:00,26.87,27.07,26.79,27.03,130900.0,20.2383,20.3889,20.178,20.3588,130900.0
2008-08-20 12:30:00,27.02,27.18,27.01,27.14,159800.0,20.3513,20.4718,20.3437,20.4416,159800.0
2008-08-20 13:00:00,27.13,27.26,26.99,27.23,137700.0,20.4341,20.532,20.3287,20.5094,137700.0
2008-08-20 13:30:00,27.22,27.39,27.15,27.26,132400.0,20.5019,20.6299,20.4492,20.532,132400.0
2008-08-20 14:00:00,27.26,27.53,27.26,27.49,209900.0,20.532,20.7354,20.532,20.7053,209900.0
2008-08-20 14:30:00,27.49,27.64,27.45,27.58,181400.0,20.7053,20.8182,20.6751,20.7731,181400.0
2008-08-20 15:00:00,27.58,27.7,27.46,27.57,241300.0,20.7731,20.8634,20.6827,20.7655,241300.0
2008-08-20 15:30:00,27.58,27.72,27.49,27.61,521800.0,20.7731,20.8785,20.7053,20.7956,521800.0
2008-08-21 09:30:00,28.05,28.56,27.9,27.99,474700.0,21.1271,21.5112,21.0141,21.0819,474700.0
2008-08-21 10:00:00,27.99,28.13,27.89,27.97,359000.0,21.0819,21.1873,21.0065,21.0668,359000.0
2008-08-21 10:30:00,27.96,28.44,27.93,28.36,443500.0,21.0593,21.4208,21.0367,21.3605,443500.0
2008-08-21 11:00:00,28.36,28.5,28.14,28.19,254100.0,21.3605,21.466,21.1948,21.2325,254100.0
2008-08-21 11:30:00,28.19,28.61,28.19,28.49,352100.0,21.2325,21.5488,21.2325,21.4585,352100.0
2008-08-21 12:00:00,28.5,28.55,28.26,28.26,123700.0,21.466,21.5036,21.2852,21.2852,123700.0
2008-08-21 12:30:00,28.26,28.29,28.15,28.18,168900.0,21.2852,21.3078,21.2024,21.225,168900.0
2008-08-21 13:00:00,28.18,28.22,28.11,28.16,173600.0,21.225,21.2551,21.1722,21.2099,173600.0
2008-08-21 13:30:00,28.14,28.19,28.07,28.07,213000.0,21.1948,21.2325,21.1421,21.1421,213000.0
2008-08-21 14:00:00,28.07,28.28,28.07,28.25,205400.0,21.1421,21.3003,21.1421,21.2777,205400.0
2008-08-21 14:30:00,28.25,28.43,28.23,28.4,219900.0,21.2777,21.4133,21.2626,21.3907,219900.0
2008-08-21 15:00:00,28.41,28.41,28.21,28.22,334200.0,21.3982,21.3982,21.2476,21.2551,334200.0
2008-08-21 15:30:00,28.21,28.28,28.09,28.14,401900.0,21.2476,21.3003,21.1572,21.1948,401900.0
2008-08-22 09:30:00,27.94,28.08,27.62,27.77,235100.0,21.0442,21.1496,20.8032,20.9162,235100.0
2008-08-22 10:00:00,27.78,28.06,27.7,27.98,176700.0,20.9237,21.1346,20.8634,21.0743,176700.0
2008-08-22 10:30:00,27.98,28.12,27.86,27.86,194700.0,21.0743,21.1798,20.9839,20.9839,194700.0
2008-08-22 11:00:00,27.86,27.95,27.71,27.78,120400.0,20.9839,21.0517,20.871,20.9237,120400.0
2008-08-22 11:30:00,27.77,27.96,27.76,27.94,182800.0,20.9162,21.0593,20.9086,21.0442,182800.0
2008-08-22 12:00:00,27.94,28.01,27.8,27.81,162400.0,21.0442,21.0969,20.9388,20.9463,162400.0
2008-08-22 12:30:00,27.81,27.9,27.75,27.8,83800.0,20.9463,21.0141,20.9011,20.9388,83800.0
2008-08-22 13:00:00,27.81,27.81,27.45,27.59,240100.0,20.9463,20.9463,20.6751,20.7806,240100.0
2008-08-22 13:30:00,27.58,27.61,27.3,27.31,162900.0,20.7731,20.7956,20.5622,20.5697,162900.0
2008-08-22 14:00:00,27.32,27.33,27.14,27.22,226400.0,20.5772,20.5848,20.4416,20.5019,226400.0
2008-08-22 14:30:00,27.21,27.38,27.2,27.27,151100.0,20.4944,20.6224,20.4868,20.5396,151100.0
2008-08-22 15:00:00,27.26,27.46,27.22,27.35,158100.0,20.532,20.6827,20.5019,20.5998,158100.0
2008-08-22 15:30:00,27.34,27.76,27.34,27.52,317100.0,20.5923,20.9086,20.5923,20.7279,317100.0
2008-08-25 09:30:00,27.84,27.94,27.52,27.78,367600.0,20.9689,21.0442,20.7279,20.9237,367600.0
2008-08-25 10:00:00,27.78,27.94,27.41,27.46,570700.0,20.9237,21.0442,20.645,20.6827,570700.0
2008-08-25 10:30:00,27.46,27.59,27.28,27.43,351300.0,20.6827,20.7806,20.5471,20.6601,351300.0
2008-08-25 11:00:00,27.42,27.74,27.37,27.69,228800.0,20.6525,20.8936,20.6149,20.8559,228800.0
2008-08-25 11:30:00,27.67,27.8,27.58,27.74,182600.0,20.8408,20.9388,20.7731,20.8936,182600.0
2008-08-25 12:00:00,27.76,27.87,27.57,27.83,254600.0,20.9086,20.9915,20.7655,20.9613,254600.0
2008-08-25 12:30:00,27.83,27.85,27.54,27.54,191400.0,20.9613,20.9764,20.7429,20.7429,191400.0
2008-08-25 13:00:00,27.55,27.6,27.39,27.43,220700.0,20.7505,20.7881,20.6299,20.6601,220700.0
2008-08-25 13:30:00,27.46,27.53,27.45,27.46,124900.0,20.6827,20.7354,20.6751,20.6827,124900.0
2008-08-25 14:00:00,27.47,27.61,27.36,27.61,216900.0,20.6902,20.7956,20.6073,20.7956,216900.0
2008-08-25 14:30:00,27.6,27.73,27.58,27.62,224900.0,20.7881,20.886,20.7731,20.8032,224900.0
2008-08-25 15:00:00,27.63,27.8,27.61,27.72,297600.0,20.8107,20.9388,20.7956,20.8785,297600.0
2008-08-25 15:30:00,27.72,27.83,27.68,27.73,447300.0,20.8785,20.9613,20.8484,20.886,447300.0
2008-08-26 09:30:00,27.89,28.67,27.89,28.63,446800.0,21.0065,21.594,21.0065,21.5639,446800.0
2008-08-26 10:00:00,28.61,29.37,28.48,28.93,958600.0,21.5488,22.1213,21.4509,21.7899,958600.0
2008-08-26 10:30:00,28.92,29.27,28.66,28.82,494200.0,21.7823,22.0459,21.5865,21.707,494200.0
2008-08-26 11:00:00,28.82,29.05,28.75,28.85,195100.0,21.707,21.8802,21.6543,21.7296,195100.0
2008-08-26 11:30:00,28.85,28.85,28.59,28.69,294700.0,21.7296,21.7296,21.5338,21.6091,294700.0
2008-08-26 12:00:00,28.68,28.97,28.68,28.85,153200.0,21.6016,21.82,21.6016,21.7296,153200.0
2008-08-26 12:30:00,28.86,28.91,28.75,28.89,209000.0,21.7371,21.7748,21.6543,21.7597,209000.0
2008-08-26 13:00:00,28.88,29.07,28.85,29.06,263400.0,21.7522,21.8953,21.7296,21.8878,263400.0
2008-08-26 13:30:00,29.06,29.39,28.98,29.27,388400.0,21.8878,22.1363,21.8275,22.0459,388400.0
2008-08-26 14:00:00,29.27,29.35,29.18,29.32,444400.0,22.0459,22.1062,21.9782,22.0836,444400.0
2008-08-26 14:30:00,29.32,29.39,29.27,29.31,315400.0,22.0836,22.1363,22.0459,22.0761,315400.0
2008-08-26 15:00:00,29.31,29.39,29.09,29.39,523000.0,22.0761,22.1363,21.9104,22.1363,523000.0
2008-08-26 15:30:00,29.39,29.54,29.32,29.5,750900.0,22.1363,22.2493,22.0836,22.2192,750900.0
2008-08-27 09:30:00,30.24,30.56,30.05,30.09,532500.0,22.7765,23.0176,22.6334,22.6636,532500.0
2008-08-27 10:00:00,30.08,30.31,29.88,30.09,263400.0,22.656,22.8293,22.5054,22.6636,263400.0
2008-08-27 10:30:00,30.08,30.28,30.0,30.02,294400.0,22.656,22.8067,22.5958,22.6108,294400.0
2008-08-27 11:00:00,30.0,30.04,29.49,29.61,363600.0,22.5958,22.6259,22.2116,22.302,363600.0
2008-08-27 11:30:00,29.61,29.67,29.27,29.31,281300.0,22.302,22.3472,22.0459,22.0761,281300.0
2008-08-27 12:00:00,29.31,29.72,29.28,29.66,353300.0,22.0761,22.3849,22.0535,22.3397,353300.0
2008-08-27 12:30:00,29.66,29.69,29.31,29.36,315100.0,22.3397,22.3623,22.0761,22.1137,315100.0
2008-08-27 13:00:00,29.35,29.48,29.33,29.45,118900.0,22.1062,22.2041,22.0911,22.1815,118900.0
2008-08-27 13:30:00,29.45,29.53,29.4,29.44,138000.0,22.1815,22.2418,22.1439,22.174,138000.0
2008-08-27 14:00:00,29.44,29.58,29.42,29.54,143500.0,22.174,22.2794,22.1589,22.2493,143500.0
2008-08-27 14:30:00,29.54,29.59,29.49,29.5,84400.0,22.2493,22.287,22.2116,22.2192,84400.0
2008-08-27 15:00:00,29.5,29.62,29.47,29.56,172900.0,22.2192,22.3096,22.1966,22.2644,172900.0
2008-08-27 15:30:00,29.56,29.57,29.41,29.53,455200.0,22.2644,22.2719,22.1514,22.2418,455200.0
2008-08-28 09:30:00,30.0,30.46,29.38,29.44,257300.0,22.5958,22.9422,22.1288,22.174,257300.0
2008-08-28 10:00:00,29.42,29.67,29.34,29.36,198600.0,22.1589,22.3472,22.0987,22.1137,198600.0
2008-08-28 10:30:00,29.36,29.44,28.78,28.8,394000.0,22.1137,22.174,21.6769,21.6919,394000.0
2008-08-28 11:00:00,28.8,28.82,28.35,28.38,347800.0,21.6919,21.707,21.353,21.3756,347800.0
2008-08-28 11:30:00,28.38,28.4,28.15,28.2,457600.0,21.3756,21.3907,21.2024,21.24,457600.0
2008-08-28 12:00:00,28.21,28.45,28.21,28.39,417000.0,21.2476,21.4283,21.2476,21.3831,417000.0
2008-08-28 12:30:00,28.4,28.4,28.18,28.34,214600.0,21.3907,21.3907,21.225,21.3455,214600.0
2008-08-28 13:00:00,28.33,28.38,28.15,28.36,170600.0,21.3379,21.3756,21.2024,21.3605,170600.0
2008-08-28 13:30:00,28.36,28.65,28.34,28.56,254400.0,21.3605,21.579,21.3455,21.5112,254400.0
2008-08-28 14:00:00,28.56,28.77,28.55,28.67,329400.0,21.5112,21.6694,21.5036,21.594,329400.0
2008-08-28 14:30:00,28.67,28.7,28.49,28.51,193900.0,21.594,21.6166,21.4585,21.4735,193900.0
2008-08-28 15:00:00,28.51,28.52,28.38,28.41,406400.0,21.4735,21.4811,21.3756,21.3982,406400.0
2008-08-28 15:30:00,28.42,28.63,28.37,28.61,571200.0,21.4057,21.5639,21.3681,21.5488,571200.0
2008-08-29 09:30:00,28.91,29.23,28.5,28.59,212900.0,21.7748,22.0158,21.466,21.5338,212900.0
2008-08-29 10:00:00,28.57,28.84,28.52,28.55,142500.0,21.5187,21.7221,21.4811,21.5036,142500.0
2008-08-29 10:30:00,28.55,28.56,28.25,28.43,141800.0,21.5036,21.5112,21.2777,21.4133,141800.0
2008-08-29 11:00:00,28.46,28.55,28.3,28.32,133700.0,21.4359,21.5036,21.3153,21.3304,133700.0
2008-08-29 11:30:00,28.32,28.61,28.32,28.59,143300.0,21.3304,21.5488,21.3304,21.5338,143300.0
2008-08-29 12:00:00,28.59,28.64,28.4,28.46,95200.0,21.5338,21.5714,21.3907,21.4359,95200.0
2008-08-29 12:30:00,28.47,28.51,28.41,28.5,94000.0,21.4434,21.4735,21.3982,21.466,94000.0
2008-08-29 13:00:00,28.5,28.5,28.32,28.42,183000.0,21.466,21.466,21.3304,21.4057,183000.0
2008-08-29 13:30:00,28.43,28.51,28.38,28.48,91500.0,21.4133,21.4735,21.3756,21.4509,91500.0
2008-08-29 14:00:00,28.48,28.5,28.27,28.27,127700.0,21.4509,21.466,21.2928,21.2928,127700.0
2008-08-29 14:30:00,28.28,28.41,28.23,28.4,92600.0,21.3003,21.3982,21.2626,21.3907,92600.0
2008-08-29 15:00:00,28.39,28.4,28.21,28.31,172500.0,21.3831,21.3907,21.2476,21.3229,172500.0
2008-08-29 15:30:00,28.31,28.46,28.27,28.42,464900.0,21.3229,21.4359,21.2928,21.4057,464900.0
2008-09-02 09:30:00,27.71,27.73,26.19,26.59,763600.0,20.871,20.886,19.7261,20.0274,763600.0
2008-09-02 10:00:00,26.59,26.7,26.45,26.47,435600.0,20.0274,20.1102,19.9219,19.937,435600.0
2008-09-02 10:30:00,26.47,26.58,26.35,26.45,335900.0,19.937,20.0199,19.8466,19.9219,335900.0
2008-09-02 11:00:00,26.44,26.46,26.08,26.1,262900.0,19.9144,19.9295,19.6433,19.6583,262900.0
2008-09-02 11:30:00,26.11,26.15,25.8,25.81,364700.0,19.6659,19.696,19.4324,19.4399,364700.0
2008-09-02 12:00:00,25.81,25.91,25.76,25.8,251100.0,19.4399,19.5152,19.4022,19.4324,251100.0
2008-09-02 12:30:00,25.79,25.97,25.74,25.84,380500.0,19.4248,19.5604,19.3872,19.4625,380500.0
2008-09-02 13:00:00,25.83,25.86,25.75,25.75,244400.0,19.455,19.4776,19.3947,19.3947,244400.0
2008-09-02 13:30:00,25.75,25.76,25.6,25.63,338800.0,19.3947,19.4022,19.2817,19.3043,338800.0
2008-09-02 14:00:00,25.61,25.74,25.58,25.65,523400.0,19.2893,19.3872,19.2667,19.3194,523400.0
2008-09-02 14:30:00,25.65,25.66,25.44,25.44,363900.0,19.3194,19.3269,19.1612,19.1612,363900.0
2008-09-02 15:00:00,25.45,25.45,25.18,25.2,674500.0,19.1688,19.1688,18.9654,18.9805,674500.0
2008-09-02 15:30:00,25.2,25.39,25.2,25.26,1080600.0,18.9805,19.1236,18.9805,19.0256,1080600.0
2008-09-03 09:30:00,25.36,25.66,25.18,25.35,472000.0,19.101,19.3269,18.9654,19.0934,472000.0
2008-09-03 10:00:00,25.34,25.39,24.98,25.03,665200.0,19.0859,19.1236,18.8148,18.8524,665200.0
2008-09-03 10:30:00,25.05,25.06,24.57,24.57,453100.0,18.8675,18.875,18.5059,18.5059,453100.0
2008-09-03 11:00:00,24.58,24.62,24.02,24.13,653300.0,18.5135,18.5436,18.0917,18.1745,653300.0
2008-09-03 11:30:00,24.13,24.2,23.84,23.99,776100.0,18.1745,18.2273,17.9561,18.0691,776100.0
2008-09-03 12:00:00,24.0,24.15,23.82,23.86,595100.0,18.0766,18.1896,17.941,17.9712,595100.0
2008-09-03 12:30:00,23.87,23.96,23.77,23.96,479200.0,17.9787,18.0465,17.9034,18.0465,479200.0
2008-09-03 13:00:00,23.96,24.08,23.79,23.94,465800.0,18.0465,18.1369,17.9185,18.0314,465800.0
2008-09-03 13:30:00,23.95,24.0,23.8,23.91,461100.0,18.039,18.0766,17.926,18.0088,461100.0
2008-09-03 14:00:00,23.92,24.04,23.74,23.82,530700.0,18.0164,18.1067,17.8808,17.941,530700.0
2008-09-03 14:30:00,23.81,23.9,23.71,23.73,303900.0,17.9335,18.0013,17.8582,17.8733,303900.0
2008-09-03 15:00:00,23.73,23.9,23.59,23.86,682000.0,17.8733,18.0013,17.7678,17.9712,682000.0
2008-09-03 15:30:00,23.86,24.06,23.85,23.95,1117600.0,17.9712,18.1218,17.9636,18.039,1117600.0
2008-09-04 09:30:00,23.98,24.26,23.61,23.68,596800.0,18.0616,18.2725,17.7829,17.8356,596800.0
2008-09-04 10:00:00,23.68,23.94,23.66,23.76,333300.0,17.8356,18.0314,17.8205,17.8959,333300.0
2008-09-04 10:30:00,23.76,23.8,23.29,23.41,415000.0,17.8959,17.926,17.5419,17.6322,415000.0
2008-09-04 11:00:00,23.42,23.65,23.07,23.11,523700.0,17.6398,17.813,17.3762,17.4063,523700.0
2008-09-04 11:30:00,23.11,23.34,23.07,23.29,377300.0,17.4063,17.5795,17.3762,17.5419,377300.0
2008-09-04 12:00:00,23.3,23.53,23.22,23.28,185700.0,17.5494,17.7226,17.4891,17.5343,185700.0
2008-09-04 12:30:00,23.25,23.31,23.18,23.22,124000.0,17.5117,17.5569,17.459,17.4891,124000.0
2008-09-04 13:00:00,23.24,23.24,23.01,23.03,167100.0,17.5042,17.5042,17.331,17.346,167100.0
2008-09-04 13:30:00,23.01,23.44,22.95,23.37,306800.0,17.331,17.6548,17.2858,17.6021,306800.0
2008-09-04 14:00:00,23.37,23.4,23.06,23.3,267800.0,17.6021,17.6247,17.3686,17.5494,267800.0
2008-09-04 14:30:00,23.3,23.55,23.25,23.55,372100.0,17.5494,17.7377,17.5117,17.7377,372100.0
2008-09-04 15:00:00,23.54,23.8,23.52,23.75,622200.0,17.7302,17.926,17.7151,17.8883,622200.0
2008-09-04 15:30:00,23.75,23.77,23.55,23.55,475200.0,17.8883,17.9034,17.7377,17.7377,475200.0
2008-09-05 09:30:00,23.01,23.5,23.01,23.29,356000.0,17.331,17.7,17.331,17.5419,356000.0
2008-09-05 10:00:00,23.29,23.32,22.61,22.85,388200.0,17.5419,17.5645,17.0297,17.2105,388200.0
2008-09-05 10:30:00,22.85,22.88,22.62,22.73,255900.0,17.2105,17.233,17.0372,17.1201,255900.0
2008-09-05 11:00:00,22.73,22.92,22.64,22.64,335400.0,17.1201,17.2632,17.0523,17.0523,335400.0
2008-09-05 11:30:00,22.65,22.79,22.52,22.57,350200.0,17.0598,17.1653,16.9619,16.9996,350200.0
2008-09-05 12:00:00,22.56,22.65,22.43,22.6,347700.0,16.992,17.0598,16.8941,17.0222,347700.0
2008-09-05 12:30:00,22.58,22.75,22.53,22.74,470100.0,17.0071,17.1351,16.9694,17.1276,470100.0
2008-09-05 13:00:00,22.74,22.88,22.69,22.74,334200.0,17.1276,17.233,17.0899,17.1276,334200.0
2008-09-05 13:30:00,22.76,22.82,22.59,22.67,671300.0,17.1427,17.1879,17.0146,17.0749,671300.0
2008-09-05 14:00:00,22.67,23.18,22.67,23.17,720200.0,17.0749,17.459,17.0749,17.4515,720200.0
2008-09-05 14:30:00,23.17,23.39,22.97,23.33,365300.0,17.4515,17.6172,17.3008,17.572,365300.0
2008-09-05 15:00:00,23.32,23.34,23.17,23.25,336400.0,17.5645,17.5795,17.4515,17.5117,336400.0
2008-09-05 15:30:00,23.25,23.44,23.2,23.34,771500.0,17.5117,17.6548,17.4741,17.5795,771500.0
2008-09-08 09:30:00,23.63,23.89,23.14,23.16,384300.0,17.7979,17.9938,17.4289,17.4439,384300.0
2008-09-08 10:00:00,23.15,23.35,22.9,23.01,304600.0,17.4364,17.587,17.2481,17.331,304600.0
2008-09-08 10:30:00,23.01,23.25,23.0,23.06,371200.0,17.331,17.5117,17.3234,17.3686,371200.0
2008-09-08 11:00:00,23.05,23.05,22.61,22.63,383300.0,17.3611,17.3611,17.0297,17.0447,383300.0
2008-09-08 11:30:00,22.62,22.77,22.37,22.41,283600.0,17.0372,17.1502,16.8489,16.879,283600.0
2008-09-08 12:00:00,22.42,22.58,22.32,22.58,340600.0,16.8866,17.0071,16.8113,17.0071,340600.0
2008-09-08 12:30:00,22.58,22.71,22.51,22.55,307600.0,17.0071,17.105,16.9544,16.9845,307600.0
2008-09-08 13:00:00,22.55,22.63,22.36,22.39,194100.0,16.9845,17.0447,16.8414,16.864,194100.0
2008-09-08 13:30:00,22.39,22.46,22.21,22.21,191500.0,16.864,16.9167,16.7284,16.7284,191500.0
2008-09-08 14:00:00,22.21,22.55,22.2,22.54,345600.0,16.7284,16.9845,16.7209,16.977,345600.0
2008-09-08 14:30:00,22.54,22.67,22.32,22.39,287900.0,16.977,17.0749,16.8113,16.864,287900.0
2008-09-08 15:00:00,22.39,22.6,22.26,22.58,460500.0,16.864,17.0222,16.7661,17.0071,460500.0
2008-09-08 15:30:00,22.59,22.62,22.44,22.47,666000.0,17.0146,17.0372,16.9016,16.9242,666000.0
2008-09-09 09:30:00,22.26,22.44,21.49,21.49,502000.0,16.7661,16.9016,16.1861,16.1861,502000.0
2008-09-09 10:00:00,21.49,21.7,21.13,21.15,700200.0,16.1861,16.3443,15.915,15.93,700200.0
2008-09-09 10:30:00,21.15,21.32,21.01,21.05,446400.0,15.93,16.0581,15.8246,15.8547,446400.0
2008-09-09 11:00:00,21.05,21.61,21.02,21.55,459100.0,15.8547,16.2765,15.8321,16.2313,459100.0
2008-09-09 11:30:00,21.54,21.65,21.48,21.6,386800.0,16.2238,16.3066,16.1786,16.269,386800.0
2008-09-09 12:00:00,21.6,21.8,21.53,21.66,425800.0,16.269,16.4196,16.2162,16.3142,425800.0
2008-09-09 12:30:00,21.66,21.93,21.66,21.89,341500.0,16.3142,16.5175,16.3142,16.4874,341500.0
2008-09-09 13:00:00,21.88,22.17,21.84,22.0,379300.0,16.4799,16.6983,16.4497,16.5702,379300.0
2008-09-09 13:30:00,22.0,22.02,21.72,21.83,311200.0,16.5702,16.5853,16.3593,16.4422,311200.0
2008-09-09 14:00:00,21.82,22.02,21.77,21.77,558000.0,16.4347,16.5853,16.397,16.397,558000.0
2008-09-09 14:30:00,21.77,21.91,21.48,21.51,569000.0,16.397,16.5024,16.1786,16.2012,569000.0
2008-09-09 15:00:00,21.51,21.59,21.22,21.41,562500.0,16.2012,16.2614,15.9827,16.1259,562500.0
2008-09-09 15:30:00,21.41,21.5,21.09,21.17,1077800.0,16.1259,16.1936,15.8848,15.9451,1077800.0
2008-09-10 09:30:00,21.38,21.96,21.22,21.95,435100.0,16.22,16.66,16.0986,16.6524,435100.0
2008-09-10 10:00:00,21.95,21.95,21.5,21.6,578800.0,16.6524,16.6524,16.311,16.3869,578800.0
2008-09-10 10:30:00,21.6,21.94,21.25,21.36,544500.0,16.3869,16.6448,16.1214,16.2048,544500.0
2008-09-10 11:00:00,21.37,21.58,21.13,21.13,308500.0,16.2124,16.3717,16.0303,16.0303,308500.0
2008-09-10 11:30:00,21.13,21.7,21.09,21.57,444900.0,16.0303,16.4628,16.0,16.3641,444900.0
2008-09-10 12:00:00,21.56,21.68,21.47,21.64,343400.0,16.3566,16.4476,16.2883,16.4173,343400.0
2008-09-10 12:30:00,21.65,21.92,21.62,21.88,248700.0,16.4248,16.6297,16.4021,16.5993,248700.0
2008-09-10 13:00:00,21.88,22.01,21.73,22.0,219500.0,16.5993,16.698,16.4855,16.6904,219500.0
2008-09-10 13:30:00,22.0,22.19,21.95,22.1,287900.0,16.6904,16.8345,16.6524,16.7662,287900.0
2008-09-10 14:00:00,22.1,22.2,21.95,22.09,285500.0,16.7662,16.8421,16.6524,16.7586,285500.0
2008-09-10 14:30:00,22.08,22.26,21.98,22.04,220100.0,16.7511,16.8876,16.6752,16.7207,220100.0
2008-09-10 15:00:00,22.04,22.31,22.02,22.2,311000.0,16.7207,16.9255,16.7055,16.8421,311000.0
2008-09-10 15:30:00,22.21,22.23,22.02,22.07,626400.0,16.8497,16.8649,16.7055,16.7435,626400.0
2008-09-11 09:30:00,21.63,21.88,21.12,21.2,339500.0,16.4097,16.5993,16.0228,16.0834,339500.0
2008-09-11 10:00:00,21.22,21.52,21.0,21.42,335400.0,16.0986,16.3262,15.9317,16.2503,335400.0
2008-09-11 10:30:00,21.4,21.62,21.09,21.45,336200.0,16.2352,16.4021,16.0,16.2731,336200.0
2008-09-11 11:00:00,21.43,21.66,21.34,21.48,265500.0,16.2579,16.4324,16.1897,16.2959,265500.0
2008-09-11 11:30:00,21.5,21.98,21.5,21.92,582900.0,16.311,16.6752,16.311,16.6297,582900.0
2008-09-11 12:00:00,21.93,22.2,21.88,21.95,558900.0,16.6373,16.8421,16.5993,16.6524,558900.0
2008-09-11 12:30:00,21.94,21.96,21.56,21.59,343400.0,16.6448,16.66,16.3566,16.3793,343400.0
2008-09-11 13:00:00,21.58,21.68,21.41,21.48,237900.0,16.3717,16.4476,16.2428,16.2959,237900.0
2008-09-11 13:30:00,21.48,21.83,21.45,21.72,285800.0,16.2959,16.5614,16.2731,16.4779,285800.0
2008-09-11 14:00:00,21.73,21.89,21.61,21.82,399200.0,16.4855,16.6069,16.3945,16.5538,399200.0
2008-09-11 14:30:00,21.81,21.85,21.58,21.71,390700.0,16.5462,16.5766,16.3717,16.4704,390700.0
2008-09-11 15:00:00,21.71,21.83,21.53,21.57,472800.0,16.4704,16.5614,16.3338,16.3641,472800.0
2008-09-11 15:30:00,21.56,21.77,21.43,21.74,803400.0,16.3566,16.5159,16.2579,16.4931,803400.0
2008-09-12 09:30:00,21.61,22.21,21.4,22.17,328300.0,16.3945,16.8497,16.2352,16.8193,328300.0
2008-09-12 10:00:00,22.18,22.78,22.14,22.74,471100.0,16.8269,17.2821,16.7966,17.2518,471100.0
2008-09-12 10:30:00,22.73,22.9,22.49,22.8,400300.0,17.2442,17.3732,17.0621,17.2973,400300.0
2008-09-12 11:00:00,22.79,23.06,22.76,22.98,199900.0,17.2897,17.4945,17.2669,17.4338,199900.0
2008-09-12 11:30:00,22.98,23.01,22.66,22.78,245900.0,17.4338,17.4566,17.1911,17.2821,245900.0
2008-09-12 12:00:00,22.78,22.84,22.49,22.68,231200.0,17.2821,17.3276,17.0621,17.2062,231200.0
2008-09-12 12:30:00,22.69,22.73,22.62,22.66,121000.0,17.2138,17.2442,17.1607,17.1911,121000.0
2008-09-12 13:00:00,22.65,22.79,22.53,22.59,250700.0,17.1835,17.2897,17.0925,17.138,250700.0
2008-09-12 13:30:00,22.59,22.62,22.26,22.34,308600.0,17.138,17.1607,16.8876,16.9483,308600.0
2008-09-12 14:00:00,22.34,22.48,22.24,22.44,307400.0,16.9483,17.0545,16.8724,17.0242,307400.0
2008-09-12 14:30:00,22.45,22.8,22.38,22.75,205900.0,17.0318,17.2973,16.9787,17.2594,205900.0
2008-09-12 15:00:00,22.75,22.75,22.56,22.57,437600.0,17.2594,17.2594,17.1152,17.1228,437600.0
2008-09-12 15:30:00,22.57,22.57,22.31,22.45,927400.0,17.1228,17.1228,16.9255,17.0318,927400.0
2008-09-15 09:30:00,21.0,21.54,20.86,20.97,591000.0,15.9317,16.3414,15.8255,15.909,591000.0
2008-09-15 10:00:00,20.96,21.2,20.82,21.12,383400.0,15.9014,16.0834,15.7952,16.0228,383400.0
2008-09-15 10:30:00,21.12,21.38,21.0,21.02,519900.0,16.0228,16.22,15.9317,15.9469,519900.0
2008-09-15 11:00:00,21.02,21.07,20.63,20.63,493300.0,15.9469,15.9848,15.651,15.651,493300.0
2008-09-15 11:30:00,20.64,20.69,20.5,20.56,351300.0,15.6586,15.6965,15.5524,15.5979,351300.0
2008-09-15 12:00:00,20.55,20.97,20.52,20.68,392500.0,15.5903,15.909,15.5676,15.6889,392500.0
2008-09-15 12:30:00,20.68,21.21,20.63,21.01,346800.0,15.6889,16.091,15.651,15.9393,346800.0
2008-09-15 13:00:00,21.01,21.4,20.96,21.14,240800.0,15.9393,16.2352,15.9014,16.0379,240800.0
2008-09-15 13:30:00,21.15,21.21,20.85,21.03,213000.0,16.0455,16.091,15.8179,15.9545,213000.0
2008-09-15 14:00:00,21.01,21.08,20.69,20.75,243400.0,15.9393,15.9924,15.6965,15.742,243400.0
2008-09-15 14:30:00,20.74,20.86,20.53,20.6,255600.0,15.7345,15.8255,15.5751,15.6283,255600.0
2008-09-15 15:00:00,20.59,20.6,20.08,20.16,394600.0,15.6207,15.6283,15.2338,15.2944,394600.0
2008-09-15 15:30:00,20.15,20.61,20.09,20.21,940100.0,15.2869,15.6358,15.2413,15.3324,940100.0
2008-09-16 09:30:00,19.35,19.8,19.09,19.41,803300.0,14.6799,15.0213,14.4827,14.7255,803300.0
2008-09-16 10:00:00,19.4,20.4,19.4,20.38,1019800.0,14.7179,15.4765,14.7179,15.4613,1019800.0
2008-09-16 10:30:00,20.38,20.8,20.16,20.66,676900.0,15.4613,15.78,15.2944,15.6738,676900.0
2008-09-16 11:00:00,20.67,21.08,20.39,20.41,528700.0,15.6814,15.9924,15.4689,15.4841,528700.0
2008-09-16 11:30:00,20.4,20.87,20.39,20.72,379600.0,15.4765,15.8331,15.4689,15.7193,379600.0
2008-09-16 12:00:00,20.73,20.94,20.52,20.73,264800.0,15.7269,15.8862,15.5676,15.7269,264800.0
2008-09-16 12:30:00,20.72,20.79,20.51,20.56,400900.0,15.7193,15.7724,15.56,15.5979,400900.0
2008-09-16 13:00:00,20.56,20.58,20.38,20.44,307800.0,15.5979,15.6131,15.4613,15.5069,307800.0
2008-09-16 13:30:00,20.45,20.56,20.23,20.38,265700.0,15.5145,15.5979,15.3475,15.4613,265700.0
2008-09-16 14:00:00,20.39,20.47,20.17,20.34,478400.0,15.4689,15.5296,15.302,15.431,478400.0
2008-09-16 14:30:00,20.32,20.95,20.15,20.93,759600.0,15.4158,15.8938,15.2869,15.8786,759600.0
2008-09-16 15:00:00,20.93,20.99,20.65,20.74,755900.0,15.8786,15.9241,15.6662,15.7345,755900.0
2008-09-16 15:30:00,20.74,21.01,20.69,21.01,831300.0,15.7345,15.9393,15.6965,15.9393,831300.0
2008-09-17 09:30:00,21.04,21.3,20.75,20.88,420500.0,15.9621,16.1593,15.742,15.8407,420500.0
2008-09-17 10:00:00,20.87,21.57,20.84,21.47,573600.0,15.8331,16.3641,15.8103,16.2883,573600.0
2008-09-17 10:30:00,21.48,21.52,20.69,20.89,470300.0,16.2959,16.3262,15.6965,15.8483,470300.0
2008-09-17 11:00:00,20.89,21.0,20.16,20.19,244100.0,15.8483,15.9317,15.2944,15.3172,244100.0
2008-09-17 11:30:00,20.18,20.54,20.15,20.29,329900.0,15.3096,15.5827,15.2869,15.3931,329900.0
2008-09-17 12:00:00,20.28,20.51,20.01,20.3,298400.0,15.3855,15.56,15.1806,15.4007,298400.0
2008-09-17 12:30:00,20.3,20.67,20.3,20.64,214300.0,15.4007,15.6814,15.4007,15.6586,214300.0
2008-09-17 13:00:00,20.63,20.77,20.34,20.35,275800.0,15.651,15.7572,15.431,15.4386,275800.0
2008-09-17 13:30:00,20.36,20.48,20.2,20.43,364800.0,15.4462,15.5372,15.3248,15.4993,364800.0
2008-09-17 14:00:00,20.43,21.02,20.41,21.01,632300.0,15.4993,15.9469,15.4841,15.9393,632300.0
2008-09-17 14:30:00,21.03,21.15,20.57,20.6,553500.0,15.9545,16.0455,15.6055,15.6283,553500.0
2008-09-17 15:00:00,20.6,20.76,20.38,20.52,716800.0,15.6283,15.7496,15.4613,15.5676,716800.0
2008-09-17 15:30:00,20.5,20.58,19.77,19.8,991300.0,15.5524,15.6131,14.9986,15.0213,991300.0
2008-09-18 09:30:00,20.52,21.36,20.52,21.31,399700.0,15.5676,16.2048,15.5676,16.1669,399700.0
2008-09-18 10:00:00,21.29,21.56,21.14,21.44,503800.0,16.1517,16.3566,16.0379,16.2655,503800.0
2008-09-18 10:30:00,21.44,21.44,20.62,20.65,436500.0,16.2655,16.2655,15.6434,15.6662,436500.0
2008-09-18 11:00:00,20.66,20.98,20.44,20.53,438500.0,15.6738,15.9165,15.5069,15.5751,438500.0
2008-09-18 11:30:00,20.53,20.83,20.46,20.67,284600.0,15.5751,15.8027,15.522,15.6814,284600.0
2008-09-18 12:00:00,20.66,20.79,20.48,20.69,246400.0,15.6738,15.7724,15.5372,15.6965,246400.0
2008-09-18 12:30:00,20.68,20.68,20.04,20.04,272500.0,15.6889,15.6889,15.2034,15.2034,272500.0
2008-09-18 13:00:00,20.04,20.77,19.95,20.73,277300.0,15.2034,15.7572,15.1351,15.7269,277300.0
2008-09-18 13:30:00,20.74,21.23,20.7,20.96,410500.0,15.7345,16.1062,15.7041,15.9014,410500.0
2008-09-18 14:00:00,20.98,21.01,20.72,20.77,486100.0,15.9165,15.9393,15.7193,15.7572,486100.0
2008-09-18 14:30:00,20.76,21.3,20.76,21.26,535100.0,15.7496,16.1593,15.7496,16.129,535100.0
2008-09-18 15:00:00,21.29,21.92,21.18,21.92,712200.0,16.1517,16.6297,16.0683,16.6297,712200.0
2008-09-18 15:30:00,21.91,22.03,21.59,21.63,925900.0,16.6221,16.7131,16.3793,16.4097,925900.0
2008-09-19 09:30:00,23.62,23.76,22.72,23.34,450500.0,17.9194,18.0256,17.2366,17.707,450500.0
2008-09-19 10:00:00,23.34,23.5,23.03,23.06,605900.0,17.707,17.8283,17.4718,17.4945,605900.0
2008-09-19 10:30:00,23.04,23.18,22.58,22.93,364600.0,17.4794,17.5856,17.1304,17.3959,364600.0
2008-09-19 11:00:00,22.93,23.04,22.44,22.47,383000.0,17.3959,17.4794,17.0242,17.0469,383000.0
2008-09-19 11:30:00,22.48,22.96,22.48,22.88,216100.0,17.0545,17.4187,17.0545,17.358,216100.0
2008-09-19 12:00:00,22.91,23.17,22.76,23.15,213600.0,17.3807,17.578,17.2669,17.5628,213600.0
2008-09-19 12:30:00,23.17,23.25,22.99,23.08,167400.0,17.578,17.6387,17.4414,17.5097,167400.0
2008-09-19 13:00:00,23.08,23.24,22.95,23.07,214400.0,17.5097,17.6311,17.4111,17.5021,214400.0
2008-09-19 13:30:00,23.05,23.21,23.0,23.19,155300.0,17.487,17.6083,17.449,17.5932,155300.0
2008-09-19 14:00:00,23.2,23.39,23.12,23.38,286400.0,17.6007,17.7449,17.5401,17.7373,286400.0
2008-09-19 14:30:00,23.39,23.61,23.3,23.57,321100.0,17.7449,17.9118,17.6766,17.8815,321100.0
2008-09-19 15:00:00,23.59,23.68,23.29,23.48,390800.0,17.8966,17.9649,17.669,17.8132,390800.0
2008-09-19 15:30:00,23.47,23.75,23.19,23.57,603600.0,17.8056,18.018,17.5932,17.8815,603600.0
2008-09-22 09:30:00,23.23,23.55,22.88,23.15,189400.0,17.6235,17.8663,17.358,17.5628,189400.0
2008-09-22 10:00:00,23.13,23.64,23.02,23.6,325800.0,17.5476,17.9346,17.4642,17.9042,325800.0
2008-09-22 10:30:00,23.6,23.84,23.58,23.69,297500.0,17.9042,18.0863,17.889,17.9725,297500.0
2008-09-22 11:00:00,23.69,23.76,23.45,23.5,221300.0,17.9725,18.0256,17.7904,17.8283,221300.0
2008-09-22 11:30:00,23.49,23.55,23.29,23.54,247300.0,17.8208,17.8663,17.669,17.8587,247300.0
2008-09-22 12:00:00,23.54,23.84,23.54,23.63,175000.0,17.8587,18.0863,17.8587,17.927,175000.0
2008-09-22 12:30:00,23.62,23.97,23.62,23.93,146200.0,17.9194,18.1849,17.9194,18.1546,146200.0
2008-09-22 13:00:00,23.95,24.06,23.75,23.98,277800.0,18.1697,18.2532,18.018,18.1925,277800.0
2008-09-22 13:30:00,23.99,24.05,23.8,23.87,242300.0,18.2001,18.2456,18.0559,18.109,242300.0
2008-09-22 14:00:00,23.86,24.02,23.78,23.88,317800.0,18.1015,18.2228,18.0408,18.1166,317800.0
2008-09-22 14:30:00,23.88,23.96,23.55,23.61,271400.0,18.1166,18.1773,17.8663,17.9118,271400.0
2008-09-22 15:00:00,23.61,23.82,23.47,23.64,299300.0,17.9118,18.0711,17.8056,17.9346,299300.0
2008-09-22 15:30:00,23.65,23.66,23.27,23.32,480700.0,17.9421,17.9497,17.6539,17.6918,480700.0
2008-09-23 09:30:00,22.63,22.9,21.52,22.01,631300.0,17.1683,17.3732,16.3262,16.698,631300.0
2008-09-23 10:00:00,22.01,22.02,21.61,21.62,350900.0,16.698,16.7055,16.3945,16.4021,350900.0
2008-09-23 10:30:00,21.63,21.65,21.17,21.26,341200.0,16.4097,16.4248,16.0607,16.129,341200.0
2008-09-23 11:00:00,21.25,21.48,21.12,21.14,301700.0,16.1214,16.2959,16.0228,16.0379,301700.0
2008-09-23 11:30:00,21.13,21.17,20.82,20.85,313500.0,16.0303,16.0607,15.7952,15.8179,313500.0
2008-09-23 12:00:00,20.86,21.09,20.85,20.89,188800.0,15.8255,16.0,15.8179,15.8483,188800.0
2008-09-23 12:30:00,20.9,21.01,20.78,20.8,230300.0,15.8558,15.9393,15.7648,15.78,230300.0
2008-09-23 13:00:00,20.8,20.82,20.58,20.58,281300.0,15.78,15.7952,15.6131,15.6131,281300.0
2008-09-23 13:30:00,20.57,20.69,20.36,20.69,334800.0,15.6055,15.6965,15.4462,15.6965,334800.0
2008-09-23 14:00:00,20.71,21.16,20.15,21.12,562100.0,15.7117,16.0531,15.2869,16.0228,562100.0
2008-09-23 14:30:00,21.14,21.35,20.96,21.09,345900.0,16.0379,16.1972,15.9014,16.0,345900.0
2008-09-23 15:00:00,21.1,21.16,20.84,20.86,408400.0,16.0076,16.0531,15.8103,15.8255,408400.0
2008-09-23 15:30:00,20.86,20.92,20.34,20.4,723000.0,15.8255,15.871,15.431,15.4765,723000.0
2008-09-24 09:30:00,20.77,21.06,20.44,21.06,196000.0,15.7572,15.9772,15.5069,15.9772,196000.0
2008-09-24 10:00:00,21.04,21.1,20.5,20.92,309900.0,15.9621,16.0076,15.5524,15.871,309900.0
2008-09-24 10:30:00,20.91,21.09,20.72,21.01,323200.0,15.8634,16.0,15.7193,15.9393,323200.0
2008-09-24 11:00:00,21.01,21.01,20.76,20.94,196200.0,15.9393,15.9393,15.7496,15.8862,196200.0
2008-09-24 11:30:00,20.94,20.94,20.69,20.71,200800.0,15.8862,15.8862,15.6965,15.7117,200800.0
2008-09-24 12:00:00,20.71,20.72,20.34,20.4,292400.0,15.7117,15.7193,15.431,15.4765,292400.0
2008-09-24 12:30:00,20.42,20.6,20.42,20.5,102000.0,15.4917,15.6283,15.4917,15.5524,102000.0
2008-09-24 13:00:00,20.5,20.67,20.49,20.61,164000.0,15.5524,15.6814,15.5448,15.6358,164000.0
2008-09-24 13:30:00,20.61,20.77,20.53,20.62,179100.0,15.6358,15.7572,15.5751,15.6434,179100.0
2008-09-24 14:00:00,20.61,20.65,20.5,20.63,215300.0,15.6358,15.6662,15.5524,15.651,215300.0
2008-09-24 14:30:00,20.63,20.74,20.5,20.6,227400.0,15.651,15.7345,15.5524,15.6283,227400.0
2008-09-24 15:00:00,20.6,20.68,20.31,20.46,373700.0,15.6283,15.6889,15.4082,15.522,373700.0
2008-09-24 15:30:00,20.46,20.51,20.2,20.33,551900.0,15.522,15.56,15.3248,15.4234,551900.0
2008-09-25 09:30:00,20.73,20.89,20.27,20.39,341400.0,15.7269,15.8483,15.3779,15.4689,341400.0
2008-09-25 10:00:00,20.39,20.44,20.15,20.19,317700.0,15.4689,15.5069,15.2869,15.3172,317700.0
2008-09-25 10:30:00,20.17,20.37,20.11,20.18,236400.0,15.302,15.4538,15.2565,15.3096,236400.0
2008-09-25 11:00:00,20.19,20.43,20.19,20.36,198200.0,15.3172,15.4993,15.3172,15.4462,198200.0
2008-09-25 11:30:00,20.36,20.4,20.25,20.31,165100.0,15.4462,15.4765,15.3627,15.4082,165100.0
2008-09-25 12:00:00,20.32,20.48,20.32,20.45,181200.0,15.4158,15.5372,15.4158,15.5145,181200.0
2008-09-25 12:30:00,20.45,20.73,20.44,20.65,180100.0,15.5145,15.7269,15.5069,15.6662,180100.0
2008-09-25 13:00:00,20.66,20.76,20.43,20.49,136700.0,15.6738,15.7496,15.4993,15.5448,136700.0
2008-09-25 13:30:00,20.52,20.65,20.41,20.51,127500.0,15.5676,15.6662,15.4841,15.56,127500.0
2008-09-25 14:00:00,20.53,20.62,20.26,20.61,301000.0,15.5751,15.6434,15.3703,15.6358,301000.0
2008-09-25 14:30:00,20.6,20.68,20.47,20.68,379900.0,15.6283,15.6889,15.5296,15.6889,379900.0
2008-09-25 15:00:00,20.67,20.93,20.65,20.87,405100.0,15.6814,15.8786,15.6662,15.8331,405100.0
2008-09-25 15:30:00,20.86,20.93,20.72,20.78,454700.0,15.8255,15.8786,15.7193,15.7648,454700.0
2008-09-26 09:30:00,20.2,20.46,20.12,20.23,230500.0,15.3248,15.522,15.2641,15.3475,230500.0
2008-09-26 10:00:00,20.23,20.43,20.02,20.02,348200.0,15.3475,15.4993,15.1882,15.1882,348200.0
2008-09-26 10:30:00,20.02,20.1,19.78,20.1,288800.0,15.1882,15.2489,15.0062,15.2489,288800.0
2008-09-26 11:00:00,20.1,20.21,19.9,20.13,350200.0,15.2489,15.3324,15.0972,15.2717,350200.0
2008-09-26 11:30:00,20.13,20.18,19.98,19.99,255100.0,15.2717,15.3096,15.1579,15.1655,255100.0
2008-09-26 12:00:00,19.99,20.13,19.94,20.1,330600.0,15.1655,15.2717,15.1275,15.2489,330600.0
2008-09-26 12:30:00,20.1,20.21,20.0,20.2,378800.0,15.2489,15.3324,15.1731,15.3248,378800.0
2008-09-26 13:00:00,20.19,20.56,20.19,20.43,195500.0,15.3172,15.5979,15.3172,15.4993,195500.0
2008-09-26 13:30:00,20.43,20.64,20.37,20.43,270700.0,15.4993,15.6586,15.4538,15.4993,270700.0
2008-09-26 14:00:00,20.42,20.49,20.35,20.4,233300.0,15.4917,15.5448,15.4386,15.4765,233300.0
2008-09-26 14:30:00,20.4,20.52,20.3,20.37,187800.0,15.4765,15.5676,15.4007,15.4538,187800.0
2008-09-26 15:00:00,20.37,20.63,20.2,20.53,297400.0,15.4538,15.651,15.3248,15.5751,297400.0
2008-09-26 15:30:00,20.54,20.75,20.45,20.72,556600.0,15.5827,15.742,15.5145,15.7193,556600.0
2008-09-29 09:30:00,19.89,20.03,19.02,19.16,298300.0,15.0896,15.1958,14.4296,14.5358,298300.0
2008-09-29 10:00:00,19.17,19.32,18.94,19.17,313800.0,14.5434,14.6572,14.3689,14.5434,313800.0
2008-09-29 10:30:00,19.17,19.24,18.98,19.09,250400.0,14.5434,14.5965,14.3992,14.4827,250400.0
2008-09-29 11:00:00,19.09,19.19,18.94,19.12,318300.0,14.4827,14.5586,14.3689,14.5054,318300.0
2008-09-29 11:30:00,19.11,19.14,18.95,18.97,205200.0,14.4979,14.5206,14.3765,14.3916,205200.0
2008-09-29 12:00:00,18.97,18.97,18.66,18.86,170800.0,14.3916,14.3916,14.1565,14.3082,170800.0
2008-09-29 12:30:00,18.85,19.21,18.74,19.02,85100.0,14.3006,14.5737,14.2172,14.4296,85100.0
2008-09-29 13:00:00,19.02,19.14,18.83,19.1,115500.0,14.4296,14.5206,14.2854,14.4903,115500.0
2008-09-29 13:30:00,19.1,19.1,18.4,18.41,256800.0,14.4903,14.4903,13.9592,13.9668,256800.0
2008-09-29 14:00:00,18.4,18.67,18.0,18.16,282600.0,13.9592,14.1641,13.6558,13.7771,282600.0
2008-09-29 14:30:00,18.21,18.43,18.04,18.16,193200.0,13.8151,13.982,13.6861,13.7771,193200.0
2008-09-29 15:00:00,18.17,18.29,17.85,18.0,284300.0,13.7847,13.8758,13.542,13.6558,284300.0
2008-09-29 15:30:00,18.01,18.49,17.9,18.29,594700.0,13.6633,14.0275,13.5799,13.8758,594700.0
2008-09-30 09:30:00,18.87,19.01,18.71,18.82,345600.0,14.3158,14.422,14.1944,14.2778,345600.0
2008-09-30 10:00:00,18.82,19.59,18.82,19.28,536700.0,14.2778,14.862,14.2778,14.6268,536700.0
2008-09-30 10:30:00,19.3,19.44,19.12,19.13,150400.0,14.642,14.7482,14.5054,14.513,150400.0
2008-09-30 11:00:00,19.11,19.18,18.97,19.12,134900.0,14.4979,14.551,14.3916,14.5054,134900.0
2008-09-30 11:30:00,19.12,19.47,19.1,19.46,168400.0,14.5054,14.771,14.4903,14.7634,168400.0
2008-09-30 12:00:00,19.45,19.48,19.19,19.19,95500.0,14.7558,14.7786,14.5586,14.5586,95500.0
2008-09-30 12:30:00,19.19,19.35,19.13,19.33,95200.0,14.5586,14.6799,14.513,14.6648,95200.0
2008-09-30 13:00:00,19.33,19.5,19.21,19.5,98200.0,14.6648,14.7937,14.5737,14.7937,98200.0
2008-09-30 13:30:00,19.52,19.66,19.46,19.6,142300.0,14.8089,14.9151,14.7634,14.8696,142300.0
2008-09-30 14:00:00,19.6,19.67,19.47,19.61,234700.0,14.8696,14.9227,14.771,14.8772,234700.0
2008-09-30 14:30:00,19.61,19.64,19.53,19.56,275000.0,14.8772,14.8999,14.8165,14.8393,275000.0
2008-09-30 15:00:00,19.56,19.78,19.54,19.72,443500.0,14.8393,15.0062,14.8241,14.9606,443500.0
2008-09-30 15:30:00,19.71,20.01,19.64,20.01,1145400.0,14.953,15.1806,14.8999,15.1806,1145400.0
2008-10-01 09:30:00,19.51,19.64,18.67,19.01,544900.0,14.8013,14.8999,14.1641,14.422,544900.0
2008-10-01 10:00:00,19.0,19.03,18.59,18.8,326400.0,14.4144,14.4372,14.1034,14.2627,326400.0
2008-10-01 10:30:00,18.82,18.83,18.29,18.45,311500.0,14.2778,14.2854,13.8758,13.9971,311500.0
2008-10-01 11:00:00,18.42,18.77,18.33,18.76,261000.0,13.9744,14.2399,13.9061,14.2323,261000.0
2008-10-01 11:30:00,18.75,18.9,18.64,18.86,340100.0,14.2247,14.3385,14.1413,14.3082,340100.0
2008-10-01 12:00:00,18.86,19.01,18.71,18.79,256500.0,14.3082,14.422,14.1944,14.2551,256500.0
2008-10-01 12:30:00,18.78,19.22,18.74,19.05,238500.0,14.2475,14.5813,14.2172,14.4523,238500.0
2008-10-01 13:00:00,19.06,19.06,18.75,18.76,187300.0,14.4599,14.4599,14.2247,14.2323,187300.0
2008-10-01 13:30:00,18.77,18.97,18.58,18.74,286500.0,14.2399,14.3916,14.0958,14.2172,286500.0
2008-10-01 14:00:00,18.72,18.96,18.67,18.83,293200.0,14.202,14.3841,14.1641,14.2854,293200.0
2008-10-01 14:30:00,18.8,18.92,18.69,18.78,225500.0,14.2627,14.3537,14.1792,14.2475,225500.0
2008-10-01 15:00:00,18.78,18.91,18.7,18.77,321300.0,14.2475,14.3461,14.1868,14.2399,321300.0
2008-10-01 15:30:00,18.77,18.86,18.69,18.82,497300.0,14.2399,14.3082,14.1792,14.2778,497300.0
2008-10-02 09:30:00,18.57,18.58,17.16,17.25,697100.0,14.0882,14.0958,13.0185,13.0868,697100.0
2008-10-02 10:00:00,17.25,17.35,16.98,17.25,566900.0,13.0868,13.1626,12.8819,13.0868,566900.0
2008-10-02 10:30:00,17.26,17.28,16.63,16.78,407200.0,13.0944,13.1095,12.6164,12.7302,407200.0
2008-10-02 11:00:00,16.78,16.89,16.55,16.83,401700.0,12.7302,12.8136,12.5557,12.7681,401700.0
2008-10-02 11:30:00,16.82,17.16,16.75,17.09,432200.0,12.7605,13.0185,12.7074,12.9654,432200.0
2008-10-02 12:00:00,17.09,17.1,16.73,16.76,347200.0,12.9654,12.973,12.6923,12.715,347200.0
2008-10-02 12:30:00,16.75,16.84,16.61,16.71,302600.0,12.7074,12.7757,12.6012,12.6771,302600.0
2008-10-02 13:00:00,16.71,17.0,16.38,16.55,353300.0,12.6771,12.8971,12.4267,12.5557,353300.0
2008-10-02 13:30:00,16.56,16.72,16.41,16.62,312800.0,12.5633,12.6847,12.4495,12.6088,312800.0
2008-10-02 14:00:00,16.63,16.72,16.4,16.45,385700.0,12.6164,12.6847,12.4419,12.4798,385700.0
2008-10-02 14:30:00,16.45,16.49,16.17,16.43,501200.0,12.4798,12.5102,12.2674,12.4647,501200.0
2008-10-02 15:00:00,16.43,16.44,15.96,16.0,577900.0,12.4647,12.4723,12.1081,12.1384,577900.0
2008-10-02 15:30:00,16.0,16.2,15.92,16.19,819600.0,12.1384,12.2902,12.0778,12.2826,819600.0
2008-10-03 09:30:00,15.96,16.97,15.96,16.92,411100.0,12.1081,12.8743,12.1081,12.8364,411100.0
2008-10-03 10:00:00,16.92,17.11,16.67,16.97,384000.0,12.8364,12.9806,12.6467,12.8743,384000.0
2008-10-03 10:30:00,16.98,17.32,16.93,17.15,266600.0,12.8819,13.1399,12.844,13.0109,266600.0
2008-10-03 11:00:00,17.17,17.4,17.15,17.17,308900.0,13.0261,13.2006,13.0109,13.0261,308900.0
2008-10-03 11:30:00,17.18,17.38,16.99,17.11,218100.0,13.0337,13.1854,12.8895,12.9806,218100.0
2008-10-03 12:00:00,17.13,17.2,16.85,17.02,215200.0,12.9957,13.0488,12.7833,12.9123,215200.0
2008-10-03 12:30:00,17.04,17.16,16.93,17.1,228900.0,12.9274,13.0185,12.844,12.973,228900.0
2008-10-03 13:00:00,17.11,17.44,16.87,16.96,336900.0,12.9806,13.2309,12.7985,12.8668,336900.0
2008-10-03 13:30:00,16.97,17.04,16.39,16.62,726600.0,12.8743,12.9274,12.4343,12.6088,726600.0
2008-10-03 14:00:00,16.66,16.83,16.36,16.39,277900.0,12.6392,12.7681,12.4116,12.4343,277900.0
2008-10-03 14:30:00,16.39,16.59,16.2,16.56,243600.0,12.4343,12.5861,12.2902,12.5633,243600.0
2008-10-03 15:00:00,16.55,16.68,16.22,16.27,253900.0,12.5557,12.6543,12.3054,12.3433,253900.0
2008-10-03 15:30:00,16.27,16.31,15.82,15.92,493000.0,12.3433,12.3736,12.0019,12.0778,493000.0
2008-10-06 09:30:00,15.51,15.61,14.36,14.48,354900.0,11.7667,11.8426,10.8943,10.9853,354900.0
2008-10-06 10:00:00,14.47,14.63,13.8,13.86,668700.0,10.9777,11.0991,10.4694,10.5149,668700.0
2008-10-06 10:30:00,13.86,13.88,12.98,13.86,848400.0,10.5149,10.5301,9.8473,10.5149,848400.0
2008-10-06 11:00:00,13.86,14.54,13.8,14.39,915100.0,10.5149,11.0308,10.4694,10.917,915100.0
2008-10-06 11:30:00,14.4,14.4,14.12,14.3,578000.0,10.9246,10.9246,10.7122,10.8487,578000.0
2008-10-06 12:00:00,14.29,14.32,14.06,14.25,457600.0,10.8412,10.8639,10.6667,10.8108,457600.0
2008-10-06 12:30:00,14.24,14.33,13.96,13.99,306300.0,10.8032,10.8715,10.5908,10.6136,306300.0
2008-10-06 13:00:00,13.98,14.3,13.86,14.14,319200.0,10.606,10.8487,10.5149,10.7274,319200.0
2008-10-06 13:30:00,14.15,14.21,13.88,14.14,447000.0,10.7349,10.7805,10.5301,10.7274,447000.0
2008-10-06 14:00:00,14.14,14.14,13.7,13.82,602700.0,10.7274,10.7274,10.3935,10.4846,602700.0
2008-10-06 14:30:00,13.81,14.02,13.49,13.91,844300.0,10.477,10.6363,10.2342,10.5529,844300.0
2008-10-06 15:00:00,13.91,14.67,13.73,14.62,864900.0,10.5529,11.1294,10.4163,11.0915,864900.0
2008-10-06 15:30:00,14.62,14.94,14.31,14.82,997100.0,11.0915,11.3343,10.8563,11.2432,997100.0
2008-10-07 09:30:00,15.1,15.27,14.19,14.52,846100.0,11.4557,11.5846,10.7653,11.0156,846100.0
2008-10-07 10:00:00,14.54,14.74,14.26,14.68,661100.0,11.0308,11.1825,10.8184,11.137,661100.0
2008-10-07 10:30:00,14.67,14.73,14.39,14.41,308800.0,11.1294,11.175,10.917,10.9322,308800.0
2008-10-07 11:00:00,14.41,14.5,14.02,14.2,367800.0,10.9322,11.0005,10.6363,10.7729,367800.0
2008-10-07 11:30:00,14.2,14.82,14.2,14.59,437000.0,10.7729,11.2432,10.7729,11.0687,437000.0
2008-10-07 12:00:00,14.63,14.66,14.26,14.34,355000.0,11.0991,11.1219,10.8184,10.8791,355000.0
2008-10-07 12:30:00,14.33,14.4,14.01,14.18,277700.0,10.8715,10.9246,10.6287,10.7577,277700.0
2008-10-07 13:00:00,14.19,14.29,13.75,13.88,355000.0,10.7653,10.8412,10.4315,10.5301,355000.0
2008-10-07 13:30:00,13.88,14.11,13.6,13.61,407800.0,10.5301,10.7046,10.3177,10.3253,407800.0
2008-10-07 14:00:00,13.61,14.17,13.55,13.99,415700.0,10.3253,10.7501,10.2797,10.6136,415700.0
2008-10-07 14:30:00,14.0,14.18,13.7,13.72,354700.0,10.6211,10.7577,10.3935,10.4087,354700.0
2008-10-07 15:00:00,13.73,13.8,13.4,13.6,467600.0,10.4163,10.4694,10.1659,10.3177,467600.0
2008-10-07 15:30:00,13.59,13.67,13.14,13.17,735300.0,10.3101,10.3708,9.9687,9.9915,735300.0
2008-10-08 09:30:00,12.81,13.66,12.64,13.47,602000.0,9.7183,10.3632,9.5894,10.2191,602000.0
2008-10-08 10:00:00,13.47,13.8,13.11,13.24,638400.0,10.2191,10.4694,9.9459,10.0446,638400.0
2008-10-08 10:30:00,13.25,13.33,12.35,12.77,545200.0,10.0522,10.1128,9.3694,9.688,545200.0
2008-10-08 11:00:00,12.76,13.26,12.65,13.02,509900.0,9.6804,10.0597,9.597,9.8777,509900.0
2008-10-08 11:30:00,13.01,13.07,12.52,12.9,487300.0,9.8701,9.9156,9.4983,9.7866,487300.0
2008-10-08 12:00:00,12.9,12.98,12.62,12.75,569000.0,9.7866,9.8473,9.5742,9.6728,569000.0
2008-10-08 12:30:00,12.74,13.07,12.67,12.95,493200.0,9.6652,9.9156,9.6121,9.8246,493200.0
2008-10-08 13:00:00,12.94,13.64,12.93,13.24,581800.0,9.817,10.348,9.8094,10.0446,581800.0
2008-10-08 13:30:00,13.26,14.14,13.2,14.05,495800.0,10.0597,10.7274,10.0142,10.6591,495800.0
2008-10-08 14:00:00,14.03,14.59,13.87,14.39,551900.0,10.6439,11.0687,10.5225,10.917,551900.0
2008-10-08 14:30:00,14.39,14.53,14.0,14.29,549500.0,10.917,11.0232,10.6211,10.8412,549500.0
2008-10-08 15:00:00,14.26,14.78,14.12,14.69,735400.0,10.8184,11.2129,10.7122,11.1446,735400.0
2008-10-08 15:30:00,14.69,14.87,13.87,13.99,882600.0,11.1446,11.2812,10.5225,10.6136,882600.0
2008-10-09 09:30:00,14.33,14.76,14.2,14.28,372300.0,10.8715,11.1977,10.7729,10.8336,372300.0
2008-10-09 10:00:00,14.28,14.31,13.73,13.78,306000.0,10.8336,10.8563,10.4163,10.4542,306000.0
2008-10-09 10:30:00,13.77,14.06,13.54,13.66,420100.0,10.4467,10.6667,10.2722,10.3632,420100.0
2008-10-09 11:00:00,13.68,14.14,13.38,14.07,506300.0,10.3784,10.7274,10.1508,10.6742,506300.0
2008-10-09 11:30:00,14.07,14.46,13.97,14.09,397800.0,10.6742,10.9701,10.5984,10.6894,397800.0
2008-10-09 12:00:00,14.09,14.26,13.93,14.19,350000.0,10.6894,10.8184,10.568,10.7653,350000.0
2008-10-09 12:30:00,14.21,14.38,14.02,14.14,383700.0,10.7805,10.9094,10.6363,10.7274,383700.0
2008-10-09 13:00:00,14.13,14.36,14.04,14.28,406200.0,10.7198,10.8943,10.6515,10.8336,406200.0
2008-10-09 13:30:00,14.29,14.39,14.14,14.18,399500.0,10.8412,10.917,10.7274,10.7577,399500.0
2008-10-09 14:00:00,14.19,14.27,13.75,13.76,214700.0,10.7653,10.826,10.4315,10.4391,214700.0
2008-10-09 14:30:00,13.75,13.84,13.44,13.45,260500.0,10.4315,10.4998,10.1963,10.2039,260500.0
2008-10-09 15:00:00,13.46,13.47,12.88,12.95,611800.0,10.2115,10.2191,9.7715,9.8246,611800.0
2008-10-09 15:30:00,12.96,13.1,12.61,12.7,1081700.0,9.8321,9.9384,9.5666,9.6349,1081700.0
2008-10-10 09:30:00,12.08,12.17,11.35,11.47,1041900.0,9.1645,9.2328,8.6107,8.7017,1041900.0
2008-10-10 10:00:00,11.44,12.44,11.37,11.81,663300.0,8.679,9.4376,8.6259,8.9597,663300.0
2008-10-10 10:30:00,11.83,11.91,11.36,11.42,498300.0,8.9749,9.0356,8.6183,8.6638,498300.0
2008-10-10 11:00:00,11.43,11.56,11.17,11.21,486600.0,8.6714,8.77,8.4742,8.5045,486600.0
2008-10-10 11:30:00,11.22,11.4,10.89,10.98,429100.0,8.5121,8.6486,8.2617,8.33,429100.0
2008-10-10 12:00:00,10.97,11.65,10.91,11.47,362700.0,8.3224,8.8383,8.2769,8.7017,362700.0
2008-10-10 12:30:00,11.46,11.92,11.34,11.6,454100.0,8.6942,9.0431,8.6031,8.8004,454100.0
2008-10-10 13:00:00,11.59,11.6,11.17,11.3,487100.0,8.7928,8.8004,8.4742,8.5728,487100.0
2008-10-10 13:30:00,11.3,11.33,10.73,10.95,562700.0,8.5728,8.5955,8.1403,8.3072,562700.0
2008-10-10 14:00:00,10.97,11.35,10.64,10.67,718600.0,8.3224,8.6107,8.0721,8.0948,718600.0
2008-10-10 14:30:00,10.67,10.88,10.4,10.66,892100.0,8.0948,8.2541,7.89,8.0872,892100.0
2008-10-10 15:00:00,10.65,11.81,10.59,11.71,891200.0,8.0797,8.9597,8.0341,8.8838,891200.0
2008-10-10 15:30:00,11.71,12.28,11.55,11.72,1417400.0,8.8838,9.3163,8.7624,8.8914,1417400.0
2008-10-13 09:30:00,12.52,13.05,12.46,12.71,611700.0,9.4983,9.9004,9.4528,9.6425,611700.0
2008-10-13 10:00:00,12.69,13.25,12.69,13.22,501300.0,9.6273,10.0522,9.6273,10.0294,501300.0
2008-10-13 10:30:00,13.21,13.26,12.95,13.18,271500.0,10.0218,10.0597,9.8246,9.999,271500.0
2008-10-13 11:00:00,13.18,13.35,12.98,13.04,289200.0,9.999,10.128,9.8473,9.8928,289200.0
2008-10-13 11:30:00,13.04,13.36,13.02,13.14,285000.0,9.8928,10.1356,9.8777,9.9687,285000.0
2008-10-13 12:00:00,13.14,13.22,13.1,13.19,193000.0,9.9687,10.0294,9.9384,10.0066,193000.0
2008-10-13 12:30:00,13.19,13.27,13.15,13.26,246000.0,10.0066,10.0673,9.9763,10.0597,246000.0
2008-10-13 13:00:00,13.27,13.43,13.27,13.28,224900.0,10.0673,10.1887,10.0673,10.0749,224900.0
2008-10-13 13:30:00,13.28,13.45,13.13,13.15,227100.0,10.0749,10.2039,9.9611,9.9763,227100.0
2008-10-13 14:00:00,13.15,13.17,12.86,12.87,386800.0,9.9763,9.9915,9.7563,9.7639,386800.0
2008-10-13 14:30:00,12.87,13.33,12.83,13.31,252800.0,9.7639,10.1128,9.7335,10.0977,252800.0
2008-10-13 15:00:00,13.31,13.63,13.3,13.51,396400.0,10.0977,10.3404,10.0901,10.2494,396400.0
2008-10-13 15:30:00,13.5,14.12,13.44,14.12,1087300.0,10.2418,10.7122,10.1963,10.7122,1087300.0
2008-10-14 09:30:00,14.56,15.29,14.04,14.07,856100.0,11.046,11.5998,10.6515,10.6742,856100.0
2008-10-14 10:00:00,14.07,14.46,13.92,14.36,797000.0,10.6742,10.9701,10.5604,10.8943,797000.0
2008-10-14 10:30:00,14.37,14.48,13.55,13.8,720000.0,10.9018,10.9853,10.2797,10.4694,720000.0
2008-10-14 11:00:00,13.8,13.88,13.36,13.82,610800.0,10.4694,10.5301,10.1356,10.4846,610800.0
2008-10-14 11:30:00,13.82,14.17,13.77,14.02,414700.0,10.4846,10.7501,10.4467,10.6363,414700.0
2008-10-14 12:00:00,14.02,14.16,13.9,14.11,333900.0,10.6363,10.7425,10.5453,10.7046,333900.0
2008-10-14 12:30:00,14.12,14.21,13.97,13.97,268400.0,10.7122,10.7805,10.5984,10.5984,268400.0
2008-10-14 13:00:00,13.99,14.24,13.91,14.08,310000.0,10.6136,10.8032,10.5529,10.6818,310000.0
2008-10-14 13:30:00,14.08,14.2,13.9,13.94,327000.0,10.6818,10.7729,10.5453,10.5756,327000.0
2008-10-14 14:00:00,13.93,14.02,13.57,13.82,409500.0,10.568,10.6363,10.2949,10.4846,409500.0
2008-10-14 14:30:00,13.84,13.88,13.28,13.39,471100.0,10.4998,10.5301,10.0749,10.1584,471100.0
2008-10-14 15:00:00,13.4,13.92,13.32,13.81,493000.0,10.1659,10.5604,10.1053,10.477,493000.0
2008-10-14 15:30:00,13.81,14.09,13.59,13.85,735200.0,10.477,10.6894,10.3101,10.5073,735200.0
2008-10-15 09:30:00,13.11,13.32,12.64,12.79,456400.0,9.9459,10.1053,9.5894,9.7032,456400.0
2008-10-15 10:00:00,12.77,12.78,12.24,12.3,310000.0,9.688,9.6956,9.2859,9.3314,310000.0
2008-10-15 10:30:00,12.28,12.42,12.06,12.07,312800.0,9.3163,9.4225,9.1494,9.1569,312800.0
2008-10-15 11:00:00,12.08,12.42,12.02,12.31,309400.0,9.1645,9.4225,9.119,9.339,309400.0
2008-10-15 11:30:00,12.31,12.59,12.27,12.42,389700.0,9.339,9.5514,9.3087,9.4225,389700.0
2008-10-15 12:00:00,12.42,12.54,12.13,12.13,311700.0,9.4225,9.5135,9.2025,9.2025,311700.0
2008-10-15 12:30:00,12.13,12.45,12.13,12.28,443100.0,9.2025,9.4452,9.2025,9.3163,443100.0
2008-10-15 13:00:00,12.28,12.32,12.07,12.1,289900.0,9.3163,9.3466,9.1569,9.1797,289900.0
2008-10-15 13:30:00,12.11,12.14,11.9,11.96,302600.0,9.1873,9.21,9.028,9.0735,302600.0
2008-10-15 14:00:00,11.96,12.2,11.84,12.1,297200.0,9.0735,9.2556,8.9825,9.1797,297200.0
2008-10-15 14:30:00,12.11,12.35,11.98,12.14,302800.0,9.1873,9.3694,9.0887,9.21,302800.0
2008-10-15 15:00:00,12.13,12.39,11.95,12.0,566100.0,9.2025,9.3997,9.0659,9.1038,566100.0
2008-10-15 15:30:00,12.01,12.04,11.57,11.68,793100.0,9.1114,9.1342,8.7776,8.8611,793100.0
2008-10-16 09:30:00,12.5,12.57,11.63,12.22,566500.0,9.4832,9.5363,8.8231,9.2707,566500.0
2008-10-16 10:00:00,12.21,12.23,11.56,11.6,560600.0,9.2632,9.2783,8.77,8.8004,560600.0
2008-10-16 10:30:00,11.62,11.89,11.31,11.53,426300.0,8.8155,9.0204,8.5804,8.7473,426300.0
2008-10-16 11:00:00,11.52,11.53,11.06,11.14,627900.0,8.7397,8.7473,8.3907,8.4514,627900.0
2008-10-16 11:30:00,11.15,11.93,11.15,11.69,536500.0,8.459,9.0507,8.459,8.8687,536500.0
2008-10-16 12:00:00,11.67,12.21,11.51,11.81,353000.0,8.8535,9.2632,8.7321,8.9597,353000.0
2008-10-16 12:30:00,11.8,11.94,11.57,11.64,399200.0,8.9521,9.0583,8.7776,8.8307,399200.0
2008-10-16 13:00:00,11.61,11.78,11.52,11.56,303800.0,8.808,8.9369,8.7397,8.77,303800.0
2008-10-16 13:30:00,11.55,11.93,11.43,11.82,271400.0,8.7624,9.0507,8.6714,8.9673,271400.0
2008-10-16 14:00:00,11.82,11.87,11.52,11.54,267600.0,8.9673,9.0052,8.7397,8.7549,267600.0
2008-10-16 14:30:00,11.56,12.15,11.51,11.93,328700.0,8.77,9.2176,8.7321,9.0507,328700.0
2008-10-16 15:00:00,11.92,12.26,11.85,12.15,585900.0,9.0431,9.3011,8.99,9.2176,585900.0
2008-10-16 15:30:00,12.15,12.6,12.06,12.56,1123900.0,9.2176,9.559,9.1494,9.5287,1123900.0
2008-10-17 09:30:00,12.18,12.3,11.73,12.01,445000.0,9.2404,9.3314,8.899,9.1114,445000.0
2008-10-17 10:00:00,12.03,12.25,11.82,12.25,391900.0,9.1266,9.2935,8.9673,9.2935,391900.0
2008-10-17 10:30:00,12.25,12.33,11.99,12.1,400200.0,9.2935,9.3542,9.0962,9.1797,400200.0
2008-10-17 11:00:00,12.11,12.36,11.97,12.0,403100.0,9.1873,9.377,9.0811,9.1038,403100.0
2008-10-17 11:30:00,12.01,12.35,11.97,12.3,260600.0,9.1114,9.3694,9.0811,9.3314,260600.0
2008-10-17 12:00:00,12.31,12.5,12.29,12.38,220300.0,9.339,9.4832,9.3238,9.3921,220300.0
2008-10-17 12:30:00,12.39,12.94,12.3,12.94,279100.0,9.3997,9.817,9.3314,9.817,279100.0
2008-10-17 13:00:00,12.94,13.13,12.75,13.13,299600.0,9.817,9.9611,9.6728,9.9611,299600.0
2008-10-17 13:30:00,13.12,13.46,13.1,13.24,406700.0,9.9535,10.2115,9.9384,10.0446,406700.0
2008-10-17 14:00:00,13.24,13.38,12.67,12.71,314900.0,10.0446,10.1508,9.6121,9.6425,314900.0
2008-10-17 14:30:00,12.71,12.89,12.46,12.77,369300.0,9.6425,9.779,9.4528,9.688,369300.0
2008-10-17 15:00:00,12.76,12.96,12.21,12.37,620700.0,9.6804,9.8321,9.2632,9.3845,620700.0
2008-10-17 15:30:00,12.41,12.48,12.22,12.27,827400.0,9.4149,9.468,9.2707,9.3087,827400.0
2008-10-20 09:30:00,12.54,13.1,12.54,13.0,367200.0,9.5135,9.9384,9.5135,9.8625,367200.0
2008-10-20 10:00:00,13.01,13.24,12.83,12.83,397800.0,9.8701,10.0446,9.7335,9.7335,397800.0
2008-10-20 10:30:00,12.84,13.07,12.66,12.8,424600.0,9.7411,9.9156,9.6045,9.7108,424600.0
2008-10-20 11:00:00,12.79,12.85,12.56,12.84,445600.0,9.7032,9.7487,9.5287,9.7411,445600.0
2008-10-20 11:30:00,12.85,12.9,12.69,12.79,378700.0,9.7487,9.7866,9.6273,9.7032,378700.0
2008-10-20 12:00:00,12.8,13.01,12.71,13.0,379700.0,9.7108,9.8701,9.6425,9.8625,379700.0
2008-10-20 12:30:00,13.0,13.05,12.9,13.0,366900.0,9.8625,9.9004,9.7866,9.8625,366900.0
2008-10-20 13:00:00,13.0,13.09,12.9,13.03,265800.0,9.8625,9.9308,9.7866,9.8852,265800.0
2008-10-20 13:30:00,13.03,13.08,12.96,13.01,340400.0,9.8852,9.9232,9.8321,9.8701,340400.0
2008-10-20 14:00:00,13.0,13.12,12.9,13.02,325100.0,9.8625,9.9535,9.7866,9.8777,325100.0
2008-10-20 14:30:00,13.02,13.12,12.9,13.03,351000.0,9.8777,9.9535,9.7866,9.8852,351000.0
2008-10-20 15:00:00,13.04,13.15,13.01,13.06,381400.0,9.8928,9.9763,9.8701,9.908,381400.0
2008-10-20 15:30:00,13.06,13.55,12.99,13.43,668800.0,9.908,10.2797,9.8549,10.1887,668800.0
2008-10-21 09:30:00,13.06,13.14,12.81,13.01,412200.0,9.908,9.9687,9.7183,9.8701,412200.0
2008-10-21 10:00:00,13.0,13.39,12.93,13.32,258000.0,9.8625,10.1584,9.8094,10.1053,258000.0
2008-10-21 10:30:00,13.32,13.34,13.03,13.09,376200.0,10.1053,10.1204,9.8852,9.9308,376200.0
2008-10-21 11:00:00,13.08,13.22,13.07,13.16,249700.0,9.9232,10.0294,9.9156,9.9839,249700.0
2008-10-21 11:30:00,13.16,13.28,12.8,12.83,334200.0,9.9839,10.0749,9.7108,9.7335,334200.0
2008-10-21 12:00:00,12.84,13.12,12.76,13.09,369200.0,9.7411,9.9535,9.6804,9.9308,369200.0
2008-10-21 12:30:00,13.08,13.25,12.98,12.99,197400.0,9.9232,10.0522,9.8473,9.8549,197400.0
2008-10-21 13:00:00,12.99,13.36,12.98,13.25,276700.0,9.8549,10.1356,9.8473,10.0522,276700.0
2008-10-21 13:30:00,13.25,13.4,13.2,13.27,230100.0,10.0522,10.1659,10.0142,10.0673,230100.0
2008-10-21 14:00:00,13.28,13.78,13.26,13.77,344900.0,10.0749,10.4542,10.0597,10.4467,344900.0
2008-10-21 14:30:00,13.77,13.91,13.62,13.7,253100.0,10.4467,10.5529,10.3329,10.3935,253100.0
2008-10-21 15:00:00,13.69,13.88,13.32,13.32,278800.0,10.386,10.5301,10.1053,10.1053,278800.0
2008-10-21 15:30:00,13.33,13.42,13.1,13.15,597300.0,10.1128,10.1811,9.9384,9.9763,597300.0
2008-10-22 09:30:00,12.86,12.9,12.4,12.45,554800.0,9.7563,9.7866,9.4073,9.4452,554800.0
2008-10-22 10:00:00,12.47,12.55,12.29,12.45,492500.0,9.4604,9.5211,9.3238,9.4452,492500.0
2008-10-22 10:30:00,12.44,12.65,12.3,12.55,443500.0,9.4376,9.597,9.3314,9.5211,443500.0
2008-10-22 11:00:00,12.53,12.54,12.26,12.27,407600.0,9.5059,9.5135,9.3011,9.3087,407600.0
2008-10-22 11:30:00,12.26,12.33,12.13,12.23,315100.0,9.3011,9.3542,9.2025,9.2783,315100.0
2008-10-22 12:00:00,12.22,12.24,12.04,12.19,283300.0,9.2707,9.2859,9.1342,9.248,283300.0
2008-10-22 12:30:00,12.19,12.19,11.98,12.0,310500.0,9.248,9.248,9.0887,9.1038,310500.0
2008-10-22 13:00:00,12.0,12.03,11.69,11.74,336600.0,9.1038,9.1266,8.8687,8.9066,336600.0
2008-10-22 13:30:00,11.74,11.78,11.58,11.64,316700.0,8.9066,8.9369,8.7852,8.8307,316700.0
2008-10-22 14:00:00,11.64,11.75,11.54,11.7,366800.0,8.8307,8.9142,8.7549,8.8762,366800.0
2008-10-22 14:30:00,11.7,11.7,11.5,11.57,370400.0,8.8762,8.8762,8.7245,8.7776,370400.0
2008-10-22 15:00:00,11.57,11.62,11.32,11.35,552300.0,8.7776,8.8155,8.588,8.6107,552300.0
2008-10-22 15:30:00,11.35,11.61,11.09,11.56,1339400.0,8.6107,8.808,8.4135,8.77,1339400.0
2008-10-23 09:30:00,11.78,12.05,11.38,11.65,508200.0,8.9369,9.1418,8.6335,8.8383,508200.0
2008-10-23 10:00:00,11.65,11.9,11.41,11.42,454500.0,8.8383,9.028,8.6562,8.6638,454500.0
2008-10-23 10:30:00,11.42,11.86,11.42,11.79,587300.0,8.6638,8.9976,8.6638,8.9445,587300.0
2008-10-23 11:00:00,11.78,11.86,11.53,11.57,634800.0,8.9369,8.9976,8.7473,8.7776,634800.0
2008-10-23 11:30:00,11.57,11.73,11.47,11.54,358100.0,8.7776,8.899,8.7017,8.7549,358100.0
2008-10-23 12:00:00,11.54,11.55,11.01,11.04,373700.0,8.7549,8.7624,8.3528,8.3755,373700.0
2008-10-23 12:30:00,11.05,11.17,10.9,10.92,417100.0,8.3831,8.4742,8.2693,8.2845,417100.0
2008-10-23 13:00:00,10.91,11.07,10.81,10.85,461700.0,8.2769,8.3983,8.201,8.2314,461700.0
2008-10-23 13:30:00,10.83,11.04,10.76,10.82,570000.0,8.2162,8.3755,8.1631,8.2086,570000.0
2008-10-23 14:00:00,10.81,10.81,10.51,10.72,466600.0,8.201,8.201,7.9734,8.1328,466600.0
2008-10-23 14:30:00,10.71,10.96,10.5,10.59,502600.0,8.1252,8.3148,7.9659,8.0341,502600.0
2008-10-23 15:00:00,10.59,11.09,10.5,10.9,944700.0,8.0341,8.4135,7.9659,8.2693,944700.0
2008-10-23 15:30:00,10.9,11.32,10.69,11.28,971200.0,8.2693,8.588,8.11,8.5576,971200.0
2008-10-24 09:30:00,10.42,10.69,10.12,10.45,458300.0,7.9052,8.11,7.6776,7.9279,458300.0
2008-10-24 10:00:00,10.5,10.77,10.22,10.56,799700.0,7.9659,8.1707,7.7534,8.0114,799700.0
2008-10-24 10:30:00,10.53,10.81,10.49,10.68,483300.0,7.9886,8.201,7.9583,8.1024,483300.0
2008-10-24 11:00:00,10.7,10.88,10.52,10.83,258100.0,8.1176,8.2541,7.981,8.2162,258100.0
2008-10-24 11:30:00,10.84,11.04,10.75,10.83,308500.0,8.2238,8.3755,8.1555,8.2162,308500.0
2008-10-24 12:00:00,10.83,10.95,10.71,10.78,241100.0,8.2162,8.3072,8.1252,8.1783,241100.0
2008-10-24 12:30:00,10.77,10.93,10.68,10.81,299200.0,8.1707,8.2921,8.1024,8.201,299200.0
2008-10-24 13:00:00,10.83,11.09,10.83,11.01,290100.0,8.2162,8.4135,8.2162,8.3528,290100.0
2008-10-24 13:30:00,11.01,11.01,10.78,10.87,304500.0,8.3528,8.3528,8.1783,8.2466,304500.0
2008-10-24 14:00:00,10.87,11.07,10.78,10.88,436200.0,8.2466,8.3983,8.1783,8.2541,436200.0
2008-10-24 14:30:00,10.88,11.34,10.88,11.3,525600.0,8.2541,8.6031,8.2541,8.5728,525600.0
2008-10-24 15:00:00,11.29,11.49,10.99,11.23,694500.0,8.5652,8.7169,8.3376,8.5197,694500.0
2008-10-24 15:30:00,11.22,11.4,10.96,11.23,1010400.0,8.5121,8.6486,8.3148,8.5197,1010400.0
2008-10-27 09:30:00,10.92,11.07,10.75,10.95,237200.0,8.2845,8.3983,8.1555,8.3072,237200.0
2008-10-27 10:00:00,10.97,11.11,10.7,10.7,272100.0,8.3224,8.4286,8.1176,8.1176,272100.0
2008-10-27 10:30:00,10.7,10.74,10.54,10.71,203200.0,8.1176,8.1479,7.9962,8.1252,203200.0
2008-10-27 11:00:00,10.71,10.87,10.56,10.64,251000.0,8.1252,8.2466,8.0114,8.0721,251000.0
2008-10-27 11:30:00,10.64,10.82,10.53,10.76,216000.0,8.0721,8.2086,7.9886,8.1631,216000.0
2008-10-27 12:00:00,10.77,11.02,10.77,10.96,167300.0,8.1707,8.3604,8.1707,8.3148,167300.0
2008-10-27 12:30:00,10.95,11.38,10.92,11.38,245900.0,8.3072,8.6335,8.2845,8.6335,245900.0
2008-10-27 13:00:00,11.37,11.48,11.15,11.48,190800.0,8.6259,8.7093,8.459,8.7093,190800.0
2008-10-27 13:30:00,11.47,11.62,11.43,11.55,209700.0,8.7017,8.8155,8.6714,8.7624,209700.0
2008-10-27 14:00:00,11.56,11.59,11.16,11.16,474000.0,8.77,8.7928,8.4666,8.4666,474000.0
2008-10-27 14:30:00,11.16,11.18,10.95,10.97,441500.0,8.4666,8.4817,8.3072,8.3224,441500.0
2008-10-27 15:00:00,10.98,11.09,10.91,10.99,309200.0,8.33,8.4135,8.2769,8.3376,309200.0
2008-10-27 15:30:00,11.0,11.09,10.52,10.58,483600.0,8.3452,8.4135,7.981,8.0265,483600.0
2008-10-28 09:30:00,11.11,11.34,10.86,10.9,308500.0,8.4286,8.6031,8.239,8.2693,308500.0
2008-10-28 10:00:00,10.91,10.92,10.51,10.52,288700.0,8.2769,8.2845,7.9734,7.981,288700.0
2008-10-28 10:30:00,10.51,10.53,10.14,10.18,320300.0,7.9734,7.9886,7.6927,7.7231,320300.0
2008-10-28 11:00:00,10.18,10.58,10.17,10.55,446200.0,7.7231,8.0265,7.7155,8.0038,446200.0
2008-10-28 11:30:00,10.55,10.67,10.45,10.53,452500.0,8.0038,8.0948,7.9279,7.9886,452500.0
2008-10-28 12:00:00,10.53,10.71,10.48,10.51,376400.0,7.9886,8.1252,7.9507,7.9734,376400.0
2008-10-28 12:30:00,10.52,10.62,10.5,10.56,300800.0,7.981,8.0569,7.9659,8.0114,300800.0
2008-10-28 13:00:00,10.56,10.74,10.54,10.58,272100.0,8.0114,8.1479,7.9962,8.0265,272100.0
2008-10-28 13:30:00,10.58,10.59,10.4,10.45,248100.0,8.0265,8.0341,7.89,7.9279,248100.0
2008-10-28 14:00:00,10.45,10.61,10.44,10.55,307800.0,7.9279,8.0493,7.9203,8.0038,307800.0
2008-10-28 14:30:00,10.56,10.95,10.54,10.83,437200.0,8.0114,8.3072,7.9962,8.2162,437200.0
2008-10-28 15:00:00,10.84,11.07,10.66,11.02,336100.0,8.2238,8.3983,8.0872,8.3604,336100.0
2008-10-28 15:30:00,11.01,11.54,10.86,11.54,643300.0,8.3528,8.7549,8.239,8.7549,643300.0
2008-10-29 09:30:00,11.5,12.12,11.33,11.98,308300.0,8.7245,9.1949,8.5955,9.0887,308300.0
2008-10-29 10:00:00,11.98,12.3,11.93,12.23,227900.0,9.0887,9.3314,9.0507,9.2783,227900.0
2008-10-29 10:30:00,12.23,12.24,11.85,11.94,273600.0,9.2783,9.2859,8.99,9.0583,273600.0
2008-10-29 11:00:00,11.94,12.24,11.9,12.23,190300.0,9.0583,9.2859,9.028,9.2783,190300.0
2008-10-29 11:30:00,12.23,12.48,12.22,12.41,185800.0,9.2783,9.468,9.2707,9.4149,185800.0
2008-10-29 12:00:00,12.42,12.42,12.14,12.39,178400.0,9.4225,9.4225,9.21,9.3997,178400.0
2008-10-29 12:30:00,12.39,12.49,12.18,12.19,197200.0,9.3997,9.4756,9.2404,9.248,197200.0
2008-10-29 13:00:00,12.2,12.32,12.18,12.26,129400.0,9.2556,9.3466,9.2404,9.3011,129400.0
2008-10-29 13:30:00,12.27,12.48,12.24,12.27,150100.0,9.3087,9.468,9.2859,9.3087,150100.0
2008-10-29 14:00:00,12.28,12.46,12.08,12.2,265700.0,9.3163,9.4528,9.1645,9.2556,265700.0
2008-10-29 14:30:00,12.22,12.49,12.01,12.45,410000.0,9.2707,9.4756,9.1114,9.4452,410000.0
2008-10-29 15:00:00,12.45,12.81,12.29,12.65,460500.0,9.4452,9.7183,9.3238,9.597,460500.0
2008-10-29 15:30:00,12.66,12.86,12.14,12.14,742900.0,9.6045,9.7563,9.21,9.21,742900.0
2008-10-30 09:30:00,13.13,13.45,12.94,13.09,452000.0,9.9611,10.2039,9.817,9.9308,452000.0
2008-10-30 10:00:00,13.08,13.19,12.9,12.95,328900.0,9.9232,10.0066,9.7866,9.8246,328900.0
2008-10-30 10:30:00,12.95,13.08,12.65,12.92,326500.0,9.8246,9.9232,9.597,9.8018,326500.0
2008-10-30 11:00:00,12.93,13.2,12.79,12.81,261000.0,9.8094,10.0142,9.7032,9.7183,261000.0
2008-10-30 11:30:00,12.82,12.85,12.36,12.38,276100.0,9.7259,9.7487,9.377,9.3921,276100.0
2008-10-30 12:00:00,12.37,12.75,12.36,12.75,192600.0,9.3845,9.6728,9.377,9.6728,192600.0
2008-10-30 12:30:00,12.74,13.0,12.72,12.86,107200.0,9.6652,9.8625,9.6501,9.7563,107200.0
2008-10-30 13:00:00,12.84,13.18,12.79,12.84,167000.0,9.7411,9.999,9.7032,9.7411,167000.0
2008-10-30 13:30:00,12.86,13.13,12.84,13.05,127800.0,9.7563,9.9611,9.7411,9.9004,127800.0
2008-10-30 14:00:00,13.04,13.38,13.01,13.26,169200.0,9.8928,10.1508,9.8701,10.0597,169200.0
2008-10-30 14:30:00,13.26,13.49,13.18,13.46,456000.0,10.0597,10.2342,9.999,10.2115,456000.0
2008-10-30 15:00:00,13.46,13.66,13.24,13.44,490500.0,10.2115,10.3632,10.0446,10.1963,490500.0
2008-10-30 15:30:00,13.43,13.52,13.21,13.51,713300.0,10.1887,10.257,10.0218,10.2494,713300.0
2008-10-31 09:30:00,13.41,13.74,12.73,12.79,276700.0,10.1735,10.4239,9.6577,9.7032,276700.0
2008-10-31 10:00:00,12.78,12.9,12.7,12.71,386200.0,9.6956,9.7866,9.6349,9.6425,386200.0
2008-10-31 10:30:00,12.72,12.83,12.5,12.54,396600.0,9.6501,9.7335,9.4832,9.5135,396600.0
2008-10-31 11:00:00,12.55,12.75,12.45,12.71,338800.0,9.5211,9.6728,9.4452,9.6425,338800.0
2008-10-31 11:30:00,12.71,12.83,12.61,12.63,250500.0,9.6425,9.7335,9.5666,9.5818,250500.0
2008-10-31 12:00:00,12.64,12.72,12.55,12.69,203700.0,9.5894,9.6501,9.5211,9.6273,203700.0
2008-10-31 12:30:00,12.69,12.7,12.55,12.56,116100.0,9.6273,9.6349,9.5211,9.5287,116100.0
2008-10-31 13:00:00,12.56,12.9,12.56,12.69,168900.0,9.5287,9.7866,9.5287,9.6273,168900.0
2008-10-31 13:30:00,12.69,12.92,12.69,12.81,192100.0,9.6273,9.8018,9.6273,9.7183,192100.0
2008-10-31 14:00:00,12.82,13.04,12.78,13.03,167300.0,9.7259,9.8928,9.6956,9.8852,167300.0
2008-10-31 14:30:00,13.03,13.33,12.98,13.26,224900.0,9.8852,10.1128,9.8473,10.0597,224900.0
2008-10-31 15:00:00,13.27,13.47,12.99,13.05,517100.0,10.0673,10.2191,9.8549,9.9004,517100.0
2008-10-31 15:30:00,13.05,13.3,13.01,13.27,990000.0,9.9004,10.0901,9.8701,10.0673,990000.0
2008-11-03 09:30:00,12.84,13.03,12.5,12.92,367400.0,9.7411,9.8852,9.4832,9.8018,367400.0
2008-11-03 10:00:00,12.92,12.98,12.59,12.62,511800.0,9.8018,9.8473,9.5514,9.5742,511800.0
2008-11-03 10:30:00,12.58,12.84,12.58,12.63,345700.0,9.5439,9.7411,9.5439,9.5818,345700.0
2008-11-03 11:00:00,12.64,12.7,12.5,12.52,196200.0,9.5894,9.6349,9.4832,9.4983,196200.0
2008-11-03 11:30:00,12.52,12.64,12.47,12.6,164400.0,9.4983,9.5894,9.4604,9.559,164400.0
2008-11-03 12:00:00,12.6,12.72,12.58,12.6,155400.0,9.559,9.6501,9.5439,9.559,155400.0
2008-11-03 12:30:00,12.59,12.64,12.48,12.58,166500.0,9.5514,9.5894,9.468,9.5439,166500.0
2008-11-03 13:00:00,12.59,12.71,12.52,12.54,133100.0,9.5514,9.6425,9.4983,9.5135,133100.0
2008-11-03 13:30:00,12.53,12.58,12.48,12.5,173600.0,9.5059,9.5439,9.468,9.4832,173600.0
2008-11-03 14:00:00,12.5,12.54,12.42,12.53,221400.0,9.4832,9.5135,9.4225,9.5059,221400.0
2008-11-03 14:30:00,12.53,12.61,12.47,12.51,309600.0,9.5059,9.5666,9.4604,9.4907,309600.0
2008-11-03 15:00:00,12.5,12.57,12.44,12.56,399500.0,9.4832,9.5363,9.4376,9.5287,399500.0
2008-11-03 15:30:00,12.57,12.71,12.53,12.63,490100.0,9.5363,9.6425,9.5059,9.5818,490100.0
2008-11-04 09:30:00,12.98,13.2,12.87,13.07,285100.0,9.8473,10.0142,9.7639,9.9156,285100.0
2008-11-04 10:00:00,13.09,13.25,12.98,13.24,297100.0,9.9308,10.0522,9.8473,10.0446,297100.0
2008-11-04 10:30:00,13.25,13.36,13.22,13.31,654300.0,10.0522,10.1356,10.0294,10.0977,654300.0
2008-11-04 11:00:00,13.32,13.42,13.17,13.17,325200.0,10.1053,10.1811,9.9915,9.9915,325200.0
2008-11-04 11:30:00,13.17,13.38,13.1,13.29,255600.0,9.9915,10.1508,9.9384,10.0825,255600.0
2008-11-04 12:00:00,13.29,13.29,13.14,13.2,249400.0,10.0825,10.0825,9.9687,10.0142,249400.0
2008-11-04 12:30:00,13.2,13.24,13.19,13.23,223300.0,10.0142,10.0446,10.0066,10.037,223300.0
2008-11-04 13:00:00,13.24,13.49,13.19,13.47,428800.0,10.0446,10.2342,10.0066,10.2191,428800.0
2008-11-04 13:30:00,13.47,13.63,13.35,13.57,282300.0,10.2191,10.3404,10.128,10.2949,282300.0
2008-11-04 14:00:00,13.57,13.57,13.2,13.31,266300.0,10.2949,10.2949,10.0142,10.0977,266300.0
2008-11-04 14:30:00,13.3,13.33,13.12,13.18,202100.0,10.0901,10.1128,9.9535,9.999,202100.0
2008-11-04 15:00:00,13.17,13.29,13.08,13.24,266600.0,9.9915,10.0825,9.9232,10.0446,266600.0
2008-11-04 15:30:00,13.25,13.61,13.25,13.51,1102200.0,10.0522,10.3253,10.0522,10.2494,1102200.0
2008-11-05 09:30:00,13.21,13.21,12.74,12.87,452800.0,10.0218,10.0218,9.6652,9.7639,452800.0
2008-11-05 10:00:00,12.87,13.23,12.82,13.19,347000.0,9.7639,10.037,9.7259,10.0066,347000.0
2008-11-05 10:30:00,13.2,13.33,13.01,13.09,327200.0,10.0142,10.1128,9.8701,9.9308,327200.0
2008-11-05 11:00:00,13.1,13.15,12.74,12.82,208700.0,9.9384,9.9763,9.6652,9.7259,208700.0
2008-11-05 11:30:00,12.82,12.95,12.76,12.85,205300.0,9.7259,9.8246,9.6804,9.7487,205300.0
2008-11-05 12:00:00,12.85,12.89,12.65,12.67,334600.0,9.7487,9.779,9.597,9.6121,334600.0
2008-11-05 12:30:00,12.68,12.83,12.66,12.78,101900.0,9.6197,9.7335,9.6045,9.6956,101900.0
2008-11-05 13:00:00,12.78,12.84,12.69,12.76,109300.0,9.6956,9.7411,9.6273,9.6804,109300.0
2008-11-05 13:30:00,12.76,12.83,12.69,12.73,156800.0,9.6804,9.7335,9.6273,9.6577,156800.0
2008-11-05 14:00:00,12.72,12.9,12.69,12.79,263700.0,9.6501,9.7866,9.6273,9.7032,263700.0
2008-11-05 14:30:00,12.8,12.99,12.75,12.93,240700.0,9.7108,9.8549,9.6728,9.8094,240700.0
2008-11-05 15:00:00,12.92,13.03,12.77,12.82,366500.0,9.8018,9.8852,9.688,9.7259,366500.0
2008-11-05 15:30:00,12.82,12.83,12.59,12.64,965000.0,9.7259,9.7335,9.5514,9.5894,965000.0
2008-11-06 09:30:00,12.48,12.53,11.6,11.6,480000.0,9.468,9.5059,8.8004,8.8004,480000.0
2008-11-06 10:00:00,11.6,11.91,11.53,11.69,328500.0,8.8004,9.0356,8.7473,8.8687,328500.0
2008-11-06 10:30:00,11.69,11.77,11.41,11.46,349400.0,8.8687,8.9293,8.6562,8.6942,349400.0
2008-11-06 11:00:00,11.46,11.47,11.11,11.22,451400.0,8.6942,8.7017,8.4286,8.5121,451400.0
2008-11-06 11:30:00,11.22,11.48,11.11,11.34,310500.0,8.5121,8.7093,8.4286,8.6031,310500.0
2008-11-06 12:00:00,11.33,11.42,11.11,11.14,168900.0,8.5955,8.6638,8.4286,8.4514,168900.0
2008-11-06 12:30:00,11.14,11.24,11.1,11.22,145400.0,8.4514,8.5273,8.421,8.5121,145400.0
2008-11-06 13:00:00,11.21,11.23,11.1,11.19,165000.0,8.5045,8.5197,8.421,8.4893,165000.0
2008-11-06 13:30:00,11.19,11.21,11.07,11.17,245600.0,8.4893,8.5045,8.3983,8.4742,245600.0
2008-11-06 14:00:00,11.17,11.4,11.15,11.24,225200.0,8.4742,8.6486,8.459,8.5273,225200.0
2008-11-06 14:30:00,11.24,11.53,11.23,11.32,259000.0,8.5273,8.7473,8.5197,8.588,259000.0
2008-11-06 15:00:00,11.32,11.38,11.1,11.12,229600.0,8.588,8.6335,8.421,8.4362,229600.0
2008-11-06 15:30:00,11.13,11.23,11.03,11.15,654200.0,8.4438,8.5197,8.3679,8.459,654200.0
2008-11-07 09:30:00,11.3,11.45,11.0,11.2,247100.0,8.5728,8.6866,8.3452,8.4969,247100.0
2008-11-07 10:00:00,11.2,11.35,11.2,11.28,369800.0,8.4969,8.6107,8.4969,8.5576,369800.0
2008-11-07 10:30:00,11.29,11.58,11.26,11.29,252900.0,8.5652,8.7852,8.5424,8.5652,252900.0
2008-11-07 11:00:00,11.3,11.34,11.0,11.02,235900.0,8.5728,8.6031,8.3452,8.3604,235900.0
2008-11-07 11:30:00,11.01,11.22,10.96,11.2,286600.0,8.3528,8.5121,8.3148,8.4969,286600.0
2008-11-07 12:00:00,11.2,11.3,11.14,11.21,167600.0,8.4969,8.5728,8.4514,8.5045,167600.0
2008-11-07 12:30:00,11.22,11.4,11.13,11.31,224900.0,8.5121,8.6486,8.4438,8.5804,224900.0
2008-11-07 13:00:00,11.33,11.38,11.2,11.36,143100.0,8.5955,8.6335,8.4969,8.6183,143100.0
2008-11-07 13:30:00,11.36,11.42,11.24,11.4,188900.0,8.6183,8.6638,8.5273,8.6486,188900.0
2008-11-07 14:00:00,11.4,11.44,11.3,11.34,222200.0,8.6486,8.679,8.5728,8.6031,222200.0
2008-11-07 14:30:00,11.35,11.56,11.22,11.23,383400.0,8.6107,8.77,8.5121,8.5197,383400.0
2008-11-07 15:00:00,11.23,11.26,10.98,11.01,458300.0,8.5197,8.5424,8.33,8.3528,458300.0
2008-11-07 15:30:00,11.03,11.48,11.0,11.45,545800.0,8.3679,8.7093,8.3452,8.6866,545800.0
2008-11-10 09:30:00,11.66,12.11,11.65,11.99,217300.0,8.8459,9.1873,8.8383,9.0962,217300.0
2008-11-10 10:00:00,12.0,12.11,11.91,11.98,300200.0,9.1038,9.1873,9.0356,9.0887,300200.0
2008-11-10 10:30:00,12.0,12.01,11.72,11.82,275300.0,9.1038,9.1114,8.8914,8.9673,275300.0
2008-11-10 11:00:00,11.81,11.94,11.73,11.85,175900.0,8.9597,9.0583,8.899,8.99,175900.0
2008-11-10 11:30:00,11.86,11.9,11.57,11.75,154600.0,8.9976,9.028,8.7776,8.9142,154600.0
2008-11-10 12:00:00,11.74,11.93,11.72,11.77,224500.0,8.9066,9.0507,8.8914,8.9293,224500.0
2008-11-10 12:30:00,11.78,11.85,11.62,11.63,312400.0,8.9369,8.99,8.8155,8.8231,312400.0
2008-11-10 13:00:00,11.63,11.83,11.58,11.79,221800.0,8.8231,8.9749,8.7852,8.9445,221800.0
2008-11-10 13:30:00,11.8,11.94,11.71,11.93,183500.0,8.9521,9.0583,8.8838,9.0507,183500.0
2008-11-10 14:00:00,11.92,12.01,11.83,11.87,262700.0,9.0431,9.1114,8.9749,9.0052,262700.0
2008-11-10 14:30:00,11.87,11.89,11.72,11.76,184600.0,9.0052,9.0204,8.8914,8.9218,184600.0
2008-11-10 15:00:00,11.76,11.85,11.65,11.82,521900.0,8.9218,8.99,8.8383,8.9673,521900.0
2008-11-10 15:30:00,11.82,11.94,11.72,11.88,596000.0,8.9673,9.0583,8.8914,9.0128,596000.0
2008-11-11 09:30:00,11.67,11.68,11.43,11.51,302400.0,8.8535,8.8611,8.6714,8.7321,302400.0
2008-11-11 10:00:00,11.52,11.79,11.45,11.47,278800.0,8.7397,8.9445,8.6866,8.7017,278800.0
2008-11-11 10:30:00,11.47,11.54,11.27,11.27,267300.0,8.7017,8.7549,8.55,8.55,267300.0
2008-11-11 11:00:00,11.27,11.4,11.17,11.31,205400.0,8.55,8.6486,8.4742,8.5804,205400.0
2008-11-11 11:30:00,11.31,11.53,11.23,11.36,193200.0,8.5804,8.7473,8.5197,8.6183,193200.0
2008-11-11 12:00:00,11.36,11.36,11.12,11.13,161900.0,8.6183,8.6183,8.4362,8.4438,161900.0
2008-11-11 12:30:00,11.13,11.29,11.11,11.2,174300.0,8.4438,8.5652,8.4286,8.4969,174300.0
2008-11-11 13:00:00,11.2,11.24,11.11,11.14,219000.0,8.4969,8.5273,8.4286,8.4514,219000.0
2008-11-11 13:30:00,11.14,11.41,11.08,11.4,291300.0,8.4514,8.6562,8.4059,8.6486,291300.0
2008-11-11 14:00:00,11.4,11.62,11.24,11.6,270100.0,8.6486,8.8155,8.5273,8.8004,270100.0
2008-11-11 14:30:00,11.6,11.75,11.49,11.56,518200.0,8.8004,8.9142,8.7169,8.77,518200.0
2008-11-11 15:00:00,11.57,11.65,11.5,11.59,467500.0,8.7776,8.8383,8.7245,8.7928,467500.0
2008-11-11 15:30:00,11.59,11.64,11.43,11.56,689700.0,8.7928,8.8307,8.6714,8.77,689700.0
2008-11-12 09:30:00,11.2,11.42,11.1,11.16,332200.0,8.4969,8.6638,8.421,8.4666,332200.0
2008-11-12 10:00:00,11.14,11.21,11.0,11.01,263300.0,8.4514,8.5045,8.3452,8.3528,263300.0
2008-11-12 10:30:00,11.01,11.04,10.9,10.92,210800.0,8.3528,8.3755,8.2693,8.2845,210800.0
2008-11-12 11:00:00,10.92,11.03,10.82,11.0,168800.0,8.2845,8.3679,8.2086,8.3452,168800.0
2008-11-12 11:30:00,11.01,11.04,10.8,10.92,188100.0,8.3528,8.3755,8.1935,8.2845,188100.0
2008-11-12 12:00:00,10.91,10.94,10.78,10.83,139500.0,8.2769,8.2997,8.1783,8.2162,139500.0
2008-11-12 12:30:00,10.84,10.91,10.79,10.85,176200.0,8.2238,8.2769,8.1859,8.2314,176200.0
2008-11-12 13:00:00,10.85,10.86,10.72,10.8,133100.0,8.2314,8.239,8.1328,8.1935,133100.0
2008-11-12 13:30:00,10.81,10.81,10.63,10.66,101500.0,8.201,8.201,8.0645,8.0872,101500.0
2008-11-12 14:00:00,10.67,10.68,10.56,10.61,144900.0,8.0948,8.1024,8.0114,8.0493,144900.0
2008-11-12 14:30:00,10.61,10.69,10.55,10.6,227800.0,8.0493,8.11,8.0038,8.0417,227800.0
2008-11-12 15:00:00,10.61,10.64,10.57,10.61,322400.0,8.0493,8.0721,8.019,8.0493,322400.0
2008-11-12 15:30:00,10.61,10.77,10.59,10.59,602900.0,8.0493,8.1707,8.0341,8.0341,602900.0
2008-11-13 09:30:00,10.55,11.13,10.55,10.62,240400.0,8.0038,8.4438,8.0038,8.0569,240400.0
2008-11-13 10:00:00,10.63,11.04,10.59,10.97,333600.0,8.0645,8.3755,8.0341,8.3224,333600.0
2008-11-13 10:30:00,10.97,11.03,10.8,10.87,306700.0,8.3224,8.3679,8.1935,8.2466,306700.0
2008-11-13 11:00:00,10.88,10.91,10.72,10.81,250600.0,8.2541,8.2769,8.1328,8.201,250600.0
2008-11-13 11:30:00,10.82,10.82,10.56,10.59,364000.0,8.2086,8.2086,8.0114,8.0341,364000.0
2008-11-13 12:00:00,10.6,10.63,10.34,10.35,149400.0,8.0417,8.0645,7.8445,7.8521,149400.0
2008-11-13 12:30:00,10.34,10.44,10.04,10.04,185700.0,7.8445,7.9203,7.6169,7.6169,185700.0
2008-11-13 13:00:00,10.04,10.47,10.0,10.39,418700.0,7.6169,7.9431,7.5865,7.8824,418700.0
2008-11-13 13:30:00,10.41,11.0,10.35,10.72,405900.0,7.8976,8.3452,7.8521,8.1328,405900.0
2008-11-13 14:00:00,10.71,11.06,10.67,11.01,609500.0,8.1252,8.3907,8.0948,8.3528,609500.0
2008-11-13 14:30:00,11.0,11.37,10.89,11.19,527100.0,8.3452,8.6259,8.2617,8.4893,527100.0
2008-11-13 15:00:00,11.19,11.39,11.01,11.38,568200.0,8.4893,8.6411,8.3528,8.6335,568200.0
2008-11-13 15:30:00,11.38,11.71,11.31,11.71,759800.0,8.6335,8.8838,8.5804,8.8838,759800.0
2008-11-14 09:30:00,11.63,11.75,11.22,11.59,457800.0,8.8231,8.9142,8.5121,8.7928,457800.0
2008-11-14 10:00:00,11.6,11.67,11.3,11.39,359500.0,8.8004,8.8535,8.5728,8.6411,359500.0
2008-11-14 10:30:00,11.39,11.4,11.04,11.32,314600.0,8.6411,8.6486,8.3755,8.588,314600.0
2008-11-14 11:00:00,11.31,11.51,11.21,11.4,305000.0,8.5804,8.7321,8.5045,8.6486,305000.0
2008-11-14 11:30:00,11.37,11.5,11.29,11.4,180900.0,8.6259,8.7245,8.5652,8.6486,180900.0
2008-11-14 12:00:00,11.39,11.48,11.29,11.44,208600.0,8.6411,8.7093,8.5652,8.679,208600.0
2008-11-14 12:30:00,11.44,11.46,11.29,11.41,153600.0,8.679,8.6942,8.5652,8.6562,153600.0
2008-11-14 13:00:00,11.42,11.43,11.2,11.38,244100.0,8.6638,8.6714,8.4969,8.6335,244100.0
2008-11-14 13:30:00,11.4,11.59,11.37,11.55,349800.0,8.6486,8.7928,8.6259,8.7624,349800.0
2008-11-14 14:00:00,11.55,11.94,11.49,11.72,341100.0,8.7624,9.0583,8.7169,8.8914,341100.0
2008-11-14 14:30:00,11.72,12.09,11.59,12.07,265100.0,8.8914,9.1721,8.7928,9.1569,265100.0
2008-11-14 15:00:00,12.06,12.2,11.93,11.98,497900.0,9.1494,9.2556,9.0507,9.0887,497900.0
2008-11-14 15:30:00,11.97,12.01,11.51,11.51,864300.0,9.0811,9.1114,8.7321,8.7321,864300.0
2008-11-17 09:30:00,11.47,11.75,11.25,11.68,257800.0,8.7017,8.9142,8.5348,8.8611,257800.0
2008-11-17 10:00:00,11.67,11.67,11.07,11.12,298500.0,8.8535,8.8535,8.3983,8.4362,298500.0
2008-11-17 10:30:00,11.11,11.23,11.06,11.2,205300.0,8.4286,8.5197,8.3907,8.4969,205300.0
2008-11-17 11:00:00,11.21,11.41,11.2,11.24,179400.0,8.5045,8.6562,8.4969,8.5273,179400.0
2008-11-17 11:30:00,11.24,11.65,11.24,11.61,227000.0,8.5273,8.8383,8.5273,8.808,227000.0
2008-11-17 12:00:00,11.6,11.74,11.47,11.73,336500.0,8.8004,8.9066,8.7017,8.899,336500.0
2008-11-17 12:30:00,11.74,11.95,11.63,11.65,277700.0,8.9066,9.0659,8.8231,8.8383,277700.0
2008-11-17 13:00:00,11.65,11.86,11.62,11.85,257300.0,8.8383,8.9976,8.8155,8.99,257300.0
2008-11-17 13:30:00,11.85,12.11,11.75,12.09,444200.0,8.99,9.1873,8.9142,9.1721,444200.0
2008-11-17 14:00:00,12.09,12.24,11.98,11.98,433700.0,9.1721,9.2859,9.0887,9.0887,433700.0
2008-11-17 14:30:00,12.0,12.22,11.99,12.05,464800.0,9.1038,9.2707,9.0962,9.1418,464800.0
2008-11-17 15:00:00,12.05,12.25,11.98,12.15,587600.0,9.1418,9.2935,9.0887,9.2176,587600.0
2008-11-17 15:30:00,12.15,12.18,11.8,11.83,929000.0,9.2176,9.2404,8.9521,8.9749,929000.0
2008-11-18 09:30:00,11.72,12.04,11.6,11.81,417500.0,8.8914,9.1342,8.8004,8.9597,417500.0
2008-11-18 10:00:00,11.8,11.97,11.65,11.96,489900.0,8.9521,9.0811,8.8383,9.0735,489900.0
2008-11-18 10:30:00,11.95,11.95,11.7,11.72,292900.0,9.0659,9.0659,8.8762,8.8914,292900.0
2008-11-18 11:00:00,11.72,11.75,11.51,11.61,311200.0,8.8914,8.9142,8.7321,8.808,311200.0
2008-11-18 11:30:00,11.6,11.87,11.58,11.87,327500.0,8.8004,9.0052,8.7852,9.0052,327500.0
2008-11-18 12:00:00,11.88,11.88,11.66,11.7,177100.0,9.0128,9.0128,8.8459,8.8762,177100.0
2008-11-18 12:30:00,11.7,11.7,11.44,11.51,148500.0,8.8762,8.8762,8.679,8.7321,148500.0
2008-11-18 13:00:00,11.5,11.5,11.25,11.36,169800.0,8.7245,8.7245,8.5348,8.6183,169800.0
2008-11-18 13:30:00,11.35,11.35,11.1,11.3,193000.0,8.6107,8.6107,8.421,8.5728,193000.0
2008-11-18 14:00:00,11.3,11.37,11.2,11.31,348700.0,8.5728,8.6259,8.4969,8.5804,348700.0
2008-11-18 14:30:00,11.31,11.33,11.15,11.28,292500.0,8.5804,8.5955,8.459,8.5576,292500.0
2008-11-18 15:00:00,11.28,11.5,11.26,11.34,627500.0,8.5576,8.7245,8.5424,8.6031,627500.0
2008-11-18 15:30:00,11.34,11.75,11.21,11.72,1129800.0,8.6031,8.9142,8.5045,8.8914,1129800.0
2008-11-19 09:30:00,11.62,11.72,11.39,11.5,286300.0,8.8155,8.8914,8.6411,8.7245,286300.0
2008-11-19 10:00:00,11.49,11.67,11.29,11.33,468000.0,8.7169,8.8535,8.5652,8.5955,468000.0
2008-11-19 10:30:00,11.33,11.33,10.91,10.96,518800.0,8.5955,8.5955,8.2769,8.3148,518800.0
2008-11-19 11:00:00,10.95,11.0,10.67,10.71,384800.0,8.3072,8.3452,8.0948,8.1252,384800.0
2008-11-19 11:30:00,10.72,10.85,10.65,10.84,211500.0,8.1328,8.2314,8.0797,8.2238,211500.0
2008-11-19 12:00:00,10.84,10.89,10.69,10.74,203100.0,8.2238,8.2617,8.11,8.1479,203100.0
2008-11-19 12:30:00,10.74,10.81,10.64,10.68,183100.0,8.1479,8.201,8.0721,8.1024,183100.0
2008-11-19 13:00:00,10.67,10.81,10.67,10.67,156900.0,8.0948,8.201,8.0948,8.0948,156900.0
2008-11-19 13:30:00,10.67,10.72,10.61,10.7,160500.0,8.0948,8.1328,8.0493,8.1176,160500.0
2008-11-19 14:00:00,10.7,10.7,10.55,10.57,233700.0,8.1176,8.1176,8.0038,8.019,233700.0
2008-11-19 14:30:00,10.57,10.88,10.57,10.73,693200.0,8.019,8.2541,8.019,8.1403,693200.0
2008-11-19 15:00:00,10.73,10.93,10.69,10.71,475600.0,8.1403,8.2921,8.11,8.1252,475600.0
2008-11-19 15:30:00,10.71,10.76,10.4,10.5,807900.0,8.1252,8.1631,7.89,7.9659,807900.0
2008-11-20 09:30:00,10.25,10.32,9.7,9.72,364800.0,7.7762,7.8293,7.3589,7.3741,364800.0
2008-11-20 10:00:00,9.72,9.89,9.47,9.88,347500.0,7.3741,7.5031,7.1844,7.4955,347500.0
2008-11-20 10:30:00,9.89,10.01,9.63,9.81,383400.0,7.5031,7.5941,7.3058,7.4424,383400.0
2008-11-20 11:00:00,9.81,9.96,9.67,9.81,406700.0,7.4424,7.5562,7.3362,7.4424,406700.0
2008-11-20 11:30:00,9.81,9.83,9.59,9.62,230100.0,7.4424,7.4576,7.2755,7.2982,230100.0
2008-11-20 12:00:00,9.62,9.75,9.52,9.75,344200.0,7.2982,7.3969,7.2224,7.3969,344200.0
2008-11-20 12:30:00,9.74,10.09,9.73,9.96,498300.0,7.3893,7.6548,7.3817,7.5562,498300.0
2008-11-20 13:00:00,9.96,10.0,9.78,9.84,387900.0,7.5562,7.5865,7.4196,7.4651,387900.0
2008-11-20 13:30:00,9.83,9.9,9.68,9.81,346700.0,7.4576,7.5107,7.3438,7.4424,346700.0
2008-11-20 14:00:00,9.81,9.83,9.51,9.53,376300.0,7.4424,7.4576,7.2148,7.23,376300.0
2008-11-20 14:30:00,9.53,9.56,9.3,9.36,497700.0,7.23,7.2527,7.0555,7.101,497700.0
2008-11-20 15:00:00,9.36,9.43,9.04,9.13,443000.0,7.101,7.1541,6.8582,6.9265,443000.0
2008-11-20 15:30:00,9.12,9.18,8.78,8.8,704900.0,6.9189,6.9644,6.661,6.6761,704900.0
2008-11-21 09:30:00,9.16,9.19,8.91,8.95,691700.0,6.9493,6.972,6.7596,6.7899,691700.0
2008-11-21 10:00:00,8.95,9.07,8.91,8.98,461300.0,6.7899,6.881,6.7596,6.8127,461300.0
2008-11-21 10:30:00,8.98,9.06,8.85,8.96,636300.0,6.8127,6.8734,6.7141,6.7975,636300.0
2008-11-21 11:00:00,8.97,9.11,8.97,9.0,389100.0,6.8051,6.9113,6.8051,6.8279,389100.0
2008-11-21 11:30:00,9.0,9.11,8.97,9.02,249200.0,6.8279,6.9113,6.8051,6.843,249200.0
2008-11-21 12:00:00,9.02,9.19,8.99,9.04,267300.0,6.843,6.972,6.8203,6.8582,267300.0
2008-11-21 12:30:00,9.04,9.23,9.03,9.16,210200.0,6.8582,7.0024,6.8506,6.9493,210200.0
2008-11-21 13:00:00,9.18,9.18,8.98,8.99,341600.0,6.9644,6.9644,6.8127,6.8203,341600.0
2008-11-21 13:30:00,9.0,9.02,8.89,8.9,311100.0,6.8279,6.843,6.7444,6.752,311100.0
2008-11-21 14:00:00,8.89,9.0,8.84,8.98,305600.0,6.7444,6.8279,6.7065,6.8127,305600.0
2008-11-21 14:30:00,8.98,9.0,8.87,8.92,301000.0,6.8127,6.8279,6.7293,6.7672,301000.0
2008-11-21 15:00:00,8.91,9.41,8.91,9.38,533200.0,6.7596,7.1389,6.7596,7.1162,533200.0
2008-11-21 15:30:00,9.38,9.95,9.33,9.95,898200.0,7.1162,7.5486,7.0782,7.5486,898200.0
2008-11-24 09:30:00,10.42,10.48,10.19,10.48,369500.0,7.9052,7.9507,7.7307,7.9507,369500.0
2008-11-24 10:00:00,10.49,10.7,10.49,10.6,394400.0,7.9583,8.1176,7.9583,8.0417,394400.0
2008-11-24 10:30:00,10.59,10.61,10.49,10.57,403700.0,8.0341,8.0493,7.9583,8.019,403700.0
2008-11-24 11:00:00,10.58,10.6,10.51,10.59,373200.0,8.0265,8.0417,7.9734,8.0341,373200.0
2008-11-24 11:30:00,10.59,10.94,10.58,10.86,443400.0,8.0341,8.2997,8.0265,8.239,443400.0
2008-11-24 12:00:00,10.86,10.96,10.7,10.7,398600.0,8.239,8.3148,8.1176,8.1176,398600.0
2008-11-24 12:30:00,10.71,10.99,10.71,10.97,212200.0,8.1252,8.3376,8.1252,8.3224,212200.0
2008-11-24 13:00:00,10.97,11.24,10.94,11.24,302000.0,8.3224,8.5273,8.2997,8.5273,302000.0
2008-11-24 13:30:00,11.24,11.27,11.12,11.2,283100.0,8.5273,8.55,8.4362,8.4969,283100.0
2008-11-24 14:00:00,11.2,11.23,11.07,11.17,579200.0,8.4969,8.5197,8.3983,8.4742,579200.0
2008-11-24 14:30:00,11.17,11.28,11.1,11.22,298900.0,8.4742,8.5576,8.421,8.5121,298900.0
2008-11-24 15:00:00,11.23,11.4,11.16,11.37,384900.0,8.5197,8.6486,8.4666,8.6259,384900.0
2008-11-24 15:30:00,11.37,11.45,11.05,11.13,1049600.0,8.6259,8.6866,8.3831,8.4438,1049600.0
2008-11-25 09:30:00,11.2,11.26,11.01,11.09,316300.0,8.4969,8.5424,8.3528,8.4135,316300.0
2008-11-25 10:00:00,11.09,11.28,11.08,11.16,395200.0,8.4135,8.5576,8.4059,8.4666,395200.0
2008-11-25 10:30:00,11.16,11.19,10.86,10.92,475800.0,8.4666,8.4893,8.239,8.2845,475800.0
2008-11-25 11:00:00,10.92,11.06,10.75,11.0,350700.0,8.2845,8.3907,8.1555,8.3452,350700.0
2008-11-25 11:30:00,10.99,11.16,10.89,11.05,234200.0,8.3376,8.4666,8.2617,8.3831,234200.0
2008-11-25 12:00:00,11.06,11.13,11.0,11.03,217600.0,8.3907,8.4438,8.3452,8.3679,217600.0
2008-11-25 12:30:00,11.03,11.06,10.91,10.96,327300.0,8.3679,8.3907,8.2769,8.3148,327300.0
2008-11-25 13:00:00,10.96,11.04,10.85,11.03,335600.0,8.3148,8.3755,8.2314,8.3679,335600.0
2008-11-25 13:30:00,11.03,11.09,11.0,11.0,271600.0,8.3679,8.4135,8.3452,8.3452,271600.0
2008-11-25 14:00:00,11.0,11.03,10.88,10.96,404600.0,8.3452,8.3679,8.2541,8.3148,404600.0
2008-11-25 14:30:00,10.96,11.06,10.91,11.03,559200.0,8.3148,8.3907,8.2769,8.3679,559200.0
2008-11-25 15:00:00,11.03,11.17,11.02,11.1,528400.0,8.3679,8.4742,8.3604,8.421,528400.0
2008-11-25 15:30:00,11.09,11.32,11.05,11.24,693500.0,8.4135,8.588,8.3831,8.5273,693500.0
2008-11-26 09:30:00,10.91,11.16,10.9,11.11,173100.0,8.2769,8.4666,8.2693,8.4286,173100.0
2008-11-26 10:00:00,11.12,11.22,10.98,11.19,300000.0,8.4362,8.5121,8.33,8.4893,300000.0
2008-11-26 10:30:00,11.2,11.22,10.9,11.13,206800.0,8.4969,8.5121,8.2693,8.4438,206800.0
2008-11-26 11:00:00,11.13,11.48,11.03,11.44,160500.0,8.4438,8.7093,8.3679,8.679,160500.0
2008-11-26 11:30:00,11.44,11.63,11.43,11.55,205900.0,8.679,8.8231,8.6714,8.7624,205900.0
2008-11-26 12:00:00,11.55,11.73,11.55,11.7,192700.0,8.7624,8.899,8.7624,8.8762,192700.0
2008-11-26 12:30:00,11.69,11.89,11.67,11.85,182700.0,8.8687,9.0204,8.8535,8.99,182700.0
2008-11-26 13:00:00,11.85,11.97,11.8,11.91,157500.0,8.99,9.0811,8.9521,9.0356,157500.0
2008-11-26 13:30:00,11.91,11.93,11.78,11.86,143500.0,9.0356,9.0507,8.9369,8.9976,143500.0
2008-11-26 14:00:00,11.85,11.94,11.78,11.93,119700.0,8.99,9.0583,8.9369,9.0507,119700.0
2008-11-26 14:30:00,11.94,12.1,11.94,12.04,216400.0,9.0583,9.1797,9.0583,9.1342,216400.0
2008-11-26 15:00:00,12.04,12.25,12.02,12.18,269600.0,9.1342,9.2935,9.119,9.2404,269600.0
2008-11-26 15:30:00,12.18,12.29,12.09,12.27,481500.0,9.2404,9.3238,9.1721,9.3087,481500.0
2008-11-28 09:30:00,12.22,12.55,12.16,12.29,438400.0,9.2707,9.5211,9.2252,9.3238,438400.0
2008-11-28 10:00:00,12.29,12.44,12.16,12.37,243400.0,9.3238,9.4376,9.2252,9.3845,243400.0
2008-11-28 10:30:00,12.37,12.37,12.05,12.06,141200.0,9.3845,9.3845,9.1418,9.1494,141200.0
2008-11-28 11:00:00,12.06,12.06,11.83,11.98,214300.0,9.1494,9.1494,8.9749,9.0887,214300.0
2008-11-28 11:30:00,11.97,12.1,11.83,12.05,173600.0,9.0811,9.1797,8.9749,9.1418,173600.0
2008-11-28 12:00:00,12.05,12.29,12.03,12.28,198400.0,9.1418,9.3238,9.1266,9.3163,198400.0
2008-11-28 12:30:00,12.27,12.5,12.22,12.5,349700.0,9.3087,9.4832,9.2707,9.4832,349700.0
2008-12-01 09:30:00,11.81,12.1,10.95,10.96,598800.0,8.9597,9.1797,8.3072,8.3148,598800.0
2008-12-01 10:00:00,10.96,11.1,10.05,10.23,1198900.0,8.3148,8.421,7.6245,7.761,1198900.0
2008-12-01 10:30:00,10.23,10.34,10.04,10.13,591000.0,7.761,7.8445,7.6169,7.6852,591000.0
2008-12-01 11:00:00,10.14,10.18,10.05,10.06,435300.0,7.6927,7.7231,7.6245,7.632,435300.0
2008-12-01 11:30:00,10.06,10.15,9.96,10.03,465200.0,7.632,7.7003,7.5562,7.6093,465200.0
2008-12-01 12:00:00,10.03,10.1,9.85,9.87,257400.0,7.6093,7.6624,7.4727,7.4879,257400.0
2008-12-01 12:30:00,9.87,9.9,9.8,9.81,248800.0,7.4879,7.5107,7.4348,7.4424,248800.0
2008-12-01 13:00:00,9.81,9.93,9.74,9.79,265900.0,7.4424,7.5334,7.3893,7.4272,265900.0
2008-12-01 13:30:00,9.78,9.96,9.78,9.96,447100.0,7.4196,7.5562,7.4196,7.5562,447100.0
2008-12-01 14:00:00,9.96,10.03,9.86,9.99,539400.0,7.5562,7.6093,7.4803,7.5789,539400.0
2008-12-01 14:30:00,9.99,10.12,9.96,10.0,424700.0,7.5789,7.6776,7.5562,7.5865,424700.0
2008-12-01 15:00:00,10.0,10.14,9.96,9.98,891400.0,7.5865,7.6927,7.5562,7.5714,891400.0
2008-12-01 15:30:00,9.98,10.0,9.71,9.72,938800.0,7.5714,7.5865,7.3665,7.3741,938800.0
2008-12-02 09:30:00,9.97,10.11,9.44,9.52,658200.0,7.5638,7.67,7.1617,7.2224,658200.0
2008-12-02 10:00:00,9.53,9.94,9.47,9.73,508700.0,7.23,7.541,7.1844,7.3817,508700.0
2008-12-02 10:30:00,9.73,9.84,9.62,9.67,332400.0,7.3817,7.4651,7.2982,7.3362,332400.0
2008-12-02 11:00:00,9.67,9.68,9.5,9.56,334800.0,7.3362,7.3438,7.2072,7.2527,334800.0
2008-12-02 11:30:00,9.56,9.69,9.51,9.64,281000.0,7.2527,7.3513,7.2148,7.3134,281000.0
2008-12-02 12:00:00,9.65,9.82,9.64,9.82,289000.0,7.321,7.45,7.3134,7.45,289000.0
2008-12-02 12:30:00,9.82,9.92,9.81,9.92,384600.0,7.45,7.5258,7.4424,7.5258,384600.0
2008-12-02 13:00:00,9.91,10.12,9.89,10.06,373700.0,7.5183,7.6776,7.5031,7.632,373700.0
2008-12-02 13:30:00,10.06,10.11,9.96,10.06,434900.0,7.632,7.67,7.5562,7.632,434900.0
2008-12-02 14:00:00,10.05,10.08,9.96,10.02,721200.0,7.6245,7.6472,7.5562,7.6017,721200.0
2008-12-02 14:30:00,10.03,10.24,9.98,10.18,804300.0,7.6093,7.7686,7.5714,7.7231,804300.0
2008-12-02 15:00:00,10.18,10.38,10.06,10.31,487300.0,7.7231,7.8748,7.632,7.8217,487300.0
2008-12-02 15:30:00,10.31,10.45,10.12,10.37,822000.0,7.8217,7.9279,7.6776,7.8672,822000.0
2008-12-03 09:30:00,10.01,10.03,9.8,9.9,369000.0,7.5941,7.6093,7.4348,7.5107,369000.0
2008-12-03 10:00:00,9.9,10.09,9.84,10.05,387200.0,7.5107,7.6548,7.4651,7.6245,387200.0
2008-12-03 10:30:00,10.05,10.5,10.01,10.47,391700.0,7.6245,7.9659,7.5941,7.9431,391700.0
2008-12-03 11:00:00,10.48,10.59,10.4,10.52,299500.0,7.9507,8.0341,7.89,7.981,299500.0
2008-12-03 11:30:00,10.53,10.55,10.42,10.5,223600.0,7.9886,8.0038,7.9052,7.9659,223600.0
2008-12-03 12:00:00,10.51,10.56,10.4,10.49,268500.0,7.9734,8.0114,7.89,7.9583,268500.0
2008-12-03 12:30:00,10.49,10.56,10.31,10.33,265200.0,7.9583,8.0114,7.8217,7.8369,265200.0
2008-12-03 13:00:00,10.33,10.46,10.33,10.37,326400.0,7.8369,7.9355,7.8369,7.8672,326400.0
2008-12-03 13:30:00,10.36,10.36,9.99,10.06,331800.0,7.8596,7.8596,7.5789,7.632,331800.0
2008-12-03 14:00:00,10.06,10.33,10.01,10.22,386500.0,7.632,7.8369,7.5941,7.7534,386500.0
2008-12-03 14:30:00,10.23,10.5,10.23,10.38,451600.0,7.761,7.9659,7.761,7.8748,451600.0
2008-12-03 15:00:00,10.38,10.48,10.27,10.42,378900.0,7.8748,7.9507,7.7914,7.9052,378900.0
2008-12-03 15:30:00,10.42,10.7,10.34,10.64,981900.0,7.9052,8.1176,7.8445,8.0721,981900.0
2008-12-04 09:30:00,10.36,10.6,10.24,10.35,203500.0,7.8596,8.0417,7.7686,7.8521,203500.0
2008-12-04 10:00:00,10.36,10.57,10.19,10.2,199500.0,7.8596,8.019,7.7307,7.7383,199500.0
2008-12-04 10:30:00,10.2,10.29,10.13,10.15,198100.0,7.7383,7.8065,7.6852,7.7003,198100.0
2008-12-04 11:00:00,10.16,10.17,9.88,9.89,360900.0,7.7079,7.7155,7.4955,7.5031,360900.0
2008-12-04 11:30:00,9.9,9.91,9.81,9.83,276200.0,7.5107,7.5183,7.4424,7.4576,276200.0
2008-12-04 12:00:00,9.83,9.85,9.5,9.52,328200.0,7.4576,7.4727,7.2072,7.2224,328200.0
2008-12-04 12:30:00,9.52,9.55,9.45,9.51,230700.0,7.2224,7.2451,7.1693,7.2148,230700.0
2008-12-04 13:00:00,9.51,9.52,9.36,9.48,313500.0,7.2148,7.2224,7.101,7.192,313500.0
2008-12-04 13:30:00,9.48,9.76,9.47,9.68,309300.0,7.192,7.4045,7.1844,7.3438,309300.0
2008-12-04 14:00:00,9.69,9.79,9.61,9.63,353200.0,7.3513,7.4272,7.2907,7.3058,353200.0
2008-12-04 14:30:00,9.62,9.8,9.56,9.63,383100.0,7.2982,7.4348,7.2527,7.3058,383100.0
2008-12-04 15:00:00,9.63,9.65,9.24,9.25,501500.0,7.3058,7.321,7.01,7.0175,501500.0
2008-12-04 15:30:00,9.24,9.57,9.19,9.48,1179600.0,7.01,7.2603,6.972,7.192,1179600.0
2008-12-05 09:30:00,9.01,9.32,8.98,8.98,340200.0,6.8355,7.0706,6.8127,6.8127,340200.0
2008-12-05 10:00:00,8.98,9.01,8.67,8.71,343500.0,6.8127,6.8355,6.5775,6.6079,343500.0
2008-12-05 10:30:00,8.71,8.75,8.67,8.74,210300.0,6.6079,6.6382,6.5775,6.6306,210300.0
2008-12-05 11:00:00,8.75,8.81,8.64,8.74,353400.0,6.6382,6.6837,6.5548,6.6306,353400.0
2008-12-05 11:30:00,8.73,8.94,8.67,8.92,256400.0,6.623,6.7824,6.5775,6.7672,256400.0
2008-12-05 12:00:00,8.92,9.04,8.88,9.01,159700.0,6.7672,6.8582,6.7368,6.8355,159700.0
2008-12-05 12:30:00,9.01,9.02,8.89,8.92,136700.0,6.8355,6.843,6.7444,6.7672,136700.0
2008-12-05 13:00:00,8.92,9.17,8.92,9.14,171900.0,6.7672,6.9568,6.7672,6.9341,171900.0
2008-12-05 13:30:00,9.14,9.4,9.14,9.24,247000.0,6.9341,7.1313,6.9341,7.01,247000.0
2008-12-05 14:00:00,9.24,9.28,9.07,9.09,226800.0,7.01,7.0403,6.881,6.8962,226800.0
2008-12-05 14:30:00,9.09,9.53,9.08,9.48,332700.0,6.8962,7.23,6.8886,7.192,332700.0
2008-12-05 15:00:00,9.49,9.5,9.33,9.46,435200.0,7.1996,7.2072,7.0782,7.1769,435200.0
2008-12-05 15:30:00,9.45,9.69,9.44,9.64,855000.0,7.1693,7.3513,7.1617,7.3134,855000.0
2008-12-08 09:30:00,10.19,10.48,10.14,10.28,546800.0,7.7307,7.9507,7.6927,7.799,546800.0
2008-12-08 10:00:00,10.29,10.42,10.1,10.3,454700.0,7.8065,7.9052,7.6624,7.8141,454700.0
2008-12-08 10:30:00,10.3,10.48,10.25,10.45,333900.0,7.8141,7.9507,7.7762,7.9279,333900.0
2008-12-08 11:00:00,10.47,10.55,10.43,10.44,208800.0,7.9431,8.0038,7.9128,7.9203,208800.0
2008-12-08 11:30:00,10.43,10.5,10.19,10.2,238600.0,7.9128,7.9659,7.7307,7.7383,238600.0
2008-12-08 12:00:00,10.2,10.29,10.2,10.27,193200.0,7.7383,7.8065,7.7383,7.7914,193200.0
2008-12-08 12:30:00,10.27,10.32,10.09,10.1,152300.0,7.7914,7.8293,7.6548,7.6624,152300.0
2008-12-08 13:00:00,10.1,10.22,10.03,10.05,149700.0,7.6624,7.7534,7.6093,7.6245,149700.0
2008-12-08 13:30:00,10.06,10.14,9.93,10.1,173100.0,7.632,7.6927,7.5334,7.6624,173100.0
2008-12-08 14:00:00,10.09,10.28,10.08,10.25,173900.0,7.6548,7.799,7.6472,7.7762,173900.0
2008-12-08 14:30:00,10.24,10.44,10.2,10.44,266100.0,7.7686,7.9203,7.7383,7.9203,266100.0
2008-12-08 15:00:00,10.45,10.52,10.37,10.44,298400.0,7.9279,7.981,7.8672,7.9203,298400.0
2008-12-08 15:30:00,10.44,10.47,10.18,10.28,780700.0,7.9203,7.9431,7.7231,7.799,780700.0
2008-12-09 09:30:00,10.23,10.63,10.01,10.59,337700.0,7.761,8.0645,7.5941,8.0341,337700.0
2008-12-09 10:00:00,10.61,11.33,10.61,11.16,575500.0,8.0493,8.5955,8.0493,8.4666,575500.0
2008-12-09 10:30:00,11.16,11.33,11.1,11.26,385200.0,8.4666,8.5955,8.421,8.5424,385200.0
2008-12-09 11:00:00,11.24,11.34,11.04,11.09,456500.0,8.5273,8.6031,8.3755,8.4135,456500.0
2008-12-09 11:30:00,11.09,11.22,11.04,11.09,413900.0,8.4135,8.5121,8.3755,8.4135,413900.0
2008-12-09 12:00:00,11.1,11.17,10.96,11.13,328200.0,8.421,8.4742,8.3148,8.4438,328200.0
2008-12-09 12:30:00,11.14,11.22,11.04,11.04,266700.0,8.4514,8.5121,8.3755,8.3755,266700.0
2008-12-09 13:00:00,11.05,11.07,10.84,10.88,334400.0,8.3831,8.3983,8.2238,8.2541,334400.0
2008-12-09 13:30:00,10.86,10.88,10.71,10.74,337400.0,8.239,8.2541,8.1252,8.1479,337400.0
2008-12-09 14:00:00,10.75,10.89,10.63,10.7,360400.0,8.1555,8.2617,8.0645,8.1176,360400.0
2008-12-09 14:30:00,10.7,10.97,10.64,10.92,332300.0,8.1176,8.3224,8.0721,8.2845,332300.0
2008-12-09 15:00:00,10.91,11.01,10.8,10.82,531000.0,8.2769,8.3528,8.1935,8.2086,531000.0
2008-12-09 15:30:00,10.81,10.94,10.75,10.79,600400.0,8.201,8.2997,8.1555,8.1859,600400.0
2008-12-10 09:30:00,11.04,11.04,10.8,10.99,341900.0,8.4936,8.4936,8.309,8.4551,341900.0
2008-12-10 10:00:00,10.99,11.4,10.99,11.22,250400.0,8.4551,8.7706,8.4551,8.6321,250400.0
2008-12-10 10:30:00,11.22,11.32,10.98,11.1,210200.0,8.6321,8.709,8.4474,8.5398,210200.0
2008-12-10 11:00:00,11.1,11.25,11.05,11.15,169700.0,8.5398,8.6552,8.5013,8.5782,169700.0
2008-12-10 11:30:00,11.14,11.35,11.09,11.35,220400.0,8.5705,8.7321,8.5321,8.7321,220400.0
2008-12-10 12:00:00,11.35,11.6,11.35,11.55,444500.0,8.7321,8.9244,8.7321,8.886,444500.0
2008-12-10 12:30:00,11.56,11.59,11.48,11.53,308200.0,8.8937,8.9167,8.8321,8.8706,308200.0
2008-12-10 13:00:00,11.53,11.72,11.51,11.56,263300.0,8.8706,9.0168,8.8552,8.8937,263300.0
2008-12-10 13:30:00,11.56,11.58,11.33,11.4,228300.0,8.8937,8.909,8.7167,8.7706,228300.0
2008-12-10 14:00:00,11.4,11.45,11.16,11.25,306500.0,8.7706,8.809,8.5859,8.6552,306500.0
2008-12-10 14:30:00,11.26,11.41,11.17,11.3,301800.0,8.6629,8.7783,8.5936,8.6936,301800.0
2008-12-10 15:00:00,11.3,11.53,11.26,11.4,494400.0,8.6936,8.8706,8.6629,8.7706,494400.0
2008-12-10 15:30:00,11.4,11.44,11.28,11.35,804500.0,8.7706,8.8013,8.6782,8.7321,804500.0
2008-12-11 09:30:00,10.98,11.61,10.98,11.45,319000.0,8.4474,8.9321,8.4474,8.809,319000.0
2008-12-11 10:00:00,11.45,11.65,11.36,11.62,386000.0,8.809,8.9629,8.7398,8.9398,386000.0
2008-12-11 10:30:00,11.62,11.75,11.26,11.4,512900.0,8.9398,9.0398,8.6629,8.7706,512900.0
2008-12-11 11:00:00,11.39,11.54,11.32,11.4,424100.0,8.7629,8.8783,8.709,8.7706,424100.0
2008-12-11 11:30:00,11.4,11.63,11.4,11.63,210100.0,8.7706,8.9475,8.7706,8.9475,210100.0
2008-12-11 12:00:00,11.63,11.66,11.56,11.6,266500.0,8.9475,8.9706,8.8937,8.9244,266500.0
2008-12-11 12:30:00,11.6,11.75,11.58,11.75,171100.0,8.9244,9.0398,8.909,9.0398,171100.0
2008-12-11 13:00:00,11.75,11.84,11.7,11.76,361200.0,9.0398,9.1091,9.0014,9.0475,361200.0
2008-12-11 13:30:00,11.77,11.8,11.62,11.64,205800.0,9.0552,9.0783,8.9398,8.9552,205800.0
2008-12-11 14:00:00,11.64,11.69,11.39,11.44,245800.0,8.9552,8.9937,8.7629,8.8013,245800.0
2008-12-11 14:30:00,11.44,11.61,11.24,11.25,582900.0,8.8013,8.9321,8.6475,8.6552,582900.0
2008-12-11 15:00:00,11.26,11.29,10.99,11.14,557000.0,8.6629,8.6859,8.4551,8.5705,557000.0
2008-12-11 15:30:00,11.14,11.19,10.91,11.1,719000.0,8.5705,8.609,8.3936,8.5398,719000.0
2008-12-12 09:30:00,10.32,10.75,9.96,10.26,682900.0,7.9397,8.2705,7.6627,7.8935,682900.0
2008-12-12 10:00:00,10.25,10.42,10.22,10.35,741100.0,7.8858,8.0166,7.8627,7.9627,741100.0
2008-12-12 10:30:00,10.35,10.67,10.25,10.63,479200.0,7.9627,8.2089,7.8858,8.1782,479200.0
2008-12-12 11:00:00,10.63,10.63,10.39,10.47,441900.0,8.1782,8.1782,7.9935,8.0551,441900.0
2008-12-12 11:30:00,10.47,10.56,10.32,10.47,423200.0,8.0551,8.1243,7.9397,8.0551,423200.0
2008-12-12 12:00:00,10.47,10.78,10.47,10.76,343900.0,8.0551,8.2936,8.0551,8.2782,343900.0
2008-12-12 12:30:00,10.75,10.88,10.7,10.8,340800.0,8.2705,8.3705,8.232,8.309,340800.0
2008-12-12 13:00:00,10.8,10.89,10.64,10.67,548000.0,8.309,8.3782,8.1859,8.2089,548000.0
2008-12-12 13:30:00,10.67,10.84,10.6,10.67,446500.0,8.2089,8.3397,8.1551,8.2089,446500.0
2008-12-12 14:00:00,10.67,10.95,10.66,10.95,374200.0,8.2089,8.4244,8.2012,8.4244,374200.0
2008-12-12 14:30:00,10.94,11.2,10.92,11.15,493700.0,8.4167,8.6167,8.4013,8.5782,493700.0
2008-12-12 15:00:00,11.14,11.23,10.99,11.11,380800.0,8.5705,8.6398,8.4551,8.5475,380800.0
2008-12-12 15:30:00,11.1,11.12,10.95,11.03,599900.0,8.5398,8.5551,8.4244,8.4859,599900.0
2008-12-15 09:30:00,11.13,11.91,11.13,11.81,645500.0,8.5628,9.1629,8.5628,9.086,645500.0
2008-12-15 10:00:00,11.81,11.81,11.52,11.6,437300.0,9.086,9.086,8.8629,8.9244,437300.0
2008-12-15 10:30:00,11.6,11.65,11.23,11.24,209000.0,8.9244,8.9629,8.6398,8.6475,209000.0
2008-12-15 11:00:00,11.24,11.41,11.17,11.32,170900.0,8.6475,8.7783,8.5936,8.709,170900.0
2008-12-15 11:30:00,11.31,11.38,11.17,11.3,165100.0,8.7013,8.7552,8.5936,8.6936,165100.0
2008-12-15 12:00:00,11.28,11.44,11.2,11.41,136300.0,8.6782,8.8013,8.6167,8.7783,136300.0
2008-12-15 12:30:00,11.4,11.41,11.28,11.3,227100.0,8.7706,8.7783,8.6782,8.6936,227100.0
2008-12-15 13:00:00,11.31,11.36,11.13,11.32,289200.0,8.7013,8.7398,8.5628,8.709,289200.0
2008-12-15 13:30:00,11.31,11.35,11.21,11.27,107600.0,8.7013,8.7321,8.6244,8.6705,107600.0
2008-12-15 14:00:00,11.27,11.34,11.16,11.24,154100.0,8.6705,8.7244,8.5859,8.6475,154100.0
2008-12-15 14:30:00,11.23,11.3,11.08,11.09,330900.0,8.6398,8.6936,8.5244,8.5321,330900.0
2008-12-15 15:00:00,11.09,11.15,11.03,11.12,350700.0,8.5321,8.5782,8.4859,8.5551,350700.0
2008-12-15 15:30:00,11.12,11.36,11.07,11.21,652100.0,8.5551,8.7398,8.5167,8.6244,652100.0
2008-12-16 09:30:00,11.35,11.85,11.35,11.49,380400.0,8.7321,9.1168,8.7321,8.8398,380400.0
2008-12-16 10:00:00,11.48,11.71,11.43,11.62,275600.0,8.8321,9.0091,8.7936,8.9398,275600.0
2008-12-16 10:30:00,11.61,11.67,11.43,11.45,188200.0,8.9321,8.9783,8.7936,8.809,188200.0
2008-12-16 11:00:00,11.45,11.57,11.45,11.57,176300.0,8.809,8.9014,8.809,8.9014,176300.0
2008-12-16 11:30:00,11.57,11.7,11.56,11.67,164500.0,8.9014,9.0014,8.8937,8.9783,164500.0
2008-12-16 12:00:00,11.66,11.66,11.61,11.62,196400.0,8.9706,8.9706,8.9321,8.9398,196400.0
2008-12-16 12:30:00,11.62,11.62,11.48,11.48,157900.0,8.9398,8.9398,8.8321,8.8321,157900.0
2008-12-16 13:00:00,11.49,11.49,11.39,11.47,179800.0,8.8398,8.8398,8.7629,8.8244,179800.0
2008-12-16 13:30:00,11.48,11.49,11.33,11.33,117300.0,8.8321,8.8398,8.7167,8.7167,117300.0
2008-12-16 14:00:00,11.33,11.38,11.21,11.35,435000.0,8.7167,8.7552,8.6244,8.7321,435000.0
2008-12-16 14:30:00,11.36,11.51,11.09,11.39,584900.0,8.7398,8.8552,8.5321,8.7629,584900.0
2008-12-16 15:00:00,11.39,11.72,11.28,11.68,579000.0,8.7629,9.0168,8.6782,8.986,579000.0
2008-12-16 15:30:00,11.68,11.71,11.5,11.68,596300.0,8.986,9.0091,8.8475,8.986,596300.0
2008-12-17 09:30:00,11.54,11.91,11.32,11.89,282100.0,8.8783,9.1629,8.709,9.1475,282100.0
2008-12-17 10:00:00,11.89,11.95,11.71,11.87,363400.0,9.1475,9.1937,9.0091,9.1322,363400.0
2008-12-17 10:30:00,11.87,12.07,11.67,12.04,313200.0,9.1322,9.286,8.9783,9.2629,313200.0
2008-12-17 11:00:00,12.05,12.05,11.77,11.77,245500.0,9.2706,9.2706,9.0552,9.0552,245500.0
2008-12-17 11:30:00,11.77,11.82,11.68,11.7,306800.0,9.0552,9.0937,8.986,9.0014,306800.0
2008-12-17 12:00:00,11.71,11.91,11.61,11.67,389400.0,9.0091,9.1629,8.9321,8.9783,389400.0
2008-12-17 12:30:00,11.68,11.8,11.65,11.75,68400.0,8.986,9.0783,8.9629,9.0398,68400.0
2008-12-17 13:00:00,11.75,11.92,11.67,11.87,214700.0,9.0398,9.1706,8.9783,9.1322,214700.0
2008-12-17 13:30:00,11.87,12.19,11.86,12.0,435000.0,9.1322,9.3783,9.1245,9.2322,435000.0
2008-12-17 14:00:00,11.99,12.2,11.97,12.01,319400.0,9.2245,9.386,9.2091,9.2399,319400.0
2008-12-17 14:30:00,12.02,12.07,11.9,12.02,208800.0,9.2476,9.286,9.1552,9.2476,208800.0
2008-12-17 15:00:00,12.03,12.15,11.96,12.0,326700.0,9.2553,9.3476,9.2014,9.2322,326700.0
2008-12-17 15:30:00,12.01,12.08,11.8,11.91,895800.0,9.2399,9.2937,9.0783,9.1629,895800.0
2008-12-18 09:30:00,12.13,12.15,11.05,11.14,344500.0,9.3322,9.3476,8.5013,8.5705,344500.0
2008-12-18 10:00:00,11.14,11.32,11.09,11.14,353000.0,8.5705,8.709,8.5321,8.5705,353000.0
2008-12-18 10:30:00,11.15,11.24,11.07,11.08,352600.0,8.5782,8.6475,8.5167,8.5244,352600.0
2008-12-18 11:00:00,11.09,11.12,10.9,10.94,376500.0,8.5321,8.5551,8.3859,8.4167,376500.0
2008-12-18 11:30:00,10.94,10.94,10.85,10.89,291600.0,8.4167,8.4167,8.3474,8.3782,291600.0
2008-12-18 12:00:00,10.89,10.9,10.85,10.86,149400.0,8.3782,8.3859,8.3474,8.3551,149400.0
2008-12-18 12:30:00,10.86,10.89,10.86,10.89,102800.0,8.3551,8.3782,8.3551,8.3782,102800.0
2008-12-18 13:00:00,10.89,10.9,10.86,10.87,144600.0,8.3782,8.3859,8.3551,8.3628,144600.0
2008-12-18 13:30:00,10.86,10.88,10.69,10.75,623700.0,8.3551,8.3705,8.2243,8.2705,623700.0
2008-12-18 14:00:00,10.75,10.76,10.54,10.67,807800.0,8.2705,8.2782,8.1089,8.2089,807800.0
2008-12-18 14:30:00,10.66,10.73,10.56,10.56,277000.0,8.2012,8.2551,8.1243,8.1243,277000.0
2008-12-18 15:00:00,10.56,10.56,10.37,10.37,421100.0,8.1243,8.1243,7.9781,7.9781,421100.0
2008-12-18 15:30:00,10.36,10.51,10.36,10.45,942900.0,7.9704,8.0858,7.9704,8.0397,942900.0
2008-12-19 09:30:00,10.46,10.69,10.4,10.47,655300.0,8.0474,8.2243,8.0012,8.0551,655300.0
2008-12-19 10:00:00,10.47,10.81,10.43,10.8,614400.0,8.0551,8.3166,8.0243,8.309,614400.0
2008-12-19 10:30:00,10.8,10.84,10.68,10.7,458300.0,8.309,8.3397,8.2166,8.232,458300.0
2008-12-19 11:00:00,10.7,10.88,10.7,10.81,759600.0,8.232,8.3705,8.232,8.3166,759600.0
2008-12-19 11:30:00,10.81,10.82,10.7,10.74,258000.0,8.3166,8.3243,8.232,8.2628,258000.0
2008-12-19 12:00:00,10.74,10.77,10.62,10.65,354000.0,8.2628,8.2859,8.1705,8.1936,354000.0
2008-12-19 12:30:00,10.65,10.74,10.65,10.69,206200.0,8.1936,8.2628,8.1936,8.2243,206200.0
2008-12-19 13:00:00,10.69,10.85,10.67,10.82,187800.0,8.2243,8.3474,8.2089,8.3243,187800.0
2008-12-19 13:30:00,10.82,10.85,10.72,10.76,145300.0,8.3243,8.3474,8.2474,8.2782,145300.0
2008-12-19 14:00:00,10.76,10.77,10.58,10.68,401300.0,8.2782,8.2859,8.1397,8.2166,401300.0
2008-12-19 14:30:00,10.68,10.73,10.6,10.63,232400.0,8.2166,8.2551,8.1551,8.1782,232400.0
2008-12-19 15:00:00,10.63,10.63,10.44,10.61,375600.0,8.1782,8.1782,8.032,8.1628,375600.0
2008-12-19 15:30:00,10.6,10.71,10.5,10.57,1728800.0,8.1551,8.2397,8.0782,8.132,1728800.0
2008-12-22 09:30:00,10.65,10.96,10.33,10.44,505100.0,8.1936,8.432,7.9474,8.032,505100.0
2008-12-22 10:00:00,10.44,10.53,10.26,10.28,348600.0,8.032,8.1012,7.8935,7.9089,348600.0
2008-12-22 10:30:00,10.27,10.49,10.27,10.48,257800.0,7.9012,8.0705,7.9012,8.0628,257800.0
2008-12-22 11:00:00,10.48,10.51,10.28,10.32,209400.0,8.0628,8.0858,7.9089,7.9397,209400.0
2008-12-22 11:30:00,10.33,10.36,10.22,10.36,189700.0,7.9474,7.9704,7.8627,7.9704,189700.0
2008-12-22 12:00:00,10.36,10.42,10.29,10.29,179500.0,7.9704,8.0166,7.9166,7.9166,179500.0
2008-12-22 12:30:00,10.29,10.41,10.27,10.39,175000.0,7.9166,8.0089,7.9012,7.9935,175000.0
2008-12-22 13:00:00,10.39,10.54,10.38,10.52,150200.0,7.9935,8.1089,7.9858,8.0935,150200.0
2008-12-22 13:30:00,10.51,10.55,10.4,10.44,225200.0,8.0858,8.1166,8.0012,8.032,225200.0
2008-12-22 14:00:00,10.44,10.52,10.39,10.41,351000.0,8.032,8.0935,7.9935,8.0089,351000.0
2008-12-22 14:30:00,10.41,10.48,10.32,10.35,513800.0,8.0089,8.0628,7.9397,7.9627,513800.0
2008-12-22 15:00:00,10.36,10.41,10.24,10.25,354500.0,7.9704,8.0089,7.8781,7.8858,354500.0
2008-12-22 15:30:00,10.24,10.45,10.24,10.45,589600.0,7.8781,8.0397,7.8781,8.0397,589600.0
2008-12-23 09:30:00,10.67,10.72,10.37,10.69,190200.0,8.2089,8.2474,7.9781,8.2243,190200.0
2008-12-23 10:00:00,10.7,10.72,10.37,10.46,269200.0,8.232,8.2474,7.9781,8.0474,269200.0
2008-12-23 10:30:00,10.46,10.53,10.45,10.47,227500.0,8.0474,8.1012,8.0397,8.0551,227500.0
2008-12-23 11:00:00,10.47,10.5,10.33,10.36,166500.0,8.0551,8.0782,7.9474,7.9704,166500.0
2008-12-23 11:30:00,10.36,10.43,10.33,10.37,170900.0,7.9704,8.0243,7.9474,7.9781,170900.0
2008-12-23 12:00:00,10.37,10.41,10.32,10.41,285400.0,7.9781,8.0089,7.9397,8.0089,285400.0
2008-12-23 12:30:00,10.41,10.47,10.33,10.43,161300.0,8.0089,8.0551,7.9474,8.0243,161300.0
2008-12-23 13:00:00,10.42,10.42,10.36,10.41,119400.0,8.0166,8.0166,7.9704,8.0089,119400.0
2008-12-23 13:30:00,10.41,10.54,10.39,10.53,124800.0,8.0089,8.1089,7.9935,8.1012,124800.0
2008-12-23 14:00:00,10.53,10.54,10.46,10.48,213300.0,8.1012,8.1089,8.0474,8.0628,213300.0
2008-12-23 14:30:00,10.49,10.5,10.37,10.43,213400.0,8.0705,8.0782,7.9781,8.0243,213400.0
2008-12-23 15:00:00,10.42,10.52,10.39,10.48,188400.0,8.0166,8.0935,7.9935,8.0628,188400.0
2008-12-23 15:30:00,10.48,10.51,10.42,10.48,339900.0,8.0628,8.0858,8.0166,8.0628,339900.0
2008-12-24 09:30:00,10.41,10.41,10.21,10.3,102600.0,8.0089,8.0089,7.855,7.9243,102600.0
2008-12-24 10:00:00,10.3,10.4,10.27,10.39,56700.0,7.9243,8.0012,7.9012,7.9935,56700.0
2008-12-24 10:30:00,10.39,10.5,10.32,10.5,141600.0,7.9935,8.0782,7.9397,8.0782,141600.0
2008-12-24 11:00:00,10.5,10.52,10.48,10.49,72500.0,8.0782,8.0935,8.0628,8.0705,72500.0
2008-12-24 11:30:00,10.49,10.5,10.49,10.5,32400.0,8.0705,8.0782,8.0705,8.0782,32400.0
2008-12-24 12:00:00,10.5,10.5,10.48,10.5,84800.0,8.0782,8.0782,8.0628,8.0782,84800.0
2008-12-24 12:30:00,10.49,10.5,10.46,10.49,138900.0,8.0705,8.0782,8.0474,8.0705,138900.0
2008-12-26 09:30:00,10.68,10.77,10.52,10.72,70500.0,8.2166,8.2859,8.0935,8.2474,70500.0
2008-12-26 10:00:00,10.7,10.75,10.44,10.45,128000.0,8.232,8.2705,8.032,8.0397,128000.0
2008-12-26 10:30:00,10.45,10.51,10.43,10.49,91600.0,8.0397,8.0858,8.0243,8.0705,91600.0
2008-12-26 11:00:00,10.5,10.59,10.5,10.53,55300.0,8.0782,8.1474,8.0782,8.1012,55300.0
2008-12-26 11:30:00,10.55,10.67,10.55,10.66,58000.0,8.1166,8.2089,8.1166,8.2012,58000.0
2008-12-26 12:00:00,10.66,10.7,10.66,10.66,19700.0,8.2012,8.232,8.2012,8.2012,19700.0
2008-12-26 12:30:00,10.66,10.66,10.6,10.61,47600.0,8.2012,8.2012,8.1551,8.1628,47600.0
2008-12-26 13:00:00,10.6,10.64,10.59,10.63,29400.0,8.1551,8.1859,8.1474,8.1782,29400.0
2008-12-26 13:30:00,10.63,10.68,10.63,10.68,36400.0,8.1782,8.2166,8.1782,8.2166,36400.0
2008-12-26 14:00:00,10.69,10.77,10.68,10.76,40600.0,8.2243,8.2859,8.2166,8.2782,40600.0
2008-12-26 14:30:00,10.77,10.8,10.76,10.78,30700.0,8.2859,8.309,8.2782,8.2936,30700.0
2008-12-26 15:00:00,10.78,10.84,10.75,10.84,59100.0,8.2936,8.3397,8.2705,8.3397,59100.0
2008-12-26 15:30:00,10.84,10.84,10.76,10.82,165800.0,8.3397,8.3397,8.2782,8.3243,165800.0
2008-12-29 09:30:00,10.88,11.18,10.86,11.17,161400.0,8.3705,8.6013,8.3551,8.5936,161400.0
2008-12-29 10:00:00,11.18,11.21,10.96,10.97,160800.0,8.6013,8.6244,8.432,8.4397,160800.0
2008-12-29 10:30:00,10.97,11.04,10.91,11.0,139400.0,8.4397,8.4936,8.3936,8.4628,139400.0
2008-12-29 11:00:00,10.99,11.01,10.89,10.89,102400.0,8.4551,8.4705,8.3782,8.3782,102400.0
2008-12-29 11:30:00,10.9,11.07,10.88,11.07,171500.0,8.3859,8.5167,8.3705,8.5167,171500.0
2008-12-29 12:00:00,11.07,11.13,10.97,11.0,222700.0,8.5167,8.5628,8.4397,8.4628,222700.0
2008-12-29 12:30:00,11.01,11.1,10.96,10.98,178500.0,8.4705,8.5398,8.432,8.4474,178500.0
2008-12-29 13:00:00,10.98,10.98,10.94,10.95,89300.0,8.4474,8.4474,8.4167,8.4244,89300.0
2008-12-29 13:30:00,10.95,11.02,10.94,11.02,118200.0,8.4244,8.4782,8.4167,8.4782,118200.0
2008-12-29 14:00:00,11.01,11.03,10.92,11.02,192500.0,8.4705,8.4859,8.4013,8.4782,192500.0
2008-12-29 14:30:00,11.02,11.09,10.99,11.07,78200.0,8.4782,8.5321,8.4551,8.5167,78200.0
2008-12-29 15:00:00,11.08,11.21,11.07,11.16,139800.0,8.5244,8.6244,8.5167,8.5859,139800.0
2008-12-29 15:30:00,11.16,11.16,11.01,11.08,308000.0,8.5859,8.5859,8.4705,8.5244,308000.0
2008-12-30 09:30:00,10.94,11.21,10.9,10.99,113700.0,8.4167,8.6244,8.3859,8.4551,113700.0
2008-12-30 10:00:00,10.99,11.01,10.92,11.01,76100.0,8.4551,8.4705,8.4013,8.4705,76100.0
2008-12-30 10:30:00,11.01,11.08,10.92,10.94,86900.0,8.4705,8.5244,8.4013,8.4167,86900.0
2008-12-30 11:00:00,10.94,10.94,10.87,10.9,107100.0,8.4167,8.4167,8.3628,8.3859,107100.0
2008-12-30 11:30:00,10.9,10.94,10.87,10.93,75800.0,8.3859,8.4167,8.3628,8.409,75800.0
2008-12-30 12:00:00,10.92,10.95,10.9,10.92,82000.0,8.4013,8.4244,8.3859,8.4013,82000.0
2008-12-30 12:30:00,10.92,10.93,10.87,10.91,91400.0,8.4013,8.409,8.3628,8.3936,91400.0
2008-12-30 13:00:00,10.91,10.92,10.82,10.84,102300.0,8.3936,8.4013,8.3243,8.3397,102300.0
2008-12-30 13:30:00,10.85,10.95,10.84,10.91,82600.0,8.3474,8.4244,8.3397,8.3936,82600.0
2008-12-30 14:00:00,10.9,11.04,10.9,10.98,132800.0,8.3859,8.4936,8.3859,8.4474,132800.0
2008-12-30 14:30:00,10.98,11.03,10.98,10.99,103200.0,8.4474,8.4859,8.4474,8.4551,103200.0
2008-12-30 15:00:00,11.0,11.1,10.97,11.09,155300.0,8.4628,8.5398,8.4397,8.5321,155300.0
2008-12-30 15:30:00,11.09,11.28,11.09,11.27,341000.0,8.5321,8.6782,8.5321,8.6705,341000.0
2008-12-31 09:30:00,11.25,11.35,11.0,11.31,103500.0,8.6552,8.7321,8.4628,8.7013,103500.0
2008-12-31 10:00:00,11.32,11.49,11.28,11.36,114300.0,8.709,8.8398,8.6782,8.7398,114300.0
2008-12-31 10:30:00,11.37,11.41,11.27,11.28,92300.0,8.7475,8.7783,8.6705,8.6782,92300.0
2008-12-31 11:00:00,11.28,11.35,11.28,11.34,71600.0,8.6782,8.7321,8.6782,8.7244,71600.0
2008-12-31 11:30:00,11.34,11.41,11.3,11.41,118600.0,8.7244,8.7783,8.6936,8.7783,118600.0
2008-12-31 12:00:00,11.41,11.47,11.39,11.44,114600.0,8.7783,8.8244,8.7629,8.8013,114600.0
2008-12-31 12:30:00,11.44,11.54,11.43,11.53,91700.0,8.8013,8.8783,8.7936,8.8706,91700.0
2008-12-31 13:00:00,11.53,11.54,11.48,11.5,64000.0,8.8706,8.8783,8.8321,8.8475,64000.0
2008-12-31 13:30:00,11.5,11.68,11.49,11.66,171300.0,8.8475,8.986,8.8398,8.9706,171300.0
2008-12-31 14:00:00,11.66,11.68,11.61,11.64,178100.0,8.9706,8.986,8.9321,8.9552,178100.0
2008-12-31 14:30:00,11.65,11.66,11.51,11.57,122600.0,8.9629,8.9706,8.8552,8.9014,122600.0
2008-12-31 15:00:00,11.57,11.67,11.56,11.65,142900.0,8.9014,8.9783,8.8937,8.9629,142900.0
2008-12-31 15:30:00,11.66,11.69,11.46,11.51,387400.0,8.9706,8.9937,8.8167,8.8552,387400.0
2009-01-02 09:30:00,11.48,12.0,11.39,11.86,221300.0,8.8321,9.2322,8.7629,9.1245,221300.0
2009-01-02 10:00:00,11.85,11.95,11.74,11.85,392600.0,9.1168,9.1937,9.0321,9.1168,392600.0
2009-01-02 10:30:00,11.86,12.53,11.83,12.34,912800.0,9.1245,9.6399,9.1014,9.4937,912800.0
2009-01-02 11:00:00,12.34,12.39,12.22,12.35,409500.0,9.4937,9.5322,9.4014,9.5014,409500.0
2009-01-02 11:30:00,12.35,12.38,12.2,12.26,349600.0,9.5014,9.5245,9.386,9.4322,349600.0
2009-01-02 12:00:00,12.27,12.29,12.2,12.28,190100.0,9.4399,9.4553,9.386,9.4476,190100.0
2009-01-02 12:30:00,12.28,12.38,12.28,12.29,194700.0,9.4476,9.5245,9.4476,9.4553,194700.0
2009-01-02 13:00:00,12.29,12.5,12.28,12.49,149300.0,9.4553,9.6168,9.4476,9.6092,149300.0
2009-01-02 13:30:00,12.49,12.5,12.37,12.39,200600.0,9.6092,9.6168,9.5168,9.5322,200600.0
2009-01-02 14:00:00,12.39,12.5,12.32,12.48,294500.0,9.5322,9.6168,9.4784,9.6015,294500.0
2009-01-02 14:30:00,12.49,12.6,12.46,12.59,240000.0,9.6092,9.6938,9.5861,9.6861,240000.0
2009-01-02 15:00:00,12.59,12.61,12.56,12.6,377800.0,9.6861,9.7015,9.663,9.6938,377800.0
2009-01-02 15:30:00,12.6,12.69,12.55,12.58,614700.0,9.6938,9.763,9.6553,9.6784,614700.0
2009-01-05 09:30:00,12.64,13.12,12.37,12.97,653000.0,9.7246,10.0938,9.5168,9.9784,653000.0
2009-01-05 10:00:00,12.97,13.18,12.84,13.13,558800.0,9.9784,10.14,9.8784,10.1015,558800.0
2009-01-05 10:30:00,13.14,13.34,13.08,13.19,486400.0,10.1092,10.2631,10.0631,10.1477,486400.0
2009-01-05 11:00:00,13.19,13.2,12.96,13.0,314400.0,10.1477,10.1554,9.9707,10.0015,314400.0
2009-01-05 11:30:00,12.99,13.18,12.98,13.04,278300.0,9.9938,10.14,9.9861,10.0323,278300.0
2009-01-05 12:00:00,13.04,13.32,13.02,13.21,271300.0,10.0323,10.2477,10.0169,10.1631,271300.0
2009-01-05 12:30:00,13.21,13.21,13.05,13.12,332300.0,10.1631,10.1631,10.04,10.0938,332300.0
2009-01-05 13:00:00,13.12,13.26,13.1,13.23,359300.0,10.0938,10.2015,10.0785,10.1785,359300.0
2009-01-05 13:30:00,13.23,13.41,13.18,13.41,263500.0,10.1785,10.317,10.14,10.317,263500.0
2009-01-05 14:00:00,13.42,13.45,13.1,13.11,524000.0,10.3246,10.3477,10.0785,10.0861,524000.0
2009-01-05 14:30:00,13.11,13.18,12.85,12.94,484000.0,10.0861,10.14,9.8861,9.9554,484000.0
2009-01-05 15:00:00,12.93,13.06,12.69,12.74,528900.0,9.9477,10.0477,9.763,9.8015,528900.0
2009-01-05 15:30:00,12.74,12.97,12.71,12.91,688300.0,9.8015,9.9784,9.7784,9.9323,688300.0
2009-01-06 09:30:00,13.13,13.5,13.1,13.32,533300.0,10.1015,10.3862,10.0785,10.2477,533300.0
2009-01-06 10:00:00,13.33,13.45,12.9,12.91,501400.0,10.2554,10.3477,9.9246,9.9323,501400.0
2009-01-06 10:30:00,12.92,13.2,12.92,12.97,331700.0,9.94,10.1554,9.94,9.9784,331700.0
2009-01-06 11:00:00,12.97,13.0,12.79,12.89,357500.0,9.9784,10.0015,9.84,9.9169,357500.0
2009-01-06 11:30:00,12.9,13.01,12.83,12.85,327000.0,9.9246,10.0092,9.8707,9.8861,327000.0
2009-01-06 12:00:00,12.86,12.99,12.85,12.92,305000.0,9.8938,9.9938,9.8861,9.94,305000.0
2009-01-06 12:30:00,12.92,13.05,12.9,12.98,344200.0,9.94,10.04,9.9246,9.9861,344200.0
2009-01-06 13:00:00,12.98,12.99,12.78,12.83,313200.0,9.9861,9.9938,9.8323,9.8707,313200.0
2009-01-06 13:30:00,12.83,12.83,12.63,12.64,532500.0,9.8707,9.8707,9.7169,9.7246,532500.0
2009-01-06 14:00:00,12.64,12.77,12.6,12.69,464700.0,9.7246,9.8246,9.6938,9.763,464700.0
2009-01-06 14:30:00,12.69,12.92,12.69,12.88,464800.0,9.763,9.94,9.763,9.9092,464800.0
2009-01-06 15:00:00,12.87,12.91,12.61,12.7,483200.0,9.9015,9.9323,9.7015,9.7707,483200.0
2009-01-06 15:30:00,12.71,12.77,12.6,12.72,656500.0,9.7784,9.8246,9.6938,9.7861,656500.0
2009-01-07 09:30:00,12.48,12.68,12.22,12.31,443200.0,9.6015,9.7553,9.4014,9.4707,443200.0
2009-01-07 10:00:00,12.31,12.37,12.06,12.08,360700.0,9.4707,9.5168,9.2783,9.2937,360700.0
2009-01-07 10:30:00,12.08,12.08,11.74,11.99,511400.0,9.2937,9.2937,9.0321,9.2245,511400.0
2009-01-07 11:00:00,11.99,12.37,11.94,12.13,361600.0,9.2245,9.5168,9.186,9.3322,361600.0
2009-01-07 11:30:00,12.13,12.44,12.13,12.29,239200.0,9.3322,9.5707,9.3322,9.4553,239200.0
2009-01-07 12:00:00,12.29,12.29,12.12,12.14,160200.0,9.4553,9.4553,9.3245,9.3399,160200.0
2009-01-07 12:30:00,12.14,12.21,12.09,12.1,154000.0,9.3399,9.3937,9.3014,9.3091,154000.0
2009-01-07 13:00:00,12.09,12.28,12.06,12.24,189700.0,9.3014,9.4476,9.2783,9.4168,189700.0
2009-01-07 13:30:00,12.24,12.32,12.06,12.06,277400.0,9.4168,9.4784,9.2783,9.2783,277400.0
2009-01-07 14:00:00,12.07,12.11,11.97,12.02,196500.0,9.286,9.3168,9.2091,9.2476,196500.0
2009-01-07 14:30:00,12.02,12.05,11.9,12.0,402500.0,9.2476,9.2706,9.1552,9.2322,402500.0
2009-01-07 15:00:00,12.0,12.13,11.88,12.13,330700.0,9.2322,9.3322,9.1398,9.3322,330700.0
2009-01-07 15:30:00,12.12,12.3,12.12,12.28,909300.0,9.3245,9.463,9.3245,9.4476,909300.0
2009-01-08 09:30:00,12.11,12.4,12.01,12.17,337500.0,9.3168,9.5399,9.2399,9.363,337500.0
2009-01-08 10:00:00,12.17,12.19,11.97,12.03,311700.0,9.363,9.3783,9.2091,9.2553,311700.0
2009-01-08 10:30:00,12.02,12.22,11.84,12.21,408300.0,9.2476,9.4014,9.1091,9.3937,408300.0
2009-01-08 11:00:00,12.21,12.46,12.2,12.25,360300.0,9.3937,9.5861,9.386,9.4245,360300.0
2009-01-08 11:30:00,12.24,12.3,12.17,12.2,212700.0,9.4168,9.463,9.363,9.386,212700.0
2009-01-08 12:00:00,12.21,12.28,12.18,12.25,327700.0,9.3937,9.4476,9.3707,9.4245,327700.0
2009-01-08 12:30:00,12.24,12.38,12.2,12.27,160300.0,9.4168,9.5245,9.386,9.4399,160300.0
2009-01-08 13:00:00,12.28,12.32,12.1,12.14,298600.0,9.4476,9.4784,9.3091,9.3399,298600.0
2009-01-08 13:30:00,12.13,12.2,12.1,12.18,153900.0,9.3322,9.386,9.3091,9.3707,153900.0
2009-01-08 14:00:00,12.18,12.36,12.17,12.27,331600.0,9.3707,9.5091,9.363,9.4399,331600.0
2009-01-08 14:30:00,12.27,12.53,12.19,12.43,438600.0,9.4399,9.6399,9.3783,9.563,438600.0
2009-01-08 15:00:00,12.43,12.52,12.38,12.44,436800.0,9.563,9.6322,9.5245,9.5707,436800.0
2009-01-08 15:30:00,12.45,12.69,12.37,12.65,626300.0,9.5784,9.763,9.5168,9.7322,626300.0
2009-01-09 09:30:00,12.69,12.72,11.93,12.01,362500.0,9.763,9.7861,9.1783,9.2399,362500.0
2009-01-09 10:00:00,12.0,12.05,11.67,11.69,377200.0,9.2322,9.2706,8.9783,8.9937,377200.0
2009-01-09 10:30:00,11.68,11.9,11.58,11.81,312900.0,8.986,9.1552,8.909,9.086,312900.0
2009-01-09 11:00:00,11.8,11.97,11.75,11.86,216600.0,9.0783,9.2091,9.0398,9.1245,216600.0
2009-01-09 11:30:00,11.85,11.91,11.73,11.9,160600.0,9.1168,9.1629,9.0244,9.1552,160600.0
2009-01-09 12:00:00,11.9,12.05,11.85,11.91,251100.0,9.1552,9.2706,9.1168,9.1629,251100.0
2009-01-09 12:30:00,11.91,11.91,11.84,11.84,143100.0,9.1629,9.1629,9.1091,9.1091,143100.0
2009-01-09 13:00:00,11.83,11.94,11.73,11.78,87000.0,9.1014,9.186,9.0244,9.0629,87000.0
2009-01-09 13:30:00,11.77,11.81,11.72,11.77,100900.0,9.0552,9.086,9.0168,9.0552,100900.0
2009-01-09 14:00:00,11.78,11.94,11.77,11.91,176700.0,9.0629,9.186,9.0552,9.1629,176700.0
2009-01-09 14:30:00,11.92,12.0,11.88,11.89,155300.0,9.1706,9.2322,9.1398,9.1475,155300.0
2009-01-09 15:00:00,11.89,12.0,11.67,11.75,330300.0,9.1475,9.2322,8.9783,9.0398,330300.0
2009-01-09 15:30:00,11.75,11.91,11.73,11.75,630300.0,9.0398,9.1629,9.0244,9.0398,630300.0
2009-01-12 09:30:00,11.37,11.43,10.97,11.0,459300.0,8.7475,8.7936,8.4397,8.4628,459300.0
2009-01-12 10:00:00,10.99,11.01,10.78,10.95,429000.0,8.4551,8.4705,8.2936,8.4244,429000.0
2009-01-12 10:30:00,10.95,11.08,10.91,10.91,347200.0,8.4244,8.5244,8.3936,8.3936,347200.0
2009-01-12 11:00:00,10.92,10.95,10.86,10.88,198800.0,8.4013,8.4244,8.3551,8.3705,198800.0
2009-01-12 11:30:00,10.88,10.88,10.77,10.78,276900.0,8.3705,8.3705,8.2859,8.2936,276900.0
2009-01-12 12:00:00,10.77,10.91,10.76,10.88,319800.0,8.2859,8.3936,8.2782,8.3705,319800.0
2009-01-12 12:30:00,10.88,11.02,10.88,10.94,346300.0,8.3705,8.4782,8.3705,8.4167,346300.0
2009-01-12 13:00:00,10.94,10.96,10.85,10.86,298800.0,8.4167,8.432,8.3474,8.3551,298800.0
2009-01-12 13:30:00,10.86,11.02,10.79,10.94,626800.0,8.3551,8.4782,8.3013,8.4167,626800.0
2009-01-12 14:00:00,10.95,10.95,10.77,10.81,367300.0,8.4244,8.4244,8.2859,8.3166,367300.0
2009-01-12 14:30:00,10.81,10.9,10.73,10.81,703600.0,8.3166,8.3859,8.2551,8.3166,703600.0
2009-01-12 15:00:00,10.8,10.88,10.74,10.8,278700.0,8.309,8.3705,8.2628,8.309,278700.0
2009-01-12 15:30:00,10.81,10.93,10.77,10.87,680500.0,8.3166,8.409,8.2859,8.3628,680500.0
2009-01-13 09:30:00,10.85,11.09,10.65,10.86,512600.0,8.3474,8.5321,8.1936,8.3551,512600.0
2009-01-13 10:00:00,10.87,11.04,10.8,10.88,439400.0,8.3628,8.4936,8.309,8.3705,439400.0
2009-01-13 10:30:00,10.87,11.01,10.73,10.99,376900.0,8.3628,8.4705,8.2551,8.4551,376900.0
2009-01-13 11:00:00,10.99,11.13,10.93,11.11,328800.0,8.4551,8.5628,8.409,8.5475,328800.0
2009-01-13 11:30:00,11.11,11.31,11.1,11.27,449400.0,8.5475,8.7013,8.5398,8.6705,449400.0
2009-01-13 12:00:00,11.28,11.28,11.09,11.14,308000.0,8.6782,8.6782,8.5321,8.5705,308000.0
2009-01-13 12:30:00,11.13,11.21,11.05,11.09,214900.0,8.5628,8.6244,8.5013,8.5321,214900.0
2009-01-13 13:00:00,11.08,11.09,10.89,10.98,153600.0,8.5244,8.5321,8.3782,8.4474,153600.0
2009-01-13 13:30:00,10.98,11.0,10.82,10.83,190800.0,8.4474,8.4628,8.3243,8.332,190800.0
2009-01-13 14:00:00,10.84,10.95,10.83,10.92,158100.0,8.3397,8.4244,8.332,8.4013,158100.0
2009-01-13 14:30:00,10.93,11.2,10.92,11.04,386300.0,8.409,8.6167,8.4013,8.4936,386300.0
2009-01-13 15:00:00,11.04,11.09,10.91,11.02,404400.0,8.4936,8.5321,8.3936,8.4782,404400.0
2009-01-13 15:30:00,11.02,11.15,10.88,11.13,648600.0,8.4782,8.5782,8.3705,8.5628,648600.0
2009-01-14 09:30:00,10.72,10.8,10.25,10.33,476000.0,8.2474,8.309,7.8858,7.9474,476000.0
2009-01-14 10:00:00,10.33,10.46,10.29,10.37,593800.0,7.9474,8.0474,7.9166,7.9781,593800.0
2009-01-14 10:30:00,10.36,10.36,10.1,10.23,690500.0,7.9704,7.9704,7.7704,7.8704,690500.0
2009-01-14 11:00:00,10.23,10.51,10.19,10.45,550700.0,7.8704,8.0858,7.8397,8.0397,550700.0
2009-01-14 11:30:00,10.46,10.52,10.4,10.44,412200.0,8.0474,8.0935,8.0012,8.032,412200.0
2009-01-14 12:00:00,10.44,10.46,10.27,10.29,312700.0,8.032,8.0474,7.9012,7.9166,312700.0
2009-01-14 12:30:00,10.3,10.31,10.12,10.25,381100.0,7.9243,7.932,7.7858,7.8858,381100.0
2009-01-14 13:00:00,10.25,10.28,10.19,10.19,143400.0,7.8858,7.9089,7.8397,7.8397,143400.0
2009-01-14 13:30:00,10.19,10.22,10.15,10.17,145000.0,7.8397,7.8627,7.8089,7.8243,145000.0
2009-01-14 14:00:00,10.18,10.36,10.12,10.26,414800.0,7.832,7.9704,7.7858,7.8935,414800.0
2009-01-14 14:30:00,10.26,10.4,10.22,10.28,449600.0,7.8935,8.0012,7.8627,7.9089,449600.0
2009-01-14 15:00:00,10.28,10.29,10.14,10.14,327400.0,7.9089,7.9166,7.8012,7.8012,327400.0
2009-01-14 15:30:00,10.14,10.3,10.13,10.23,945000.0,7.8012,7.9243,7.7935,7.8704,945000.0
2009-01-15 09:30:00,10.21,10.37,10.03,10.13,328700.0,7.855,7.9781,7.7166,7.7935,328700.0
2009-01-15 10:00:00,10.13,10.16,10.0,10.03,248400.0,7.7935,7.8166,7.6935,7.7166,248400.0
2009-01-15 10:30:00,10.03,10.09,9.89,9.99,413000.0,7.7166,7.7627,7.6088,7.6858,413000.0
2009-01-15 11:00:00,9.99,10.03,9.95,10.03,309500.0,7.6858,7.7166,7.655,7.7166,309500.0
2009-01-15 11:30:00,10.03,10.05,9.86,9.87,283100.0,7.7166,7.7319,7.5858,7.5935,283100.0
2009-01-15 12:00:00,9.87,9.88,9.77,9.78,290000.0,7.5935,7.6012,7.5165,7.5242,290000.0
2009-01-15 12:30:00,9.78,9.82,9.68,9.68,253400.0,7.5242,7.555,7.4473,7.4473,253400.0
2009-01-15 13:00:00,9.69,9.77,9.67,9.77,398900.0,7.455,7.5165,7.4396,7.5165,398900.0
2009-01-15 13:30:00,9.77,10.12,9.77,10.11,909400.0,7.5165,7.7858,7.5165,7.7781,909400.0
2009-01-15 14:00:00,10.12,10.15,9.97,10.04,1105500.0,7.7858,7.8089,7.6704,7.7243,1105500.0
2009-01-15 14:30:00,10.05,10.31,10.03,10.21,821000.0,7.7319,7.932,7.7166,7.855,821000.0
2009-01-15 15:00:00,10.2,10.37,10.15,10.19,889800.0,7.8473,7.9781,7.8089,7.8397,889800.0
2009-01-15 15:30:00,10.19,10.36,10.04,10.33,1603400.0,7.8397,7.9704,7.7243,7.9474,1603400.0
2009-01-16 09:30:00,10.5,10.63,10.26,10.31,464000.0,8.0782,8.1782,7.8935,7.932,464000.0
2009-01-16 10:00:00,10.3,10.43,10.22,10.41,538100.0,7.9243,8.0243,7.8627,8.0089,538100.0
2009-01-16 10:30:00,10.4,10.52,10.36,10.4,725800.0,8.0012,8.0935,7.9704,8.0012,725800.0
2009-01-16 11:00:00,10.4,10.42,10.21,10.34,486000.0,8.0012,8.0166,7.855,7.9551,486000.0
2009-01-16 11:30:00,10.33,10.36,10.14,10.25,551000.0,7.9474,7.9704,7.8012,7.8858,551000.0
2009-01-16 12:00:00,10.25,10.27,10.03,10.06,440900.0,7.8858,7.9012,7.7166,7.7396,440900.0
2009-01-16 12:30:00,10.07,10.15,10.06,10.09,548000.0,7.7473,7.8089,7.7396,7.7627,548000.0
2009-01-16 13:00:00,10.09,10.13,10.0,10.05,438800.0,7.7627,7.7935,7.6935,7.7319,438800.0
2009-01-16 13:30:00,10.06,10.15,10.0,10.07,611500.0,7.7396,7.8089,7.6935,7.7473,611500.0
2009-01-16 14:00:00,10.07,10.23,10.06,10.14,402500.0,7.7473,7.8704,7.7396,7.8012,402500.0
2009-01-16 14:30:00,10.15,10.22,10.06,10.16,495900.0,7.8089,7.8627,7.7396,7.8166,495900.0
2009-01-16 15:00:00,10.16,10.23,10.07,10.09,548900.0,7.8166,7.8704,7.7473,7.7627,548900.0
2009-01-16 15:30:00,10.08,10.18,10.03,10.15,672000.0,7.755,7.832,7.7166,7.8089,672000.0
2009-01-20 09:30:00,9.85,10.01,9.48,9.54,919500.0,7.5781,7.7012,7.2934,7.3396,919500.0
2009-01-20 10:00:00,9.53,9.71,9.43,9.7,726800.0,7.3319,7.4704,7.2549,7.4627,726800.0
2009-01-20 10:30:00,9.7,9.72,9.4,9.4,719800.0,7.4627,7.4781,7.2319,7.2319,719800.0
2009-01-20 11:00:00,9.4,9.51,9.36,9.44,443500.0,7.2319,7.3165,7.2011,7.2626,443500.0
2009-01-20 11:30:00,9.44,9.63,9.44,9.53,300700.0,7.2626,7.4088,7.2626,7.3319,300700.0
2009-01-20 12:00:00,9.54,9.77,9.48,9.49,562700.0,7.3396,7.5165,7.2934,7.3011,562700.0
2009-01-20 12:30:00,9.48,9.7,9.48,9.54,349800.0,7.2934,7.4627,7.2934,7.3396,349800.0
2009-01-20 13:00:00,9.54,9.6,9.42,9.54,368900.0,7.3396,7.3857,7.2473,7.3396,368900.0
2009-01-20 13:30:00,9.55,9.59,9.45,9.5,579100.0,7.3473,7.378,7.2703,7.3088,579100.0
2009-01-20 14:00:00,9.5,9.55,9.43,9.49,457600.0,7.3088,7.3473,7.2549,7.3011,457600.0
2009-01-20 14:30:00,9.49,9.56,9.47,9.51,464400.0,7.3011,7.355,7.2857,7.3165,464400.0
2009-01-20 15:00:00,9.51,9.62,9.41,9.55,665100.0,7.3165,7.4011,7.2396,7.3473,665100.0
2009-01-20 15:30:00,9.56,9.7,9.37,9.4,1169500.0,7.355,7.4627,7.2088,7.2319,1169500.0
2009-01-21 09:30:00,9.54,9.63,9.3,9.55,762600.0,7.3396,7.4088,7.1549,7.3473,762600.0
2009-01-21 10:00:00,9.55,9.65,9.44,9.5,519900.0,7.3473,7.4242,7.2626,7.3088,519900.0
2009-01-21 10:30:00,9.51,9.61,9.46,9.47,328000.0,7.3165,7.3934,7.278,7.2857,328000.0
2009-01-21 11:00:00,9.46,9.69,9.46,9.68,333300.0,7.278,7.455,7.278,7.4473,333300.0
2009-01-21 11:30:00,9.67,9.87,9.67,9.7,496400.0,7.4396,7.5935,7.4396,7.4627,496400.0
2009-01-21 12:00:00,9.71,9.99,9.71,9.79,249300.0,7.4704,7.6858,7.4704,7.5319,249300.0
2009-01-21 12:30:00,9.79,9.89,9.77,9.89,166800.0,7.5319,7.6088,7.5165,7.6088,166800.0
2009-01-21 13:00:00,9.89,9.94,9.84,9.88,251200.0,7.6088,7.6473,7.5704,7.6012,251200.0
2009-01-21 13:30:00,9.88,10.1,9.86,10.1,514600.0,7.6012,7.7704,7.5858,7.7704,514600.0
2009-01-21 14:00:00,10.1,10.14,9.99,10.13,591400.0,7.7704,7.8012,7.6858,7.7935,591400.0
2009-01-21 14:30:00,10.13,10.32,10.11,10.27,733000.0,7.7935,7.9397,7.7781,7.9012,733000.0
2009-01-21 15:00:00,10.27,10.35,10.14,10.22,1079200.0,7.9012,7.9627,7.8012,7.8627,1079200.0
2009-01-21 15:30:00,10.21,10.48,10.18,10.45,1124700.0,7.855,8.0628,7.832,8.0397,1124700.0
2009-01-22 09:30:00,9.95,10.19,9.76,9.85,397900.0,7.655,7.8397,7.5088,7.5781,397900.0
2009-01-22 10:00:00,9.84,10.11,9.81,9.92,386800.0,7.5704,7.7781,7.5473,7.6319,386800.0
2009-01-22 10:30:00,9.92,10.0,9.76,9.77,397600.0,7.6319,7.6935,7.5088,7.5165,397600.0
2009-01-22 11:00:00,9.76,9.76,9.58,9.59,554300.0,7.5088,7.5088,7.3704,7.378,554300.0
2009-01-22 11:30:00,9.58,9.61,9.37,9.38,749300.0,7.3704,7.3934,7.2088,7.2165,749300.0
2009-01-22 12:00:00,9.39,9.54,9.37,9.54,369400.0,7.2242,7.3396,7.2088,7.3396,369400.0
2009-01-22 12:30:00,9.54,9.66,9.48,9.56,326800.0,7.3396,7.4319,7.2934,7.355,326800.0
2009-01-22 13:00:00,9.56,9.64,9.48,9.58,274700.0,7.355,7.4165,7.2934,7.3704,274700.0
2009-01-22 13:30:00,9.57,9.7,9.44,9.7,304800.0,7.3627,7.4627,7.2626,7.4627,304800.0
2009-01-22 14:00:00,9.7,9.93,9.66,9.8,493500.0,7.4627,7.6396,7.4319,7.5396,493500.0
2009-01-22 14:30:00,9.8,9.8,9.54,9.7,416800.0,7.5396,7.5396,7.3396,7.4627,416800.0
2009-01-22 15:00:00,9.69,9.71,9.42,9.57,529200.0,7.455,7.4704,7.2473,7.3627,529200.0
2009-01-22 15:30:00,9.57,9.7,9.45,9.56,899000.0,7.3627,7.4627,7.2703,7.355,899000.0
2009-01-23 09:30:00,9.44,9.62,9.31,9.56,367700.0,7.2626,7.4011,7.1626,7.355,367700.0
2009-01-23 10:00:00,9.56,9.92,9.53,9.89,395500.0,7.355,7.6319,7.3319,7.6088,395500.0
2009-01-23 10:30:00,9.88,9.89,9.64,9.78,221200.0,7.6012,7.6088,7.4165,7.5242,221200.0
2009-01-23 11:00:00,9.77,10.08,9.77,10.02,354100.0,7.5165,7.755,7.5165,7.7089,354100.0
2009-01-23 11:30:00,10.02,10.05,9.88,9.91,286700.0,7.7089,7.7319,7.6012,7.6242,286700.0
2009-01-23 12:00:00,9.91,10.2,9.9,10.17,449600.0,7.6242,7.8473,7.6165,7.8243,449600.0
2009-01-23 12:30:00,10.17,10.19,10.0,10.12,436900.0,7.8243,7.8397,7.6935,7.7858,436900.0
2009-01-23 13:00:00,10.12,10.37,10.07,10.35,486300.0,7.7858,7.9781,7.7473,7.9627,486300.0
2009-01-23 13:30:00,10.34,10.38,10.22,10.33,301100.0,7.9551,7.9858,7.8627,7.9474,301100.0
2009-01-23 14:00:00,10.33,10.45,10.14,10.2,503000.0,7.9474,8.0397,7.8012,7.8473,503000.0
2009-01-23 14:30:00,10.2,10.21,9.87,10.01,582500.0,7.8473,7.855,7.5935,7.7012,582500.0
2009-01-23 15:00:00,10.01,10.13,9.93,10.02,568300.0,7.7012,7.7935,7.6396,7.7089,568300.0
2009-01-23 15:30:00,10.01,10.18,9.95,10.14,615400.0,7.7012,7.832,7.655,7.8012,615400.0
2009-01-26 09:30:00,10.34,10.58,10.21,10.4,492100.0,7.9551,8.1397,7.855,8.0012,492100.0
2009-01-26 10:00:00,10.4,10.65,10.39,10.51,414000.0,8.0012,8.1936,7.9935,8.0858,414000.0
2009-01-26 10:30:00,10.51,10.56,10.42,10.53,276800.0,8.0858,8.1243,8.0166,8.1012,276800.0
2009-01-26 11:00:00,10.53,10.63,10.45,10.52,345100.0,8.1012,8.1782,8.0397,8.0935,345100.0
2009-01-26 11:30:00,10.52,10.59,10.43,10.53,277500.0,8.0935,8.1474,8.0243,8.1012,277500.0
2009-01-26 12:00:00,10.54,10.6,10.42,10.52,278900.0,8.1089,8.1551,8.0166,8.0935,278900.0
2009-01-26 12:30:00,10.52,10.55,10.29,10.33,199700.0,8.0935,8.1166,7.9166,7.9474,199700.0
2009-01-26 13:00:00,10.32,10.4,10.25,10.35,176300.0,7.9397,8.0012,7.8858,7.9627,176300.0
2009-01-26 13:30:00,10.35,10.36,10.16,10.25,205800.0,7.9627,7.9704,7.8166,7.8858,205800.0
2009-01-26 14:00:00,10.25,10.26,10.06,10.22,231100.0,7.8858,7.8935,7.7396,7.8627,231100.0
2009-01-26 14:30:00,10.22,10.39,10.19,10.34,266400.0,7.8627,7.9935,7.8397,7.9551,266400.0
2009-01-26 15:00:00,10.35,10.5,10.29,10.44,330100.0,7.9627,8.0782,7.9166,8.032,330100.0
2009-01-26 15:30:00,10.44,10.47,10.28,10.33,519600.0,8.032,8.0551,7.9089,7.9474,519600.0
2009-01-27 09:30:00,10.43,10.56,10.12,10.19,303200.0,8.0243,8.1243,7.7858,7.8397,303200.0
2009-01-27 10:00:00,10.19,10.22,9.85,10.09,481400.0,7.8397,7.8627,7.5781,7.7627,481400.0
2009-01-27 10:30:00,10.1,10.3,10.05,10.3,284200.0,7.7704,7.9243,7.7319,7.9243,284200.0
2009-01-27 11:00:00,10.29,10.39,10.22,10.26,374400.0,7.9166,7.9935,7.8627,7.8935,374400.0
2009-01-27 11:30:00,10.25,10.28,10.15,10.17,223600.0,7.8858,7.9089,7.8089,7.8243,223600.0
2009-01-27 12:00:00,10.17,10.34,10.14,10.33,383900.0,7.8243,7.9551,7.8012,7.9474,383900.0
2009-01-27 12:30:00,10.33,10.41,10.28,10.33,251200.0,7.9474,8.0089,7.9089,7.9474,251200.0
2009-01-27 13:00:00,10.33,10.41,10.24,10.29,204900.0,7.9474,8.0089,7.8781,7.9166,204900.0
2009-01-27 13:30:00,10.3,10.39,10.27,10.31,192200.0,7.9243,7.9935,7.9012,7.932,192200.0
2009-01-27 14:00:00,10.3,10.33,10.17,10.18,256800.0,7.9243,7.9474,7.8243,7.832,256800.0
2009-01-27 14:30:00,10.17,10.31,10.15,10.28,237800.0,7.8243,7.932,7.8089,7.9089,237800.0
2009-01-27 15:00:00,10.28,10.38,10.19,10.35,307400.0,7.9089,7.9858,7.8397,7.9627,307400.0
2009-01-27 15:30:00,10.35,10.35,10.25,10.27,435300.0,7.9627,7.9627,7.8858,7.9012,435300.0
2009-01-28 09:30:00,10.26,10.53,10.26,10.47,271500.0,7.8935,8.1012,7.8935,8.0551,271500.0
2009-01-28 10:00:00,10.48,10.6,10.41,10.58,259800.0,8.0628,8.1551,8.0089,8.1397,259800.0
2009-01-28 10:30:00,10.58,10.66,10.48,10.56,600900.0,8.1397,8.2012,8.0628,8.1243,600900.0
2009-01-28 11:00:00,10.56,10.6,10.46,10.56,264400.0,8.1243,8.1551,8.0474,8.1243,264400.0
2009-01-28 11:30:00,10.56,10.56,10.33,10.41,370400.0,8.1243,8.1243,7.9474,8.0089,370400.0
2009-01-28 12:00:00,10.41,10.49,10.41,10.46,169000.0,8.0089,8.0705,8.0089,8.0474,169000.0
2009-01-28 12:30:00,10.46,10.48,10.44,10.46,89400.0,8.0474,8.0628,8.032,8.0474,89400.0
2009-01-28 13:00:00,10.46,10.52,10.43,10.51,214000.0,8.0474,8.0935,8.0243,8.0858,214000.0
2009-01-28 13:30:00,10.52,10.63,10.48,10.54,158500.0,8.0935,8.1782,8.0628,8.1089,158500.0
2009-01-28 14:00:00,10.54,10.69,10.45,10.5,305100.0,8.1089,8.2243,8.0397,8.0782,305100.0
2009-01-28 14:30:00,10.51,10.61,10.39,10.61,246400.0,8.0858,8.1628,7.9935,8.1628,246400.0
2009-01-28 15:00:00,10.6,10.61,10.46,10.52,416800.0,8.1551,8.1628,8.0474,8.0935,416800.0
2009-01-28 15:30:00,10.52,10.62,10.48,10.57,635200.0,8.0935,8.1705,8.0628,8.132,635200.0
2009-01-29 09:30:00,10.22,10.44,10.15,10.15,292600.0,7.8627,8.032,7.8089,7.8089,292600.0
2009-01-29 10:00:00,10.15,10.15,9.85,10.11,553500.0,7.8089,7.8089,7.5781,7.7781,553500.0
2009-01-29 10:30:00,10.11,10.2,9.99,10.17,313000.0,7.7781,7.8473,7.6858,7.8243,313000.0
2009-01-29 11:00:00,10.17,10.18,9.96,9.97,292400.0,7.8243,7.832,7.6627,7.6704,292400.0
2009-01-29 11:30:00,9.95,10.08,9.94,10.06,215800.0,7.655,7.755,7.6473,7.7396,215800.0
2009-01-29 12:00:00,10.05,10.07,9.92,10.05,196200.0,7.7319,7.7473,7.6319,7.7319,196200.0
2009-01-29 12:30:00,10.05,10.12,9.95,9.98,210300.0,7.7319,7.7858,7.655,7.6781,210300.0
2009-01-29 13:00:00,9.98,10.07,9.95,10.05,430200.0,7.6781,7.7473,7.655,7.7319,430200.0
2009-01-29 13:30:00,10.05,10.06,9.94,10.0,224500.0,7.7319,7.7396,7.6473,7.6935,224500.0
2009-01-29 14:00:00,10.0,10.03,9.91,10.0,345000.0,7.6935,7.7166,7.6242,7.6935,345000.0
2009-01-29 14:30:00,9.99,10.04,9.92,9.92,165000.0,7.6858,7.7243,7.6319,7.6319,165000.0
2009-01-29 15:00:00,9.92,10.02,9.87,9.91,423100.0,7.6319,7.7089,7.5935,7.6242,423100.0
2009-01-29 15:30:00,9.9,9.97,9.84,9.95,571800.0,7.6165,7.6704,7.5704,7.655,571800.0
2009-01-30 09:30:00,10.12,10.21,9.9,9.9,265800.0,7.7858,7.855,7.6165,7.6165,265800.0
2009-01-30 10:00:00,9.9,9.96,9.69,9.73,265200.0,7.6165,7.6627,7.455,7.4858,265200.0
2009-01-30 10:30:00,9.72,9.87,9.69,9.79,425200.0,7.4781,7.5935,7.455,7.5319,425200.0
2009-01-30 11:00:00,9.78,9.89,9.72,9.77,261700.0,7.5242,7.6088,7.4781,7.5165,261700.0
2009-01-30 11:30:00,9.76,9.85,9.75,9.81,212100.0,7.5088,7.5781,7.5011,7.5473,212100.0
2009-01-30 12:00:00,9.81,9.91,9.73,9.87,238100.0,7.5473,7.6242,7.4858,7.5935,238100.0
2009-01-30 12:30:00,9.87,9.94,9.78,9.94,153000.0,7.5935,7.6473,7.5242,7.6473,153000.0
2009-01-30 13:00:00,9.94,10.01,9.82,9.88,186500.0,7.6473,7.7012,7.555,7.6012,186500.0
2009-01-30 13:30:00,9.87,9.87,9.7,9.78,294800.0,7.5935,7.5935,7.4627,7.5242,294800.0
2009-01-30 14:00:00,9.79,9.84,9.7,9.78,242000.0,7.5319,7.5704,7.4627,7.5242,242000.0
2009-01-30 14:30:00,9.78,9.83,9.64,9.68,287100.0,7.5242,7.5627,7.4165,7.4473,287100.0
2009-01-30 15:00:00,9.68,9.75,9.55,9.56,478000.0,7.4473,7.5011,7.3473,7.355,478000.0
2009-01-30 15:30:00,9.56,9.59,9.48,9.55,794800.0,7.355,7.378,7.2934,7.3473,794800.0
2009-02-02 09:30:00,9.41,9.62,9.25,9.3,322100.0,7.2396,7.4011,7.1165,7.1549,322100.0
2009-02-02 10:00:00,9.3,9.6,9.25,9.47,339400.0,7.1549,7.3857,7.1165,7.2857,339400.0
2009-02-02 10:30:00,9.48,9.56,9.26,9.26,371700.0,7.2934,7.355,7.1242,7.1242,371700.0
2009-02-02 11:00:00,9.26,9.33,9.18,9.31,264900.0,7.1242,7.178,7.0626,7.1626,264900.0
2009-02-02 11:30:00,9.32,9.35,9.24,9.27,202600.0,7.1703,7.1934,7.1088,7.1319,202600.0
2009-02-02 12:00:00,9.28,9.35,9.25,9.3,184900.0,7.1395,7.1934,7.1165,7.1549,184900.0
2009-02-02 12:30:00,9.3,9.4,9.3,9.33,450200.0,7.1549,7.2319,7.1549,7.178,450200.0
2009-02-02 13:00:00,9.33,9.35,9.25,9.33,283800.0,7.178,7.1934,7.1165,7.178,283800.0
2009-02-02 13:30:00,9.33,9.42,9.3,9.31,250400.0,7.178,7.2473,7.1549,7.1626,250400.0
2009-02-02 14:00:00,9.32,9.33,9.18,9.2,242500.0,7.1703,7.178,7.0626,7.078,242500.0
2009-02-02 14:30:00,9.19,9.2,9.12,9.13,238900.0,7.0703,7.078,7.0165,7.0241,238900.0
2009-02-02 15:00:00,9.13,9.26,9.11,9.24,640400.0,7.0241,7.1242,7.0088,7.1088,640400.0
2009-02-02 15:30:00,9.24,9.33,9.22,9.25,670300.0,7.1088,7.178,7.0934,7.1165,670300.0
2009-02-03 09:30:00,9.09,9.36,8.95,9.16,628800.0,6.9934,7.2011,6.8857,7.0472,628800.0
2009-02-03 10:00:00,9.16,9.37,9.15,9.33,611600.0,7.0472,7.2088,7.0395,7.178,611600.0
2009-02-03 10:30:00,9.33,9.34,9.19,9.34,335700.0,7.178,7.1857,7.0703,7.1857,335700.0
2009-02-03 11:00:00,9.34,9.44,9.32,9.34,504500.0,7.1857,7.2626,7.1703,7.1857,504500.0
2009-02-03 11:30:00,9.34,9.41,9.3,9.35,386600.0,7.1857,7.2396,7.1549,7.1934,386600.0
2009-02-03 12:00:00,9.36,9.4,9.29,9.34,289100.0,7.2011,7.2319,7.1472,7.1857,289100.0
2009-02-03 12:30:00,9.34,9.39,9.24,9.24,197900.0,7.1857,7.2242,7.1088,7.1088,197900.0
2009-02-03 13:00:00,9.24,9.31,9.21,9.22,370700.0,7.1088,7.1626,7.0857,7.0934,370700.0
2009-02-03 13:30:00,9.22,9.3,9.13,9.15,336800.0,7.0934,7.1549,7.0241,7.0395,336800.0
2009-02-03 14:00:00,9.14,9.3,9.14,9.21,417600.0,7.0318,7.1549,7.0318,7.0857,417600.0
2009-02-03 14:30:00,9.21,9.31,9.21,9.26,440000.0,7.0857,7.1626,7.0857,7.1242,440000.0
2009-02-03 15:00:00,9.27,9.4,9.25,9.34,482500.0,7.1319,7.2319,7.1165,7.1857,482500.0
2009-02-03 15:30:00,9.35,9.38,9.24,9.32,679200.0,7.1934,7.2165,7.1088,7.1703,679200.0
2009-02-04 09:30:00,9.49,9.69,9.36,9.49,1073100.0,7.3011,7.455,7.2011,7.3011,1073100.0
2009-02-04 10:00:00,9.5,9.6,9.46,9.51,392900.0,7.3088,7.3857,7.278,7.3165,392900.0
2009-02-04 10:30:00,9.5,9.6,9.37,9.4,545300.0,7.3088,7.3857,7.2088,7.2319,545300.0
2009-02-04 11:00:00,9.39,9.4,9.23,9.3,736100.0,7.2242,7.2319,7.1011,7.1549,736100.0
2009-02-04 11:30:00,9.3,9.35,9.27,9.28,486800.0,7.1549,7.1934,7.1319,7.1395,486800.0
2009-02-04 12:00:00,9.28,9.32,9.21,9.23,203500.0,7.1395,7.1703,7.0857,7.1011,203500.0
2009-02-04 12:30:00,9.23,9.25,9.08,9.11,441700.0,7.1011,7.1165,6.9857,7.0088,441700.0
2009-02-04 13:00:00,9.11,9.25,9.09,9.23,310900.0,7.0088,7.1165,6.9934,7.1011,310900.0
2009-02-04 13:30:00,9.23,9.24,8.96,9.04,440600.0,7.1011,7.1088,6.8934,6.9549,440600.0
2009-02-04 14:00:00,9.04,9.09,8.86,8.95,780500.0,6.9549,6.9934,6.8164,6.8857,780500.0
2009-02-04 14:30:00,8.95,9.07,8.9,9.06,641200.0,6.8857,6.978,6.8472,6.9703,641200.0
2009-02-04 15:00:00,9.06,9.22,9.02,9.17,891100.0,6.9703,7.0934,6.9395,7.0549,891100.0
2009-02-04 15:30:00,9.18,9.21,9.12,9.14,756000.0,7.0626,7.0857,7.0165,7.0318,756000.0
2009-02-05 09:30:00,9.08,9.14,8.71,8.79,495800.0,6.9857,7.0318,6.701,6.7626,495800.0
2009-02-05 10:00:00,8.78,8.98,8.78,8.86,503900.0,6.7549,6.9087,6.7549,6.8164,503900.0
2009-02-05 10:30:00,8.86,9.33,8.83,9.26,656800.0,6.8164,7.178,6.7933,7.1242,656800.0
2009-02-05 11:00:00,9.25,9.29,9.16,9.26,401900.0,7.1165,7.1472,7.0472,7.1242,401900.0
2009-02-05 11:30:00,9.25,9.41,9.25,9.39,293300.0,7.1165,7.2396,7.1165,7.2242,293300.0
2009-02-05 12:00:00,9.4,9.54,9.4,9.4,268800.0,7.2319,7.3396,7.2319,7.2319,268800.0
2009-02-05 12:30:00,9.4,9.51,9.39,9.5,251100.0,7.2319,7.3165,7.2242,7.3088,251100.0
2009-02-05 13:00:00,9.51,9.6,9.43,9.47,286200.0,7.3165,7.3857,7.2549,7.2857,286200.0
2009-02-05 13:30:00,9.47,9.54,9.42,9.47,230000.0,7.2857,7.3396,7.2473,7.2857,230000.0
2009-02-05 14:00:00,9.47,9.58,9.46,9.57,393100.0,7.2857,7.3704,7.278,7.3627,393100.0
2009-02-05 14:30:00,9.57,9.6,9.5,9.52,264700.0,7.3627,7.3857,7.3088,7.3242,264700.0
2009-02-05 15:00:00,9.53,9.59,9.45,9.57,308700.0,7.3319,7.378,7.2703,7.3627,308700.0
2009-02-05 15:30:00,9.57,9.62,9.49,9.55,816900.0,7.3627,7.4011,7.3011,7.3473,816900.0
2009-02-06 09:30:00,9.51,9.73,9.31,9.63,360300.0,7.3165,7.4858,7.1626,7.4088,360300.0
2009-02-06 10:00:00,9.64,9.67,9.44,9.57,342000.0,7.4165,7.4396,7.2626,7.3627,342000.0
2009-02-06 10:30:00,9.57,9.65,9.52,9.59,160800.0,7.3627,7.4242,7.3242,7.378,160800.0
2009-02-06 11:00:00,9.59,9.72,9.59,9.64,136500.0,7.378,7.4781,7.378,7.4165,136500.0
2009-02-06 11:30:00,9.64,9.72,9.61,9.7,112400.0,7.4165,7.4781,7.3934,7.4627,112400.0
2009-02-06 12:00:00,9.7,9.71,9.64,9.68,148600.0,7.4627,7.4704,7.4165,7.4473,148600.0
2009-02-06 12:30:00,9.68,9.8,9.67,9.79,130700.0,7.4473,7.5396,7.4396,7.5319,130700.0
2009-02-06 13:00:00,9.79,9.99,9.75,9.98,222400.0,7.5319,7.6858,7.5011,7.6781,222400.0
2009-02-06 13:30:00,9.98,10.07,9.96,10.02,463300.0,7.6781,7.7473,7.6627,7.7089,463300.0
2009-02-06 14:00:00,10.02,10.02,9.8,9.82,407400.0,7.7089,7.7089,7.5396,7.555,407400.0
2009-02-06 14:30:00,9.83,9.95,9.79,9.84,283800.0,7.5627,7.655,7.5319,7.5704,283800.0
2009-02-06 15:00:00,9.84,9.92,9.74,9.9,543300.0,7.5704,7.6319,7.4934,7.6165,543300.0
2009-02-06 15:30:00,9.89,10.02,9.88,9.96,982300.0,7.6088,7.7089,7.6012,7.6627,982300.0
2009-02-09 09:30:00,10.44,10.65,10.28,10.6,656300.0,8.032,8.1936,7.9089,8.1551,656300.0
2009-02-09 10:00:00,10.6,10.6,10.42,10.47,643500.0,8.1551,8.1551,8.0166,8.0551,643500.0
2009-02-09 10:30:00,10.47,10.71,10.47,10.69,840400.0,8.0551,8.2397,8.0551,8.2243,840400.0
2009-02-09 11:00:00,10.69,10.69,10.53,10.55,591200.0,8.2243,8.2243,8.1012,8.1166,591200.0
2009-02-09 11:30:00,10.56,10.61,10.49,10.58,610500.0,8.1243,8.1628,8.0705,8.1397,610500.0
2009-02-09 12:00:00,10.58,10.62,10.49,10.57,530500.0,8.1397,8.1705,8.0705,8.132,530500.0
2009-02-09 12:30:00,10.58,10.65,10.51,10.63,366200.0,8.1397,8.1936,8.0858,8.1782,366200.0
2009-02-09 13:00:00,10.63,10.66,10.39,10.39,287700.0,8.1782,8.2012,7.9935,7.9935,287700.0
2009-02-09 13:30:00,10.39,10.41,10.23,10.35,465200.0,7.9935,8.0089,7.8704,7.9627,465200.0
2009-02-09 14:00:00,10.35,10.4,10.14,10.18,501500.0,7.9627,8.0012,7.8012,7.832,501500.0
2009-02-09 14:30:00,10.18,10.29,10.16,10.27,313900.0,7.832,7.9166,7.8166,7.9012,313900.0
2009-02-09 15:00:00,10.28,10.48,10.25,10.44,428500.0,7.9089,8.0628,7.8858,8.032,428500.0
2009-02-09 15:30:00,10.45,10.49,10.3,10.36,651200.0,8.0397,8.0705,7.9243,7.9704,651200.0
2009-02-10 09:30:00,10.35,10.63,10.3,10.53,329500.0,7.9627,8.1782,7.9243,8.1012,329500.0
2009-02-10 10:00:00,10.53,10.6,10.19,10.24,323800.0,8.1012,8.1551,7.8397,7.8781,323800.0
2009-02-10 10:30:00,10.24,10.29,10.14,10.18,506500.0,7.8781,7.9166,7.8012,7.832,506500.0
2009-02-10 11:00:00,10.18,10.34,10.0,10.2,1168500.0,7.832,7.9551,7.6935,7.8473,1168500.0
2009-02-10 11:30:00,10.2,10.23,10.01,10.19,719500.0,7.8473,7.8704,7.7012,7.8397,719500.0
2009-02-10 12:00:00,10.2,10.31,10.14,10.21,493200.0,7.8473,7.932,7.8012,7.855,493200.0
2009-02-10 12:30:00,10.2,10.34,10.17,10.24,473100.0,7.8473,7.9551,7.8243,7.8781,473100.0
2009-02-10 13:00:00,10.24,10.25,10.11,10.14,582700.0,7.8781,7.8858,7.7781,7.8012,582700.0
2009-02-10 13:30:00,10.13,10.22,10.08,10.13,440300.0,7.7935,7.8627,7.755,7.7935,440300.0
2009-02-10 14:00:00,10.12,10.18,9.97,9.97,435500.0,7.7858,7.832,7.6704,7.6704,435500.0
2009-02-10 14:30:00,9.97,9.99,9.8,9.81,552700.0,7.6704,7.6858,7.5396,7.5473,552700.0
2009-02-10 15:00:00,9.81,9.89,9.65,9.73,995600.0,7.5473,7.6088,7.4242,7.4858,995600.0
2009-02-10 15:30:00,9.73,9.82,9.69,9.74,1007600.0,7.4858,7.555,7.455,7.4934,1007600.0
2009-02-11 09:30:00,9.82,10.3,9.82,10.2,504200.0,7.555,7.9243,7.555,7.8473,504200.0
2009-02-11 10:00:00,10.2,10.31,10.01,10.01,578700.0,7.8473,7.932,7.7012,7.7012,578700.0
2009-02-11 10:30:00,10.01,10.15,9.98,10.09,607800.0,7.7012,7.8089,7.6781,7.7627,607800.0
2009-02-11 11:00:00,10.09,10.18,9.95,10.15,447500.0,7.7627,7.832,7.655,7.8089,447500.0
2009-02-11 11:30:00,10.14,10.14,9.94,9.97,487700.0,7.8012,7.8012,7.6473,7.6704,487700.0
2009-02-11 12:00:00,9.98,9.99,9.84,9.89,316900.0,7.6781,7.6858,7.5704,7.6088,316900.0
2009-02-11 12:30:00,9.89,9.96,9.79,9.79,340400.0,7.6088,7.6627,7.5319,7.5319,340400.0
2009-02-11 13:00:00,9.79,9.83,9.74,9.82,342300.0,7.5319,7.5627,7.4934,7.555,342300.0
2009-02-11 13:30:00,9.82,9.82,9.51,9.69,349800.0,7.555,7.555,7.3165,7.455,349800.0
2009-02-11 14:00:00,9.69,9.72,9.55,9.67,433000.0,7.455,7.4781,7.3473,7.4396,433000.0
2009-02-11 14:30:00,9.67,9.9,9.62,9.88,553200.0,7.4396,7.6165,7.4011,7.6012,553200.0
2009-02-11 15:00:00,9.89,9.91,9.79,9.85,712000.0,7.6088,7.6242,7.5319,7.5781,712000.0
2009-02-11 15:30:00,9.85,9.98,9.74,9.9,1582900.0,7.5781,7.6781,7.4934,7.6165,1582900.0
2009-02-12 09:30:00,9.35,9.4,8.85,9.0,2003100.0,7.1934,7.2319,6.8087,6.9241,2003100.0
2009-02-12 10:00:00,9.0,9.19,8.88,9.18,908700.0,6.9241,7.0703,6.8318,7.0626,908700.0
2009-02-12 10:30:00,9.18,9.39,9.04,9.24,1226700.0,7.0626,7.2242,6.9549,7.1088,1226700.0
2009-02-12 11:00:00,9.24,9.33,9.17,9.25,788100.0,7.1088,7.178,7.0549,7.1165,788100.0
2009-02-12 11:30:00,9.24,9.61,9.17,9.4,985400.0,7.1088,7.3934,7.0549,7.2319,985400.0
2009-02-12 12:00:00,9.4,9.47,9.19,9.27,946400.0,7.2319,7.2857,7.0703,7.1319,946400.0
2009-02-12 12:30:00,9.27,9.41,9.23,9.36,562300.0,7.1319,7.2396,7.1011,7.2011,562300.0
2009-02-12 13:00:00,9.36,9.36,9.17,9.21,567800.0,7.2011,7.2011,7.0549,7.0857,567800.0
2009-02-12 13:30:00,9.21,9.23,9.07,9.17,623000.0,7.0857,7.1011,6.978,7.0549,623000.0
2009-02-12 14:00:00,9.16,9.19,9.05,9.08,433000.0,7.0472,7.0703,6.9626,6.9857,433000.0
2009-02-12 14:30:00,9.06,9.09,8.89,8.94,595400.0,6.9703,6.9934,6.8395,6.878,595400.0
2009-02-12 15:00:00,8.95,9.15,8.9,9.15,1044200.0,6.8857,7.0395,6.8472,7.0395,1044200.0
2009-02-12 15:30:00,9.14,9.38,9.01,9.33,1543000.0,7.0318,7.2165,6.9318,7.178,1543000.0
2009-02-13 09:30:00,9.25,9.66,9.25,9.63,818000.0,7.1165,7.4319,7.1165,7.4088,818000.0
2009-02-13 10:00:00,9.63,9.84,9.58,9.79,1030000.0,7.4088,7.5704,7.3704,7.5319,1030000.0
2009-02-13 10:30:00,9.79,9.96,9.72,9.84,902200.0,7.5319,7.6627,7.4781,7.5704,902200.0
2009-02-13 11:00:00,9.84,9.85,9.73,9.8,900500.0,7.5704,7.5781,7.4858,7.5396,900500.0
2009-02-13 11:30:00,9.79,9.86,9.62,9.62,487700.0,7.5319,7.5858,7.4011,7.4011,487700.0
2009-02-13 12:00:00,9.62,9.66,9.52,9.55,376800.0,7.4011,7.4319,7.3242,7.3473,376800.0
2009-02-13 12:30:00,9.55,9.57,9.32,9.37,379000.0,7.3473,7.3627,7.1703,7.2088,379000.0
2009-02-13 13:00:00,9.37,9.53,9.35,9.52,497100.0,7.2088,7.3319,7.1934,7.3242,497100.0
2009-02-13 13:30:00,9.51,9.7,9.5,9.62,394900.0,7.3165,7.4627,7.3088,7.4011,394900.0
2009-02-13 14:00:00,9.62,9.69,9.43,9.45,686300.0,7.4011,7.455,7.2549,7.2703,686300.0
2009-02-13 14:30:00,9.44,9.62,9.43,9.56,466700.0,7.2626,7.4011,7.2549,7.355,466700.0
2009-02-13 15:00:00,9.57,9.6,9.45,9.57,563500.0,7.3627,7.3857,7.2703,7.3627,563500.0
2009-02-13 15:30:00,9.57,9.68,9.48,9.51,956900.0,7.3627,7.4473,7.2934,7.3165,956900.0
2009-02-17 09:30:00,9.25,9.36,8.91,9.08,728200.0,7.1165,7.2011,6.8549,6.9857,728200.0
2009-02-17 10:00:00,9.09,9.21,8.94,9.05,607800.0,6.9934,7.0857,6.878,6.9626,607800.0
2009-02-17 10:30:00,9.06,9.11,8.96,9.01,520200.0,6.9703,7.0088,6.8934,6.9318,520200.0
2009-02-17 11:00:00,9.01,9.02,8.88,8.93,353900.0,6.9318,6.9395,6.8318,6.8703,353900.0
2009-02-17 11:30:00,8.92,8.98,8.86,8.94,333300.0,6.8626,6.9087,6.8164,6.878,333300.0
2009-02-17 12:00:00,8.94,9.07,8.93,9.02,705600.0,6.878,6.978,6.8703,6.9395,705600.0
2009-02-17 12:30:00,9.02,9.09,8.91,8.97,307500.0,6.9395,6.9934,6.8549,6.901,307500.0
2009-02-17 13:00:00,8.97,8.99,8.88,8.91,252200.0,6.901,6.9164,6.8318,6.8549,252200.0
2009-02-17 13:30:00,8.9,9.08,8.88,9.0,329600.0,6.8472,6.9857,6.8318,6.9241,329600.0
2009-02-17 14:00:00,9.0,9.03,8.94,8.95,532200.0,6.9241,6.9472,6.878,6.8857,532200.0
2009-02-17 14:30:00,8.95,9.03,8.91,8.94,445500.0,6.8857,6.9472,6.8549,6.878,445500.0
2009-02-17 15:00:00,8.94,8.97,8.86,8.9,761600.0,6.878,6.901,6.8164,6.8472,761600.0
2009-02-17 15:30:00,8.91,9.06,8.87,8.89,1007600.0,6.8549,6.9703,6.8241,6.8395,1007600.0
2009-02-18 09:30:00,8.9,9.0,8.51,8.51,704400.0,6.8472,6.9241,6.5471,6.5471,704400.0
2009-02-18 10:00:00,8.52,8.59,8.28,8.56,1091300.0,6.5548,6.6087,6.3702,6.5856,1091300.0
2009-02-18 10:30:00,8.56,8.59,8.35,8.41,842900.0,6.5856,6.6087,6.4241,6.4702,842900.0
2009-02-18 11:00:00,8.42,8.64,8.4,8.56,524800.0,6.4779,6.6472,6.4625,6.5856,524800.0
2009-02-18 11:30:00,8.56,8.65,8.5,8.54,351000.0,6.5856,6.6549,6.5395,6.5702,351000.0
2009-02-18 12:00:00,8.55,8.62,8.49,8.55,455500.0,6.5779,6.6318,6.5318,6.5779,455500.0
2009-02-18 12:30:00,8.55,8.6,8.45,8.59,520400.0,6.5779,6.6164,6.501,6.6087,520400.0
2009-02-18 13:00:00,8.59,8.6,8.52,8.56,358400.0,6.6087,6.6164,6.5548,6.5856,358400.0
2009-02-18 13:30:00,8.56,8.56,8.43,8.47,293400.0,6.5856,6.5856,6.4856,6.5164,293400.0
2009-02-18 14:00:00,8.47,8.55,8.43,8.49,416600.0,6.5164,6.5779,6.4856,6.5318,416600.0
2009-02-18 14:30:00,8.49,8.6,8.46,8.6,611800.0,6.5318,6.6164,6.5087,6.6164,611800.0
2009-02-18 15:00:00,8.6,8.64,8.55,8.57,927600.0,6.6164,6.6472,6.5779,6.5933,927600.0
2009-02-18 15:30:00,8.57,8.66,8.56,8.59,1090100.0,6.5933,6.6626,6.5856,6.6087,1090100.0
2009-02-19 09:30:00,8.98,9.0,8.71,8.84,400500.0,6.9087,6.9241,6.701,6.801,400500.0
2009-02-19 10:00:00,8.83,8.86,8.7,8.74,386000.0,6.7933,6.8164,6.6933,6.7241,386000.0
2009-02-19 10:30:00,8.74,8.75,8.6,8.75,385300.0,6.7241,6.7318,6.6164,6.7318,385300.0
2009-02-19 11:00:00,8.75,9.01,8.75,8.98,505900.0,6.7318,6.9318,6.7318,6.9087,505900.0
2009-02-19 11:30:00,8.98,9.05,8.83,8.86,324500.0,6.9087,6.9626,6.7933,6.8164,324500.0
2009-02-19 12:00:00,8.85,8.85,8.7,8.82,402600.0,6.8087,6.8087,6.6933,6.7856,402600.0
2009-02-19 12:30:00,8.82,8.88,8.81,8.83,191000.0,6.7856,6.8318,6.778,6.7933,191000.0
2009-02-19 13:00:00,8.83,8.93,8.79,8.93,313900.0,6.7933,6.8703,6.7626,6.8703,313900.0
2009-02-19 13:30:00,8.93,9.01,8.81,8.88,284700.0,6.8703,6.9318,6.778,6.8318,284700.0
2009-02-19 14:00:00,8.88,8.92,8.81,8.88,236500.0,6.8318,6.8626,6.778,6.8318,236500.0
2009-02-19 14:30:00,8.89,8.91,8.78,8.82,299800.0,6.8395,6.8549,6.7549,6.7856,299800.0
2009-02-19 15:00:00,8.82,8.86,8.69,8.77,513800.0,6.7856,6.8164,6.6856,6.7472,513800.0
2009-02-19 15:30:00,8.77,8.78,8.64,8.68,836500.0,6.7472,6.7549,6.6472,6.6779,836500.0
2009-02-20 09:30:00,8.31,8.78,8.26,8.77,702400.0,6.3933,6.7549,6.3548,6.7472,702400.0
2009-02-20 10:00:00,8.78,8.9,8.74,8.81,996000.0,6.7549,6.8472,6.7241,6.778,996000.0
2009-02-20 10:30:00,8.81,8.91,8.77,8.83,740500.0,6.778,6.8549,6.7472,6.7933,740500.0
2009-02-20 11:00:00,8.83,8.85,8.62,8.7,821200.0,6.7933,6.8087,6.6318,6.6933,821200.0
2009-02-20 11:30:00,8.69,8.73,8.52,8.52,374700.0,6.6856,6.7164,6.5548,6.5548,374700.0
2009-02-20 12:00:00,8.52,8.69,8.51,8.56,307100.0,6.5548,6.6856,6.5471,6.5856,307100.0
2009-02-20 12:30:00,8.56,8.65,8.47,8.5,540500.0,6.5856,6.6549,6.5164,6.5395,540500.0
2009-02-20 13:00:00,8.5,8.5,8.34,8.41,394100.0,6.5395,6.5395,6.4164,6.4702,394100.0
2009-02-20 13:30:00,8.4,8.56,8.39,8.5,506400.0,6.4625,6.5856,6.4548,6.5395,506400.0
2009-02-20 14:00:00,8.5,8.68,8.44,8.54,596800.0,6.5395,6.6779,6.4933,6.5702,596800.0
2009-02-20 14:30:00,8.54,8.76,8.54,8.67,535500.0,6.5702,6.7395,6.5702,6.6702,535500.0
2009-02-20 15:00:00,8.66,8.74,8.61,8.68,528100.0,6.6626,6.7241,6.6241,6.6779,528100.0
2009-02-20 15:30:00,8.68,8.71,8.57,8.64,879900.0,6.6779,6.701,6.5933,6.6472,879900.0
2009-02-23 09:30:00,8.79,9.02,8.71,8.89,421200.0,6.7626,6.9395,6.701,6.8395,421200.0
2009-02-23 10:00:00,8.88,8.91,8.71,8.77,667800.0,6.8318,6.8549,6.701,6.7472,667800.0
2009-02-23 10:30:00,8.77,8.77,8.52,8.53,360400.0,6.7472,6.7472,6.5548,6.5625,360400.0
2009-02-23 11:00:00,8.53,8.61,8.48,8.53,312800.0,6.5625,6.6241,6.5241,6.5625,312800.0
2009-02-23 11:30:00,8.52,8.52,8.36,8.42,341700.0,6.5548,6.5548,6.4317,6.4779,341700.0
2009-02-23 12:00:00,8.41,8.44,8.37,8.39,246600.0,6.4702,6.4933,6.4394,6.4548,246600.0
2009-02-23 12:30:00,8.38,8.39,8.25,8.26,257600.0,6.4471,6.4548,6.3471,6.3548,257600.0
2009-02-23 13:00:00,8.26,8.44,8.23,8.4,494100.0,6.3548,6.4933,6.3317,6.4625,494100.0
2009-02-23 13:30:00,8.39,8.4,8.25,8.25,257200.0,6.4548,6.4625,6.3471,6.3471,257200.0
2009-02-23 14:00:00,8.25,8.36,8.19,8.31,528900.0,6.3471,6.4317,6.301,6.3933,528900.0
2009-02-23 14:30:00,8.3,8.32,8.11,8.12,359000.0,6.3856,6.401,6.2394,6.2471,359000.0
2009-02-23 15:00:00,8.11,8.21,8.02,8.09,706600.0,6.2394,6.3163,6.1702,6.224,706600.0
2009-02-23 15:30:00,8.09,8.19,8.05,8.07,623200.0,6.224,6.301,6.1932,6.2086,623200.0
2009-02-24 09:30:00,8.2,8.43,8.07,8.27,857700.0,6.3087,6.4856,6.2086,6.3625,857700.0
2009-02-24 10:00:00,8.27,8.28,7.95,8.23,967600.0,6.3625,6.3702,6.1163,6.3317,967600.0
2009-02-24 10:30:00,8.23,8.44,8.21,8.27,564500.0,6.3317,6.4933,6.3163,6.3625,564500.0
2009-02-24 11:00:00,8.27,8.43,8.26,8.35,591800.0,6.3625,6.4856,6.3548,6.4241,591800.0
2009-02-24 11:30:00,8.35,8.38,8.18,8.2,239100.0,6.4241,6.4471,6.2933,6.3087,239100.0
2009-02-24 12:00:00,8.2,8.31,8.15,8.29,443900.0,6.3087,6.3933,6.2702,6.3779,443900.0
2009-02-24 12:30:00,8.29,8.36,8.26,8.3,215700.0,6.3779,6.4317,6.3548,6.3856,215700.0
2009-02-24 13:00:00,8.31,8.47,8.27,8.47,335100.0,6.3933,6.5164,6.3625,6.5164,335100.0
2009-02-24 13:30:00,8.47,8.51,8.42,8.46,313100.0,6.5164,6.5471,6.4779,6.5087,313100.0
2009-02-24 14:00:00,8.45,8.61,8.41,8.61,430700.0,6.501,6.6241,6.4702,6.6241,430700.0
2009-02-24 14:30:00,8.61,8.61,8.46,8.52,543600.0,6.6241,6.6241,6.5087,6.5548,543600.0
2009-02-24 15:00:00,8.51,8.66,8.5,8.57,657800.0,6.5471,6.6626,6.5395,6.5933,657800.0
2009-02-24 15:30:00,8.58,8.67,8.5,8.55,1336200.0,6.601,6.6702,6.5395,6.5779,1336200.0
2009-02-25 09:30:00,8.59,8.88,8.59,8.62,503500.0,6.6087,6.8318,6.6087,6.6318,503500.0
2009-02-25 10:00:00,8.62,8.62,8.36,8.53,532800.0,6.6318,6.6318,6.4317,6.5625,532800.0
2009-02-25 10:30:00,8.54,8.61,8.43,8.44,371900.0,6.5702,6.6241,6.4856,6.4933,371900.0
2009-02-25 11:00:00,8.44,8.69,8.43,8.66,353500.0,6.4933,6.6856,6.4856,6.6626,353500.0
2009-02-25 11:30:00,8.66,8.89,8.64,8.73,640500.0,6.6626,6.8395,6.6472,6.7164,640500.0
2009-02-25 12:00:00,8.74,8.75,8.63,8.66,361200.0,6.7241,6.7318,6.6395,6.6626,361200.0
2009-02-25 12:30:00,8.66,8.7,8.56,8.67,189600.0,6.6626,6.6933,6.5856,6.6702,189600.0
2009-02-25 13:00:00,8.67,8.75,8.63,8.69,249800.0,6.6702,6.7318,6.6395,6.6856,249800.0
2009-02-25 13:30:00,8.69,8.92,8.69,8.86,423400.0,6.6856,6.8626,6.6856,6.8164,423400.0
2009-02-25 14:00:00,8.87,8.88,8.67,8.72,460300.0,6.8241,6.8318,6.6702,6.7087,460300.0
2009-02-25 14:30:00,8.73,8.76,8.65,8.71,472000.0,6.7164,6.7395,6.6549,6.701,472000.0
2009-02-25 15:00:00,8.71,8.77,8.69,8.69,714300.0,6.701,6.7472,6.6856,6.6856,714300.0
2009-02-25 15:30:00,8.69,8.75,8.54,8.56,812700.0,6.6856,6.7318,6.5702,6.5856,812700.0
2009-02-26 09:30:00,8.9,8.9,8.63,8.75,510000.0,6.8472,6.8472,6.6395,6.7318,510000.0
2009-02-26 10:00:00,8.74,8.92,8.74,8.8,835900.0,6.7241,6.8626,6.7241,6.7703,835900.0
2009-02-26 10:30:00,8.79,8.89,8.74,8.8,675500.0,6.7626,6.8395,6.7241,6.7703,675500.0
2009-02-26 11:00:00,8.8,8.83,8.73,8.74,471400.0,6.7703,6.7933,6.7164,6.7241,471400.0
2009-02-26 11:30:00,8.73,8.76,8.68,8.73,398900.0,6.7164,6.7395,6.6779,6.7164,398900.0
2009-02-26 12:00:00,8.73,8.76,8.57,8.61,242500.0,6.7164,6.7395,6.5933,6.6241,242500.0
2009-02-26 12:30:00,8.61,8.76,8.58,8.74,211100.0,6.6241,6.7395,6.601,6.7241,211100.0
2009-02-26 13:00:00,8.74,8.75,8.62,8.73,194100.0,6.7241,6.7318,6.6318,6.7164,194100.0
2009-02-26 13:30:00,8.73,8.84,8.71,8.82,491300.0,6.7164,6.801,6.701,6.7856,491300.0
2009-02-26 14:00:00,8.82,8.95,8.76,8.92,441900.0,6.7856,6.8857,6.7395,6.8626,441900.0
2009-02-26 14:30:00,8.92,8.92,8.72,8.74,606300.0,6.8626,6.8626,6.7087,6.7241,606300.0
2009-02-26 15:00:00,8.73,8.73,8.59,8.66,636000.0,6.7164,6.7164,6.6087,6.6626,636000.0
2009-02-26 15:30:00,8.65,8.71,8.6,8.63,867000.0,6.6549,6.701,6.6164,6.6395,867000.0
2009-02-27 09:30:00,8.35,8.47,8.21,8.34,379800.0,6.4241,6.5164,6.3163,6.4164,379800.0
2009-02-27 10:00:00,8.34,8.51,8.34,8.43,452200.0,6.4164,6.5471,6.4164,6.4856,452200.0
2009-02-27 10:30:00,8.43,8.51,8.36,8.41,350400.0,6.4856,6.5471,6.4317,6.4702,350400.0
2009-02-27 11:00:00,8.42,8.5,8.42,8.48,228900.0,6.4779,6.5395,6.4779,6.5241,228900.0
2009-02-27 11:30:00,8.48,8.5,8.4,8.49,168400.0,6.5241,6.5395,6.4625,6.5318,168400.0
2009-02-27 12:00:00,8.49,8.72,8.46,8.71,314000.0,6.5318,6.7087,6.5087,6.701,314000.0
2009-02-27 12:30:00,8.7,8.87,8.69,8.8,674100.0,6.6933,6.8241,6.6856,6.7703,674100.0
2009-02-27 13:00:00,8.8,8.84,8.71,8.78,590900.0,6.7703,6.801,6.701,6.7549,590900.0
2009-02-27 13:30:00,8.78,8.87,8.69,8.86,336100.0,6.7549,6.8241,6.6856,6.8164,336100.0
2009-02-27 14:00:00,8.86,8.98,8.85,8.89,767100.0,6.8164,6.9087,6.8087,6.8395,767100.0
2009-02-27 14:30:00,8.89,8.95,8.84,8.88,631000.0,6.8395,6.8857,6.801,6.8318,631000.0
2009-02-27 15:00:00,8.87,8.87,8.56,8.58,699400.0,6.8241,6.8241,6.5856,6.601,699400.0
2009-02-27 15:30:00,8.58,8.7,8.55,8.58,1224800.0,6.601,6.6933,6.5779,6.601,1224800.0
2009-03-02 09:30:00,8.28,8.66,8.16,8.44,683400.0,6.3702,6.6626,6.2779,6.4933,683400.0
2009-03-02 10:00:00,8.46,8.48,8.03,8.17,728100.0,6.5087,6.5241,6.1779,6.2856,728100.0
2009-03-02 10:30:00,8.16,8.21,8.04,8.13,486300.0,6.2779,6.3163,6.1856,6.2548,486300.0
2009-03-02 11:00:00,8.13,8.18,8.07,8.07,586100.0,6.2548,6.2933,6.2086,6.2086,586100.0
2009-03-02 11:30:00,8.08,8.14,7.93,7.95,604700.0,6.2163,6.2625,6.1009,6.1163,604700.0
2009-03-02 12:00:00,7.95,8.0,7.88,7.95,420900.0,6.1163,6.1548,6.0625,6.1163,420900.0
2009-03-02 12:30:00,7.95,7.99,7.8,7.81,336000.0,6.1163,6.1471,6.0009,6.0086,336000.0
2009-03-02 13:00:00,7.8,7.84,7.66,7.69,335800.0,6.0009,6.0317,5.8932,5.9163,335800.0
2009-03-02 13:30:00,7.69,7.84,7.64,7.84,457400.0,5.9163,6.0317,5.8778,6.0317,457400.0
2009-03-02 14:00:00,7.83,7.91,7.79,7.83,461700.0,6.024,6.0855,5.9932,6.024,461700.0
2009-03-02 14:30:00,7.83,7.94,7.82,7.85,571600.0,6.024,6.1086,6.0163,6.0394,571600.0
2009-03-02 15:00:00,7.85,7.85,7.71,7.77,996300.0,6.0394,6.0394,5.9317,5.9778,996300.0
2009-03-02 15:30:00,7.77,7.83,7.68,7.75,1030000.0,5.9778,6.024,5.9086,5.9624,1030000.0
2009-03-03 09:30:00,8.07,8.2,7.9,7.99,548800.0,6.2086,6.3087,6.0778,6.1471,548800.0
2009-03-03 10:00:00,7.99,8.12,7.93,8.11,484900.0,6.1471,6.2471,6.1009,6.2394,484900.0
2009-03-03 10:30:00,8.1,8.17,8.02,8.04,279900.0,6.2317,6.2856,6.1702,6.1856,279900.0
2009-03-03 11:00:00,8.04,8.04,7.67,7.88,675700.0,6.1856,6.1856,5.9009,6.0625,675700.0
2009-03-03 11:30:00,7.88,7.88,7.63,7.72,662900.0,6.0625,6.0625,5.8701,5.9394,662900.0
2009-03-03 12:00:00,7.71,7.8,7.69,7.79,886200.0,5.9317,6.0009,5.9163,5.9932,886200.0
2009-03-03 12:30:00,7.79,7.8,7.7,7.74,801700.0,5.9932,6.0009,5.924,5.9548,801700.0
2009-03-03 13:00:00,7.74,7.77,7.67,7.74,687100.0,5.9548,5.9778,5.9009,5.9548,687100.0
2009-03-03 13:30:00,7.74,7.77,7.67,7.73,828500.0,5.9548,5.9778,5.9009,5.9471,828500.0
2009-03-03 14:00:00,7.73,7.86,7.72,7.84,1360000.0,5.9471,6.0471,5.9394,6.0317,1360000.0
2009-03-03 14:30:00,7.84,7.96,7.82,7.87,987400.0,6.0317,6.124,6.0163,6.0548,987400.0
2009-03-03 15:00:00,7.87,7.92,7.73,7.73,723500.0,6.0548,6.0932,5.9471,5.9471,723500.0
2009-03-03 15:30:00,7.74,7.78,7.63,7.66,837400.0,5.9548,5.9855,5.8701,5.8932,837400.0
2009-03-04 09:30:00,7.8,8.15,7.8,8.06,889900.0,6.0009,6.2702,6.0009,6.2009,889900.0
2009-03-04 10:00:00,8.06,8.2,7.97,8.13,842500.0,6.2009,6.3087,6.1317,6.2548,842500.0
2009-03-04 10:30:00,8.13,8.22,8.0,8.21,784100.0,6.2548,6.324,6.1548,6.3163,784100.0
2009-03-04 11:00:00,8.22,8.35,8.16,8.32,823700.0,6.324,6.4241,6.2779,6.401,823700.0
2009-03-04 11:30:00,8.32,8.37,8.25,8.29,358200.0,6.401,6.4394,6.3471,6.3779,358200.0
2009-03-04 12:00:00,8.28,8.31,8.11,8.14,339000.0,6.3702,6.3933,6.2394,6.2625,339000.0
2009-03-04 12:30:00,8.15,8.22,8.1,8.1,249800.0,6.2702,6.324,6.2317,6.2317,249800.0
2009-03-04 13:00:00,8.1,8.16,8.1,8.13,322500.0,6.2317,6.2779,6.2317,6.2548,322500.0
2009-03-04 13:30:00,8.1,8.16,8.02,8.02,383600.0,6.2317,6.2779,6.1702,6.1702,383600.0
2009-03-04 14:00:00,8.02,8.15,8.0,8.11,708500.0,6.1702,6.2702,6.1548,6.2394,708500.0
2009-03-04 14:30:00,8.11,8.4,8.11,8.36,906400.0,6.2394,6.4625,6.2394,6.4317,906400.0
2009-03-04 15:00:00,8.36,8.52,8.34,8.41,1382700.0,6.4317,6.5548,6.4164,6.4702,1382700.0
2009-03-04 15:30:00,8.41,8.45,8.24,8.26,807900.0,6.4702,6.501,6.3394,6.3548,807900.0
2009-03-05 09:30:00,8.2,8.33,7.9,8.3,591900.0,6.3087,6.4087,6.0778,6.3856,591900.0
2009-03-05 10:00:00,8.3,8.44,8.14,8.24,815700.0,6.3856,6.4933,6.2625,6.3394,815700.0
2009-03-05 10:30:00,8.25,8.27,8.01,8.02,349900.0,6.3471,6.3625,6.1625,6.1702,349900.0
2009-03-05 11:00:00,8.02,8.05,7.78,7.86,419000.0,6.1702,6.1932,5.9855,6.0471,419000.0
2009-03-05 11:30:00,7.86,7.96,7.85,7.95,264400.0,6.0471,6.124,6.0394,6.1163,264400.0
2009-03-05 12:00:00,7.95,7.97,7.86,7.96,181800.0,6.1163,6.1317,6.0471,6.124,181800.0
2009-03-05 12:30:00,7.95,8.02,7.93,7.95,342100.0,6.1163,6.1702,6.1009,6.1163,342100.0
2009-03-05 13:00:00,7.95,7.99,7.84,7.91,524400.0,6.1163,6.1471,6.0317,6.0855,524400.0
2009-03-05 13:30:00,7.91,7.93,7.81,7.89,164300.0,6.0855,6.1009,6.0086,6.0702,164300.0
2009-03-05 14:00:00,7.89,7.92,7.72,7.76,271900.0,6.0702,6.0932,5.9394,5.9701,271900.0
2009-03-05 14:30:00,7.76,7.88,7.74,7.82,263800.0,5.9701,6.0625,5.9548,6.0163,263800.0
2009-03-05 15:00:00,7.82,7.95,7.81,7.86,295600.0,6.0163,6.1163,6.0086,6.0471,295600.0
2009-03-05 15:30:00,7.87,7.88,7.78,7.85,535800.0,6.0548,6.0625,5.9855,6.0394,535800.0
2009-03-06 09:30:00,8.07,8.32,7.87,8.13,751500.0,6.2086,6.401,6.0548,6.2548,751500.0
2009-03-06 10:00:00,8.12,8.26,7.96,8.05,665400.0,6.2471,6.3548,6.124,6.1932,665400.0
2009-03-06 10:30:00,8.04,8.06,7.77,7.8,331400.0,6.1856,6.2009,5.9778,6.0009,331400.0
2009-03-06 11:00:00,7.8,7.9,7.76,7.83,204000.0,6.0009,6.0778,5.9701,6.024,204000.0
2009-03-06 11:30:00,7.83,7.9,7.76,7.76,210900.0,6.024,6.0778,5.9701,5.9701,210900.0
2009-03-06 12:00:00,7.75,7.87,7.75,7.78,146100.0,5.9624,6.0548,5.9624,5.9855,146100.0
2009-03-06 12:30:00,7.78,7.78,7.64,7.73,186200.0,5.9855,5.9855,5.8778,5.9471,186200.0
2009-03-06 13:00:00,7.73,7.74,7.61,7.62,303700.0,5.9471,5.9548,5.8547,5.8624,303700.0
2009-03-06 13:30:00,7.63,7.65,7.53,7.58,246400.0,5.8701,5.8855,5.7932,5.8317,246400.0
2009-03-06 14:00:00,7.58,7.73,7.57,7.72,559200.0,5.8317,5.9471,5.824,5.9394,559200.0
2009-03-06 14:30:00,7.73,7.75,7.52,7.54,539200.0,5.9471,5.9624,5.7855,5.8009,539200.0
2009-03-06 15:00:00,7.54,7.58,7.49,7.5,255800.0,5.8009,5.8317,5.7624,5.7701,255800.0
2009-03-06 15:30:00,7.5,7.8,7.5,7.8,961400.0,5.7701,6.0009,5.7701,6.0009,961400.0
2009-03-09 09:30:00,7.66,8.36,7.62,8.15,613400.0,5.8932,6.4317,5.8624,6.2702,613400.0
2009-03-09 10:00:00,8.17,8.35,8.15,8.19,237200.0,6.2856,6.4241,6.2702,6.301,237200.0
2009-03-09 10:30:00,8.19,8.27,8.14,8.14,242500.0,6.301,6.3625,6.2625,6.2625,242500.0
2009-03-09 11:00:00,8.15,8.28,8.13,8.27,350300.0,6.2702,6.3702,6.2548,6.3625,350300.0
2009-03-09 11:30:00,8.27,8.39,8.26,8.34,258400.0,6.3625,6.4548,6.3548,6.4164,258400.0
2009-03-09 12:00:00,8.34,8.46,8.34,8.38,127900.0,6.4164,6.5087,6.4164,6.4471,127900.0
2009-03-09 12:30:00,8.38,8.38,8.3,8.33,190800.0,6.4471,6.4471,6.3856,6.4087,190800.0
2009-03-09 13:00:00,8.33,8.33,8.18,8.21,255200.0,6.4087,6.4087,6.2933,6.3163,255200.0
2009-03-09 13:30:00,8.2,8.25,8.17,8.19,237700.0,6.3087,6.3471,6.2856,6.301,237700.0
2009-03-09 14:00:00,8.19,8.25,8.12,8.12,278800.0,6.301,6.3471,6.2471,6.2471,278800.0
2009-03-09 14:30:00,8.13,8.16,8.06,8.08,344700.0,6.2548,6.2779,6.2009,6.2163,344700.0
2009-03-09 15:00:00,8.08,8.12,7.94,8.01,455700.0,6.2163,6.2471,6.1086,6.1625,455700.0
2009-03-09 15:30:00,8.02,8.07,7.98,8.06,592000.0,6.1702,6.2086,6.1394,6.2009,592000.0
2009-03-10 09:30:00,8.18,8.81,8.18,8.6,1335600.0,6.3299,6.8174,6.3299,6.6549,1335600.0
2009-03-10 10:00:00,8.6,8.8,8.59,8.6,694900.0,6.6549,6.8097,6.6472,6.6549,694900.0
2009-03-10 10:30:00,8.6,8.64,8.52,8.58,278400.0,6.6549,6.6859,6.593,6.6394,278400.0
2009-03-10 11:00:00,8.58,8.63,8.53,8.63,436300.0,6.6394,6.6781,6.6007,6.6781,436300.0
2009-03-10 11:30:00,8.64,8.74,8.57,8.74,344000.0,6.6859,6.7632,6.6317,6.7632,344000.0
2009-03-10 12:00:00,8.74,8.8,8.69,8.78,238100.0,6.7632,6.8097,6.7245,6.7942,238100.0
2009-03-10 12:30:00,8.79,8.83,8.64,8.65,342900.0,6.8019,6.8329,6.6859,6.6936,342900.0
2009-03-10 13:00:00,8.65,8.66,8.53,8.54,406100.0,6.6936,6.7013,6.6007,6.6085,406100.0
2009-03-10 13:30:00,8.54,8.66,8.53,8.57,382900.0,6.6085,6.7013,6.6007,6.6317,382900.0
2009-03-10 14:00:00,8.57,8.59,8.45,8.51,345300.0,6.6317,6.6472,6.5388,6.5853,345300.0
2009-03-10 14:30:00,8.5,8.56,8.45,8.55,372700.0,6.5775,6.6239,6.5388,6.6162,372700.0
2009-03-10 15:00:00,8.54,8.59,8.48,8.57,363900.0,6.6085,6.6472,6.562,6.6317,363900.0
2009-03-10 15:30:00,8.57,8.59,8.49,8.59,659300.0,6.6317,6.6472,6.5698,6.6472,659300.0
2009-03-11 09:30:00,8.7,8.95,8.54,8.87,617400.0,6.7323,6.9257,6.6085,6.8638,617400.0
2009-03-11 10:00:00,8.87,8.88,8.7,8.77,625100.0,6.8638,6.8716,6.7323,6.7865,625100.0
2009-03-11 10:30:00,8.77,8.82,8.59,8.72,312400.0,6.7865,6.8251,6.6472,6.7478,312400.0
2009-03-11 11:00:00,8.72,8.81,8.59,8.68,228300.0,6.7478,6.8174,6.6472,6.7168,228300.0
2009-03-11 11:30:00,8.69,8.7,8.63,8.67,149000.0,6.7245,6.7323,6.6781,6.7091,149000.0
2009-03-11 12:00:00,8.67,8.72,8.63,8.66,167900.0,6.7091,6.7478,6.6781,6.7013,167900.0
2009-03-11 12:30:00,8.66,8.68,8.56,8.56,119600.0,6.7013,6.7168,6.6239,6.6239,119600.0
2009-03-11 13:00:00,8.56,8.66,8.55,8.57,303400.0,6.6239,6.7013,6.6162,6.6317,303400.0
2009-03-11 13:30:00,8.58,8.66,8.56,8.61,154400.0,6.6394,6.7013,6.6239,6.6626,154400.0
2009-03-11 14:00:00,8.61,8.64,8.44,8.5,189900.0,6.6626,6.6859,6.5311,6.5775,189900.0
2009-03-11 14:30:00,8.51,8.62,8.5,8.58,111800.0,6.5853,6.6704,6.5775,6.6394,111800.0
2009-03-11 15:00:00,8.58,8.73,8.57,8.68,181400.0,6.6394,6.7555,6.6317,6.7168,181400.0
2009-03-11 15:30:00,8.68,8.75,8.64,8.68,401300.0,6.7168,6.771,6.6859,6.7168,401300.0
2009-03-12 09:30:00,8.69,8.78,8.44,8.5,261800.0,6.7245,6.7942,6.5311,6.5775,261800.0
2009-03-12 10:00:00,8.5,8.63,8.49,8.6,294300.0,6.5775,6.6781,6.5698,6.6549,294300.0
2009-03-12 10:30:00,8.61,8.8,8.48,8.71,394800.0,6.6626,6.8097,6.562,6.74,394800.0
2009-03-12 11:00:00,8.7,8.73,8.44,8.45,405400.0,6.7323,6.7555,6.5311,6.5388,405400.0
2009-03-12 11:30:00,8.45,8.51,8.4,8.42,295900.0,6.5388,6.5853,6.5001,6.5156,295900.0
2009-03-12 12:00:00,8.43,8.55,8.42,8.5,182000.0,6.5234,6.6162,6.5156,6.5775,182000.0
2009-03-12 12:30:00,8.51,8.63,8.48,8.62,221000.0,6.5853,6.6781,6.562,6.6704,221000.0
2009-03-12 13:00:00,8.62,8.79,8.59,8.69,403800.0,6.6704,6.8019,6.6472,6.7245,403800.0
2009-03-12 13:30:00,8.69,8.84,8.65,8.8,301300.0,6.7245,6.8406,6.6936,6.8097,301300.0
2009-03-12 14:00:00,8.8,8.88,8.7,8.84,378900.0,6.8097,6.8716,6.7323,6.8406,378900.0
2009-03-12 14:30:00,8.84,8.98,8.81,8.96,302300.0,6.8406,6.949,6.8174,6.9335,302300.0
2009-03-12 15:00:00,8.96,9.1,8.93,8.95,827800.0,6.9335,7.0418,6.9103,6.9257,827800.0
2009-03-12 15:30:00,8.95,9.09,8.94,9.05,699500.0,6.9257,7.0341,6.918,7.0031,699500.0
2009-03-13 09:30:00,9.1,9.34,8.87,8.97,521000.0,7.0418,7.2275,6.8638,6.9412,521000.0
2009-03-13 10:00:00,8.97,9.05,8.74,8.74,456000.0,6.9412,7.0031,6.7632,6.7632,456000.0
2009-03-13 10:30:00,8.73,8.8,8.67,8.73,215900.0,6.7555,6.8097,6.7091,6.7555,215900.0
2009-03-13 11:00:00,8.72,8.78,8.64,8.71,316900.0,6.7478,6.7942,6.6859,6.74,316900.0
2009-03-13 11:30:00,8.71,8.72,8.53,8.57,205300.0,6.74,6.7478,6.6007,6.6317,205300.0
2009-03-13 12:00:00,8.57,8.6,8.54,8.56,88400.0,6.6317,6.6549,6.6085,6.6239,88400.0
2009-03-13 12:30:00,8.56,8.68,8.56,8.62,199300.0,6.6239,6.7168,6.6239,6.6704,199300.0
2009-03-13 13:00:00,8.62,8.72,8.6,8.69,384400.0,6.6704,6.7478,6.6549,6.7245,384400.0
2009-03-13 13:30:00,8.69,8.71,8.65,8.68,204700.0,6.7245,6.74,6.6936,6.7168,204700.0
2009-03-13 14:00:00,8.68,8.73,8.66,8.69,124900.0,6.7168,6.7555,6.7013,6.7245,124900.0
2009-03-13 14:30:00,8.69,8.76,8.63,8.64,172100.0,6.7245,6.7787,6.6781,6.6859,172100.0
2009-03-13 15:00:00,8.64,8.74,8.63,8.73,214400.0,6.6859,6.7632,6.6781,6.7555,214400.0
2009-03-13 15:30:00,8.73,8.74,8.67,8.72,353900.0,6.7555,6.7632,6.7091,6.7478,353900.0
2009-03-16 09:30:00,8.6,8.91,8.6,8.88,564100.0,6.6549,6.8948,6.6549,6.8716,564100.0
2009-03-16 10:00:00,8.88,8.95,8.76,8.9,592100.0,6.8716,6.9257,6.7787,6.887,592100.0
2009-03-16 10:30:00,8.9,8.99,8.9,8.94,431700.0,6.887,6.9567,6.887,6.918,431700.0
2009-03-16 11:00:00,8.94,9.14,8.94,9.14,384700.0,6.918,7.0728,6.918,7.0728,384700.0
2009-03-16 11:30:00,9.14,9.27,9.09,9.13,653900.0,7.0728,7.1734,7.0341,7.065,653900.0
2009-03-16 12:00:00,9.13,9.2,9.13,9.14,211300.0,7.065,7.1192,7.065,7.0728,211300.0
2009-03-16 12:30:00,9.14,9.27,9.13,9.26,334600.0,7.0728,7.1734,7.065,7.1656,334600.0
2009-03-16 13:00:00,9.26,9.28,9.21,9.26,348100.0,7.1656,7.1811,7.1269,7.1656,348100.0
2009-03-16 13:30:00,9.26,9.34,9.25,9.34,475400.0,7.1656,7.2275,7.1579,7.2275,475400.0
2009-03-16 14:00:00,9.34,9.36,9.2,9.23,456100.0,7.2275,7.243,7.1192,7.1424,456100.0
2009-03-16 14:30:00,9.22,9.33,9.15,9.29,455500.0,7.1347,7.2198,7.0805,7.1888,455500.0
2009-03-16 15:00:00,9.29,9.32,9.09,9.22,743200.0,7.1888,7.2121,7.0341,7.1347,743200.0
2009-03-16 15:30:00,9.21,9.23,9.12,9.12,976600.0,7.1269,7.1424,7.0573,7.0573,976600.0
2009-03-17 09:30:00,8.96,9.14,8.95,9.03,230200.0,6.9335,7.0728,6.9257,6.9876,230200.0
2009-03-17 10:00:00,9.03,9.29,9.01,9.13,211900.0,6.9876,7.1888,6.9722,7.065,211900.0
2009-03-17 10:30:00,9.13,9.25,9.1,9.23,556800.0,7.065,7.1579,7.0418,7.1424,556800.0
2009-03-17 11:00:00,9.22,9.26,9.17,9.19,202200.0,7.1347,7.1656,7.096,7.1115,202200.0
2009-03-17 11:30:00,9.19,9.3,9.14,9.3,86100.0,7.1115,7.1966,7.0728,7.1966,86100.0
2009-03-17 12:00:00,9.3,9.37,9.24,9.29,221500.0,7.1966,7.2507,7.1502,7.1888,221500.0
2009-03-17 12:30:00,9.3,9.5,9.3,9.46,257100.0,7.1966,7.3513,7.1966,7.3204,257100.0
2009-03-17 13:00:00,9.46,9.55,9.4,9.54,125200.0,7.3204,7.39,7.274,7.3823,125200.0
2009-03-17 13:30:00,9.55,9.58,9.44,9.44,233200.0,7.39,7.4133,7.3049,7.3049,233200.0
2009-03-17 14:00:00,9.45,9.54,9.41,9.45,321000.0,7.3127,7.3823,7.2817,7.3127,321000.0
2009-03-17 14:30:00,9.45,9.56,9.42,9.49,266100.0,7.3127,7.3978,7.2894,7.3436,266100.0
2009-03-17 15:00:00,9.48,9.64,9.46,9.54,476400.0,7.3359,7.4597,7.3204,7.3823,476400.0
2009-03-17 15:30:00,9.54,9.62,9.47,9.62,976900.0,7.3823,7.4442,7.3281,7.4442,976900.0
2009-03-18 09:30:00,9.48,9.52,9.23,9.52,374500.0,7.3359,7.3668,7.1424,7.3668,374500.0
2009-03-18 10:00:00,9.53,9.55,9.49,9.52,412900.0,7.3746,7.39,7.3436,7.3668,412900.0
2009-03-18 10:30:00,9.51,9.51,9.37,9.46,486300.0,7.3591,7.3591,7.2507,7.3204,486300.0
2009-03-18 11:00:00,9.47,9.5,9.41,9.45,211300.0,7.3281,7.3513,7.2817,7.3127,211300.0
2009-03-18 11:30:00,9.45,9.58,9.42,9.57,277900.0,7.3127,7.4133,7.2894,7.4055,277900.0
2009-03-18 12:00:00,9.58,9.73,9.57,9.72,350200.0,7.4133,7.5293,7.4055,7.5216,350200.0
2009-03-18 12:30:00,9.72,9.8,9.69,9.78,531600.0,7.5216,7.5835,7.4984,7.568,531600.0
2009-03-18 13:00:00,9.78,9.81,9.71,9.73,338300.0,7.568,7.5912,7.5138,7.5293,338300.0
2009-03-18 13:30:00,9.73,9.88,9.71,9.86,423000.0,7.5293,7.6454,7.5138,7.6299,423000.0
2009-03-18 14:00:00,9.85,10.14,9.83,10.02,610700.0,7.6222,7.8466,7.6067,7.7537,610700.0
2009-03-18 14:30:00,10.03,10.2,9.95,10.16,708900.0,7.7615,7.893,7.6996,7.8621,708900.0
2009-03-18 15:00:00,10.16,10.23,9.98,10.0,880700.0,7.8621,7.9162,7.7228,7.7383,880700.0
2009-03-18 15:30:00,10.0,10.06,9.91,10.06,1814500.0,7.7383,7.7847,7.6686,7.7847,1814500.0
2009-03-19 09:30:00,10.66,10.74,10.41,10.54,1328900.0,8.249,8.3109,8.0555,8.1561,1328900.0
2009-03-19 10:00:00,10.51,10.63,10.5,10.55,857900.0,8.1329,8.2258,8.1252,8.1639,857900.0
2009-03-19 10:30:00,10.55,10.93,10.54,10.85,1083200.0,8.1639,8.4579,8.1561,8.396,1083200.0
2009-03-19 11:00:00,10.86,10.9,10.67,10.79,859900.0,8.4037,8.4347,8.2567,8.3496,859900.0
2009-03-19 11:30:00,10.79,10.84,10.64,10.79,395500.0,8.3496,8.3883,8.2335,8.3496,395500.0
2009-03-19 12:00:00,10.79,10.82,10.69,10.8,311400.0,8.3496,8.3728,8.2722,8.3573,311400.0
2009-03-19 12:30:00,10.8,10.85,10.78,10.81,204100.0,8.3573,8.396,8.3418,8.3651,204100.0
2009-03-19 13:00:00,10.82,10.91,10.8,10.9,122400.0,8.3728,8.4424,8.3573,8.4347,122400.0
2009-03-19 13:30:00,10.91,11.04,10.9,11.01,204900.0,8.4424,8.543,8.4347,8.5198,204900.0
2009-03-19 14:00:00,11.01,11.08,10.9,10.91,195500.0,8.5198,8.574,8.4347,8.4424,195500.0
2009-03-19 14:30:00,10.91,10.95,10.85,10.88,239700.0,8.4424,8.4734,8.396,8.4192,239700.0
2009-03-19 15:00:00,10.88,10.95,10.83,10.94,568900.0,8.4192,8.4734,8.3805,8.4657,568900.0
2009-03-19 15:30:00,10.95,11.0,10.75,10.79,1238600.0,8.4734,8.5121,8.3186,8.3496,1238600.0
2009-03-20 09:30:00,10.95,10.95,10.45,10.64,566000.0,8.4734,8.4734,8.0865,8.2335,566000.0
2009-03-20 10:00:00,10.64,10.65,10.34,10.39,608300.0,8.2335,8.2412,8.0014,8.04,608300.0
2009-03-20 10:30:00,10.39,10.57,10.36,10.52,430600.0,8.04,8.1793,8.0168,8.1406,430600.0
2009-03-20 11:00:00,10.52,10.52,10.16,10.17,388900.0,8.1406,8.1406,7.8621,7.8698,388900.0
2009-03-20 11:30:00,10.18,10.31,10.16,10.29,171200.0,7.8775,7.9781,7.8621,7.9627,171200.0
2009-03-20 12:00:00,10.28,10.32,10.25,10.31,87200.0,7.9549,7.9859,7.9317,7.9781,87200.0
2009-03-20 12:30:00,10.31,10.34,10.19,10.22,116100.0,7.9781,8.0014,7.8853,7.9085,116100.0
2009-03-20 13:00:00,10.23,10.27,10.15,10.16,129800.0,7.9162,7.9472,7.8543,7.8621,129800.0
2009-03-20 13:30:00,10.16,10.17,10.05,10.06,191800.0,7.8621,7.8698,7.7769,7.7847,191800.0
2009-03-20 14:00:00,10.05,10.09,9.97,10.08,299700.0,7.7769,7.8079,7.715,7.8002,299700.0
2009-03-20 14:30:00,10.09,10.13,9.97,10.06,251600.0,7.8079,7.8389,7.715,7.7847,251600.0
2009-03-20 15:00:00,10.06,10.23,10.05,10.18,363300.0,7.7847,7.9162,7.7769,7.8775,363300.0
2009-03-20 15:30:00,10.18,10.25,10.0,10.01,814300.0,7.8775,7.9317,7.7383,7.746,814300.0
2009-03-23 09:30:00,10.4,10.84,10.27,10.84,542000.0,8.0478,8.3883,7.9472,8.3883,542000.0
2009-03-23 10:00:00,10.85,11.07,10.83,10.84,825600.0,8.396,8.5663,8.3805,8.3883,825600.0
2009-03-23 10:30:00,10.84,11.01,10.73,10.84,574300.0,8.3883,8.5198,8.3032,8.3883,574300.0
2009-03-23 11:00:00,10.84,10.85,10.58,10.65,288900.0,8.3883,8.396,8.1871,8.2412,288900.0
2009-03-23 11:30:00,10.65,10.75,10.64,10.67,300400.0,8.2412,8.3186,8.2335,8.2567,300400.0
2009-03-23 12:00:00,10.68,10.71,10.59,10.65,283800.0,8.2645,8.2877,8.1948,8.2412,283800.0
2009-03-23 12:30:00,10.66,10.69,10.58,10.63,289700.0,8.249,8.2722,8.1871,8.2258,289700.0
2009-03-23 13:00:00,10.62,10.64,10.43,10.48,489600.0,8.218,8.2335,8.071,8.1097,489600.0
2009-03-23 13:30:00,10.49,10.52,10.42,10.49,237200.0,8.1174,8.1406,8.0633,8.1174,237200.0
2009-03-23 14:00:00,10.49,10.56,10.39,10.54,352100.0,8.1174,8.1716,8.04,8.1561,352100.0
2009-03-23 14:30:00,10.54,10.65,10.53,10.65,371900.0,8.1561,8.2412,8.1484,8.2412,371900.0
2009-03-23 15:00:00,10.64,10.76,10.61,10.75,461100.0,8.2335,8.3264,8.2103,8.3186,461100.0
2009-03-23 15:30:00,10.75,10.94,10.72,10.94,985500.0,8.3186,8.4657,8.2954,8.4657,985500.0
2009-03-24 09:30:00,10.86,10.87,10.52,10.61,218900.0,8.4037,8.4115,8.1406,8.2103,218900.0
2009-03-24 10:00:00,10.62,10.71,10.45,10.49,369900.0,8.218,8.2877,8.0865,8.1174,369900.0
2009-03-24 10:30:00,10.49,10.49,10.31,10.42,389300.0,8.1174,8.1174,7.9781,8.0633,389300.0
2009-03-24 11:00:00,10.42,10.59,10.35,10.57,554400.0,8.0633,8.1948,8.0091,8.1793,554400.0
2009-03-24 11:30:00,10.57,10.57,10.36,10.38,406100.0,8.1793,8.1793,8.0168,8.0323,406100.0
2009-03-24 12:00:00,10.38,10.47,10.33,10.42,265800.0,8.0323,8.102,7.9936,8.0633,265800.0
2009-03-24 12:30:00,10.43,10.52,10.36,10.49,471500.0,8.071,8.1406,8.0168,8.1174,471500.0
2009-03-24 13:00:00,10.49,10.59,10.43,10.57,394700.0,8.1174,8.1948,8.071,8.1793,394700.0
2009-03-24 13:30:00,10.57,10.58,10.41,10.45,251900.0,8.1793,8.1871,8.0555,8.0865,251900.0
2009-03-24 14:00:00,10.45,10.56,10.45,10.5,296800.0,8.0865,8.1716,8.0865,8.1252,296800.0
2009-03-24 14:30:00,10.5,10.65,10.48,10.52,419700.0,8.1252,8.2412,8.1097,8.1406,419700.0
2009-03-24 15:00:00,10.53,10.57,10.41,10.42,389400.0,8.1484,8.1793,8.0555,8.0633,389400.0
2009-03-24 15:30:00,10.42,10.46,10.32,10.35,979400.0,8.0633,8.0942,7.9859,8.0091,979400.0
2009-03-25 09:30:00,10.26,10.37,10.04,10.13,442400.0,7.9395,8.0246,7.7692,7.8389,442400.0
2009-03-25 10:00:00,10.13,10.36,10.13,10.3,528700.0,7.8389,8.0168,7.8389,7.9704,528700.0
2009-03-25 10:30:00,10.29,10.44,10.26,10.29,394400.0,7.9627,8.0787,7.9395,7.9627,394400.0
2009-03-25 11:00:00,10.29,10.31,10.12,10.12,469100.0,7.9627,7.9781,7.8311,7.8311,469100.0
2009-03-25 11:30:00,10.12,10.13,10.0,10.06,325000.0,7.8311,7.8389,7.7383,7.7847,325000.0
2009-03-25 12:00:00,10.06,10.12,10.04,10.05,280600.0,7.7847,7.8311,7.7692,7.7769,280600.0
2009-03-25 12:30:00,10.05,10.08,10.03,10.06,329600.0,7.7769,7.8002,7.7615,7.7847,329600.0
2009-03-25 13:00:00,10.06,10.11,9.99,10.02,356500.0,7.7847,7.8234,7.7305,7.7537,356500.0
2009-03-25 13:30:00,10.02,10.04,9.89,9.9,541800.0,7.7537,7.7692,7.6531,7.6609,541800.0
2009-03-25 14:00:00,9.9,9.9,9.7,9.77,412000.0,7.6609,7.6609,7.5061,7.5603,412000.0
2009-03-25 14:30:00,9.78,9.78,9.66,9.72,398000.0,7.568,7.568,7.4752,7.5216,398000.0
2009-03-25 15:00:00,9.72,9.86,9.63,9.85,496600.0,7.5216,7.6299,7.4519,7.6222,496600.0
2009-03-25 15:30:00,9.87,10.09,9.81,10.06,739700.0,7.6377,7.8079,7.5912,7.7847,739700.0
2009-03-26 09:30:00,10.37,10.79,10.29,10.47,632500.0,8.0246,8.3496,7.9627,8.102,632500.0
2009-03-26 10:00:00,10.48,10.65,10.37,10.37,485600.0,8.1097,8.2412,8.0246,8.0246,485600.0
2009-03-26 10:30:00,10.38,10.38,10.14,10.22,647600.0,8.0323,8.0323,7.8466,7.9085,647600.0
2009-03-26 11:00:00,10.21,10.44,10.2,10.28,256400.0,7.9008,8.0787,7.893,7.9549,256400.0
2009-03-26 11:30:00,10.28,10.39,10.2,10.27,131200.0,7.9549,8.04,7.893,7.9472,131200.0
2009-03-26 12:00:00,10.27,10.39,10.25,10.31,230700.0,7.9472,8.04,7.9317,7.9781,230700.0
2009-03-26 12:30:00,10.3,10.36,10.24,10.3,124500.0,7.9704,8.0168,7.924,7.9704,124500.0
2009-03-26 13:00:00,10.3,10.47,10.3,10.42,212200.0,7.9704,8.102,7.9704,8.0633,212200.0
2009-03-26 13:30:00,10.42,10.46,10.35,10.41,180000.0,8.0633,8.0942,8.0091,8.0555,180000.0
2009-03-26 14:00:00,10.4,10.46,10.32,10.32,219000.0,8.0478,8.0942,7.9859,7.9859,219000.0
2009-03-26 14:30:00,10.32,10.4,10.18,10.18,349400.0,7.9859,8.0478,7.8775,7.8775,349400.0
2009-03-26 15:00:00,10.17,10.33,10.13,10.29,404600.0,7.8698,7.9936,7.8389,7.9627,404600.0
2009-03-26 15:30:00,10.29,10.43,10.22,10.43,1026200.0,7.9627,8.071,7.9085,8.071,1026200.0
2009-03-27 09:30:00,10.0,10.16,9.6,9.61,553100.0,7.7383,7.8621,7.4287,7.4365,553100.0
2009-03-27 10:00:00,9.61,9.64,9.45,9.53,537000.0,7.4365,7.4597,7.3127,7.3746,537000.0
2009-03-27 10:30:00,9.52,9.6,9.48,9.5,624900.0,7.3668,7.4287,7.3359,7.3513,624900.0
2009-03-27 11:00:00,9.51,9.75,9.47,9.66,289600.0,7.3591,7.5448,7.3281,7.4752,289600.0
2009-03-27 11:30:00,9.66,9.82,9.66,9.8,230200.0,7.4752,7.599,7.4752,7.5835,230200.0
2009-03-27 12:00:00,9.8,9.83,9.63,9.64,103000.0,7.5835,7.6067,7.4519,7.4597,103000.0
2009-03-27 12:30:00,9.65,9.67,9.55,9.57,139100.0,7.4674,7.4829,7.39,7.4055,139100.0
2009-03-27 13:00:00,9.58,9.61,9.53,9.59,101200.0,7.4133,7.4365,7.3746,7.421,101200.0
2009-03-27 13:30:00,9.58,9.64,9.47,9.49,255300.0,7.4133,7.4597,7.3281,7.3436,255300.0
2009-03-27 14:00:00,9.49,9.61,9.47,9.55,286700.0,7.3436,7.4365,7.3281,7.39,286700.0
2009-03-27 14:30:00,9.55,9.71,9.47,9.7,530200.0,7.39,7.5138,7.3281,7.5061,530200.0
2009-03-27 15:00:00,9.7,9.76,9.62,9.7,469000.0,7.5061,7.5525,7.4442,7.5061,469000.0
2009-03-27 15:30:00,9.69,9.75,9.62,9.68,824000.0,7.4984,7.5448,7.4442,7.4906,824000.0
2009-03-30 09:30:00,9.15,9.32,8.9,8.99,595700.0,7.0805,7.2121,6.887,6.9567,595700.0
2009-03-30 10:00:00,8.99,9.14,8.97,9.1,629700.0,6.9567,7.0728,6.9412,7.0418,629700.0
2009-03-30 10:30:00,9.1,9.15,9.01,9.13,333700.0,7.0418,7.0805,6.9722,7.065,333700.0
2009-03-30 11:00:00,9.12,9.24,9.07,9.13,219600.0,7.0573,7.1502,7.0186,7.065,219600.0
2009-03-30 11:30:00,9.13,9.16,9.09,9.11,218100.0,7.065,7.0882,7.0341,7.0496,218100.0
2009-03-30 12:00:00,9.1,9.23,9.07,9.17,225300.0,7.0418,7.1424,7.0186,7.096,225300.0
2009-03-30 12:30:00,9.16,9.17,9.02,9.04,93700.0,7.0882,7.096,6.9799,6.9954,93700.0
2009-03-30 13:00:00,9.04,9.12,9.01,9.11,64400.0,6.9954,7.0573,6.9722,7.0496,64400.0
2009-03-30 13:30:00,9.11,9.13,8.99,9.0,119500.0,7.0496,7.065,6.9567,6.9644,119500.0
2009-03-30 14:00:00,9.0,9.19,9.0,9.12,638500.0,6.9644,7.1115,6.9644,7.0573,638500.0
2009-03-30 14:30:00,9.13,9.18,9.06,9.08,307700.0,7.065,7.1037,7.0109,7.0263,307700.0
2009-03-30 15:00:00,9.08,9.25,9.08,9.17,340700.0,7.0263,7.1579,7.0263,7.096,340700.0
2009-03-30 15:30:00,9.17,9.24,9.11,9.18,520500.0,7.096,7.1502,7.0496,7.1037,520500.0
2009-03-31 09:30:00,9.54,9.55,9.07,9.15,413400.0,7.3823,7.39,7.0186,7.0805,413400.0
2009-03-31 10:00:00,9.15,9.19,9.07,9.15,352800.0,7.0805,7.1115,7.0186,7.0805,352800.0
2009-03-31 10:30:00,9.15,9.2,9.12,9.14,353100.0,7.0805,7.1192,7.0573,7.0728,353100.0
2009-03-31 11:00:00,9.14,9.21,9.14,9.2,406100.0,7.0728,7.1269,7.0728,7.1192,406100.0
2009-03-31 11:30:00,9.19,9.22,9.15,9.19,305600.0,7.1115,7.1347,7.0805,7.1115,305600.0
2009-03-31 12:00:00,9.19,9.2,9.04,9.06,180700.0,7.1115,7.1192,6.9954,7.0109,180700.0
2009-03-31 12:30:00,9.05,9.1,9.01,9.09,168000.0,7.0031,7.0418,6.9722,7.0341,168000.0
2009-03-31 13:00:00,9.09,9.12,9.03,9.05,160700.0,7.0341,7.0573,6.9876,7.0031,160700.0
2009-03-31 13:30:00,9.05,9.11,9.05,9.1,164800.0,7.0031,7.0496,7.0031,7.0418,164800.0
2009-03-31 14:00:00,9.1,9.17,9.09,9.11,281300.0,7.0418,7.096,7.0341,7.0496,281300.0
2009-03-31 14:30:00,9.11,9.16,9.11,9.11,264900.0,7.0496,7.0882,7.0496,7.0496,264900.0
2009-03-31 15:00:00,9.12,9.14,9.06,9.13,428300.0,7.0573,7.0728,7.0109,7.065,428300.0
2009-03-31 15:30:00,9.13,9.14,8.92,8.96,785400.0,7.065,7.0728,6.9025,6.9335,785400.0
2009-04-01 09:30:00,8.81,8.95,8.56,8.93,465400.0,6.8174,6.9257,6.6239,6.9103,465400.0
2009-04-01 10:00:00,8.94,9.13,8.9,8.99,695100.0,6.918,7.065,6.887,6.9567,695100.0
2009-04-01 10:30:00,8.99,9.15,8.86,9.1,488300.0,6.9567,7.0805,6.8561,7.0418,488300.0
2009-04-01 11:00:00,9.1,9.16,8.98,9.12,330500.0,7.0418,7.0882,6.949,7.0573,330500.0
2009-04-01 11:30:00,9.11,9.24,9.09,9.14,290000.0,7.0496,7.1502,7.0341,7.0728,290000.0
2009-04-01 12:00:00,9.15,9.2,9.09,9.11,177400.0,7.0805,7.1192,7.0341,7.0496,177400.0
2009-04-01 12:30:00,9.12,9.16,9.04,9.1,360500.0,7.0573,7.0882,6.9954,7.0418,360500.0
2009-04-01 13:00:00,9.1,9.26,9.1,9.2,332900.0,7.0418,7.1656,7.0418,7.1192,332900.0
2009-04-01 13:30:00,9.2,9.24,9.09,9.23,336900.0,7.1192,7.1502,7.0341,7.1424,336900.0
2009-04-01 14:00:00,9.22,9.29,9.13,9.13,286700.0,7.1347,7.1888,7.065,7.065,286700.0
2009-04-01 14:30:00,9.13,9.26,9.13,9.16,334600.0,7.065,7.1656,7.065,7.0882,334600.0
2009-04-01 15:00:00,9.16,9.18,9.04,9.1,544100.0,7.0882,7.1037,6.9954,7.0418,544100.0
2009-04-01 15:30:00,9.11,9.2,9.11,9.19,686300.0,7.0496,7.1192,7.0496,7.1115,686300.0
2009-04-02 09:30:00,9.7,9.86,9.57,9.82,280900.0,7.5061,7.6299,7.4055,7.599,280900.0
2009-04-02 10:00:00,9.83,9.89,9.65,9.66,230500.0,7.6067,7.6531,7.4674,7.4752,230500.0
2009-04-02 10:30:00,9.66,9.88,9.66,9.86,354700.0,7.4752,7.6454,7.4752,7.6299,354700.0
2009-04-02 11:00:00,9.87,10.0,9.85,9.94,159400.0,7.6377,7.7383,7.6222,7.6918,159400.0
2009-04-02 11:30:00,9.94,9.94,9.81,9.9,251200.0,7.6918,7.6918,7.5912,7.6609,251200.0
2009-04-02 12:00:00,9.9,9.99,9.87,9.96,160800.0,7.6609,7.7305,7.6377,7.7073,160800.0
2009-04-02 12:30:00,9.97,9.99,9.89,9.89,241800.0,7.715,7.7305,7.6531,7.6531,241800.0
2009-04-02 13:00:00,9.89,9.98,9.87,9.96,289900.0,7.6531,7.7228,7.6377,7.7073,289900.0
2009-04-02 13:30:00,9.97,10.07,9.93,9.98,437600.0,7.715,7.7924,7.6841,7.7228,437600.0
2009-04-02 14:00:00,9.99,10.14,9.97,10.14,295700.0,7.7305,7.8466,7.715,7.8466,295700.0
2009-04-02 14:30:00,10.14,10.19,10.13,10.15,365200.0,7.8466,7.8853,7.8389,7.8543,365200.0
2009-04-02 15:00:00,10.14,10.17,10.04,10.07,465200.0,7.8466,7.8698,7.7692,7.7924,465200.0
2009-04-02 15:30:00,10.06,10.15,10.01,10.03,720300.0,7.7847,7.8543,7.746,7.7615,720300.0
2009-04-03 09:30:00,9.8,10.52,9.61,10.5,526900.0,7.5835,8.1406,7.4365,8.1252,526900.0
2009-04-03 10:00:00,10.5,10.5,10.3,10.41,480300.0,8.1252,8.1252,7.9704,8.0555,480300.0
2009-04-03 10:30:00,10.41,10.45,10.19,10.29,461400.0,8.0555,8.0865,7.8853,7.9627,461400.0
2009-04-03 11:00:00,10.29,10.3,10.16,10.23,413400.0,7.9627,7.9704,7.8621,7.9162,413400.0
2009-04-03 11:30:00,10.24,10.48,10.23,10.48,263800.0,7.924,8.1097,7.9162,8.1097,263800.0
2009-04-03 12:00:00,10.47,10.57,10.46,10.57,281300.0,8.102,8.1793,8.0942,8.1793,281300.0
2009-04-03 12:30:00,10.56,10.7,10.55,10.6,420100.0,8.1716,8.2799,8.1639,8.2026,420100.0
2009-04-03 13:00:00,10.6,10.65,10.54,10.57,316200.0,8.2026,8.2412,8.1561,8.1793,316200.0
2009-04-03 13:30:00,10.57,10.92,10.53,10.75,1503100.0,8.1793,8.4502,8.1484,8.3186,1503100.0
2009-04-03 14:00:00,10.76,11.0,10.7,10.95,507600.0,8.3264,8.5121,8.2799,8.4734,507600.0
2009-04-03 14:30:00,10.95,11.02,10.85,10.86,539700.0,8.4734,8.5276,8.396,8.4037,539700.0
2009-04-03 15:00:00,10.85,10.91,10.7,10.8,563200.0,8.396,8.4424,8.2799,8.3573,563200.0
2009-04-03 15:30:00,10.79,11.0,10.71,10.89,931400.0,8.3496,8.5121,8.2877,8.427,931400.0
2009-04-06 09:30:00,10.72,10.73,10.35,10.42,563900.0,8.2954,8.3032,8.0091,8.0633,563900.0
2009-04-06 10:00:00,10.42,10.71,10.41,10.48,440000.0,8.0633,8.2877,8.0555,8.1097,440000.0
2009-04-06 10:30:00,10.48,10.53,10.46,10.47,225800.0,8.1097,8.1484,8.0942,8.102,225800.0
2009-04-06 11:00:00,10.47,10.49,10.35,10.36,424800.0,8.102,8.1174,8.0091,8.0168,424800.0
2009-04-06 11:30:00,10.36,10.37,10.31,10.35,200400.0,8.0168,8.0246,7.9781,8.0091,200400.0
2009-04-06 12:00:00,10.34,10.36,10.26,10.32,143100.0,8.0014,8.0168,7.9395,7.9859,143100.0
2009-04-06 12:30:00,10.32,10.32,10.22,10.3,235200.0,7.9859,7.9859,7.9085,7.9704,235200.0
2009-04-06 13:00:00,10.3,10.34,10.26,10.32,232100.0,7.9704,8.0014,7.9395,7.9859,232100.0
2009-04-06 13:30:00,10.31,10.32,10.24,10.25,348000.0,7.9781,7.9859,7.924,7.9317,348000.0
2009-04-06 14:00:00,10.25,10.28,10.22,10.26,253500.0,7.9317,7.9549,7.9085,7.9395,253500.0
2009-04-06 14:30:00,10.26,10.29,10.19,10.26,322700.0,7.9395,7.9627,7.8853,7.9395,322700.0
2009-04-06 15:00:00,10.26,10.39,10.22,10.34,413800.0,7.9395,8.04,7.9085,8.0014,413800.0
2009-04-06 15:30:00,10.33,10.44,10.32,10.38,476300.0,7.9936,8.0787,7.9859,8.0323,476300.0
2009-04-07 09:30:00,10.17,10.19,9.97,10.14,366600.0,7.8698,7.8853,7.715,7.8466,366600.0
2009-04-07 10:00:00,10.14,10.29,9.98,10.29,464900.0,7.8466,7.9627,7.7228,7.9627,464900.0
2009-04-07 10:30:00,10.3,10.37,10.3,10.31,305800.0,7.9704,8.0246,7.9704,7.9781,305800.0
2009-04-07 11:00:00,10.31,10.37,10.27,10.3,134800.0,7.9781,8.0246,7.9472,7.9704,134800.0
2009-04-07 11:30:00,10.29,10.36,10.23,10.33,248700.0,7.9627,8.0168,7.9162,7.9936,248700.0
2009-04-07 12:00:00,10.33,10.39,10.3,10.37,284200.0,7.9936,8.04,7.9704,8.0246,284200.0
2009-04-07 12:30:00,10.37,10.37,10.25,10.27,150400.0,8.0246,8.0246,7.9317,7.9472,150400.0
2009-04-07 13:00:00,10.27,10.28,10.15,10.15,74700.0,7.9472,7.9549,7.8543,7.8543,74700.0
2009-04-07 13:30:00,10.15,10.19,10.13,10.18,117700.0,7.8543,7.8853,7.8389,7.8775,117700.0
2009-04-07 14:00:00,10.17,10.19,10.13,10.15,119000.0,7.8698,7.8853,7.8389,7.8543,119000.0
2009-04-07 14:30:00,10.15,10.22,10.13,10.22,255500.0,7.8543,7.9085,7.8389,7.9085,255500.0
2009-04-07 15:00:00,10.22,10.36,10.17,10.26,339500.0,7.9085,8.0168,7.8698,7.9395,339500.0
2009-04-07 15:30:00,10.27,10.36,10.26,10.3,1511700.0,7.9472,8.0168,7.9395,7.9704,1511700.0
2009-04-08 09:30:00,10.43,10.59,10.35,10.5,355400.0,8.071,8.1948,8.0091,8.1252,355400.0
2009-04-08 10:00:00,10.5,10.58,10.37,10.38,413100.0,8.1252,8.1871,8.0246,8.0323,413100.0
2009-04-08 10:30:00,10.39,10.66,10.38,10.66,453900.0,8.04,8.249,8.0323,8.249,453900.0
2009-04-08 11:00:00,10.66,11.0,10.66,10.79,750600.0,8.249,8.5121,8.249,8.3496,750600.0
2009-04-08 11:30:00,10.79,10.99,10.78,10.91,597000.0,8.3496,8.5043,8.3418,8.4424,597000.0
2009-04-08 12:00:00,10.91,10.95,10.82,10.92,304700.0,8.4424,8.4734,8.3728,8.4502,304700.0
2009-04-08 12:30:00,10.92,11.07,10.91,11.03,434800.0,8.4502,8.5663,8.4424,8.5353,434800.0
2009-04-08 13:00:00,11.03,11.09,10.98,11.06,347800.0,8.5353,8.5817,8.4966,8.5585,347800.0
2009-04-08 13:30:00,11.06,11.14,11.05,11.06,482000.0,8.5585,8.6204,8.5508,8.5585,482000.0
2009-04-08 14:00:00,11.07,11.08,10.87,10.93,1105000.0,8.5663,8.574,8.4115,8.4579,1105000.0
2009-04-08 14:30:00,10.93,10.97,10.88,10.96,648500.0,8.4579,8.4889,8.4192,8.4811,648500.0
2009-04-08 15:00:00,10.96,10.97,10.85,10.91,729300.0,8.4811,8.4889,8.396,8.4424,729300.0
2009-04-08 15:30:00,10.91,11.05,10.88,11.02,1553400.0,8.4424,8.5508,8.4192,8.5276,1553400.0
2009-04-09 09:30:00,11.31,11.77,11.25,11.76,718800.0,8.752,9.1079,8.7055,9.1002,718800.0
2009-04-09 10:00:00,11.75,11.86,11.67,11.73,534300.0,9.0925,9.1776,9.0305,9.077,534300.0
2009-04-09 10:30:00,11.72,11.74,11.62,11.67,410000.0,9.0692,9.0847,8.9919,9.0305,410000.0
2009-04-09 11:00:00,11.68,11.68,11.52,11.53,333700.0,9.0383,9.0383,8.9145,8.9222,333700.0
2009-04-09 11:30:00,11.52,11.58,11.41,11.47,765500.0,8.9145,8.9609,8.8294,8.8758,765500.0
2009-04-09 12:00:00,11.48,11.6,11.45,11.59,189300.0,8.8835,8.9764,8.8603,8.9686,189300.0
2009-04-09 12:30:00,11.6,11.63,11.58,11.59,171900.0,8.9764,8.9996,8.9609,8.9686,171900.0
2009-04-09 13:00:00,11.6,11.69,11.59,11.64,326700.0,8.9764,9.046,8.9686,9.0073,326700.0
2009-04-09 13:30:00,11.64,11.75,11.59,11.74,322900.0,9.0073,9.0925,8.9686,9.0847,322900.0
2009-04-09 14:00:00,11.74,11.75,11.69,11.74,287800.0,9.0847,9.0925,9.046,9.0847,287800.0
2009-04-09 14:30:00,11.75,11.83,11.71,11.72,420200.0,9.0925,9.1544,9.0615,9.0692,420200.0
2009-04-09 15:00:00,11.71,11.78,11.67,11.78,535200.0,9.0615,9.1157,9.0305,9.1157,535200.0
2009-04-09 15:30:00,11.78,11.89,11.76,11.88,938300.0,9.1157,9.2008,9.1002,9.1931,938300.0
2009-04-13 09:30:00,11.59,11.59,11.13,11.2,328600.0,8.9686,8.9686,8.6127,8.6668,328600.0
2009-04-13 10:00:00,11.19,11.6,11.17,11.52,249800.0,8.6591,8.9764,8.6436,8.9145,249800.0
2009-04-13 10:30:00,11.52,11.59,11.39,11.49,247200.0,8.9145,8.9686,8.8139,8.8913,247200.0
2009-04-13 11:00:00,11.49,11.53,11.4,11.47,144200.0,8.8913,8.9222,8.8216,8.8758,144200.0
2009-04-13 11:30:00,11.47,11.56,11.44,11.54,254900.0,8.8758,8.9454,8.8526,8.9299,254900.0
2009-04-13 12:00:00,11.54,11.73,11.52,11.72,389800.0,8.9299,9.077,8.9145,9.0692,389800.0
2009-04-13 12:30:00,11.72,11.83,11.72,11.74,287900.0,9.0692,9.1544,9.0692,9.0847,287900.0
2009-04-13 13:00:00,11.74,11.74,11.63,11.74,399300.0,9.0847,9.0847,8.9996,9.0847,399300.0
2009-04-13 13:30:00,11.74,11.78,11.67,11.75,311500.0,9.0847,9.1157,9.0305,9.0925,311500.0
2009-04-13 14:00:00,11.74,11.8,11.63,11.64,269500.0,9.0847,9.1311,8.9996,9.0073,269500.0
2009-04-13 14:30:00,11.65,11.77,11.65,11.66,359800.0,9.0151,9.1079,9.0151,9.0228,359800.0
2009-04-13 15:00:00,11.65,11.91,11.64,11.86,609800.0,9.0151,9.2163,9.0073,9.1776,609800.0
2009-04-13 15:30:00,11.87,11.92,11.75,11.77,489200.0,9.1853,9.224,9.0925,9.1079,489200.0
2009-04-14 09:30:00,11.93,12.15,11.54,12.14,859700.0,9.2317,9.402,8.9299,9.3942,859700.0
2009-04-14 10:00:00,12.14,12.61,12.11,12.6,698300.0,9.3942,9.7579,9.371,9.7502,698300.0
2009-04-14 10:30:00,12.6,12.76,12.37,12.37,1179200.0,9.7502,9.874,9.5722,9.5722,1179200.0
2009-04-14 11:00:00,12.37,12.42,12.16,12.19,426500.0,9.5722,9.6109,9.4097,9.4329,426500.0
2009-04-14 11:30:00,12.18,12.33,12.16,12.26,337700.0,9.4252,9.5413,9.4097,9.4871,337700.0
2009-04-14 12:00:00,12.26,12.26,11.99,12.16,280400.0,9.4871,9.4871,9.2782,9.4097,280400.0
2009-04-14 12:30:00,12.16,12.16,11.8,11.9,290400.0,9.4097,9.4097,9.1311,9.2085,290400.0
2009-04-14 13:00:00,11.9,11.96,11.86,11.92,253100.0,9.2085,9.255,9.1776,9.224,253100.0
2009-04-14 13:30:00,11.92,11.97,11.89,11.97,180600.0,9.224,9.2627,9.2008,9.2627,180600.0
2009-04-14 14:00:00,11.97,12.02,11.85,11.98,625400.0,9.2627,9.3014,9.1698,9.2704,625400.0
2009-04-14 14:30:00,11.99,12.07,11.9,12.07,317700.0,9.2782,9.3401,9.2085,9.3401,317700.0
2009-04-14 15:00:00,12.08,12.28,12.06,12.14,633800.0,9.3478,9.5026,9.3323,9.3942,633800.0
2009-04-14 15:30:00,12.14,12.15,11.91,11.96,860600.0,9.3942,9.402,9.2163,9.255,860600.0
2009-04-15 09:30:00,11.9,12.3,11.78,12.16,734300.0,9.2085,9.5181,9.1157,9.4097,734300.0
2009-04-15 10:00:00,12.17,12.24,12.09,12.14,340900.0,9.4175,9.4716,9.3556,9.3942,340900.0
2009-04-15 10:30:00,12.13,12.14,11.92,11.94,573600.0,9.3865,9.3942,9.224,9.2395,573600.0
2009-04-15 11:00:00,11.94,11.97,11.82,11.93,454900.0,9.2395,9.2627,9.1466,9.2317,454900.0
2009-04-15 11:30:00,11.93,12.15,11.93,12.11,294900.0,9.2317,9.402,9.2317,9.371,294900.0
2009-04-15 12:00:00,12.12,12.17,11.98,11.99,236600.0,9.3788,9.4175,9.2704,9.2782,236600.0
2009-04-15 12:30:00,12.0,12.15,11.98,12.12,231100.0,9.2859,9.402,9.2704,9.3788,231100.0
2009-04-15 13:00:00,12.12,12.17,12.01,12.11,379700.0,9.3788,9.4175,9.2936,9.371,379700.0
2009-04-15 13:30:00,12.11,12.14,12.02,12.08,246600.0,9.371,9.3942,9.3014,9.3478,246600.0
2009-04-15 14:00:00,12.09,12.2,12.02,12.04,578900.0,9.3556,9.4407,9.3014,9.3169,578900.0
2009-04-15 14:30:00,12.04,12.08,11.9,11.98,620000.0,9.3169,9.3478,9.2085,9.2704,620000.0
2009-04-15 15:00:00,11.98,12.08,11.94,12.06,449400.0,9.2704,9.3478,9.2395,9.3323,449400.0
2009-04-15 15:30:00,12.06,12.2,12.02,12.14,861700.0,9.3323,9.4407,9.3014,9.3942,861700.0
2009-04-16 09:30:00,12.33,12.92,12.19,12.36,1057300.0,9.5413,9.9978,9.4329,9.5645,1057300.0
2009-04-16 10:00:00,12.36,12.38,12.01,12.25,1041800.0,9.5645,9.58,9.2936,9.4794,1041800.0
2009-04-16 10:30:00,12.25,12.39,12.16,12.39,473000.0,9.4794,9.5877,9.4097,9.5877,473000.0
2009-04-16 11:00:00,12.39,12.47,12.33,12.39,346200.0,9.5877,9.6496,9.5413,9.5877,346200.0
2009-04-16 11:30:00,12.38,12.56,12.32,12.44,260200.0,9.58,9.7193,9.5335,9.6264,260200.0
2009-04-16 12:00:00,12.44,12.5,12.39,12.5,374800.0,9.6264,9.6728,9.5877,9.6728,374800.0
2009-04-16 12:30:00,12.5,12.87,12.5,12.82,404100.0,9.6728,9.9591,9.6728,9.9204,404100.0
2009-04-16 13:00:00,12.82,12.91,12.79,12.9,331900.0,9.9204,9.9901,9.8972,9.9824,331900.0
2009-04-16 13:30:00,12.9,12.92,12.74,12.9,393700.0,9.9824,9.9978,9.8585,9.9824,393700.0
2009-04-16 14:00:00,12.91,13.12,12.87,13.12,477000.0,9.9901,10.1526,9.9591,10.1526,477000.0
2009-04-16 14:30:00,13.13,13.16,13.01,13.07,618600.0,10.1603,10.1835,10.0675,10.1139,618600.0
2009-04-16 15:00:00,13.07,13.32,13.07,13.1,697900.0,10.1139,10.3074,10.1139,10.1371,697900.0
2009-04-16 15:30:00,13.1,13.26,13.08,13.11,1169400.0,10.1371,10.2609,10.1216,10.1449,1169400.0
2009-04-17 09:30:00,13.34,13.43,13.11,13.25,569300.0,10.3228,10.3925,10.1449,10.2532,569300.0
2009-04-17 10:00:00,13.25,13.27,13.13,13.14,739300.0,10.2532,10.2687,10.1603,10.1681,739300.0
2009-04-17 10:30:00,13.15,13.15,13.05,13.11,458100.0,10.1758,10.1758,10.0984,10.1449,458100.0
2009-04-17 11:00:00,13.11,13.19,13.01,13.07,555400.0,10.1449,10.2068,10.0675,10.1139,555400.0
2009-04-17 11:30:00,13.07,13.15,13.02,13.03,332800.0,10.1139,10.1758,10.0752,10.0829,332800.0
2009-04-17 12:00:00,13.02,13.15,13.02,13.14,356100.0,10.0752,10.1758,10.0752,10.1681,356100.0
2009-04-17 12:30:00,13.14,13.22,13.03,13.15,340100.0,10.1681,10.23,10.0829,10.1758,340100.0
2009-04-17 13:00:00,13.16,13.25,13.1,13.2,329200.0,10.1835,10.2532,10.1371,10.2145,329200.0
2009-04-17 13:30:00,13.2,13.28,13.14,13.24,386300.0,10.2145,10.2764,10.1681,10.2455,386300.0
2009-04-17 14:00:00,13.23,13.26,13.1,13.15,383600.0,10.2377,10.2609,10.1371,10.1758,383600.0
2009-04-17 14:30:00,13.15,13.26,13.15,13.19,537400.0,10.1758,10.2609,10.1758,10.2068,537400.0
2009-04-17 15:00:00,13.19,13.28,13.18,13.26,571800.0,10.2068,10.2764,10.199,10.2609,571800.0
2009-04-17 15:30:00,13.26,13.28,13.14,13.19,1167600.0,10.2609,10.2764,10.1681,10.2068,1167600.0
2009-04-20 09:30:00,12.75,12.85,12.17,12.18,467500.0,9.8663,9.9437,9.4175,9.4252,467500.0
2009-04-20 10:00:00,12.18,12.2,11.87,11.9,581300.0,9.4252,9.4407,9.1853,9.2085,581300.0
2009-04-20 10:30:00,11.89,12.11,11.71,11.79,758700.0,9.2008,9.371,9.0615,9.1234,758700.0
2009-04-20 11:00:00,11.79,12.03,11.65,12.02,547500.0,9.1234,9.3091,9.0151,9.3014,547500.0
2009-04-20 11:30:00,12.02,12.13,11.99,12.08,258100.0,9.3014,9.3865,9.2782,9.3478,258100.0
2009-04-20 12:00:00,12.08,12.1,11.97,12.05,195300.0,9.3478,9.3633,9.2627,9.3246,195300.0
2009-04-20 12:30:00,12.05,12.1,12.01,12.06,207700.0,9.3246,9.3633,9.2936,9.3323,207700.0
2009-04-20 13:00:00,12.06,12.07,11.95,11.98,160800.0,9.3323,9.3401,9.2472,9.2704,160800.0
2009-04-20 13:30:00,11.98,12.11,11.98,12.06,247500.0,9.2704,9.371,9.2704,9.3323,247500.0
2009-04-20 14:00:00,12.07,12.09,12.01,12.08,156400.0,9.3401,9.3556,9.2936,9.3478,156400.0
2009-04-20 14:30:00,12.08,12.12,12.02,12.02,242300.0,9.3478,9.3788,9.3014,9.3014,242300.0
2009-04-20 15:00:00,12.02,12.06,11.94,11.98,477600.0,9.3014,9.3323,9.2395,9.2704,477600.0
2009-04-20 15:30:00,11.98,12.08,11.92,11.95,865900.0,9.2704,9.3478,9.224,9.2472,865900.0
2009-04-21 09:30:00,11.95,12.29,11.5,12.27,853600.0,9.2472,9.5103,8.899,9.4948,853600.0
2009-04-21 10:00:00,12.27,12.43,12.13,12.43,851800.0,9.4948,9.6187,9.3865,9.6187,851800.0
2009-04-21 10:30:00,12.44,12.72,12.39,12.66,667900.0,9.6264,9.8431,9.5877,9.7966,667900.0
2009-04-21 11:00:00,12.66,12.91,12.66,12.81,431200.0,9.7966,9.9901,9.7966,9.9127,431200.0
2009-04-21 11:30:00,12.81,12.91,12.76,12.81,352900.0,9.9127,9.9901,9.874,9.9127,352900.0
2009-04-21 12:00:00,12.82,13.06,12.82,12.99,235800.0,9.9204,10.1062,9.9204,10.052,235800.0
2009-04-21 12:30:00,12.99,13.14,12.97,13.08,331200.0,10.052,10.1681,10.0365,10.1216,331200.0
2009-04-21 13:00:00,13.08,13.16,13.02,13.07,403000.0,10.1216,10.1835,10.0752,10.1139,403000.0
2009-04-21 13:30:00,13.07,13.13,13.01,13.07,302900.0,10.1139,10.1603,10.0675,10.1139,302900.0
2009-04-21 14:00:00,13.07,13.14,12.92,13.03,238300.0,10.1139,10.1681,9.9978,10.0829,238300.0
2009-04-21 14:30:00,13.03,13.14,13.01,13.03,333400.0,10.0829,10.1681,10.0675,10.0829,333400.0
2009-04-21 15:00:00,13.03,13.26,13.02,13.11,529500.0,10.0829,10.2609,10.0752,10.1449,529500.0
2009-04-21 15:30:00,13.11,13.23,13.04,13.21,736800.0,10.1449,10.2377,10.0907,10.2222,736800.0
2009-04-22 09:30:00,12.99,13.56,12.87,13.42,410200.0,10.052,10.4931,9.9591,10.3847,410200.0
2009-04-22 10:00:00,13.42,13.99,13.42,13.93,591900.0,10.3847,10.8258,10.3847,10.7794,591900.0
2009-04-22 10:30:00,13.92,13.92,13.67,13.7,792200.0,10.7717,10.7717,10.5782,10.6014,792200.0
2009-04-22 11:00:00,13.69,13.87,13.67,13.84,350600.0,10.5937,10.733,10.5782,10.7097,350600.0
2009-04-22 11:30:00,13.84,14.1,13.81,14.09,389200.0,10.7097,10.9109,10.6865,10.9032,389200.0
2009-04-22 12:00:00,14.09,14.22,13.99,14.0,641600.0,10.9032,11.0038,10.8258,10.8336,641600.0
2009-04-22 12:30:00,14.0,14.02,13.8,13.9,466800.0,10.8336,10.849,10.6788,10.7562,466800.0
2009-04-22 13:00:00,13.9,13.92,13.73,13.85,614000.0,10.7562,10.7717,10.6246,10.7175,614000.0
2009-04-22 13:30:00,13.85,13.98,13.8,13.88,290500.0,10.7175,10.8181,10.6788,10.7407,290500.0
2009-04-22 14:00:00,13.88,14.0,13.85,14.0,537700.0,10.7407,10.8336,10.7175,10.8336,537700.0
2009-04-22 14:30:00,14.0,14.07,13.82,13.9,617500.0,10.8336,10.8877,10.6943,10.7562,617500.0
2009-04-22 15:00:00,13.9,13.99,13.76,13.86,889300.0,10.7562,10.8258,10.6478,10.7252,889300.0
2009-04-22 15:30:00,13.86,13.9,13.4,13.49,1202500.0,10.7252,10.7562,10.3693,10.4389,1202500.0
2009-04-23 09:30:00,13.58,14.04,13.58,13.85,459800.0,10.5086,10.8645,10.5086,10.7175,459800.0
2009-04-23 10:00:00,13.84,13.87,13.14,13.23,639800.0,10.7097,10.733,10.1681,10.2377,639800.0
2009-04-23 10:30:00,13.23,13.32,12.97,13.15,586400.0,10.2377,10.3074,10.0365,10.1758,586400.0
2009-04-23 11:00:00,13.11,13.24,13.03,13.15,342500.0,10.1449,10.2455,10.0829,10.1758,342500.0
2009-04-23 11:30:00,13.15,13.24,13.05,13.15,336700.0,10.1758,10.2455,10.0984,10.1758,336700.0
2009-04-23 12:00:00,13.15,13.33,13.12,13.28,162100.0,10.1758,10.3151,10.1526,10.2764,162100.0
2009-04-23 12:30:00,13.3,13.4,13.24,13.36,166200.0,10.2919,10.3693,10.2455,10.3383,166200.0
2009-04-23 13:00:00,13.36,13.54,13.36,13.47,264800.0,10.3383,10.4776,10.3383,10.4234,264800.0
2009-04-23 13:30:00,13.47,13.5,13.33,13.42,203500.0,10.4234,10.4466,10.3151,10.3847,203500.0
2009-04-23 14:00:00,13.43,13.43,13.28,13.39,530900.0,10.3925,10.3925,10.2764,10.3615,530900.0
2009-04-23 14:30:00,13.39,13.55,13.33,13.45,417400.0,10.3615,10.4853,10.3151,10.408,417400.0
2009-04-23 15:00:00,13.46,13.49,13.31,13.44,461000.0,10.4157,10.4389,10.2996,10.4002,461000.0
2009-04-23 15:30:00,13.44,13.53,13.36,13.51,895200.0,10.4002,10.4699,10.3383,10.4544,895200.0
2009-04-24 09:30:00,13.62,14.01,13.58,14.0,305700.0,10.5395,10.8413,10.5086,10.8336,305700.0
2009-04-24 10:00:00,14.0,14.06,13.9,13.96,357700.0,10.8336,10.88,10.7562,10.8026,357700.0
2009-04-24 10:30:00,13.98,14.06,13.9,14.05,233400.0,10.8181,10.88,10.7562,10.8723,233400.0
2009-04-24 11:00:00,14.06,14.16,14.01,14.05,207300.0,10.88,10.9574,10.8413,10.8723,207300.0
2009-04-24 11:30:00,14.05,14.14,14.05,14.12,149400.0,10.8723,10.9419,10.8723,10.9264,149400.0
2009-04-24 12:00:00,14.13,14.14,13.98,14.05,169600.0,10.9342,10.9419,10.8181,10.8723,169600.0
2009-04-24 12:30:00,14.05,14.11,14.02,14.09,141000.0,10.8723,10.9187,10.849,10.9032,141000.0
2009-04-24 13:00:00,14.09,14.11,14.0,14.09,175500.0,10.9032,10.9187,10.8336,10.9032,175500.0
2009-04-24 13:30:00,14.09,14.1,13.97,14.01,323700.0,10.9032,10.9109,10.8103,10.8413,323700.0
2009-04-24 14:00:00,14.01,14.1,13.8,13.97,639700.0,10.8413,10.9109,10.6788,10.8103,639700.0
2009-04-24 14:30:00,13.97,14.12,13.96,14.07,523300.0,10.8103,10.9264,10.8026,10.8877,523300.0
2009-04-24 15:00:00,14.06,14.18,14.03,14.12,577500.0,10.88,10.9728,10.8568,10.9264,577500.0
2009-04-24 15:30:00,14.12,14.16,13.89,14.0,1306200.0,10.9264,10.9574,10.7484,10.8336,1306200.0
2009-04-27 09:30:00,13.75,13.77,13.29,13.35,525700.0,10.6401,10.6556,10.2841,10.3306,525700.0
2009-04-27 10:00:00,13.35,13.44,13.25,13.4,440200.0,10.3306,10.4002,10.2532,10.3693,440200.0
2009-04-27 10:30:00,13.41,13.45,13.32,13.44,384000.0,10.377,10.408,10.3074,10.4002,384000.0
2009-04-27 11:00:00,13.44,13.67,13.4,13.66,411100.0,10.4002,10.5782,10.3693,10.5705,411100.0
2009-04-27 11:30:00,13.67,13.67,13.51,13.64,344700.0,10.5782,10.5782,10.4544,10.555,344700.0
2009-04-27 12:00:00,13.65,13.75,13.62,13.7,179200.0,10.5627,10.6401,10.5395,10.6014,179200.0
2009-04-27 12:30:00,13.71,13.73,13.52,13.56,170000.0,10.6092,10.6246,10.4621,10.4931,170000.0
2009-04-27 13:00:00,13.56,13.56,13.38,13.38,185400.0,10.4931,10.4931,10.3538,10.3538,185400.0
2009-04-27 13:30:00,13.38,13.43,13.32,13.34,160200.0,10.3538,10.3925,10.3074,10.3228,160200.0
2009-04-27 14:00:00,13.33,13.36,13.28,13.36,249800.0,10.3151,10.3383,10.2764,10.3383,249800.0
2009-04-27 14:30:00,13.36,13.4,13.28,13.29,320100.0,10.3383,10.3693,10.2764,10.2841,320100.0
2009-04-27 15:00:00,13.29,13.37,13.2,13.34,538400.0,10.2841,10.3461,10.2145,10.3228,538400.0
2009-04-27 15:30:00,13.33,13.44,13.27,13.35,784700.0,10.3151,10.4002,10.2687,10.3306,784700.0
2009-04-28 09:30:00,13.12,13.23,12.85,13.02,417400.0,10.1526,10.2377,9.9437,10.0752,417400.0
2009-04-28 10:00:00,13.02,13.19,13.02,13.17,282700.0,10.0752,10.2068,10.0752,10.1913,282700.0
2009-04-28 10:30:00,13.17,13.19,13.06,13.1,236700.0,10.1913,10.2068,10.1062,10.1371,236700.0
2009-04-28 11:00:00,13.11,13.18,13.05,13.05,148400.0,10.1449,10.199,10.0984,10.0984,148400.0
2009-04-28 11:30:00,13.05,13.06,12.95,13.02,281500.0,10.0984,10.1062,10.021,10.0752,281500.0
2009-04-28 12:00:00,13.02,13.13,13.02,13.11,250700.0,10.0752,10.1603,10.0752,10.1449,250700.0
2009-04-28 12:30:00,13.11,13.13,12.98,13.04,264900.0,10.1449,10.1603,10.0443,10.0907,264900.0
2009-04-28 13:00:00,13.04,13.06,12.99,13.01,273300.0,10.0907,10.1062,10.052,10.0675,273300.0
2009-04-28 13:30:00,13.01,13.14,12.96,13.04,594800.0,10.0675,10.1681,10.0288,10.0907,594800.0
2009-04-28 14:00:00,13.04,13.3,13.02,13.27,543600.0,10.0907,10.2919,10.0752,10.2687,543600.0
2009-04-28 14:30:00,13.28,13.35,13.21,13.25,461400.0,10.2764,10.3306,10.2222,10.2532,461400.0
2009-04-28 15:00:00,13.25,13.34,13.17,13.18,428700.0,10.2532,10.3228,10.1913,10.199,428700.0
2009-04-28 15:30:00,13.18,13.23,13.05,13.17,713600.0,10.199,10.2377,10.0984,10.1913,713600.0
2009-04-29 09:30:00,13.39,13.47,13.17,13.36,406900.0,10.3615,10.4234,10.1913,10.3383,406900.0
2009-04-29 10:00:00,13.36,13.41,13.29,13.34,545200.0,10.3383,10.377,10.2841,10.3228,545200.0
2009-04-29 10:30:00,13.34,13.53,13.31,13.49,667400.0,10.3228,10.4699,10.2996,10.4389,667400.0
2009-04-29 11:00:00,13.49,13.75,13.45,13.7,790100.0,10.4389,10.6401,10.408,10.6014,790100.0
2009-04-29 11:30:00,13.7,13.76,13.66,13.67,581000.0,10.6014,10.6478,10.5705,10.5782,581000.0
2009-04-29 12:00:00,13.67,13.69,13.58,13.62,300600.0,10.5782,10.5937,10.5086,10.5395,300600.0
2009-04-29 12:30:00,13.63,13.66,13.56,13.6,186200.0,10.5472,10.5705,10.4931,10.524,186200.0
2009-04-29 13:00:00,13.6,13.74,13.57,13.7,482100.0,10.524,10.6324,10.5008,10.6014,482100.0
2009-04-29 13:30:00,13.7,13.85,13.7,13.84,308700.0,10.6014,10.7175,10.6014,10.7097,308700.0
2009-04-29 14:00:00,13.84,13.89,13.61,13.74,466700.0,10.7097,10.7484,10.5318,10.6324,466700.0
2009-04-29 14:30:00,13.76,13.86,13.7,13.83,374900.0,10.6478,10.7252,10.6014,10.702,374900.0
2009-04-29 15:00:00,13.83,13.9,13.67,13.73,420700.0,10.702,10.7562,10.5782,10.6246,420700.0
2009-04-29 15:30:00,13.72,13.77,13.46,13.69,1488400.0,10.6169,10.6556,10.4157,10.5937,1488400.0
2009-04-30 09:30:00,13.66,14.0,13.04,13.11,784000.0,10.5705,10.8336,10.0907,10.1449,784000.0
2009-04-30 10:00:00,13.1,13.41,13.1,13.36,543600.0,10.1371,10.377,10.1371,10.3383,543600.0
2009-04-30 10:30:00,13.35,13.53,13.35,13.52,774600.0,10.3306,10.4699,10.3306,10.4621,774600.0
2009-04-30 11:00:00,13.52,13.68,13.47,13.48,526100.0,10.4621,10.5859,10.4234,10.4312,526100.0
2009-04-30 11:30:00,13.48,13.5,12.93,12.93,575500.0,10.4312,10.4466,10.0056,10.0056,575500.0
2009-04-30 12:00:00,12.94,12.95,12.62,12.81,689100.0,10.0133,10.021,9.7657,9.9127,689100.0
2009-04-30 12:30:00,12.8,12.81,12.25,12.35,621200.0,9.905,9.9127,9.4794,9.5567,621200.0
2009-04-30 13:00:00,12.35,12.57,12.35,12.54,684600.0,9.5567,9.727,9.5567,9.7038,684600.0
2009-04-30 13:30:00,12.53,12.73,12.5,12.69,381500.0,9.696,9.8508,9.6728,9.8198,381500.0
2009-04-30 14:00:00,12.68,12.75,12.59,12.69,309200.0,9.8121,9.8663,9.7425,9.8198,309200.0
2009-04-30 14:30:00,12.68,12.76,12.59,12.71,207000.0,9.8121,9.874,9.7425,9.8353,207000.0
2009-04-30 15:00:00,12.7,12.73,12.53,12.64,415300.0,9.8276,9.8508,9.696,9.7812,415300.0
2009-04-30 15:30:00,12.63,12.84,12.62,12.72,694600.0,9.7734,9.9359,9.7657,9.8431,694600.0
2009-05-01 09:30:00,12.89,12.98,12.63,12.84,461000.0,9.9746,10.0443,9.7734,9.9359,461000.0
2009-05-01 10:00:00,12.84,12.88,12.46,12.58,699000.0,9.9359,9.9669,9.6419,9.7347,699000.0
2009-05-01 10:30:00,12.58,12.71,12.56,12.68,446500.0,9.7347,9.8353,9.7193,9.8121,446500.0
2009-05-01 11:00:00,12.68,13.12,12.68,13.12,418100.0,9.8121,10.1526,9.8121,10.1526,418100.0
2009-05-01 11:30:00,13.12,13.23,13.06,13.06,556600.0,10.1526,10.2377,10.1062,10.1062,556600.0
2009-05-01 12:00:00,13.07,13.33,13.05,13.19,382000.0,10.1139,10.3151,10.0984,10.2068,382000.0
2009-05-01 12:30:00,13.19,13.28,13.15,13.22,266900.0,10.2068,10.2764,10.1758,10.23,266900.0
2009-05-01 13:00:00,13.23,13.42,13.17,13.41,397500.0,10.2377,10.3847,10.1913,10.377,397500.0
2009-05-01 13:30:00,13.42,13.5,13.27,13.35,258700.0,10.3847,10.4466,10.2687,10.3306,258700.0
2009-05-01 14:00:00,13.34,13.35,13.21,13.24,215800.0,10.3228,10.3306,10.2222,10.2455,215800.0
2009-05-01 14:30:00,13.25,13.25,13.1,13.16,233300.0,10.2532,10.2532,10.1371,10.1835,233300.0
2009-05-01 15:00:00,13.17,13.26,13.11,13.25,606900.0,10.1913,10.2609,10.1449,10.2532,606900.0
2009-05-01 15:30:00,13.25,13.33,13.17,13.26,742400.0,10.2532,10.3151,10.1913,10.2609,742400.0
2009-05-04 09:30:00,13.47,13.78,13.36,13.78,363800.0,10.4234,10.6633,10.3383,10.6633,363800.0
2009-05-04 10:00:00,13.78,14.04,13.76,14.01,547700.0,10.6633,10.8645,10.6478,10.8413,547700.0
2009-05-04 10:30:00,14.0,14.0,13.67,13.68,307100.0,10.8336,10.8336,10.5782,10.5859,307100.0
2009-05-04 11:00:00,13.68,13.9,13.68,13.87,279600.0,10.5859,10.7562,10.5859,10.733,279600.0
2009-05-04 11:30:00,13.87,13.89,13.82,13.88,277300.0,10.733,10.7484,10.6943,10.7407,277300.0
2009-05-04 12:00:00,13.88,13.96,13.77,13.78,227600.0,10.7407,10.8026,10.6556,10.6633,227600.0
2009-05-04 12:30:00,13.79,13.87,13.79,13.86,119900.0,10.6711,10.733,10.6711,10.7252,119900.0
2009-05-04 13:00:00,13.86,14.01,13.85,13.94,203600.0,10.7252,10.8413,10.7175,10.7871,203600.0
2009-05-04 13:30:00,13.95,14.17,13.95,14.14,306500.0,10.7949,10.9651,10.7949,10.9419,306500.0
2009-05-04 14:00:00,14.15,14.2,14.07,14.15,268700.0,10.9496,10.9883,10.8877,10.9496,268700.0
2009-05-04 14:30:00,14.16,14.16,13.97,13.99,232800.0,10.9574,10.9574,10.8103,10.8258,232800.0
2009-05-04 15:00:00,13.98,14.07,13.98,14.02,311100.0,10.8181,10.8877,10.8181,10.849,311100.0
2009-05-04 15:30:00,14.02,14.13,13.93,14.13,660000.0,10.849,10.9342,10.7794,10.9342,660000.0
2009-05-05 09:30:00,14.33,14.45,13.9,14.12,557500.0,11.0889,11.1818,10.7562,10.9264,557500.0
2009-05-05 10:00:00,14.13,14.33,14.07,14.25,434400.0,10.9342,11.0889,10.8877,11.027,434400.0
2009-05-05 10:30:00,14.24,14.24,13.89,13.91,673000.0,11.0193,11.0193,10.7484,10.7639,673000.0
2009-05-05 11:00:00,13.91,13.99,13.85,13.87,455700.0,10.7639,10.8258,10.7175,10.733,455700.0
2009-05-05 11:30:00,13.86,14.16,13.83,14.16,381400.0,10.7252,10.9574,10.702,10.9574,381400.0
2009-05-05 12:00:00,14.16,14.27,14.14,14.23,233300.0,10.9574,11.0425,10.9419,11.0115,233300.0
2009-05-05 12:30:00,14.23,14.23,13.97,14.0,414200.0,11.0115,11.0115,10.8103,10.8336,414200.0
2009-05-05 13:00:00,13.99,14.1,13.95,14.06,407900.0,10.8258,10.9109,10.7949,10.88,407900.0
2009-05-05 13:30:00,14.07,14.15,14.02,14.08,270400.0,10.8877,10.9496,10.849,10.8955,270400.0
2009-05-05 14:00:00,14.08,14.18,14.04,14.1,240500.0,10.8955,10.9728,10.8645,10.9109,240500.0
2009-05-05 14:30:00,14.1,14.17,14.06,14.11,311400.0,10.9109,10.9651,10.88,10.9187,311400.0
2009-05-05 15:00:00,14.1,14.25,14.1,14.23,287700.0,10.9109,11.027,10.9109,11.0115,287700.0
2009-05-05 15:30:00,14.24,14.38,14.23,14.29,434300.0,11.0193,11.1276,11.0115,11.058,434300.0
2009-05-06 09:30:00,14.42,14.98,14.38,14.81,461100.0,11.1586,11.5919,11.1276,11.4604,461100.0
2009-05-06 10:00:00,14.81,14.81,14.31,14.31,442000.0,11.4604,11.4604,11.0734,11.0734,442000.0
2009-05-06 10:30:00,14.32,14.48,14.3,14.48,357000.0,11.0812,11.205,11.0657,11.205,357000.0
2009-05-06 11:00:00,14.48,14.55,14.38,14.48,298900.0,11.205,11.2592,11.1276,11.205,298900.0
2009-05-06 11:30:00,14.48,14.53,14.41,14.53,254300.0,11.205,11.2437,11.1508,11.2437,254300.0
2009-05-06 12:00:00,14.53,15.37,14.51,15.33,901800.0,11.2437,11.8937,11.2282,11.8627,901800.0
2009-05-06 12:30:00,15.32,15.35,14.98,15.03,531900.0,11.855,11.8782,11.5919,11.6306,531900.0
2009-05-06 13:00:00,15.03,15.05,14.84,14.86,466400.0,11.6306,11.6461,11.4836,11.4991,466400.0
2009-05-06 13:30:00,14.87,15.11,14.85,15.09,480600.0,11.5068,11.6925,11.4913,11.677,480600.0
2009-05-06 14:00:00,15.1,15.25,15.05,15.24,405400.0,11.6848,11.8008,11.6461,11.7931,405400.0
2009-05-06 14:30:00,15.25,15.35,15.23,15.28,375300.0,11.8008,11.8782,11.7854,11.8241,375300.0
2009-05-06 15:00:00,15.29,15.3,14.9,14.97,560200.0,11.8318,11.8395,11.53,11.5842,560200.0
2009-05-06 15:30:00,14.96,15.1,14.9,15.07,774500.0,11.5764,11.6848,11.53,11.6616,774500.0
2009-05-07 09:30:00,15.6,15.95,15.51,15.73,605300.0,12.0717,12.3425,12.002,12.1723,605300.0
2009-05-07 10:00:00,15.73,15.8,14.95,15.0,532500.0,12.1723,12.2264,11.5687,11.6074,532500.0
2009-05-07 10:30:00,15.0,15.19,14.75,15.02,1119400.0,11.6074,11.7544,11.4139,11.6229,1119400.0
2009-05-07 11:00:00,15.02,15.02,14.49,14.56,364000.0,11.6229,11.6229,11.2127,11.2669,364000.0
2009-05-07 11:30:00,14.55,14.91,14.49,14.79,265600.0,11.2592,11.5377,11.2127,11.4449,265600.0
2009-05-07 12:00:00,14.79,14.84,14.5,14.5,256200.0,11.4449,11.4836,11.2205,11.2205,256200.0
2009-05-07 12:30:00,14.49,14.65,14.44,14.6,143600.0,11.2127,11.3365,11.174,11.2979,143600.0
2009-05-07 13:00:00,14.6,14.6,14.29,14.3,173800.0,11.2979,11.2979,11.058,11.0657,173800.0
2009-05-07 13:30:00,14.29,14.3,14.02,14.12,242900.0,11.058,11.0657,10.849,10.9264,242900.0
2009-05-07 14:00:00,14.12,14.15,13.93,14.05,441200.0,10.9264,10.9496,10.7794,10.8723,441200.0
2009-05-07 14:30:00,14.03,14.22,13.95,13.97,328700.0,10.8568,11.0038,10.7949,10.8103,328700.0
2009-05-07 15:00:00,13.97,14.31,13.95,14.26,548900.0,10.8103,11.0734,10.7949,11.0348,548900.0
2009-05-07 15:30:00,14.25,14.33,14.09,14.24,705700.0,11.027,11.0889,10.9032,11.0193,705700.0
2009-05-08 09:30:00,14.35,14.84,14.26,14.83,494000.0,11.1044,11.4836,11.0348,11.4758,494000.0
2009-05-08 10:00:00,14.84,14.94,14.46,14.52,531600.0,11.4836,11.561,11.1895,11.236,531600.0
2009-05-08 10:30:00,14.53,14.78,14.49,14.75,421100.0,11.2437,11.4371,11.2127,11.4139,421100.0
2009-05-08 11:00:00,14.74,14.74,14.45,14.5,341900.0,11.4062,11.4062,11.1818,11.2205,341900.0
2009-05-08 11:30:00,14.49,14.75,14.49,14.73,126900.0,11.2127,11.4139,11.2127,11.3985,126900.0
2009-05-08 12:00:00,14.73,14.97,14.72,14.81,203900.0,11.3985,11.5842,11.3907,11.4604,203900.0
2009-05-08 12:30:00,14.8,14.97,14.8,14.89,285600.0,11.4526,11.5842,11.4526,11.5223,285600.0
2009-05-08 13:00:00,14.89,14.95,14.8,14.89,198100.0,11.5223,11.5687,11.4526,11.5223,198100.0
2009-05-08 13:30:00,14.88,14.94,14.84,14.91,181900.0,11.5145,11.561,11.4836,11.5377,181900.0
2009-05-08 14:00:00,14.9,14.96,14.87,14.9,416100.0,11.53,11.5764,11.5068,11.53,416100.0
2009-05-08 14:30:00,14.9,15.16,14.87,15.11,307100.0,11.53,11.7312,11.5068,11.6925,307100.0
2009-05-08 15:00:00,15.12,15.14,14.99,15.03,275100.0,11.7002,11.7157,11.5996,11.6306,275100.0
2009-05-08 15:30:00,15.03,15.07,14.89,15.06,883300.0,11.6306,11.6616,11.5223,11.6538,883300.0
2009-05-11 09:30:00,14.7,14.88,14.22,14.25,254600.0,11.3752,11.5145,11.0038,11.027,254600.0
2009-05-11 10:00:00,14.25,14.54,14.15,14.36,325700.0,11.027,11.2514,10.9496,11.1121,325700.0
2009-05-11 10:30:00,14.36,14.48,14.3,14.36,155700.0,11.1121,11.205,11.0657,11.1121,155700.0
2009-05-11 11:00:00,14.36,14.52,14.34,14.38,149200.0,11.1121,11.236,11.0967,11.1276,149200.0
2009-05-11 11:30:00,14.39,14.41,14.28,14.29,134200.0,11.1354,11.1508,11.0502,11.058,134200.0
2009-05-11 12:00:00,14.28,14.31,14.22,14.25,145900.0,11.0502,11.0734,11.0038,11.027,145900.0
2009-05-11 12:30:00,14.24,14.3,14.16,14.18,102300.0,11.0193,11.0657,10.9574,10.9728,102300.0
2009-05-11 13:00:00,14.17,14.31,14.12,14.3,137600.0,10.9651,11.0734,10.9264,11.0657,137600.0
2009-05-11 13:30:00,14.3,14.34,14.24,14.28,105800.0,11.0657,11.0967,11.0193,11.0502,105800.0
2009-05-11 14:00:00,14.28,14.33,14.22,14.32,177400.0,11.0502,11.0889,11.0038,11.0812,177400.0
2009-05-11 14:30:00,14.32,14.47,14.31,14.37,425600.0,11.0812,11.1973,11.0734,11.1199,425600.0
2009-05-11 15:00:00,14.38,14.4,14.27,14.35,300200.0,11.1276,11.1431,11.0425,11.1044,300200.0
2009-05-11 15:30:00,14.35,14.36,14.25,14.28,489600.0,11.1044,11.1121,11.027,11.0502,489600.0
2009-05-12 09:30:00,14.77,14.84,14.13,14.34,253900.0,11.4294,11.4836,10.9342,11.0967,253900.0
2009-05-12 10:00:00,14.34,14.46,14.13,14.13,285200.0,11.0967,11.1895,10.9342,10.9342,285200.0
2009-05-12 10:30:00,14.13,14.15,13.92,13.99,285900.0,10.9342,10.9496,10.7717,10.8258,285900.0
2009-05-12 11:00:00,14.0,14.07,13.94,14.0,350900.0,10.8336,10.8877,10.7871,10.8336,350900.0
2009-05-12 11:30:00,14.01,14.06,13.92,14.04,232700.0,10.8413,10.88,10.7717,10.8645,232700.0
2009-05-12 12:00:00,14.05,14.08,13.78,13.83,208400.0,10.8723,10.8955,10.6633,10.702,208400.0
2009-05-12 12:30:00,13.82,13.86,13.64,13.67,276100.0,10.6943,10.7252,10.555,10.5782,276100.0
2009-05-12 13:00:00,13.68,13.9,13.68,13.82,288900.0,10.5859,10.7562,10.5859,10.6943,288900.0
2009-05-12 13:30:00,13.83,13.92,13.79,13.83,241000.0,10.702,10.7717,10.6711,10.702,241000.0
2009-05-12 14:00:00,13.83,14.05,13.82,13.96,252600.0,10.702,10.8723,10.6943,10.8026,252600.0
2009-05-12 14:30:00,13.96,14.2,13.93,14.16,277900.0,10.8026,10.9883,10.7794,10.9574,277900.0
2009-05-12 15:00:00,14.16,14.32,14.14,14.27,368100.0,10.9574,11.0812,10.9419,11.0425,368100.0
2009-05-12 15:30:00,14.28,14.29,14.11,14.23,754900.0,11.0502,11.058,10.9187,11.0115,754900.0
2009-05-13 09:30:00,14.01,14.04,13.39,13.44,446800.0,10.8413,10.8645,10.3615,10.4002,446800.0
2009-05-13 10:00:00,13.44,13.49,13.23,13.49,727900.0,10.4002,10.4389,10.2377,10.4389,727900.0
2009-05-13 10:30:00,13.49,13.8,13.34,13.34,755600.0,10.4389,10.6788,10.3228,10.3228,755600.0
2009-05-13 11:00:00,13.35,13.47,13.27,13.31,468400.0,10.3306,10.4234,10.2687,10.2996,468400.0
2009-05-13 11:30:00,13.31,13.52,13.29,13.46,750000.0,10.2996,10.4621,10.2841,10.4157,750000.0
2009-05-13 12:00:00,13.45,13.59,13.4,13.42,403500.0,10.408,10.5163,10.3693,10.3847,403500.0
2009-05-13 12:30:00,13.42,13.42,13.12,13.12,272200.0,10.3847,10.3847,10.1526,10.1526,272200.0
2009-05-13 13:00:00,13.11,13.23,13.1,13.1,389100.0,10.1449,10.2377,10.1371,10.1371,389100.0
2009-05-13 13:30:00,13.1,13.38,13.06,13.35,359300.0,10.1371,10.3538,10.1062,10.3306,359300.0
2009-05-13 14:00:00,13.35,13.38,13.13,13.2,632300.0,10.3306,10.3538,10.1603,10.2145,632300.0
2009-05-13 14:30:00,13.2,13.3,13.15,13.29,453700.0,10.2145,10.2919,10.1758,10.2841,453700.0
2009-05-13 15:00:00,13.29,13.3,13.15,13.21,491800.0,10.2841,10.2919,10.1758,10.2222,491800.0
2009-05-13 15:30:00,13.22,13.29,13.12,13.12,1063600.0,10.23,10.2841,10.1526,10.1526,1063600.0
2009-05-14 09:30:00,12.72,12.81,12.46,12.69,651700.0,9.8431,9.9127,9.6419,9.8198,651700.0
2009-05-14 10:00:00,12.69,12.97,12.69,12.84,528000.0,9.8198,10.0365,9.8198,9.9359,528000.0
2009-05-14 10:30:00,12.84,13.02,12.77,12.92,561900.0,9.9359,10.0752,9.8818,9.9978,561900.0
2009-05-14 11:00:00,12.91,13.17,12.9,13.13,282300.0,9.9901,10.1913,9.9824,10.1603,282300.0
2009-05-14 11:30:00,13.14,13.18,13.06,13.13,316900.0,10.1681,10.199,10.1062,10.1603,316900.0
2009-05-14 12:00:00,13.13,13.3,13.1,13.22,368700.0,10.1603,10.2919,10.1371,10.23,368700.0
2009-05-14 12:30:00,13.23,13.29,13.14,13.15,302800.0,10.2377,10.2841,10.1681,10.1758,302800.0
2009-05-14 13:00:00,13.15,13.21,13.01,13.03,257100.0,10.1758,10.2222,10.0675,10.0829,257100.0
2009-05-14 13:30:00,13.03,13.24,13.03,13.15,262400.0,10.0829,10.2455,10.0829,10.1758,262400.0
2009-05-14 14:00:00,13.14,13.27,13.14,13.18,516500.0,10.1681,10.2687,10.1681,10.199,516500.0
2009-05-14 14:30:00,13.18,13.28,13.15,13.17,318600.0,10.199,10.2764,10.1758,10.1913,318600.0
2009-05-14 15:00:00,13.17,13.23,13.05,13.09,488700.0,10.1913,10.2377,10.0984,10.1294,488700.0
2009-05-14 15:30:00,13.09,13.17,12.98,13.08,753200.0,10.1294,10.1913,10.0443,10.1216,753200.0
2009-05-15 09:30:00,12.94,13.17,12.65,12.66,457000.0,10.0133,10.1913,9.7889,9.7966,457000.0
2009-05-15 10:00:00,12.66,12.72,12.47,12.69,444700.0,9.7966,9.8431,9.6496,9.8198,444700.0
2009-05-15 10:30:00,12.68,12.85,12.57,12.57,420100.0,9.8121,9.9437,9.727,9.727,420100.0
2009-05-15 11:00:00,12.56,12.56,12.39,12.42,390500.0,9.7193,9.7193,9.5877,9.6109,390500.0
2009-05-15 11:30:00,12.42,12.42,12.22,12.23,383400.0,9.6109,9.6109,9.4562,9.4639,383400.0
2009-05-15 12:00:00,12.21,12.38,12.21,12.33,380500.0,9.4484,9.58,9.4484,9.5413,380500.0
2009-05-15 12:30:00,12.33,12.37,12.22,12.24,387900.0,9.5413,9.5722,9.4562,9.4716,387900.0
2009-05-15 13:00:00,12.24,12.4,12.22,12.25,361000.0,9.4716,9.5954,9.4562,9.4794,361000.0
2009-05-15 13:30:00,12.26,12.26,12.1,12.16,434900.0,9.4871,9.4871,9.3633,9.4097,434900.0
2009-05-15 14:00:00,12.15,12.27,12.11,12.15,496700.0,9.402,9.4948,9.371,9.402,496700.0
2009-05-15 14:30:00,12.14,12.15,12.01,12.12,412800.0,9.3942,9.402,9.2936,9.3788,412800.0
2009-05-15 15:00:00,12.12,12.3,12.01,12.26,1067200.0,9.3788,9.5181,9.2936,9.4871,1067200.0
2009-05-15 15:30:00,12.26,12.3,12.15,12.18,1527300.0,9.4871,9.5181,9.402,9.4252,1527300.0
2009-05-18 09:30:00,12.35,12.97,12.32,12.95,346400.0,9.5567,10.0365,9.5335,10.021,346400.0
2009-05-18 10:00:00,12.94,12.97,12.63,12.7,737800.0,10.0133,10.0365,9.7734,9.8276,737800.0
2009-05-18 10:30:00,12.7,13.01,12.7,12.97,632400.0,9.8276,10.0675,9.8276,10.0365,632400.0
2009-05-18 11:00:00,12.97,13.05,12.88,12.95,488100.0,10.0365,10.0984,9.9669,10.021,488100.0
2009-05-18 11:30:00,12.95,12.97,12.82,12.82,403200.0,10.021,10.0365,9.9204,9.9204,403200.0
2009-05-18 12:00:00,12.82,12.93,12.8,12.92,286900.0,9.9204,10.0056,9.905,9.9978,286900.0
2009-05-18 12:30:00,12.93,13.01,12.86,13.0,315900.0,10.0056,10.0675,9.9514,10.0597,315900.0
2009-05-18 13:00:00,12.99,13.16,12.98,13.08,505000.0,10.052,10.1835,10.0443,10.1216,505000.0
2009-05-18 13:30:00,13.09,13.15,12.95,12.97,473100.0,10.1294,10.1758,10.021,10.0365,473100.0
2009-05-18 14:00:00,12.98,13.01,12.82,12.86,495600.0,10.0443,10.0675,9.9204,9.9514,495600.0
2009-05-18 14:30:00,12.85,12.98,12.85,12.93,416000.0,9.9437,10.0443,9.9437,10.0056,416000.0
2009-05-18 15:00:00,12.93,13.0,12.88,12.93,559600.0,10.0056,10.0597,9.9669,10.0056,559600.0
2009-05-18 15:30:00,12.93,13.13,12.86,13.13,1042800.0,10.0056,10.1603,9.9514,10.1603,1042800.0
2009-05-19 09:30:00,12.96,13.16,12.51,12.64,790700.0,10.0288,10.1835,9.6806,9.7812,790700.0
2009-05-19 10:00:00,12.64,13.02,12.59,12.99,633700.0,9.7812,10.0752,9.7425,10.052,633700.0
2009-05-19 10:30:00,12.99,13.16,12.91,12.92,591800.0,10.052,10.1835,9.9901,9.9978,591800.0
2009-05-19 11:00:00,12.92,12.99,12.83,12.9,359000.0,9.9978,10.052,9.9282,9.9824,359000.0
2009-05-19 11:30:00,12.9,13.09,12.88,12.97,330100.0,9.9824,10.1294,9.9669,10.0365,330100.0
2009-05-19 12:00:00,12.98,13.16,12.94,13.15,185700.0,10.0443,10.1835,10.0133,10.1758,185700.0
2009-05-19 12:30:00,13.14,13.14,12.96,12.96,165600.0,10.1681,10.1681,10.0288,10.0288,165600.0
2009-05-19 13:00:00,12.95,13.13,12.95,13.08,201100.0,10.021,10.1603,10.021,10.1216,201100.0
2009-05-19 13:30:00,13.09,13.15,13.03,13.1,342700.0,10.1294,10.1758,10.0829,10.1371,342700.0
2009-05-19 14:00:00,13.11,13.12,13.02,13.08,204200.0,10.1449,10.1526,10.0752,10.1216,204200.0
2009-05-19 14:30:00,13.08,13.16,13.04,13.12,251200.0,10.1216,10.1835,10.0907,10.1526,251200.0
2009-05-19 15:00:00,13.13,13.28,13.12,13.24,655100.0,10.1603,10.2764,10.1526,10.2455,655100.0
2009-05-19 15:30:00,13.24,13.25,13.07,13.11,746100.0,10.2455,10.2532,10.1139,10.1449,746100.0
2009-05-20 09:30:00,13.35,13.69,13.32,13.67,622200.0,10.3306,10.5937,10.3074,10.5782,622200.0
2009-05-20 10:00:00,13.68,13.82,13.65,13.72,448200.0,10.5859,10.6943,10.5627,10.6169,448200.0
2009-05-20 10:30:00,13.73,13.83,13.58,13.67,595400.0,10.6246,10.702,10.5086,10.5782,595400.0
2009-05-20 11:00:00,13.67,13.8,13.57,13.66,393400.0,10.5782,10.6788,10.5008,10.5705,393400.0
2009-05-20 11:30:00,13.68,13.78,13.49,13.5,308100.0,10.5859,10.6633,10.4389,10.4466,308100.0
2009-05-20 12:00:00,13.5,13.61,13.47,13.54,185400.0,10.4466,10.5318,10.4234,10.4776,185400.0
2009-05-20 12:30:00,13.53,13.56,13.24,13.44,251700.0,10.4699,10.4931,10.2455,10.4002,251700.0
2009-05-20 13:00:00,13.44,13.54,13.41,13.54,252800.0,10.4002,10.4776,10.377,10.4776,252800.0
2009-05-20 13:30:00,13.54,13.68,13.53,13.65,583400.0,10.4776,10.5859,10.4699,10.5627,583400.0
2009-05-20 14:00:00,13.65,13.68,13.52,13.65,523900.0,10.5627,10.5859,10.4621,10.5627,523900.0
2009-05-20 14:30:00,13.64,13.69,13.55,13.64,553400.0,10.555,10.5937,10.4853,10.555,553400.0
2009-05-20 15:00:00,13.64,13.65,13.48,13.51,693500.0,10.555,10.5627,10.4312,10.4544,693500.0
2009-05-20 15:30:00,13.51,13.55,13.22,13.37,1107500.0,10.4544,10.4853,10.23,10.3461,1107500.0
2009-05-21 09:30:00,13.17,13.19,12.58,12.78,305300.0,10.1913,10.2068,9.7347,9.8895,305300.0
2009-05-21 10:00:00,12.76,12.87,12.55,12.61,368700.0,9.874,9.9591,9.7115,9.7579,368700.0
2009-05-21 10:30:00,12.59,12.63,12.5,12.53,330900.0,9.7425,9.7734,9.6728,9.696,330900.0
2009-05-21 11:00:00,12.53,12.67,12.49,12.67,189600.0,9.696,9.8044,9.6651,9.8044,189600.0
2009-05-21 11:30:00,12.66,12.81,12.64,12.8,284200.0,9.7966,9.9127,9.7812,9.905,284200.0
2009-05-21 12:00:00,12.8,12.85,12.68,12.69,318000.0,9.905,9.9437,9.8121,9.8198,318000.0
2009-05-21 12:30:00,12.69,12.82,12.67,12.75,241700.0,9.8198,9.9204,9.8044,9.8663,241700.0
2009-05-21 13:00:00,12.76,12.79,12.65,12.67,114200.0,9.874,9.8972,9.7889,9.8044,114200.0
2009-05-21 13:30:00,12.67,12.83,12.65,12.78,261100.0,9.8044,9.9282,9.7889,9.8895,261100.0
2009-05-21 14:00:00,12.77,12.82,12.6,12.64,285100.0,9.8818,9.9204,9.7502,9.7812,285100.0
2009-05-21 14:30:00,12.65,12.71,12.57,12.64,255900.0,9.7889,9.8353,9.727,9.7812,255900.0
2009-05-21 15:00:00,12.65,12.7,12.59,12.65,382900.0,9.7889,9.8276,9.7425,9.7889,382900.0
2009-05-21 15:30:00,12.66,12.79,12.62,12.74,722400.0,9.7966,9.8972,9.7657,9.8585,722400.0
2009-05-22 09:30:00,12.85,13.12,12.76,12.89,507200.0,9.9437,10.1526,9.874,9.9746,507200.0
2009-05-22 10:00:00,12.87,13.13,12.82,13.07,421600.0,9.9591,10.1603,9.9204,10.1139,421600.0
2009-05-22 10:30:00,13.07,13.28,13.03,13.24,269400.0,10.1139,10.2764,10.0829,10.2455,269400.0
2009-05-22 11:00:00,13.24,13.35,13.1,13.14,222600.0,10.2455,10.3306,10.1371,10.1681,222600.0
2009-05-22 11:30:00,13.15,13.19,13.0,13.08,240900.0,10.1758,10.2068,10.0597,10.1216,240900.0
2009-05-22 12:00:00,13.08,13.12,12.97,13.0,227600.0,10.1216,10.1526,10.0365,10.0597,227600.0
2009-05-22 12:30:00,12.99,13.08,12.96,13.06,125300.0,10.052,10.1216,10.0288,10.1062,125300.0
2009-05-22 13:00:00,13.06,13.1,12.99,13.08,158100.0,10.1062,10.1371,10.052,10.1216,158100.0
2009-05-22 13:30:00,13.07,13.1,12.96,13.05,166800.0,10.1139,10.1371,10.0288,10.0984,166800.0
2009-05-22 14:00:00,13.05,13.08,12.97,13.03,195400.0,10.0984,10.1216,10.0365,10.0829,195400.0
2009-05-22 14:30:00,13.03,13.16,13.01,13.15,284100.0,10.0829,10.1835,10.0675,10.1758,284100.0
2009-05-22 15:00:00,13.14,13.19,12.98,13.01,290000.0,10.1681,10.2068,10.0443,10.0675,290000.0
2009-05-22 15:30:00,13.0,13.14,12.95,12.97,359900.0,10.0597,10.1681,10.021,10.0365,359900.0
2009-05-26 09:30:00,12.77,12.9,12.5,12.87,213500.0,9.8818,9.9824,9.6728,9.9591,213500.0
2009-05-26 10:00:00,12.87,13.16,12.87,13.03,437100.0,9.9591,10.1835,9.9591,10.0829,437100.0
2009-05-26 10:30:00,13.04,13.34,13.02,13.15,386800.0,10.0907,10.3228,10.0752,10.1758,386800.0
2009-05-26 11:00:00,13.15,13.19,13.08,13.14,169500.0,10.1758,10.2068,10.1216,10.1681,169500.0
2009-05-26 11:30:00,13.15,13.29,13.14,13.26,198500.0,10.1758,10.2841,10.1681,10.2609,198500.0
2009-05-26 12:00:00,13.25,13.32,13.18,13.3,195500.0,10.2532,10.3074,10.199,10.2919,195500.0
2009-05-26 12:30:00,13.29,13.32,13.16,13.26,265400.0,10.2841,10.3074,10.1835,10.2609,265400.0
2009-05-26 13:00:00,13.26,13.37,13.25,13.33,271900.0,10.2609,10.3461,10.2532,10.3151,271900.0
2009-05-26 13:30:00,13.34,13.44,13.3,13.42,311800.0,10.3228,10.4002,10.2919,10.3847,311800.0
2009-05-26 14:00:00,13.43,13.54,13.43,13.52,206900.0,10.3925,10.4776,10.3925,10.4621,206900.0
2009-05-26 14:30:00,13.53,13.61,13.45,13.46,254100.0,10.4699,10.5318,10.408,10.4157,254100.0
2009-05-26 15:00:00,13.46,13.56,13.4,13.47,409000.0,10.4157,10.4931,10.3693,10.4234,409000.0
2009-05-26 15:30:00,13.46,13.57,13.41,13.55,720200.0,10.4157,10.5008,10.377,10.4853,720200.0
2009-05-27 09:30:00,13.76,13.82,13.67,13.75,327800.0,10.6478,10.6943,10.5782,10.6401,327800.0
2009-05-27 10:00:00,13.75,13.76,13.38,13.48,685100.0,10.6401,10.6478,10.3538,10.4312,685100.0
2009-05-27 10:30:00,13.48,13.59,13.44,13.48,273700.0,10.4312,10.5163,10.4002,10.4312,273700.0
2009-05-27 11:00:00,13.48,13.51,13.32,13.48,444400.0,10.4312,10.4544,10.3074,10.4312,444400.0
2009-05-27 11:30:00,13.48,13.6,13.44,13.5,285500.0,10.4312,10.524,10.4002,10.4466,285500.0
2009-05-27 12:00:00,13.5,13.59,13.47,13.59,376800.0,10.4466,10.5163,10.4234,10.5163,376800.0
2009-05-27 12:30:00,13.59,13.59,13.47,13.48,207300.0,10.5163,10.5163,10.4234,10.4312,207300.0
2009-05-27 13:00:00,13.48,13.6,13.47,13.54,327700.0,10.4312,10.524,10.4234,10.4776,327700.0
2009-05-27 13:30:00,13.53,13.53,13.35,13.45,218500.0,10.4699,10.4699,10.3306,10.408,218500.0
2009-05-27 14:00:00,13.44,13.44,13.31,13.39,332800.0,10.4002,10.4002,10.2996,10.3615,332800.0
2009-05-27 14:30:00,13.39,13.45,13.31,13.33,327900.0,10.3615,10.408,10.2996,10.3151,327900.0
2009-05-27 15:00:00,13.33,13.42,13.2,13.22,341200.0,10.3151,10.3847,10.2145,10.23,341200.0
2009-05-27 15:30:00,13.22,13.27,13.14,13.19,551300.0,10.23,10.2687,10.1681,10.2068,551300.0
2009-05-28 09:30:00,13.4,13.58,13.33,13.44,232400.0,10.3693,10.5086,10.3151,10.4002,232400.0
2009-05-28 10:00:00,13.44,13.44,13.06,13.22,343800.0,10.4002,10.4002,10.1062,10.23,343800.0
2009-05-28 10:30:00,13.23,13.38,13.17,13.35,517300.0,10.2377,10.3538,10.1913,10.3306,517300.0
2009-05-28 11:00:00,13.36,13.85,13.35,13.85,918700.0,10.3383,10.7175,10.3306,10.7175,918700.0
2009-05-28 11:30:00,13.85,13.88,13.73,13.79,589700.0,10.7175,10.7407,10.6246,10.6711,589700.0
2009-05-28 12:00:00,13.8,13.84,13.61,13.67,268700.0,10.6788,10.7097,10.5318,10.5782,268700.0
2009-05-28 12:30:00,13.67,13.67,13.46,13.52,220400.0,10.5782,10.5782,10.4157,10.4621,220400.0
2009-05-28 13:00:00,13.52,13.79,13.49,13.71,367800.0,10.4621,10.6711,10.4389,10.6092,367800.0
2009-05-28 13:30:00,13.72,13.77,13.64,13.71,213400.0,10.6169,10.6556,10.555,10.6092,213400.0
2009-05-28 14:00:00,13.69,13.99,13.69,13.89,465800.0,10.5937,10.8258,10.5937,10.7484,465800.0
2009-05-28 14:30:00,13.89,14.01,13.89,13.97,548500.0,10.7484,10.8413,10.7484,10.8103,548500.0
2009-05-28 15:00:00,13.97,14.01,13.84,13.91,403600.0,10.8103,10.8413,10.7097,10.7639,403600.0
2009-05-28 15:30:00,13.91,13.96,13.83,13.91,717100.0,10.7639,10.8026,10.702,10.7639,717100.0
2009-05-29 09:30:00,14.06,14.44,14.01,14.27,544200.0,10.88,11.174,10.8413,11.0425,544200.0
2009-05-29 10:00:00,14.28,14.54,14.25,14.46,556700.0,11.0502,11.2514,11.027,11.1895,556700.0
2009-05-29 10:30:00,14.47,14.51,14.32,14.47,527900.0,11.1973,11.2282,11.0812,11.1973,527900.0
2009-05-29 11:00:00,14.47,14.52,14.3,14.32,356700.0,11.1973,11.236,11.0657,11.0812,356700.0
2009-05-29 11:30:00,14.32,14.37,14.2,14.23,458000.0,11.0812,11.1199,10.9883,11.0115,458000.0
2009-05-29 12:00:00,14.24,14.34,14.18,14.21,297200.0,11.0193,11.0967,10.9728,10.9961,297200.0
2009-05-29 12:30:00,14.2,14.22,14.07,14.15,569400.0,10.9883,11.0038,10.8877,10.9496,569400.0
2009-05-29 13:00:00,14.15,14.2,14.1,14.13,428700.0,10.9496,10.9883,10.9109,10.9342,428700.0
2009-05-29 13:30:00,14.12,14.18,14.12,14.16,215200.0,10.9264,10.9728,10.9264,10.9574,215200.0
2009-05-29 14:00:00,14.16,14.25,14.15,14.21,322300.0,10.9574,11.027,10.9496,10.9961,322300.0
2009-05-29 14:30:00,14.22,14.23,14.09,14.16,366600.0,11.0038,11.0115,10.9032,10.9574,366600.0
2009-05-29 15:00:00,14.16,14.28,14.15,14.28,495900.0,10.9574,11.0502,10.9496,11.0502,495900.0
2009-05-29 15:30:00,14.28,14.35,14.22,14.33,1283900.0,11.0502,11.1044,11.0038,11.0889,1283900.0
2009-06-01 09:30:00,14.84,15.09,14.76,15.02,556200.0,11.4836,11.677,11.4217,11.6229,556200.0
2009-06-01 10:00:00,15.02,15.26,15.02,15.05,635000.0,11.6229,11.8086,11.6229,11.6461,635000.0
2009-06-01 10:30:00,15.05,15.18,15.04,15.17,365900.0,11.6461,11.7467,11.6383,11.7389,365900.0
2009-06-01 11:00:00,15.17,15.26,15.08,15.25,342900.0,11.7389,11.8086,11.6693,11.8008,342900.0
2009-06-01 11:30:00,15.24,15.29,15.08,15.26,302200.0,11.7931,11.8318,11.6693,11.8086,302200.0
2009-06-01 12:00:00,15.25,15.37,15.16,15.25,332800.0,11.8008,11.8937,11.7312,11.8008,332800.0
2009-06-01 12:30:00,15.24,15.33,15.2,15.23,104500.0,11.7931,11.8627,11.7622,11.7854,104500.0
2009-06-01 13:00:00,15.23,15.26,15.1,15.18,186900.0,11.7854,11.8086,11.6848,11.7467,186900.0
2009-06-01 13:30:00,15.19,15.3,15.15,15.26,173400.0,11.7544,11.8395,11.7235,11.8086,173400.0
2009-06-01 14:00:00,15.27,15.35,15.26,15.3,392500.0,11.8163,11.8782,11.8086,11.8395,392500.0
2009-06-01 14:30:00,15.3,15.3,15.09,15.13,466200.0,11.8395,11.8395,11.677,11.708,466200.0
2009-06-01 15:00:00,15.13,15.16,15.01,15.14,317100.0,11.708,11.7312,11.6151,11.7157,317100.0
2009-06-01 15:30:00,15.14,15.28,15.1,15.22,741600.0,11.7157,11.8241,11.6848,11.7776,741600.0
2009-06-02 09:30:00,15.27,15.32,14.93,15.04,254600.0,11.8163,11.855,11.5532,11.6383,254600.0
2009-06-02 10:00:00,15.04,15.16,14.79,14.91,565400.0,11.6383,11.7312,11.4449,11.5377,565400.0
2009-06-02 10:30:00,14.91,15.04,14.88,14.97,318400.0,11.5377,11.6383,11.5145,11.5842,318400.0
2009-06-02 11:00:00,14.98,15.01,14.91,14.92,240300.0,11.5919,11.6151,11.5377,11.5455,240300.0
2009-06-02 11:30:00,14.91,14.94,14.72,14.89,320800.0,11.5377,11.561,11.3907,11.5223,320800.0
2009-06-02 12:00:00,14.89,14.95,14.81,14.83,151600.0,11.5223,11.5687,11.4604,11.4758,151600.0
2009-06-02 12:30:00,14.82,15.06,14.82,15.04,191000.0,11.4681,11.6538,11.4681,11.6383,191000.0
2009-06-02 13:00:00,15.05,15.09,14.97,15.05,148000.0,11.6461,11.677,11.5842,11.6461,148000.0
2009-06-02 13:30:00,15.06,15.16,15.06,15.13,150100.0,11.6538,11.7312,11.6538,11.708,150100.0
2009-06-02 14:00:00,15.13,15.23,15.05,15.17,197500.0,11.708,11.7854,11.6461,11.7389,197500.0
2009-06-02 14:30:00,15.18,15.18,15.05,15.07,387400.0,11.7467,11.7467,11.6461,11.6616,387400.0
2009-06-02 15:00:00,15.07,15.22,15.07,15.14,340500.0,11.6616,11.7776,11.6616,11.7157,340500.0
2009-06-02 15:30:00,15.14,15.24,15.1,15.13,429800.0,11.7157,11.7931,11.6848,11.708,429800.0
2009-06-03 09:30:00,14.86,15.05,14.08,14.09,598800.0,11.4991,11.6461,10.8955,10.9032,598800.0
2009-06-03 10:00:00,14.08,14.15,13.99,14.06,432400.0,10.8955,10.9496,10.8258,10.88,432400.0
2009-06-03 10:30:00,14.06,14.08,13.8,14.07,525200.0,10.88,10.8955,10.6788,10.8877,525200.0
2009-06-03 11:00:00,14.07,14.08,13.94,14.01,190000.0,10.8877,10.8955,10.7871,10.8413,190000.0
2009-06-03 11:30:00,14.01,14.01,13.88,13.96,224300.0,10.8413,10.8413,10.7407,10.8026,224300.0
2009-06-03 12:00:00,13.96,14.04,13.93,14.01,138300.0,10.8026,10.8645,10.7794,10.8413,138300.0
2009-06-03 12:30:00,14.01,14.02,13.87,13.9,171300.0,10.8413,10.849,10.733,10.7562,171300.0
2009-06-03 13:00:00,13.89,13.93,13.86,13.91,129400.0,10.7484,10.7794,10.7252,10.7639,129400.0
2009-06-03 13:30:00,13.91,13.92,13.72,13.75,283400.0,10.7639,10.7717,10.6169,10.6401,283400.0
2009-06-03 14:00:00,13.74,13.93,13.73,13.91,250600.0,10.6324,10.7794,10.6246,10.7639,250600.0
2009-06-03 14:30:00,13.92,14.04,13.86,14.02,167900.0,10.7717,10.8645,10.7252,10.849,167900.0
2009-06-03 15:00:00,14.02,14.04,13.92,13.93,216400.0,10.849,10.8645,10.7717,10.7794,216400.0
2009-06-03 15:30:00,13.93,14.1,13.9,14.08,439900.0,10.7794,10.9109,10.7562,10.8955,439900.0
2009-06-04 09:30:00,14.32,14.65,14.24,14.51,512500.0,11.0812,11.3365,11.0193,11.2282,512500.0
2009-06-04 10:00:00,14.52,14.67,14.34,14.6,466000.0,11.236,11.352,11.0967,11.2979,466000.0
2009-06-04 10:30:00,14.59,14.6,14.23,14.55,621300.0,11.2901,11.2979,11.0115,11.2592,621300.0
2009-06-04 11:00:00,14.55,14.84,14.55,14.8,539500.0,11.2592,11.4836,11.2592,11.4526,539500.0
2009-06-04 11:30:00,14.79,14.85,14.68,14.68,345900.0,11.4449,11.4913,11.3598,11.3598,345900.0
2009-06-04 12:00:00,14.68,14.68,14.57,14.63,405800.0,11.3598,11.3598,11.2746,11.3211,405800.0
2009-06-04 12:30:00,14.62,14.63,14.57,14.62,197100.0,11.3133,11.3211,11.2746,11.3133,197100.0
2009-06-04 13:00:00,14.61,14.79,14.61,14.7,250500.0,11.3056,11.4449,11.3056,11.3752,250500.0
2009-06-04 13:30:00,14.7,14.72,14.65,14.69,382600.0,11.3752,11.3907,11.3365,11.3675,382600.0
2009-06-04 14:00:00,14.69,14.7,14.6,14.62,198400.0,11.3675,11.3752,11.2979,11.3133,198400.0
2009-06-04 14:30:00,14.63,14.65,14.54,14.6,234700.0,11.3211,11.3365,11.2514,11.2979,234700.0
2009-06-04 15:00:00,14.6,14.64,14.58,14.62,236900.0,11.2979,11.3288,11.2824,11.3133,236900.0
2009-06-04 15:30:00,14.62,14.64,14.52,14.59,577300.0,11.3133,11.3288,11.236,11.2901,577300.0
2009-06-05 09:30:00,14.77,15.0,14.27,14.35,501800.0,11.4294,11.6074,11.0425,11.1044,501800.0
2009-06-05 10:00:00,14.35,14.42,14.01,14.05,828800.0,11.1044,11.1586,10.8413,10.8723,828800.0
2009-06-05 10:30:00,14.05,14.26,13.97,14.26,943400.0,10.8723,11.0348,10.8103,11.0348,943400.0
2009-06-05 11:00:00,14.27,14.46,14.26,14.42,264300.0,11.0425,11.1895,11.0348,11.1586,264300.0
2009-06-05 11:30:00,14.42,14.45,14.23,14.39,241300.0,11.1586,11.1818,11.0115,11.1354,241300.0
2009-06-05 12:00:00,14.38,14.44,14.28,14.44,135700.0,11.1276,11.174,11.0502,11.174,135700.0
2009-06-05 12:30:00,14.44,14.47,14.3,14.47,276300.0,11.174,11.1973,11.0657,11.1973,276300.0
2009-06-05 13:00:00,14.47,14.49,14.24,14.29,258300.0,11.1973,11.2127,11.0193,11.058,258300.0
2009-06-05 13:30:00,14.29,14.38,14.28,14.28,152100.0,11.058,11.1276,11.0502,11.0502,152100.0
2009-06-05 14:00:00,14.29,14.29,14.05,14.13,421400.0,11.058,11.058,10.8723,10.9342,421400.0
2009-06-05 14:30:00,14.13,14.21,14.06,14.17,164700.0,10.9342,10.9961,10.88,10.9651,164700.0
2009-06-05 15:00:00,14.17,14.17,14.04,14.08,277100.0,10.9651,10.9651,10.8645,10.8955,277100.0
2009-06-05 15:30:00,14.08,14.23,14.05,14.17,577700.0,10.8955,11.0115,10.8723,10.9651,577700.0
2009-06-08 09:30:00,13.92,13.99,13.59,13.6,222500.0,10.7717,10.8258,10.5163,10.524,222500.0
2009-06-08 10:00:00,13.6,13.76,13.57,13.73,159600.0,10.524,10.6478,10.5008,10.6246,159600.0
2009-06-08 10:30:00,13.72,13.89,13.72,13.73,215800.0,10.6169,10.7484,10.6169,10.6246,215800.0
2009-06-08 11:00:00,13.73,13.8,13.59,13.71,195900.0,10.6246,10.6788,10.5163,10.6092,195900.0
2009-06-08 11:30:00,13.71,13.73,13.6,13.65,186200.0,10.6092,10.6246,10.524,10.5627,186200.0
2009-06-08 12:00:00,13.66,13.71,13.6,13.69,147600.0,10.5705,10.6092,10.524,10.5937,147600.0
2009-06-08 12:30:00,13.69,13.8,13.67,13.77,130300.0,10.5937,10.6788,10.5782,10.6556,130300.0
2009-06-08 13:00:00,13.77,13.84,13.75,13.84,108700.0,10.6556,10.7097,10.6401,10.7097,108700.0
2009-06-08 13:30:00,13.84,13.97,13.83,13.91,288600.0,10.7097,10.8103,10.702,10.7639,288600.0
2009-06-08 14:00:00,13.92,13.92,13.8,13.83,170400.0,10.7717,10.7717,10.6788,10.702,170400.0
2009-06-08 14:30:00,13.83,13.88,13.8,13.85,175800.0,10.702,10.7407,10.6788,10.7175,175800.0
2009-06-08 15:00:00,13.85,13.98,13.81,13.93,218100.0,10.7175,10.8181,10.6865,10.7794,218100.0
2009-06-08 15:30:00,13.93,14.11,13.91,13.93,722600.0,10.7794,10.9187,10.7639,10.7794,722600.0
2009-06-09 09:30:00,14.05,14.45,13.96,14.25,335500.0,10.8723,11.1818,10.8026,11.027,335500.0
2009-06-09 10:00:00,14.25,14.35,14.2,14.23,421200.0,11.027,11.1044,10.9883,11.0115,421200.0
2009-06-09 10:30:00,14.24,14.27,14.05,14.11,216000.0,11.0193,11.0425,10.8723,10.9187,216000.0
2009-06-09 11:00:00,14.11,14.16,13.99,14.11,196200.0,10.9187,10.9574,10.8258,10.9187,196200.0
2009-06-09 11:30:00,14.11,14.21,14.11,14.15,195700.0,10.9187,10.9961,10.9187,10.9496,195700.0
2009-06-09 12:00:00,14.14,14.33,14.13,14.29,232000.0,10.9419,11.0889,10.9342,11.058,232000.0
2009-06-09 12:30:00,14.29,14.32,14.2,14.32,165100.0,11.058,11.0812,10.9883,11.0812,165100.0
2009-06-09 13:00:00,14.31,14.38,14.23,14.34,184000.0,11.0734,11.1276,11.0115,11.0967,184000.0
2009-06-09 13:30:00,14.34,14.48,14.29,14.47,252500.0,11.0967,11.205,11.058,11.1973,252500.0
2009-06-09 14:00:00,14.47,14.51,14.4,14.49,183600.0,11.1973,11.2282,11.1431,11.2127,183600.0
2009-06-09 14:30:00,14.5,14.57,14.45,14.47,193000.0,11.2205,11.2746,11.1818,11.1973,193000.0
2009-06-09 15:00:00,14.48,14.5,14.35,14.36,369400.0,11.205,11.2205,11.1044,11.1121,369400.0
2009-06-09 15:30:00,14.36,14.45,14.34,14.39,596700.0,11.1121,11.1818,11.0967,11.1354,596700.0
2009-06-10 09:30:00,14.46,14.8,14.46,14.67,237000.0,11.1895,11.4526,11.1895,11.352,237000.0
2009-06-10 10:00:00,14.67,14.68,14.2,14.38,369800.0,11.352,11.3598,10.9883,11.1276,369800.0
2009-06-10 10:30:00,14.4,14.51,14.24,14.38,341200.0,11.1431,11.2282,11.0193,11.1276,341200.0
2009-06-10 11:00:00,14.38,14.44,14.23,14.41,259100.0,11.1276,11.174,11.0115,11.1508,259100.0
2009-06-10 11:30:00,14.41,14.5,14.39,14.41,226600.0,11.1508,11.2205,11.1354,11.1508,226600.0
2009-06-10 12:00:00,14.41,14.52,14.41,14.47,320500.0,11.1508,11.236,11.1508,11.1973,320500.0
2009-06-10 12:30:00,14.47,14.54,14.4,14.53,308600.0,11.1973,11.2514,11.1431,11.2437,308600.0
2009-06-10 13:00:00,14.53,14.54,14.35,14.47,257000.0,11.2437,11.2514,11.1044,11.1973,257000.0
2009-06-10 13:30:00,14.46,14.46,14.29,14.38,172800.0,11.1895,11.1895,11.058,11.1276,172800.0
2009-06-10 14:00:00,14.37,14.52,14.31,14.47,298600.0,11.1199,11.236,11.0734,11.1973,298600.0
2009-06-10 14:30:00,14.47,14.6,14.43,14.57,302400.0,11.1973,11.2979,11.1663,11.2746,302400.0
2009-06-10 15:00:00,14.57,14.65,14.5,14.58,425700.0,11.2746,11.3365,11.2205,11.2824,425700.0
2009-06-10 15:30:00,14.58,14.66,14.5,14.6,945100.0,11.2824,11.3443,11.2205,11.2979,945100.0
2009-06-11 09:30:00,14.58,14.74,14.52,14.62,134800.0,11.3204,11.4446,11.2738,11.3515,134800.0
2009-06-11 10:00:00,14.63,14.72,14.49,14.59,176700.0,11.3592,11.4291,11.2505,11.3282,176700.0
2009-06-11 10:30:00,14.6,14.62,14.52,14.55,343000.0,11.3359,11.3515,11.2738,11.2971,343000.0
2009-06-11 11:00:00,14.54,14.6,14.45,14.59,241700.0,11.2893,11.3359,11.2195,11.3282,241700.0
2009-06-11 11:30:00,14.58,14.67,14.53,14.62,412400.0,11.3204,11.3903,11.2816,11.3515,412400.0
2009-06-11 12:00:00,14.63,14.69,14.57,14.62,362800.0,11.3592,11.4058,11.3126,11.3515,362800.0
2009-06-11 12:30:00,14.63,14.86,14.62,14.85,210600.0,11.3592,11.5378,11.3515,11.53,210600.0
2009-06-11 13:00:00,14.85,15.01,14.85,15.0,436900.0,11.53,11.6543,11.53,11.6465,436900.0
2009-06-11 13:30:00,15.0,15.0,14.88,14.95,178100.0,11.6465,11.6465,11.5533,11.6077,178100.0
2009-06-11 14:00:00,14.95,14.99,14.9,14.94,291300.0,11.6077,11.6387,11.5689,11.5999,291300.0
2009-06-11 14:30:00,14.95,14.96,14.9,14.95,197300.0,11.6077,11.6154,11.5689,11.6077,197300.0
2009-06-11 15:00:00,14.96,14.96,14.86,14.86,201300.0,11.6154,11.6154,11.5378,11.5378,201300.0
2009-06-11 15:30:00,14.85,14.97,14.78,14.83,887200.0,11.53,11.6232,11.4757,11.5145,887200.0
2009-06-12 09:30:00,14.73,14.73,14.17,14.19,282300.0,11.4369,11.4369,11.0021,11.0176,282300.0
2009-06-12 10:00:00,14.18,14.36,14.07,14.29,221600.0,11.0098,11.1496,10.9244,11.0952,221600.0
2009-06-12 10:30:00,14.28,14.4,14.26,14.28,176700.0,11.0875,11.1806,11.0719,11.0875,176700.0
2009-06-12 11:00:00,14.28,14.3,14.18,14.27,163200.0,11.0875,11.103,11.0098,11.0797,163200.0
2009-06-12 11:30:00,14.27,14.35,14.22,14.26,130900.0,11.0797,11.1418,11.0409,11.0719,130900.0
2009-06-12 12:00:00,14.26,14.35,14.26,14.28,99000.0,11.0719,11.1418,11.0719,11.0875,99000.0
2009-06-12 12:30:00,14.29,14.31,14.19,14.25,118900.0,11.0952,11.1108,11.0176,11.0642,118900.0
2009-06-12 13:00:00,14.25,14.3,14.16,14.18,130100.0,11.0642,11.103,10.9943,11.0098,130100.0
2009-06-12 13:30:00,14.17,14.24,14.16,14.23,102600.0,11.0021,11.0564,10.9943,11.0486,102600.0
2009-06-12 14:00:00,14.23,14.24,14.17,14.19,163400.0,11.0486,11.0564,11.0021,11.0176,163400.0
2009-06-12 14:30:00,14.19,14.32,14.18,14.27,188500.0,11.0176,11.1185,11.0098,11.0797,188500.0
2009-06-12 15:00:00,14.28,14.35,14.28,14.34,226700.0,11.0875,11.1418,11.0875,11.134,226700.0
2009-06-12 15:30:00,14.34,14.35,14.21,14.29,482700.0,11.134,11.1418,11.0331,11.0952,482700.0
2009-06-15 09:30:00,14.13,14.14,13.67,13.88,259500.0,10.971,10.9788,10.6138,10.7769,259500.0
2009-06-15 10:00:00,13.88,13.93,13.82,13.9,205900.0,10.7769,10.8157,10.7303,10.7924,205900.0
2009-06-15 10:30:00,13.9,13.9,13.73,13.79,423700.0,10.7924,10.7924,10.6604,10.707,423700.0
2009-06-15 11:00:00,13.78,13.79,13.57,13.63,348700.0,10.6992,10.707,10.5362,10.5828,348700.0
2009-06-15 11:30:00,13.64,13.69,13.58,13.62,145000.0,10.5905,10.6294,10.544,10.575,145000.0
2009-06-15 12:00:00,13.63,13.65,13.5,13.51,122300.0,10.5828,10.5983,10.4818,10.4896,122300.0
2009-06-15 12:30:00,13.51,13.67,13.51,13.67,186100.0,10.4896,10.6138,10.4896,10.6138,186100.0
2009-06-15 13:00:00,13.66,13.73,13.62,13.69,275700.0,10.6061,10.6604,10.575,10.6294,275700.0
2009-06-15 13:30:00,13.68,13.78,13.65,13.74,314700.0,10.6216,10.6992,10.5983,10.6682,314700.0
2009-06-15 14:00:00,13.74,13.9,13.73,13.88,208200.0,10.6682,10.7924,10.6604,10.7769,208200.0
2009-06-15 14:30:00,13.88,13.88,13.76,13.81,188200.0,10.7769,10.7769,10.6837,10.7225,188200.0
2009-06-15 15:00:00,13.82,13.86,13.77,13.83,232900.0,10.7303,10.7614,10.6915,10.7381,232900.0
2009-06-15 15:30:00,13.84,13.9,13.81,13.85,518700.0,10.7458,10.7924,10.7225,10.7536,518700.0
2009-06-16 09:30:00,14.04,14.33,14.0,14.15,307700.0,10.9011,11.1263,10.8701,10.9865,307700.0
2009-06-16 10:00:00,14.15,14.18,13.86,13.91,368800.0,10.9865,11.0098,10.7614,10.8002,368800.0
2009-06-16 10:30:00,13.9,14.03,13.88,13.92,234800.0,10.7924,10.8934,10.7769,10.8079,234800.0
2009-06-16 11:00:00,13.93,14.05,13.77,13.81,333500.0,10.8157,10.9089,10.6915,10.7225,333500.0
2009-06-16 11:30:00,13.81,13.84,13.65,13.69,312600.0,10.7225,10.7458,10.5983,10.6294,312600.0
2009-06-16 12:00:00,13.69,13.7,13.59,13.67,182700.0,10.6294,10.6371,10.5517,10.6138,182700.0
2009-06-16 12:30:00,13.66,13.66,13.33,13.42,287000.0,10.6061,10.6061,10.3499,10.4197,287000.0
2009-06-16 13:00:00,13.43,13.43,13.24,13.31,638400.0,10.4275,10.4275,10.28,10.3343,638400.0
2009-06-16 13:30:00,13.32,13.39,13.27,13.31,299200.0,10.3421,10.3964,10.3033,10.3343,299200.0
2009-06-16 14:00:00,13.31,13.31,13.19,13.26,446000.0,10.3343,10.3343,10.2412,10.2955,446000.0
2009-06-16 14:30:00,13.25,13.43,13.22,13.42,396500.0,10.2877,10.4275,10.2644,10.4197,396500.0
2009-06-16 15:00:00,13.42,13.45,13.28,13.3,413100.0,10.4197,10.443,10.311,10.3266,413100.0
2009-06-16 15:30:00,13.31,13.38,13.23,13.26,784300.0,10.3343,10.3887,10.2722,10.2955,784300.0
2009-06-17 09:30:00,13.01,13.12,12.53,12.6,757300.0,10.1014,10.1868,9.7287,9.7831,757300.0
2009-06-17 10:00:00,12.59,12.71,12.44,12.48,989400.0,9.7753,9.8685,9.6588,9.6899,989400.0
2009-06-17 10:30:00,12.48,12.53,12.31,12.41,1100500.0,9.6899,9.7287,9.5579,9.6355,1100500.0
2009-06-17 11:00:00,12.41,12.66,12.38,12.57,504200.0,9.6355,9.8296,9.6122,9.7598,504200.0
2009-06-17 11:30:00,12.58,12.65,12.49,12.64,640600.0,9.7675,9.8219,9.6976,9.8141,640600.0
2009-06-17 12:00:00,12.64,12.76,12.6,12.69,360100.0,9.8141,9.9073,9.7831,9.8529,360100.0
2009-06-17 12:30:00,12.69,12.75,12.63,12.66,224000.0,9.8529,9.8995,9.8063,9.8296,224000.0
2009-06-17 13:00:00,12.66,12.66,12.51,12.57,366000.0,9.8296,9.8296,9.7132,9.7598,366000.0
2009-06-17 13:30:00,12.57,12.77,12.57,12.7,298200.0,9.7598,9.915,9.7598,9.8607,298200.0
2009-06-17 14:00:00,12.7,12.83,12.67,12.83,316300.0,9.8607,9.9616,9.8374,9.9616,316300.0
2009-06-17 14:30:00,12.83,12.83,12.61,12.67,258500.0,9.9616,9.9616,9.7908,9.8374,258500.0
2009-06-17 15:00:00,12.67,12.72,12.57,12.58,353200.0,9.8374,9.8762,9.7598,9.7675,353200.0
2009-06-17 15:30:00,12.58,12.67,12.56,12.61,829000.0,9.7675,9.8374,9.752,9.7908,829000.0
2009-06-18 09:30:00,12.66,12.77,12.27,12.77,495200.0,9.8296,9.915,9.5268,9.915,495200.0
2009-06-18 10:00:00,12.76,12.89,12.68,12.7,630300.0,9.9073,10.0082,9.8452,9.8607,630300.0
2009-06-18 10:30:00,12.7,12.7,12.33,12.44,430200.0,9.8607,9.8607,9.5734,9.6588,430200.0
2009-06-18 11:00:00,12.45,12.64,12.41,12.58,270000.0,9.6666,9.8141,9.6355,9.7675,270000.0
2009-06-18 11:30:00,12.58,12.65,12.53,12.63,112200.0,9.7675,9.8219,9.7287,9.8063,112200.0
2009-06-18 12:00:00,12.63,12.63,12.51,12.54,139600.0,9.8063,9.8063,9.7132,9.7365,139600.0
2009-06-18 12:30:00,12.53,12.62,12.52,12.6,148000.0,9.7287,9.7986,9.7209,9.7831,148000.0
2009-06-18 13:00:00,12.6,12.66,12.56,12.66,149600.0,9.7831,9.8296,9.752,9.8296,149600.0
2009-06-18 13:30:00,12.65,12.69,12.55,12.57,140600.0,9.8219,9.8529,9.7442,9.7598,140600.0
2009-06-18 14:00:00,12.57,12.59,12.48,12.57,110700.0,9.7598,9.7753,9.6899,9.7598,110700.0
2009-06-18 14:30:00,12.58,12.64,12.54,12.63,117900.0,9.7675,9.8141,9.7365,9.8063,117900.0
2009-06-18 15:00:00,12.63,12.68,12.57,12.59,177000.0,9.8063,9.8452,9.7598,9.7753,177000.0
2009-06-18 15:30:00,12.58,12.62,12.5,12.54,462600.0,9.7675,9.7986,9.7054,9.7365,462600.0
2009-06-19 09:30:00,12.78,12.85,12.64,12.7,280200.0,9.9228,9.9772,9.8141,9.8607,280200.0
2009-06-19 10:00:00,12.71,12.77,12.49,12.5,316000.0,9.8685,9.915,9.6976,9.7054,316000.0
2009-06-19 10:30:00,12.5,12.58,12.42,12.58,299000.0,9.7054,9.7675,9.6433,9.7675,299000.0
2009-06-19 11:00:00,12.58,12.6,12.47,12.51,192600.0,9.7675,9.7831,9.6821,9.7132,192600.0
2009-06-19 11:30:00,12.51,12.53,12.43,12.49,111400.0,9.7132,9.7287,9.6511,9.6976,111400.0
2009-06-19 12:00:00,12.49,12.5,12.28,12.28,153200.0,9.6976,9.7054,9.5346,9.5346,153200.0
2009-06-19 12:30:00,12.29,12.45,12.24,12.38,303600.0,9.5424,9.6666,9.5035,9.6122,303600.0
2009-06-19 13:00:00,12.38,12.48,12.37,12.43,186800.0,9.6122,9.6899,9.6045,9.6511,186800.0
2009-06-19 13:30:00,12.44,12.5,12.41,12.42,154200.0,9.6588,9.7054,9.6355,9.6433,154200.0
2009-06-19 14:00:00,12.42,12.45,12.35,12.4,164800.0,9.6433,9.6666,9.5889,9.6278,164800.0
2009-06-19 14:30:00,12.39,12.45,12.36,12.42,227000.0,9.62,9.6666,9.5967,9.6433,227000.0
2009-06-19 15:00:00,12.42,12.56,12.41,12.56,356800.0,9.6433,9.752,9.6355,9.752,356800.0
2009-06-19 15:30:00,12.56,12.66,12.48,12.49,925900.0,9.752,9.8296,9.6899,9.6976,925900.0
2009-06-22 09:30:00,12.2,12.22,11.77,11.8,619600.0,9.4725,9.488,9.1386,9.1619,619600.0
2009-06-22 10:00:00,11.79,11.8,11.64,11.71,502700.0,9.1541,9.1619,9.0377,9.092,502700.0
2009-06-22 10:30:00,11.7,11.71,11.58,11.66,297000.0,9.0843,9.092,8.9911,9.0532,297000.0
2009-06-22 11:00:00,11.67,11.81,11.66,11.73,319000.0,9.061,9.1697,9.0532,9.1076,319000.0
2009-06-22 11:30:00,11.73,11.73,11.57,11.61,294600.0,9.1076,9.1076,8.9833,9.0144,294600.0
2009-06-22 12:00:00,11.61,11.78,11.6,11.7,264300.0,9.0144,9.1464,9.0066,9.0843,264300.0
2009-06-22 12:30:00,11.7,11.72,11.63,11.69,134200.0,9.0843,9.0998,9.0299,9.0765,134200.0
2009-06-22 13:00:00,11.69,11.69,11.57,11.61,105000.0,9.0765,9.0765,8.9833,9.0144,105000.0
2009-06-22 13:30:00,11.62,11.72,11.62,11.7,92700.0,9.0222,9.0998,9.0222,9.0843,92700.0
2009-06-22 14:00:00,11.7,11.76,11.63,11.69,161500.0,9.0843,9.1309,9.0299,9.0765,161500.0
2009-06-22 14:30:00,11.69,11.75,11.66,11.74,257100.0,9.0765,9.1231,9.0532,9.1153,257100.0
2009-06-22 15:00:00,11.73,11.79,11.67,11.69,338600.0,9.1076,9.1541,9.061,9.0765,338600.0
2009-06-22 15:30:00,11.7,11.7,11.51,11.52,1250900.0,9.0843,9.0843,8.9367,8.9445,1250900.0
2009-06-23 09:30:00,12.05,12.24,11.61,11.87,264500.0,9.356,9.5035,9.0144,9.2163,264500.0
2009-06-23 10:00:00,11.86,11.97,11.63,11.63,418700.0,9.2085,9.2939,9.0299,9.0299,418700.0
2009-06-23 10:30:00,11.63,11.69,11.52,11.66,361500.0,9.0299,9.0765,8.9445,9.0532,361500.0
2009-06-23 11:00:00,11.66,11.73,11.55,11.71,452500.0,9.0532,9.1076,8.9678,9.092,452500.0
2009-06-23 11:30:00,11.71,11.83,11.71,11.81,210000.0,9.092,9.1852,9.092,9.1697,210000.0
2009-06-23 12:00:00,11.82,11.85,11.77,11.81,184700.0,9.1774,9.2007,9.1386,9.1697,184700.0
2009-06-23 12:30:00,11.81,11.97,11.8,11.91,357100.0,9.1697,9.2939,9.1619,9.2473,357100.0
2009-06-23 13:00:00,11.9,12.06,11.89,11.89,229000.0,9.2396,9.3638,9.2318,9.2318,229000.0
2009-06-23 13:30:00,11.89,11.97,11.78,11.78,177400.0,9.2318,9.2939,9.1464,9.1464,177400.0
2009-06-23 14:00:00,11.78,11.97,11.77,11.91,157600.0,9.1464,9.2939,9.1386,9.2473,157600.0
2009-06-23 14:30:00,11.91,11.96,11.89,11.9,155700.0,9.2473,9.2861,9.2318,9.2396,155700.0
2009-06-23 15:00:00,11.9,11.94,11.83,11.93,224000.0,9.2396,9.2706,9.1852,9.2628,224000.0
2009-06-23 15:30:00,11.93,11.94,11.83,11.84,733600.0,9.2628,9.2706,9.1852,9.193,733600.0
2009-06-24 09:30:00,11.97,12.11,11.8,11.94,583300.0,9.2939,9.4026,9.1619,9.2706,583300.0
2009-06-24 10:00:00,11.94,12.17,11.9,12.12,457400.0,9.2706,9.4492,9.2396,9.4104,457400.0
2009-06-24 10:30:00,12.12,12.34,12.08,12.31,281900.0,9.4104,9.5812,9.3793,9.5579,281900.0
2009-06-24 11:00:00,12.3,12.43,12.27,12.36,219600.0,9.5501,9.6511,9.5268,9.5967,219600.0
2009-06-24 11:30:00,12.36,12.4,12.22,12.28,328900.0,9.5967,9.6278,9.488,9.5346,328900.0
2009-06-24 12:00:00,12.28,12.33,12.18,12.22,197100.0,9.5346,9.5734,9.457,9.488,197100.0
2009-06-24 12:30:00,12.23,12.23,12.15,12.22,164400.0,9.4958,9.4958,9.4337,9.488,164400.0
2009-06-24 13:00:00,12.21,12.27,12.21,12.23,99300.0,9.4802,9.5268,9.4802,9.4958,99300.0
2009-06-24 13:30:00,12.23,12.26,12.2,12.23,217800.0,9.4958,9.5191,9.4725,9.4958,217800.0
2009-06-24 14:00:00,12.24,12.28,12.08,12.11,255500.0,9.5035,9.5346,9.3793,9.4026,255500.0
2009-06-24 14:30:00,12.1,12.26,12.06,12.2,516300.0,9.3948,9.5191,9.3638,9.4725,516300.0
2009-06-24 15:00:00,12.2,12.24,12.06,12.18,673200.0,9.4725,9.5035,9.3638,9.457,673200.0
2009-06-24 15:30:00,12.18,12.23,12.14,12.19,1215500.0,9.457,9.4958,9.4259,9.4647,1215500.0
2009-06-25 09:30:00,11.81,12.31,11.78,12.27,746800.0,9.1697,9.5579,9.1464,9.5268,746800.0
2009-06-25 10:00:00,12.27,12.34,12.08,12.16,974100.0,9.5268,9.5812,9.3793,9.4414,974100.0
2009-06-25 10:30:00,12.16,12.28,12.06,12.07,478400.0,9.4414,9.5346,9.3638,9.3715,478400.0
2009-06-25 11:00:00,12.08,12.2,12.02,12.2,349300.0,9.3793,9.4725,9.3327,9.4725,349300.0
2009-06-25 11:30:00,12.2,12.33,12.16,12.28,275500.0,9.4725,9.5734,9.4414,9.5346,275500.0
2009-06-25 12:00:00,12.29,12.36,12.21,12.31,218700.0,9.5424,9.5967,9.4802,9.5579,218700.0
2009-06-25 12:30:00,12.31,12.31,12.2,12.26,152700.0,9.5579,9.5579,9.4725,9.5191,152700.0
2009-06-25 13:00:00,12.25,12.36,12.24,12.29,350900.0,9.5113,9.5967,9.5035,9.5424,350900.0
2009-06-25 13:30:00,12.29,12.33,12.25,12.29,146000.0,9.5424,9.5734,9.5113,9.5424,146000.0
2009-06-25 14:00:00,12.3,12.3,12.19,12.26,346400.0,9.5501,9.5501,9.4647,9.5191,346400.0
2009-06-25 14:30:00,12.26,12.38,12.21,12.33,393400.0,9.5191,9.6122,9.4802,9.5734,393400.0
2009-06-25 15:00:00,12.32,12.43,12.31,12.4,407900.0,9.5657,9.6511,9.5579,9.6278,407900.0
2009-06-25 15:30:00,12.4,12.4,12.29,12.38,625000.0,9.6278,9.6278,9.5424,9.6122,625000.0
2009-06-26 09:30:00,12.29,12.29,12.08,12.1,626900.0,9.5424,9.5424,9.3793,9.3948,626900.0
2009-06-26 10:00:00,12.1,12.26,12.07,12.25,340400.0,9.3948,9.5191,9.3715,9.5113,340400.0
2009-06-26 10:30:00,12.26,12.29,12.13,12.19,286100.0,9.5191,9.5424,9.4181,9.4647,286100.0
2009-06-26 11:00:00,12.19,12.28,12.11,12.26,322700.0,9.4647,9.5346,9.4026,9.5191,322700.0
2009-06-26 11:30:00,12.27,12.27,12.18,12.18,193600.0,9.5268,9.5268,9.457,9.457,193600.0
2009-06-26 12:00:00,12.18,12.28,12.17,12.24,151300.0,9.457,9.5346,9.4492,9.5035,151300.0
2009-06-26 12:30:00,12.23,12.41,12.22,12.41,291200.0,9.4958,9.6355,9.488,9.6355,291200.0
2009-06-26 13:00:00,12.41,12.43,12.32,12.4,477700.0,9.6355,9.6511,9.5657,9.6278,477700.0
2009-06-26 13:30:00,12.39,12.67,12.36,12.65,1400400.0,9.62,9.8374,9.5967,9.8219,1400400.0
2009-06-26 14:00:00,12.64,12.97,12.59,12.97,3337000.0,9.8141,10.0703,9.7753,10.0703,3337000.0
2009-06-26 14:30:00,12.95,13.27,12.77,12.86,2736000.0,10.0548,10.3033,9.915,9.9849,2736000.0
2009-06-26 15:00:00,12.86,12.88,12.73,12.75,529300.0,9.9849,10.0005,9.884,9.8995,529300.0
2009-06-26 15:30:00,12.75,12.82,12.59,12.68,1507500.0,9.8995,9.9539,9.7753,9.8452,1507500.0
2009-06-29 09:30:00,12.79,12.95,12.54,12.65,545600.0,9.9306,10.0548,9.7365,9.8219,545600.0
2009-06-29 10:00:00,12.64,13.51,12.64,13.24,2591000.0,9.8141,10.4896,9.8141,10.28,2591000.0
2009-06-29 10:30:00,13.24,13.24,13.09,13.1,530200.0,10.28,10.28,10.1635,10.1713,530200.0
2009-06-29 11:00:00,13.11,13.16,13.0,13.1,260400.0,10.179,10.2179,10.0936,10.1713,260400.0
2009-06-29 11:30:00,13.09,13.11,12.97,13.04,206200.0,10.1635,10.179,10.0703,10.1247,206200.0
2009-06-29 12:00:00,13.04,13.04,12.92,12.95,161600.0,10.1247,10.1247,10.0315,10.0548,161600.0
2009-06-29 12:30:00,12.95,12.97,12.83,12.86,223400.0,10.0548,10.0703,9.9616,9.9849,223400.0
2009-06-29 13:00:00,12.86,12.97,12.83,12.84,262300.0,9.9849,10.0703,9.9616,9.9694,262300.0
2009-06-29 13:30:00,12.83,12.87,12.79,12.87,388300.0,9.9616,9.9927,9.9306,9.9927,388300.0
2009-06-29 14:00:00,12.88,12.88,12.75,12.79,264500.0,10.0005,10.0005,9.8995,9.9306,264500.0
2009-06-29 14:30:00,12.8,12.91,12.78,12.89,325100.0,9.9383,10.0238,9.9228,10.0082,325100.0
2009-06-29 15:00:00,12.89,12.95,12.89,12.91,253600.0,10.0082,10.0548,10.0082,10.0238,253600.0
2009-06-29 15:30:00,12.91,12.91,12.78,12.87,625900.0,10.0238,10.0238,9.9228,9.9927,625900.0
2009-06-30 09:30:00,12.92,13.22,12.88,13.04,333600.0,10.0315,10.2644,10.0005,10.1247,333600.0
2009-06-30 10:00:00,13.04,13.05,12.63,12.71,450900.0,10.1247,10.1325,9.8063,9.8685,450900.0
2009-06-30 10:30:00,12.71,12.71,12.55,12.62,279200.0,9.8685,9.8685,9.7442,9.7986,279200.0
2009-06-30 11:00:00,12.62,12.7,12.52,12.61,327500.0,9.7986,9.8607,9.7209,9.7908,327500.0
2009-06-30 11:30:00,12.61,12.62,12.47,12.48,288300.0,9.7908,9.7986,9.6821,9.6899,288300.0
2009-06-30 12:00:00,12.49,12.66,12.48,12.66,166600.0,9.6976,9.8296,9.6899,9.8296,166600.0
2009-06-30 12:30:00,12.66,12.77,12.66,12.74,227600.0,9.8296,9.915,9.8296,9.8918,227600.0
2009-06-30 13:00:00,12.73,12.73,12.65,12.68,138400.0,9.884,9.884,9.8219,9.8452,138400.0
2009-06-30 13:30:00,12.68,12.73,12.66,12.67,105300.0,9.8452,9.884,9.8296,9.8374,105300.0
2009-06-30 14:00:00,12.67,12.79,12.65,12.77,211700.0,9.8374,9.9306,9.8219,9.915,211700.0
2009-06-30 14:30:00,12.77,12.84,12.73,12.81,171600.0,9.915,9.9694,9.884,9.9461,171600.0
2009-06-30 15:00:00,12.82,12.82,12.7,12.8,475600.0,9.9539,9.9539,9.8607,9.9383,475600.0
2009-06-30 15:30:00,12.8,12.91,12.8,12.85,1044600.0,9.9383,10.0238,9.9383,9.9772,1044600.0
2009-07-01 09:30:00,12.99,13.23,12.99,13.21,476700.0,10.0859,10.2722,10.0859,10.2567,476700.0
2009-07-01 10:00:00,13.2,13.39,13.09,13.34,454200.0,10.2489,10.3964,10.1635,10.3576,454200.0
2009-07-01 10:30:00,13.33,13.34,13.1,13.12,463100.0,10.3499,10.3576,10.1713,10.1868,463100.0
2009-07-01 11:00:00,13.13,13.15,12.93,12.97,596600.0,10.1946,10.2101,10.0393,10.0703,596600.0
2009-07-01 11:30:00,12.96,13.03,12.87,12.93,553600.0,10.0626,10.1169,9.9927,10.0393,553600.0
2009-07-01 12:00:00,12.94,13.11,12.94,13.07,383300.0,10.047,10.179,10.047,10.148,383300.0
2009-07-01 12:30:00,13.06,13.07,12.91,12.91,194500.0,10.1402,10.148,10.0238,10.0238,194500.0
2009-07-01 13:00:00,12.9,13.03,12.9,13.03,311000.0,10.016,10.1169,10.016,10.1169,311000.0
2009-07-01 13:30:00,13.03,13.03,12.85,12.88,406500.0,10.1169,10.1169,9.9772,10.0005,406500.0
2009-07-01 14:00:00,12.89,12.93,12.79,12.81,365300.0,10.0082,10.0393,9.9306,9.9461,365300.0
2009-07-01 14:30:00,12.81,12.84,12.76,12.79,357800.0,9.9461,9.9694,9.9073,9.9306,357800.0
2009-07-01 15:00:00,12.79,12.84,12.77,12.78,321600.0,9.9306,9.9694,9.915,9.9228,321600.0
2009-07-01 15:30:00,12.78,12.81,12.73,12.77,597800.0,9.9228,9.9461,9.884,9.915,597800.0
2009-07-02 09:30:00,12.57,12.59,12.19,12.32,420900.0,9.7598,9.7753,9.4647,9.5657,420900.0
2009-07-02 10:00:00,12.33,12.39,12.16,12.21,382600.0,9.5734,9.62,9.4414,9.4802,382600.0
2009-07-02 10:30:00,12.22,12.32,12.19,12.32,293900.0,9.488,9.5657,9.4647,9.5657,293900.0
2009-07-02 11:00:00,12.33,12.36,12.29,12.34,235900.0,9.5734,9.5967,9.5424,9.5812,235900.0
2009-07-02 11:30:00,12.34,12.47,12.32,12.32,457700.0,9.5812,9.6821,9.5657,9.5657,457700.0
2009-07-02 12:00:00,12.32,12.35,12.32,12.32,111000.0,9.5657,9.5889,9.5657,9.5657,111000.0
2009-07-02 12:30:00,12.32,12.33,12.27,12.27,95100.0,9.5657,9.5734,9.5268,9.5268,95100.0
2009-07-02 13:00:00,12.27,12.37,12.27,12.32,183500.0,9.5268,9.6045,9.5268,9.5657,183500.0
2009-07-02 13:30:00,12.33,12.33,12.27,12.3,125400.0,9.5734,9.5734,9.5268,9.5501,125400.0
2009-07-02 14:00:00,12.3,12.37,12.28,12.36,324300.0,9.5501,9.6045,9.5346,9.5967,324300.0
2009-07-02 14:30:00,12.36,12.36,12.26,12.26,153700.0,9.5967,9.5967,9.5191,9.5191,153700.0
2009-07-02 15:00:00,12.26,12.27,12.15,12.16,287400.0,9.5191,9.5268,9.4337,9.4414,287400.0
2009-07-02 15:30:00,12.16,12.21,12.12,12.15,811300.0,9.4414,9.4802,9.4104,9.4337,811300.0
2009-07-06 09:30:00,11.99,11.99,11.58,11.84,437400.0,9.3094,9.3094,8.9911,9.193,437400.0
2009-07-06 10:00:00,11.85,11.94,11.78,11.85,544200.0,9.2007,9.2706,9.1464,9.2007,544200.0
2009-07-06 10:30:00,11.86,11.91,11.66,11.76,482400.0,9.2085,9.2473,9.0532,9.1309,482400.0
2009-07-06 11:00:00,11.75,11.75,11.65,11.69,301500.0,9.1231,9.1231,9.0454,9.0765,301500.0
2009-07-06 11:30:00,11.69,11.85,11.68,11.76,245600.0,9.0765,9.2007,9.0687,9.1309,245600.0
2009-07-06 12:00:00,11.76,11.81,11.7,11.7,239800.0,9.1309,9.1697,9.0843,9.0843,239800.0
2009-07-06 12:30:00,11.7,11.77,11.65,11.77,185000.0,9.0843,9.1386,9.0454,9.1386,185000.0
2009-07-06 13:00:00,11.76,11.93,11.75,11.89,310800.0,9.1309,9.2628,9.1231,9.2318,310800.0
2009-07-06 13:30:00,11.89,11.94,11.87,11.93,353800.0,9.2318,9.2706,9.2163,9.2628,353800.0
2009-07-06 14:00:00,11.94,11.99,11.9,11.95,209900.0,9.2706,9.3094,9.2396,9.2784,209900.0
2009-07-06 14:30:00,11.94,12.0,11.91,11.96,258700.0,9.2706,9.3172,9.2473,9.2861,258700.0
2009-07-06 15:00:00,11.96,12.02,11.92,12.0,341900.0,9.2861,9.3327,9.2551,9.3172,341900.0
2009-07-06 15:30:00,12.0,12.12,11.93,12.11,677700.0,9.3172,9.4104,9.2628,9.4026,677700.0
2009-07-07 09:30:00,12.1,12.16,11.86,11.96,396100.0,9.3948,9.4414,9.2085,9.2861,396100.0
2009-07-07 10:00:00,11.96,11.96,11.72,11.83,417200.0,9.2861,9.2861,9.0998,9.1852,417200.0
2009-07-07 10:30:00,11.84,11.86,11.75,11.77,324600.0,9.193,9.2085,9.1231,9.1386,324600.0
2009-07-07 11:00:00,11.76,11.87,11.74,11.77,294000.0,9.1309,9.2163,9.1153,9.1386,294000.0
2009-07-07 11:30:00,11.77,11.8,11.64,11.73,195700.0,9.1386,9.1619,9.0377,9.1076,195700.0
2009-07-07 12:00:00,11.73,11.78,11.65,11.65,313200.0,9.1076,9.1464,9.0454,9.0454,313200.0
2009-07-07 12:30:00,11.65,11.73,11.64,11.69,180500.0,9.0454,9.1076,9.0377,9.0765,180500.0
2009-07-07 13:00:00,11.68,11.89,11.68,11.83,193800.0,9.0687,9.2318,9.0687,9.1852,193800.0
2009-07-07 13:30:00,11.84,11.91,11.73,11.75,233700.0,9.193,9.2473,9.1076,9.1231,233700.0
2009-07-07 14:00:00,11.75,11.78,11.66,11.71,365800.0,9.1231,9.1464,9.0532,9.092,365800.0
2009-07-07 14:30:00,11.71,11.73,11.53,11.63,596700.0,9.092,9.1076,8.9523,9.0299,596700.0
2009-07-07 15:00:00,11.63,11.67,11.54,11.67,441500.0,9.0299,9.061,8.96,9.061,441500.0
2009-07-07 15:30:00,11.67,11.7,11.6,11.63,951100.0,9.061,9.0843,9.0066,9.0299,951100.0
2009-07-08 09:30:00,11.64,12.07,11.53,11.95,661600.0,9.0377,9.3715,8.9523,9.2784,661600.0
2009-07-08 10:00:00,11.95,12.08,11.93,11.96,738600.0,9.2784,9.3793,9.2628,9.2861,738600.0
2009-07-08 10:30:00,11.96,11.98,11.82,11.82,510500.0,9.2861,9.3017,9.1774,9.1774,510500.0
2009-07-08 11:00:00,11.82,11.82,11.48,11.48,461700.0,9.1774,9.1774,8.9135,8.9135,461700.0
2009-07-08 11:30:00,11.49,11.56,11.41,11.49,503300.0,8.9212,8.9756,8.8591,8.9212,503300.0
2009-07-08 12:00:00,11.5,11.53,11.38,11.41,311100.0,8.929,8.9523,8.8358,8.8591,311100.0
2009-07-08 12:30:00,11.41,11.49,11.39,11.44,246900.0,8.8591,8.9212,8.8436,8.8824,246900.0
2009-07-08 13:00:00,11.43,11.7,11.43,11.68,552700.0,8.8746,9.0843,8.8746,9.0687,552700.0
2009-07-08 13:30:00,11.68,11.74,11.6,11.64,415600.0,9.0687,9.1153,9.0066,9.0377,415600.0
2009-07-08 14:00:00,11.64,11.68,11.56,11.6,511100.0,9.0377,9.0687,8.9756,9.0066,511100.0
2009-07-08 14:30:00,11.6,11.78,11.57,11.77,588700.0,9.0066,9.1464,8.9833,9.1386,588700.0
2009-07-08 15:00:00,11.77,11.9,11.7,11.79,849700.0,9.1386,9.2396,9.0843,9.1541,849700.0
2009-07-08 15:30:00,11.79,12.0,11.79,12.0,1155000.0,9.1541,9.3172,9.1541,9.3172,1155000.0
2009-07-09 09:30:00,12.05,12.23,11.93,12.0,495700.0,9.356,9.4958,9.2628,9.3172,495700.0
2009-07-09 10:00:00,12.0,12.18,11.89,11.98,594900.0,9.3172,9.457,9.2318,9.3017,594900.0
2009-07-09 10:30:00,11.99,12.26,11.94,12.21,844500.0,9.3094,9.5191,9.2706,9.4802,844500.0
2009-07-09 11:00:00,12.21,12.26,12.16,12.17,401300.0,9.4802,9.5191,9.4414,9.4492,401300.0
2009-07-09 11:30:00,12.18,12.44,12.13,12.32,412100.0,9.457,9.6588,9.4181,9.5657,412100.0
2009-07-09 12:00:00,12.31,12.53,12.26,12.52,454000.0,9.5579,9.7287,9.5191,9.7209,454000.0
2009-07-09 12:30:00,12.53,12.59,12.4,12.48,291700.0,9.7287,9.7753,9.6278,9.6899,291700.0
2009-07-09 13:00:00,12.47,12.5,12.38,12.39,317200.0,9.6821,9.7054,9.6122,9.62,317200.0
2009-07-09 13:30:00,12.4,12.45,12.34,12.35,414100.0,9.6278,9.6666,9.5812,9.5889,414100.0
2009-07-09 14:00:00,12.35,12.5,12.35,12.44,231400.0,9.5889,9.7054,9.5889,9.6588,231400.0
2009-07-09 14:30:00,12.44,12.49,12.39,12.4,190500.0,9.6588,9.6976,9.62,9.6278,190500.0
2009-07-09 15:00:00,12.39,12.43,12.29,12.32,356400.0,9.62,9.6511,9.5424,9.5657,356400.0
2009-07-09 15:30:00,12.32,12.37,12.25,12.29,732700.0,9.5657,9.6045,9.5113,9.5424,732700.0
2009-07-10 09:30:00,12.1,12.31,11.88,12.15,502000.0,9.3948,9.5579,9.224,9.4337,502000.0
2009-07-10 10:00:00,12.13,12.3,12.05,12.26,555100.0,9.4181,9.5501,9.356,9.5191,555100.0
2009-07-10 10:30:00,12.26,12.27,12.08,12.09,370500.0,9.5191,9.5268,9.3793,9.3871,370500.0
2009-07-10 11:00:00,12.09,12.1,11.96,12.03,305000.0,9.3871,9.3948,9.2861,9.3405,305000.0
2009-07-10 11:30:00,12.03,12.14,12.01,12.1,220900.0,9.3405,9.4259,9.325,9.3948,220900.0
2009-07-10 12:00:00,12.11,12.24,12.09,12.2,208900.0,9.4026,9.5035,9.3871,9.4725,208900.0
2009-07-10 12:30:00,12.2,12.28,12.18,12.21,259200.0,9.4725,9.5346,9.457,9.4802,259200.0
2009-07-10 13:00:00,12.21,12.3,12.2,12.27,134400.0,9.4802,9.5501,9.4725,9.5268,134400.0
2009-07-10 13:30:00,12.27,12.43,12.26,12.43,194600.0,9.5268,9.6511,9.5191,9.6511,194600.0
2009-07-10 14:00:00,12.44,12.52,12.39,12.43,434700.0,9.6588,9.7209,9.62,9.6511,434700.0
2009-07-10 14:30:00,12.43,12.52,12.41,12.44,245500.0,9.6511,9.7209,9.6355,9.6588,245500.0
2009-07-10 15:00:00,12.45,12.52,12.43,12.48,467100.0,9.6666,9.7209,9.6511,9.6899,467100.0
2009-07-10 15:30:00,12.48,12.49,12.38,12.46,803100.0,9.6899,9.6976,9.6122,9.6744,803100.0
2009-07-13 09:30:00,12.48,12.55,12.17,12.21,685900.0,9.6899,9.7442,9.4492,9.4802,685900.0
2009-07-13 10:00:00,12.21,12.47,12.14,12.43,523900.0,9.4802,9.6821,9.4259,9.6511,523900.0
2009-07-13 10:30:00,12.43,12.47,12.3,12.42,828000.0,9.6511,9.6821,9.5501,9.6433,828000.0
2009-07-13 11:00:00,12.42,12.5,12.33,12.48,454500.0,9.6433,9.7054,9.5734,9.6899,454500.0
2009-07-13 11:30:00,12.49,12.68,12.49,12.62,618900.0,9.6976,9.8452,9.6976,9.7986,618900.0
2009-07-13 12:00:00,12.62,12.65,12.51,12.6,366700.0,9.7986,9.8219,9.7132,9.7831,366700.0
2009-07-13 12:30:00,12.59,12.62,12.52,12.6,299200.0,9.7753,9.7986,9.7209,9.7831,299200.0
2009-07-13 13:00:00,12.61,12.82,12.6,12.79,309800.0,9.7908,9.9539,9.7831,9.9306,309800.0
2009-07-13 13:30:00,12.79,12.82,12.7,12.74,427900.0,9.9306,9.9539,9.8607,9.8918,427900.0
2009-07-13 14:00:00,12.75,12.88,12.69,12.88,463700.0,9.8995,10.0005,9.8529,10.0005,463700.0
2009-07-13 14:30:00,12.88,12.93,12.84,12.9,777600.0,10.0005,10.0393,9.9694,10.016,777600.0
2009-07-13 15:00:00,12.9,12.99,12.86,12.93,936400.0,10.016,10.0859,9.9849,10.0393,936400.0
2009-07-13 15:30:00,12.93,13.13,12.93,13.1,1255500.0,10.0393,10.1946,10.0393,10.1713,1255500.0
2009-07-14 09:30:00,13.24,13.44,13.14,13.28,520500.0,10.28,10.4353,10.2023,10.311,520500.0
2009-07-14 10:00:00,13.27,13.47,13.17,13.24,458000.0,10.3033,10.4586,10.2256,10.28,458000.0
2009-07-14 10:30:00,13.24,13.25,13.06,13.19,332200.0,10.28,10.2877,10.1402,10.2412,332200.0
2009-07-14 11:00:00,13.2,13.4,13.18,13.36,291600.0,10.2489,10.4042,10.2334,10.3731,291600.0
2009-07-14 11:30:00,13.36,13.38,13.28,13.28,354500.0,10.3731,10.3887,10.311,10.311,354500.0
2009-07-14 12:00:00,13.28,13.36,13.17,13.22,190700.0,10.311,10.3731,10.2256,10.2644,190700.0
2009-07-14 12:30:00,13.23,13.26,13.13,13.16,177500.0,10.2722,10.2955,10.1946,10.2179,177500.0
2009-07-14 13:00:00,13.16,13.23,13.13,13.2,173700.0,10.2179,10.2722,10.1946,10.2489,173700.0
2009-07-14 13:30:00,13.19,13.28,13.18,13.19,164600.0,10.2412,10.311,10.2334,10.2412,164600.0
2009-07-14 14:00:00,13.18,13.25,13.13,13.18,209100.0,10.2334,10.2877,10.1946,10.2334,209100.0
2009-07-14 14:30:00,13.18,13.27,13.15,13.26,210800.0,10.2334,10.3033,10.2101,10.2955,210800.0
2009-07-14 15:00:00,13.26,13.33,13.25,13.32,295700.0,10.2955,10.3499,10.2877,10.3421,295700.0
2009-07-14 15:30:00,13.31,13.36,13.28,13.36,637700.0,10.3343,10.3731,10.311,10.3731,637700.0
2009-07-15 09:30:00,13.6,13.98,13.6,13.84,703400.0,10.5595,10.8545,10.5595,10.7458,703400.0
2009-07-15 10:00:00,13.85,13.91,13.76,13.86,459500.0,10.7536,10.8002,10.6837,10.7614,459500.0
2009-07-15 10:30:00,13.86,13.93,13.73,13.74,738200.0,10.7614,10.8157,10.6604,10.6682,738200.0
2009-07-15 11:00:00,13.76,13.81,13.71,13.73,385200.0,10.6837,10.7225,10.6449,10.6604,385200.0
2009-07-15 11:30:00,13.73,13.76,13.67,13.67,326600.0,10.6604,10.6837,10.6138,10.6138,326600.0
2009-07-15 12:00:00,13.68,13.71,13.64,13.69,320200.0,10.6216,10.6449,10.5905,10.6294,320200.0
2009-07-15 12:30:00,13.69,13.75,13.69,13.7,269700.0,10.6294,10.676,10.6294,10.6371,269700.0
2009-07-15 13:00:00,13.71,13.71,13.65,13.69,223400.0,10.6449,10.6449,10.5983,10.6294,223400.0
2009-07-15 13:30:00,13.69,13.76,13.69,13.75,185200.0,10.6294,10.6837,10.6294,10.676,185200.0
2009-07-15 14:00:00,13.75,13.76,13.66,13.7,404900.0,10.676,10.6837,10.6061,10.6371,404900.0
2009-07-15 14:30:00,13.71,13.76,13.65,13.76,475600.0,10.6449,10.6837,10.5983,10.6837,475600.0
2009-07-15 15:00:00,13.75,13.76,13.66,13.69,528500.0,10.676,10.6837,10.6061,10.6294,528500.0
2009-07-15 15:30:00,13.68,13.76,13.61,13.72,778600.0,10.6216,10.6837,10.5673,10.6527,778600.0
2009-07-16 09:30:00,13.46,13.87,13.46,13.75,337900.0,10.4508,10.7691,10.4508,10.676,337900.0
2009-07-16 10:00:00,13.75,13.81,13.52,13.79,372400.0,10.676,10.7225,10.4974,10.707,372400.0
2009-07-16 10:30:00,13.79,13.85,13.67,13.68,356200.0,10.707,10.7536,10.6138,10.6216,356200.0
2009-07-16 11:00:00,13.67,13.81,13.67,13.7,244800.0,10.6138,10.7225,10.6138,10.6371,244800.0
2009-07-16 11:30:00,13.69,13.84,13.67,13.83,373400.0,10.6294,10.7458,10.6138,10.7381,373400.0
2009-07-16 12:00:00,13.83,13.98,13.79,13.96,193800.0,10.7381,10.8545,10.707,10.839,193800.0
2009-07-16 12:30:00,13.96,14.0,13.91,13.94,172100.0,10.839,10.8701,10.8002,10.8235,172100.0
2009-07-16 13:00:00,13.94,13.99,13.86,13.86,139400.0,10.8235,10.8623,10.7614,10.7614,139400.0
2009-07-16 13:30:00,13.86,13.93,13.82,13.91,175800.0,10.7614,10.8157,10.7303,10.8002,175800.0
2009-07-16 14:00:00,13.91,14.03,13.86,14.02,630500.0,10.8002,10.8934,10.7614,10.8856,630500.0
2009-07-16 14:30:00,14.01,14.19,14.0,14.09,368300.0,10.8778,11.0176,10.8701,10.9399,368300.0
2009-07-16 15:00:00,14.09,14.1,14.0,14.07,309600.0,10.9399,10.9477,10.8701,10.9244,309600.0
2009-07-16 15:30:00,14.07,14.22,14.05,14.14,713200.0,10.9244,11.0409,10.9089,10.9788,713200.0
2009-07-17 09:30:00,13.94,14.13,13.9,14.07,285900.0,10.8235,10.971,10.7924,10.9244,285900.0
2009-07-17 10:00:00,14.07,14.27,14.03,14.26,307200.0,10.9244,11.0797,10.8934,11.0719,307200.0
2009-07-17 10:30:00,14.27,14.28,14.1,14.18,206400.0,11.0797,11.0875,10.9477,11.0098,206400.0
2009-07-17 11:00:00,14.18,14.21,14.09,14.18,267100.0,11.0098,11.0331,10.9399,11.0098,267100.0
2009-07-17 11:30:00,14.19,14.21,14.13,14.19,163100.0,11.0176,11.0331,10.971,11.0176,163100.0
2009-07-17 12:00:00,14.18,14.29,14.17,14.19,187600.0,11.0098,11.0952,11.0021,11.0176,187600.0
2009-07-17 12:30:00,14.19,14.26,14.14,14.22,183100.0,11.0176,11.0719,10.9788,11.0409,183100.0
2009-07-17 13:00:00,14.21,14.28,14.18,14.22,258600.0,11.0331,11.0875,11.0098,11.0409,258600.0
2009-07-17 13:30:00,14.22,14.31,14.21,14.3,313900.0,11.0409,11.1108,11.0331,11.103,313900.0
2009-07-17 14:00:00,14.3,14.35,14.29,14.34,236100.0,11.103,11.1418,11.0952,11.134,236100.0
2009-07-17 14:30:00,14.34,14.35,14.22,14.27,250700.0,11.134,11.1418,11.0409,11.0797,250700.0
2009-07-17 15:00:00,14.27,14.28,14.14,14.24,330000.0,11.0797,11.0875,10.9788,11.0564,330000.0
2009-07-17 15:30:00,14.24,14.32,14.2,14.28,828900.0,11.0564,11.1185,11.0253,11.0875,828900.0
2009-07-20 09:30:00,14.34,14.5,14.25,14.33,534000.0,11.134,11.2583,11.0642,11.1263,534000.0
2009-07-20 10:00:00,14.33,14.45,14.25,14.26,576400.0,11.1263,11.2195,11.0642,11.0719,576400.0
2009-07-20 10:30:00,14.26,14.31,14.06,14.1,458900.0,11.0719,11.1108,10.9166,10.9477,458900.0
2009-07-20 11:00:00,14.1,14.12,14.0,14.09,535700.0,10.9477,10.9632,10.8701,10.9399,535700.0
2009-07-20 11:30:00,14.09,14.13,14.02,14.07,345200.0,10.9399,10.971,10.8856,10.9244,345200.0
2009-07-20 12:00:00,14.07,14.17,14.06,14.15,294200.0,10.9244,11.0021,10.9166,10.9865,294200.0
2009-07-20 12:30:00,14.15,14.25,14.14,14.24,411700.0,10.9865,11.0642,10.9788,11.0564,411700.0
2009-07-20 13:00:00,14.25,14.27,14.13,14.15,208400.0,11.0642,11.0797,10.971,10.9865,208400.0
2009-07-20 13:30:00,14.15,14.28,14.1,14.27,346600.0,10.9865,11.0875,10.9477,11.0797,346600.0
2009-07-20 14:00:00,14.28,14.33,14.22,14.26,277000.0,11.0875,11.1263,11.0409,11.0719,277000.0
2009-07-20 14:30:00,14.26,14.38,14.24,14.33,314500.0,11.0719,11.1651,11.0564,11.1263,314500.0
2009-07-20 15:00:00,14.33,14.48,14.32,14.45,515200.0,11.1263,11.2428,11.1185,11.2195,515200.0
2009-07-20 15:30:00,14.44,14.5,14.34,14.47,648100.0,11.2117,11.2583,11.134,11.235,648100.0
2009-07-21 09:30:00,14.61,14.61,14.33,14.53,479500.0,11.3437,11.3437,11.1263,11.2816,479500.0
2009-07-21 10:00:00,14.52,14.55,14.24,14.33,787000.0,11.2738,11.2971,11.0564,11.1263,787000.0
2009-07-21 10:30:00,14.32,14.51,14.31,14.48,712800.0,11.1185,11.266,11.1108,11.2428,712800.0
2009-07-21 11:00:00,14.48,14.5,14.35,14.4,386100.0,11.2428,11.2583,11.1418,11.1806,386100.0
2009-07-21 11:30:00,14.4,14.41,13.99,14.04,604800.0,11.1806,11.1884,10.8623,10.9011,604800.0
2009-07-21 12:00:00,14.03,14.09,13.87,13.96,588100.0,10.8934,10.9399,10.7691,10.839,588100.0
2009-07-21 12:30:00,13.96,14.0,13.86,13.9,314200.0,10.839,10.8701,10.7614,10.7924,314200.0
2009-07-21 13:00:00,13.9,14.06,13.81,14.05,357000.0,10.7924,10.9166,10.7225,10.9089,357000.0
2009-07-21 13:30:00,14.06,14.11,14.0,14.1,330700.0,10.9166,10.9555,10.8701,10.9477,330700.0
2009-07-21 14:00:00,14.1,14.28,14.06,14.27,430700.0,10.9477,11.0875,10.9166,11.0797,430700.0
2009-07-21 14:30:00,14.27,14.28,14.15,14.23,375600.0,11.0797,11.0875,10.9865,11.0486,375600.0
2009-07-21 15:00:00,14.23,14.25,14.08,14.12,834400.0,11.0486,11.0642,10.9322,10.9632,834400.0
2009-07-21 15:30:00,14.12,14.22,14.11,14.22,913900.0,10.9632,11.0409,10.9555,11.0409,913900.0
2009-07-22 09:30:00,14.0,14.01,13.43,13.64,918600.0,10.8701,10.8778,10.4275,10.5905,918600.0
2009-07-22 10:00:00,13.65,13.87,13.55,13.55,601200.0,10.5983,10.7691,10.5207,10.5207,601200.0
2009-07-22 10:30:00,13.56,13.86,13.56,13.85,467400.0,10.5284,10.7614,10.5284,10.7536,467400.0
2009-07-22 11:00:00,13.85,13.98,13.77,13.85,309200.0,10.7536,10.8545,10.6915,10.7536,309200.0
2009-07-22 11:30:00,13.84,13.96,13.82,13.95,247200.0,10.7458,10.839,10.7303,10.8312,247200.0
2009-07-22 12:00:00,13.95,13.97,13.81,13.92,437800.0,10.8312,10.8468,10.7225,10.8079,437800.0
2009-07-22 12:30:00,13.92,14.06,13.87,14.0,235300.0,10.8079,10.9166,10.7691,10.8701,235300.0
2009-07-22 13:00:00,14.0,14.09,13.95,13.99,289100.0,10.8701,10.9399,10.8312,10.8623,289100.0
2009-07-22 13:30:00,14.0,14.04,13.92,14.03,349800.0,10.8701,10.9011,10.8079,10.8934,349800.0
2009-07-22 14:00:00,14.03,14.06,13.94,13.98,211800.0,10.8934,10.9166,10.8235,10.8545,211800.0
2009-07-22 14:30:00,13.99,14.03,13.94,14.02,205700.0,10.8623,10.8934,10.8235,10.8856,205700.0
2009-07-22 15:00:00,14.02,14.05,13.9,13.94,277300.0,10.8856,10.9089,10.7924,10.8235,277300.0
2009-07-22 15:30:00,13.93,14.01,13.89,13.99,662100.0,10.8157,10.8778,10.7847,10.8623,662100.0
2009-07-23 09:30:00,13.95,14.27,13.95,14.21,427000.0,10.8312,11.0797,10.8312,11.0331,427000.0
2009-07-23 10:00:00,14.23,14.49,14.19,14.36,621700.0,11.0486,11.2505,11.0176,11.1496,621700.0
2009-07-23 10:30:00,14.38,14.53,14.35,14.52,503800.0,11.1651,11.2816,11.1418,11.2738,503800.0
2009-07-23 11:00:00,14.52,14.72,14.51,14.7,651400.0,11.2738,11.4291,11.266,11.4136,651400.0
2009-07-23 11:30:00,14.71,14.71,14.55,14.55,371100.0,11.4213,11.4213,11.2971,11.2971,371100.0
2009-07-23 12:00:00,14.56,14.66,14.53,14.62,411600.0,11.3049,11.3825,11.2816,11.3515,411600.0
2009-07-23 12:30:00,14.61,14.68,14.56,14.64,366300.0,11.3437,11.398,11.3049,11.367,366300.0
2009-07-23 13:00:00,14.65,14.74,14.58,14.71,918100.0,11.3747,11.4446,11.3204,11.4213,918100.0
2009-07-23 13:30:00,14.7,14.8,14.69,14.72,475700.0,11.4136,11.4912,11.4058,11.4291,475700.0
2009-07-23 14:00:00,14.73,14.79,14.64,14.75,509500.0,11.4369,11.4834,11.367,11.4524,509500.0
2009-07-23 14:30:00,14.75,14.8,14.72,14.78,324900.0,11.4524,11.4912,11.4291,11.4757,324900.0
2009-07-23 15:00:00,14.78,14.91,14.78,14.91,558200.0,11.4757,11.5766,11.4757,11.5766,558200.0
2009-07-23 15:30:00,14.91,14.93,14.78,14.87,908400.0,11.5766,11.5921,11.4757,11.5456,908400.0
2009-07-24 09:30:00,14.67,14.83,14.51,14.54,290800.0,11.3903,11.5145,11.266,11.2893,290800.0
2009-07-24 10:00:00,14.55,14.67,14.46,14.66,334300.0,11.2971,11.3903,11.2272,11.3825,334300.0
2009-07-24 10:30:00,14.66,14.68,14.41,14.43,244400.0,11.3825,11.398,11.1884,11.2039,244400.0
2009-07-24 11:00:00,14.42,14.66,14.4,14.64,178400.0,11.1962,11.3825,11.1806,11.367,178400.0
2009-07-24 11:30:00,14.64,14.73,14.62,14.71,141200.0,11.367,11.4369,11.3515,11.4213,141200.0
2009-07-24 12:00:00,14.71,14.74,14.57,14.6,133700.0,11.4213,11.4446,11.3126,11.3359,133700.0
2009-07-24 12:30:00,14.6,14.66,14.56,14.61,159900.0,11.3359,11.3825,11.3049,11.3437,159900.0
2009-07-24 13:00:00,14.61,14.69,14.59,14.65,122900.0,11.3437,11.4058,11.3282,11.3747,122900.0
2009-07-24 13:30:00,14.66,14.84,14.66,14.81,373900.0,11.3825,11.5223,11.3825,11.499,373900.0
2009-07-24 14:00:00,14.81,14.9,14.77,14.86,247500.0,11.499,11.5689,11.4679,11.5378,247500.0
2009-07-24 14:30:00,14.86,14.93,14.83,14.89,248100.0,11.5378,11.5921,11.5145,11.5611,248100.0
2009-07-24 15:00:00,14.89,14.89,14.78,14.84,323800.0,11.5611,11.5611,11.4757,11.5223,323800.0
2009-07-24 15:30:00,14.83,14.9,14.8,14.87,484600.0,11.5145,11.5689,11.4912,11.5456,484600.0
2009-07-27 09:30:00,14.93,15.0,14.67,15.0,344600.0,11.5921,11.6465,11.3903,11.6465,344600.0
2009-07-27 10:00:00,15.0,15.04,14.75,14.76,526400.0,11.6465,11.6776,11.4524,11.4602,526400.0
2009-07-27 10:30:00,14.75,14.81,14.63,14.79,249500.0,11.4524,11.499,11.3592,11.4834,249500.0
2009-07-27 11:00:00,14.79,14.95,14.75,14.89,171500.0,11.4834,11.6077,11.4524,11.5611,171500.0
2009-07-27 11:30:00,14.89,14.96,14.85,14.86,112100.0,11.5611,11.6154,11.53,11.5378,112100.0
2009-07-27 12:00:00,14.85,14.95,14.84,14.89,102500.0,11.53,11.6077,11.5223,11.5611,102500.0
2009-07-27 12:30:00,14.89,14.95,14.85,14.9,95300.0,11.5611,11.6077,11.53,11.5689,95300.0
2009-07-27 13:00:00,14.9,14.95,14.84,14.86,163600.0,11.5689,11.6077,11.5223,11.5378,163600.0
2009-07-27 13:30:00,14.86,14.99,14.84,14.94,206800.0,11.5378,11.6387,11.5223,11.5999,206800.0
2009-07-27 14:00:00,14.94,14.96,14.88,14.91,202400.0,11.5999,11.6154,11.5533,11.5766,202400.0
2009-07-27 14:30:00,14.91,14.97,14.9,14.93,268400.0,11.5766,11.6232,11.5689,11.5921,268400.0
2009-07-27 15:00:00,14.94,14.99,14.85,14.85,285300.0,11.5999,11.6387,11.53,11.53,285300.0
2009-07-27 15:30:00,14.85,14.91,14.78,14.89,569800.0,11.53,11.5766,11.4757,11.5611,569800.0
2009-07-28 09:30:00,14.72,14.72,14.38,14.56,377700.0,11.4291,11.4291,11.1651,11.3049,377700.0
2009-07-28 10:00:00,14.56,14.57,14.35,14.4,512200.0,11.3049,11.3126,11.1418,11.1806,512200.0
2009-07-28 10:30:00,14.4,14.5,14.35,14.46,464300.0,11.1806,11.2583,11.1418,11.2272,464300.0
2009-07-28 11:00:00,14.45,14.45,14.32,14.35,295400.0,11.2195,11.2195,11.1185,11.1418,295400.0
2009-07-28 11:30:00,14.34,14.48,14.22,14.44,262100.0,11.134,11.2428,11.0409,11.2117,262100.0
2009-07-28 12:00:00,14.43,14.5,14.37,14.45,189300.0,11.2039,11.2583,11.1573,11.2195,189300.0
2009-07-28 12:30:00,14.45,14.56,14.45,14.48,138000.0,11.2195,11.3049,11.2195,11.2428,138000.0
2009-07-28 13:00:00,14.48,14.56,14.37,14.54,212000.0,11.2428,11.3049,11.1573,11.2893,212000.0
2009-07-28 13:30:00,14.54,14.64,14.52,14.62,208300.0,11.2893,11.367,11.2738,11.3515,208300.0
2009-07-28 14:00:00,14.62,14.7,14.58,14.69,279200.0,11.3515,11.4136,11.3204,11.4058,279200.0
2009-07-28 14:30:00,14.7,14.76,14.57,14.59,268300.0,11.4136,11.4602,11.3126,11.3282,268300.0
2009-07-28 15:00:00,14.59,14.65,14.54,14.56,268600.0,11.3282,11.3747,11.2893,11.3049,268600.0
2009-07-28 15:30:00,14.56,14.64,14.53,14.6,621000.0,11.3049,11.367,11.2816,11.3359,621000.0
2009-07-29 09:30:00,14.51,14.51,13.9,14.0,453100.0,11.266,11.266,10.7924,10.8701,453100.0
2009-07-29 10:00:00,14.0,14.02,13.85,14.01,539600.0,10.8701,10.8856,10.7536,10.8778,539600.0
2009-07-29 10:30:00,14.01,14.01,13.81,13.9,477000.0,10.8778,10.8778,10.7225,10.7924,477000.0
2009-07-29 11:00:00,13.91,14.04,13.9,13.97,279400.0,10.8002,10.9011,10.7924,10.8468,279400.0
2009-07-29 11:30:00,13.97,14.09,13.96,14.02,337500.0,10.8468,10.9399,10.839,10.8856,337500.0
2009-07-29 12:00:00,14.03,14.17,14.0,14.15,334700.0,10.8934,11.0021,10.8701,10.9865,334700.0
2009-07-29 12:30:00,14.14,14.25,14.13,14.13,260200.0,10.9788,11.0642,10.971,10.971,260200.0
2009-07-29 13:00:00,14.13,14.14,13.92,14.01,545100.0,10.971,10.9788,10.8079,10.8778,545100.0
2009-07-29 13:30:00,14.0,14.13,13.99,14.12,484600.0,10.8701,10.971,10.8623,10.9632,484600.0
2009-07-29 14:00:00,14.13,14.22,14.06,14.22,305100.0,10.971,11.0409,10.9166,11.0409,305100.0
2009-07-29 14:30:00,14.22,14.24,14.07,14.07,461400.0,11.0409,11.0564,10.9244,10.9244,461400.0
2009-07-29 15:00:00,14.07,14.21,14.07,14.15,522600.0,10.9244,11.0331,10.9244,10.9865,522600.0
2009-07-29 15:30:00,14.16,14.24,14.15,14.22,787700.0,10.9943,11.0564,10.9865,11.0409,787700.0
2009-07-30 09:30:00,14.42,14.73,14.21,14.72,603800.0,11.1962,11.4369,11.0331,11.4291,603800.0
2009-07-30 10:00:00,14.72,14.77,14.4,14.42,605300.0,11.4291,11.4679,11.1806,11.1962,605300.0
2009-07-30 10:30:00,14.42,14.56,14.34,14.4,696300.0,11.1962,11.3049,11.134,11.1806,696300.0
2009-07-30 11:00:00,14.4,14.46,14.24,14.25,617600.0,11.1806,11.2272,11.0564,11.0642,617600.0
2009-07-30 11:30:00,14.24,14.3,14.05,14.16,437000.0,11.0564,11.103,10.9089,10.9943,437000.0
2009-07-30 12:00:00,14.15,14.27,14.08,14.12,255600.0,10.9865,11.0797,10.9322,10.9632,255600.0
2009-07-30 12:30:00,14.12,14.27,14.1,14.17,190300.0,10.9632,11.0797,10.9477,11.0021,190300.0
2009-07-30 13:00:00,14.18,14.27,14.16,14.19,184100.0,11.0098,11.0797,10.9943,11.0176,184100.0
2009-07-30 13:30:00,14.2,14.33,14.14,14.14,404100.0,11.0253,11.1263,10.9788,10.9788,404100.0
2009-07-30 14:00:00,14.14,14.23,14.14,14.2,239700.0,10.9788,11.0486,10.9788,11.0253,239700.0
2009-07-30 14:30:00,14.21,14.3,14.18,14.24,276200.0,11.0331,11.103,11.0098,11.0564,276200.0
2009-07-30 15:00:00,14.24,14.39,14.24,14.34,354900.0,11.0564,11.1729,11.0564,11.134,354900.0
2009-07-30 15:30:00,14.35,14.35,14.07,14.15,1002900.0,11.1418,11.1418,10.9244,10.9865,1002900.0
2009-07-31 09:30:00,13.41,13.97,13.35,13.57,939600.0,10.412,10.8468,10.3654,10.5362,939600.0
2009-07-31 10:00:00,13.58,13.86,13.48,13.78,820900.0,10.544,10.7614,10.4663,10.6992,820900.0
2009-07-31 10:30:00,13.78,13.91,13.72,13.83,293900.0,10.6992,10.8002,10.6527,10.7381,293900.0
2009-07-31 11:00:00,13.83,13.99,13.79,13.86,358900.0,10.7381,10.8623,10.707,10.7614,358900.0
2009-07-31 11:30:00,13.85,13.91,13.74,13.77,340800.0,10.7536,10.8002,10.6682,10.6915,340800.0
2009-07-31 12:00:00,13.77,13.85,13.72,13.83,203900.0,10.6915,10.7536,10.6527,10.7381,203900.0
2009-07-31 12:30:00,13.83,13.84,13.71,13.74,167600.0,10.7381,10.7458,10.6449,10.6682,167600.0
2009-07-31 13:00:00,13.73,13.78,13.7,13.72,217600.0,10.6604,10.6992,10.6371,10.6527,217600.0
2009-07-31 13:30:00,13.73,13.8,13.7,13.79,152400.0,10.6604,10.7148,10.6371,10.707,152400.0
2009-07-31 14:00:00,13.79,13.89,13.79,13.89,246100.0,10.707,10.7847,10.707,10.7847,246100.0
2009-07-31 14:30:00,13.89,13.9,13.76,13.79,206800.0,10.7847,10.7924,10.6837,10.707,206800.0
2009-07-31 15:00:00,13.78,13.93,13.76,13.89,251700.0,10.6992,10.8157,10.6837,10.7847,251700.0
2009-07-31 15:30:00,13.89,13.89,13.72,13.8,1162700.0,10.7847,10.7847,10.6527,10.7148,1162700.0
2009-08-03 09:30:00,13.95,14.33,13.81,14.16,1154800.0,10.8312,11.1263,10.7225,10.9943,1154800.0
2009-08-03 10:00:00,14.16,14.4,14.15,14.26,1228700.0,10.9943,11.1806,10.9865,11.0719,1228700.0
2009-08-03 10:30:00,14.26,14.4,14.23,14.27,446700.0,11.0719,11.1806,11.0486,11.0797,446700.0
2009-08-03 11:00:00,14.26,14.32,14.2,14.26,304400.0,11.0719,11.1185,11.0253,11.0719,304400.0
2009-08-03 11:30:00,14.26,14.28,14.16,14.2,273700.0,11.0719,11.0875,10.9943,11.0253,273700.0
2009-08-03 12:00:00,14.19,14.39,14.19,14.35,301600.0,11.0176,11.1729,11.0176,11.1418,301600.0
2009-08-03 12:30:00,14.36,14.4,14.32,14.38,269000.0,11.1496,11.1806,11.1185,11.1651,269000.0
2009-08-03 13:00:00,14.39,14.41,14.32,14.33,182100.0,11.1729,11.1884,11.1185,11.1263,182100.0
2009-08-03 13:30:00,14.34,14.36,14.27,14.3,169700.0,11.134,11.1496,11.0797,11.103,169700.0
2009-08-03 14:00:00,14.3,14.36,14.28,14.34,238600.0,11.103,11.1496,11.0875,11.134,238600.0
2009-08-03 14:30:00,14.34,14.38,14.26,14.26,368400.0,11.134,11.1651,11.0719,11.0719,368400.0
2009-08-03 15:00:00,14.26,14.32,14.24,14.31,324000.0,11.0719,11.1185,11.0564,11.1108,324000.0
2009-08-03 15:30:00,14.31,14.33,14.26,14.31,538600.0,11.1108,11.1263,11.0719,11.1108,538600.0
2009-08-04 09:30:00,14.24,14.24,13.92,14.06,328000.0,11.0564,11.0564,10.8079,10.9166,328000.0
2009-08-04 10:00:00,14.06,14.15,13.97,14.02,312500.0,10.9166,10.9865,10.8468,10.8856,312500.0
2009-08-04 10:30:00,14.02,14.23,13.99,14.18,306800.0,10.8856,11.0486,10.8623,11.0098,306800.0
2009-08-04 11:00:00,14.17,14.49,14.16,14.31,383100.0,11.0021,11.2505,10.9943,11.1108,383100.0
2009-08-04 11:30:00,14.32,14.38,14.27,14.36,297300.0,11.1185,11.1651,11.0797,11.1496,297300.0
2009-08-04 12:00:00,14.36,14.51,14.33,14.45,281000.0,11.1496,11.266,11.1263,11.2195,281000.0
2009-08-04 12:30:00,14.45,14.46,14.35,14.42,130900.0,11.2195,11.2272,11.1418,11.1962,130900.0
2009-08-04 13:00:00,14.43,14.44,14.3,14.31,209200.0,11.2039,11.2117,11.103,11.1108,209200.0
2009-08-04 13:30:00,14.31,14.34,14.14,14.14,274000.0,11.1108,11.134,10.9788,10.9788,274000.0
2009-08-04 14:00:00,14.14,14.28,14.11,14.25,526300.0,10.9788,11.0875,10.9555,11.0642,526300.0
2009-08-04 14:30:00,14.25,14.34,14.24,14.28,364200.0,11.0642,11.134,11.0564,11.0875,364200.0
2009-08-04 15:00:00,14.28,14.39,14.23,14.25,432900.0,11.0875,11.1729,11.0486,11.0642,432900.0
2009-08-04 15:30:00,14.25,14.32,14.21,14.32,635300.0,11.0642,11.1185,11.0331,11.1185,635300.0
2009-08-05 09:30:00,14.15,14.21,13.93,13.97,390000.0,10.9865,11.0331,10.8157,10.8468,390000.0
2009-08-05 10:00:00,13.97,13.99,13.82,13.89,509300.0,10.8468,10.8623,10.7303,10.7847,509300.0
2009-08-05 10:30:00,13.9,13.95,13.76,13.94,369900.0,10.7924,10.8312,10.6837,10.8235,369900.0
2009-08-05 11:00:00,13.95,14.02,13.87,13.93,411100.0,10.8312,10.8856,10.7691,10.8157,411100.0
2009-08-05 11:30:00,13.92,13.98,13.87,13.91,181800.0,10.8079,10.8545,10.7691,10.8002,181800.0
2009-08-05 12:00:00,13.91,14.03,13.89,14.0,141400.0,10.8002,10.8934,10.7847,10.8701,141400.0
2009-08-05 12:30:00,14.0,14.02,13.89,13.89,222400.0,10.8701,10.8856,10.7847,10.7847,222400.0
2009-08-05 13:00:00,13.89,14.03,13.85,14.01,333900.0,10.7847,10.8934,10.7536,10.8778,333900.0
2009-08-05 13:30:00,14.01,14.1,14.01,14.01,262400.0,10.8778,10.9477,10.8778,10.8778,262400.0
2009-08-05 14:00:00,14.02,14.19,14.0,14.17,413400.0,10.8856,11.0176,10.8701,11.0021,413400.0
2009-08-05 14:30:00,14.18,14.38,14.16,14.26,699400.0,11.0098,11.1651,10.9943,11.0719,699400.0
2009-08-05 15:00:00,14.27,14.33,14.23,14.32,490300.0,11.0797,11.1263,11.0486,11.1185,490300.0
2009-08-05 15:30:00,14.31,14.35,14.24,14.32,1013000.0,11.1108,11.1418,11.0564,11.1185,1013000.0
2009-08-06 09:30:00,14.23,14.33,14.04,14.24,405100.0,11.0486,11.1263,10.9011,11.0564,405100.0
2009-08-06 10:00:00,14.24,14.27,14.08,14.18,519900.0,11.0564,11.0797,10.9322,11.0098,519900.0
2009-08-06 10:30:00,14.18,14.29,14.14,14.19,429500.0,11.0098,11.0952,10.9788,11.0176,429500.0
2009-08-06 11:00:00,14.2,14.26,14.1,14.12,287000.0,11.0253,11.0719,10.9477,10.9632,287000.0
2009-08-06 11:30:00,14.12,14.12,14.05,14.09,129700.0,10.9632,10.9632,10.9089,10.9399,129700.0
2009-08-06 12:00:00,14.09,14.1,13.94,14.02,158500.0,10.9399,10.9477,10.8235,10.8856,158500.0
2009-08-06 12:30:00,14.02,14.09,14.01,14.04,105600.0,10.8856,10.9399,10.8778,10.9011,105600.0
2009-08-06 13:00:00,14.05,14.11,14.04,14.07,149700.0,10.9089,10.9555,10.9011,10.9244,149700.0
2009-08-06 13:30:00,14.08,14.16,14.04,14.11,165400.0,10.9322,10.9943,10.9011,10.9555,165400.0
2009-08-06 14:00:00,14.1,14.1,14.0,14.08,220700.0,10.9477,10.9477,10.8701,10.9322,220700.0
2009-08-06 14:30:00,14.09,14.14,14.01,14.11,142100.0,10.9399,10.9788,10.8778,10.9555,142100.0
2009-08-06 15:00:00,14.11,14.14,14.06,14.14,250300.0,10.9555,10.9788,10.9166,10.9788,250300.0
2009-08-06 15:30:00,14.14,14.16,14.06,14.09,515500.0,10.9788,10.9943,10.9166,10.9399,515500.0
2009-08-07 09:30:00,14.35,14.43,14.06,14.06,261600.0,11.1418,11.2039,10.9166,10.9166,261600.0
2009-08-07 10:00:00,14.06,14.26,14.0,14.23,335300.0,10.9166,11.0719,10.8701,11.0486,335300.0
2009-08-07 10:30:00,14.23,14.39,14.17,14.34,383200.0,11.0486,11.1729,11.0021,11.134,383200.0
2009-08-07 11:00:00,14.35,14.41,14.27,14.4,217300.0,11.1418,11.1884,11.0797,11.1806,217300.0
2009-08-07 11:30:00,14.4,14.58,14.39,14.56,293100.0,11.1806,11.3204,11.1729,11.3049,293100.0
2009-08-07 12:00:00,14.54,14.56,14.42,14.44,167400.0,11.2893,11.3049,11.1962,11.2117,167400.0
2009-08-07 12:30:00,14.43,14.47,14.39,14.44,152700.0,11.2039,11.235,11.1729,11.2117,152700.0
2009-08-07 13:00:00,14.44,14.5,14.41,14.49,307600.0,11.2117,11.2583,11.1884,11.2505,307600.0
2009-08-07 13:30:00,14.5,14.54,14.42,14.53,214100.0,11.2583,11.2893,11.1962,11.2816,214100.0
2009-08-07 14:00:00,14.53,14.62,14.53,14.53,182300.0,11.2816,11.3515,11.2816,11.2816,182300.0
2009-08-07 14:30:00,14.53,14.54,14.44,14.47,174800.0,11.2816,11.2893,11.2117,11.235,174800.0
2009-08-07 15:00:00,14.46,14.47,14.37,14.46,180200.0,11.2272,11.235,11.1573,11.2272,180200.0
2009-08-07 15:30:00,14.45,14.48,14.41,14.41,575600.0,11.2195,11.2428,11.1884,11.1884,575600.0
2009-08-10 09:30:00,14.27,14.48,14.2,14.27,275500.0,11.0797,11.2428,11.0253,11.0797,275500.0
2009-08-10 10:00:00,14.27,14.38,14.2,14.32,346300.0,11.0797,11.1651,11.0253,11.1185,346300.0
2009-08-10 10:30:00,14.31,14.43,14.26,14.39,339300.0,11.1108,11.2039,11.0719,11.1729,339300.0
2009-08-10 11:00:00,14.4,14.43,14.31,14.32,124300.0,11.1806,11.2039,11.1108,11.1185,124300.0
2009-08-10 11:30:00,14.32,14.34,14.24,14.34,153800.0,11.1185,11.134,11.0564,11.134,153800.0
2009-08-10 12:00:00,14.34,14.42,14.34,14.34,125800.0,11.134,11.1962,11.134,11.134,125800.0
2009-08-10 12:30:00,14.33,14.35,14.24,14.29,102300.0,11.1263,11.1418,11.0564,11.0952,102300.0
2009-08-10 13:00:00,14.28,14.28,14.15,14.19,180600.0,11.0875,11.0875,10.9865,11.0176,180600.0
2009-08-10 13:30:00,14.18,14.26,14.16,14.16,86600.0,11.0098,11.0719,10.9943,10.9943,86600.0
2009-08-10 14:00:00,14.16,14.2,14.1,14.19,123000.0,10.9943,11.0253,10.9477,11.0176,123000.0
2009-08-10 14:30:00,14.18,14.22,14.18,14.21,139300.0,11.0098,11.0409,11.0098,11.0331,139300.0
2009-08-10 15:00:00,14.2,14.29,14.2,14.25,151000.0,11.0253,11.0952,11.0253,11.0642,151000.0
2009-08-10 15:30:00,14.25,14.3,14.25,14.25,299900.0,11.0642,11.103,11.0642,11.0642,299900.0
2009-08-11 09:30:00,14.27,14.27,13.9,14.01,318100.0,11.0797,11.0797,10.7924,10.8778,318100.0
2009-08-11 10:00:00,14.01,14.01,13.82,13.82,323800.0,10.8778,10.8778,10.7303,10.7303,323800.0
2009-08-11 10:30:00,13.82,13.93,13.79,13.93,153900.0,10.7303,10.8157,10.707,10.8157,153900.0
2009-08-11 11:00:00,13.92,13.95,13.8,13.86,173000.0,10.8079,10.8312,10.7148,10.7614,173000.0
2009-08-11 11:30:00,13.86,13.91,13.77,13.87,220500.0,10.7614,10.8002,10.6915,10.7691,220500.0
2009-08-11 12:00:00,13.87,13.87,13.81,13.83,81500.0,10.7691,10.7691,10.7225,10.7381,81500.0
2009-08-11 12:30:00,13.83,13.84,13.75,13.77,78700.0,10.7381,10.7458,10.676,10.6915,78700.0
2009-08-11 13:00:00,13.76,13.81,13.72,13.72,128800.0,10.6837,10.7225,10.6527,10.6527,128800.0
2009-08-11 13:30:00,13.73,13.77,13.73,13.74,92800.0,10.6604,10.6915,10.6604,10.6682,92800.0
2009-08-11 14:00:00,13.75,13.84,13.74,13.77,127000.0,10.676,10.7458,10.6682,10.6915,127000.0
2009-08-11 14:30:00,13.77,13.79,13.74,13.79,131900.0,10.6915,10.707,10.6682,10.707,131900.0
2009-08-11 15:00:00,13.8,13.83,13.78,13.8,96900.0,10.7148,10.7381,10.6992,10.7148,96900.0
2009-08-11 15:30:00,13.81,13.83,13.75,13.77,287700.0,10.7225,10.7381,10.676,10.6915,287700.0
2009-08-12 09:30:00,13.7,14.09,13.7,14.0,257900.0,10.6371,10.9399,10.6371,10.8701,257900.0
2009-08-12 10:00:00,14.0,14.23,14.0,14.09,408000.0,10.8701,11.0486,10.8701,10.9399,408000.0
2009-08-12 10:30:00,14.09,14.09,13.93,14.06,251400.0,10.9399,10.9399,10.8157,10.9166,251400.0
2009-08-12 11:00:00,14.05,14.18,14.0,14.17,246700.0,10.9089,11.0098,10.8701,11.0021,246700.0
2009-08-12 11:30:00,14.17,14.17,14.07,14.09,262800.0,11.0021,11.0021,10.9244,10.9399,262800.0
2009-08-12 12:00:00,14.09,14.15,14.08,14.13,182200.0,10.9399,10.9865,10.9322,10.971,182200.0
2009-08-12 12:30:00,14.13,14.2,14.12,14.2,229400.0,10.971,11.0253,10.9632,11.0253,229400.0
2009-08-12 13:00:00,14.19,14.2,14.15,14.15,119600.0,11.0176,11.0253,10.9865,10.9865,119600.0
2009-08-12 13:30:00,14.15,14.2,14.11,14.19,113400.0,10.9865,11.0253,10.9555,11.0176,113400.0
2009-08-12 14:00:00,14.19,14.2,14.03,14.03,170200.0,11.0176,11.0253,10.8934,10.8934,170200.0
2009-08-12 14:30:00,14.04,14.19,14.0,14.18,162400.0,10.9011,11.0176,10.8701,11.0098,162400.0
2009-08-12 15:00:00,14.19,14.25,14.15,14.24,272100.0,11.0176,11.0642,10.9865,11.0564,272100.0
2009-08-12 15:30:00,14.24,14.25,14.06,14.13,462100.0,11.0564,11.0642,10.9166,10.971,462100.0
2009-08-13 09:30:00,14.3,14.39,14.06,14.15,333200.0,11.103,11.1729,10.9166,10.9865,333200.0
2009-08-13 10:00:00,14.15,14.35,14.13,14.27,362200.0,10.9865,11.1418,10.971,11.0797,362200.0
2009-08-13 10:30:00,14.27,14.4,14.23,14.35,352300.0,11.0797,11.1806,11.0486,11.1418,352300.0
2009-08-13 11:00:00,14.35,14.44,14.28,14.37,369600.0,11.1418,11.2117,11.0875,11.1573,369600.0
2009-08-13 11:30:00,14.38,14.48,14.34,14.46,315900.0,11.1651,11.2428,11.134,11.2272,315900.0
2009-08-13 12:00:00,14.47,14.53,14.44,14.49,133400.0,11.235,11.2816,11.2117,11.2505,133400.0
2009-08-13 12:30:00,14.5,14.55,14.47,14.53,176000.0,11.2583,11.2971,11.235,11.2816,176000.0
2009-08-13 13:00:00,14.53,14.6,14.51,14.52,184300.0,11.2816,11.3359,11.266,11.2738,184300.0
2009-08-13 13:30:00,14.53,14.56,14.47,14.5,136500.0,11.2816,11.3049,11.235,11.2583,136500.0
2009-08-13 14:00:00,14.51,14.52,14.4,14.4,258100.0,11.266,11.2738,11.1806,11.1806,258100.0
2009-08-13 14:30:00,14.4,14.46,14.32,14.32,403600.0,11.1806,11.2272,11.1185,11.1185,403600.0
2009-08-13 15:00:00,14.33,14.54,14.32,14.48,266300.0,11.1263,11.2893,11.1185,11.2428,266300.0
2009-08-13 15:30:00,14.48,14.57,14.48,14.56,550900.0,11.2428,11.3126,11.2428,11.3049,550900.0
2009-08-14 09:30:00,14.56,14.58,14.14,14.18,469000.0,11.3049,11.3204,10.9788,11.0098,469000.0
2009-08-14 10:00:00,14.17,14.17,13.99,14.04,669600.0,11.0021,11.0021,10.8623,10.9011,669600.0
2009-08-14 10:30:00,14.04,14.07,13.94,14.0,248800.0,10.9011,10.9244,10.8235,10.8701,248800.0
2009-08-14 11:00:00,14.0,14.06,13.95,13.98,219200.0,10.8701,10.9166,10.8312,10.8545,219200.0
2009-08-14 11:30:00,13.98,13.98,13.85,13.87,236900.0,10.8545,10.8545,10.7536,10.7691,236900.0
2009-08-14 12:00:00,13.88,13.91,13.83,13.9,132200.0,10.7769,10.8002,10.7381,10.7924,132200.0
2009-08-14 12:30:00,13.9,13.97,13.88,13.97,75400.0,10.7924,10.8468,10.7769,10.8468,75400.0
2009-08-14 13:00:00,13.97,14.07,13.9,14.06,243900.0,10.8468,10.9244,10.7924,10.9166,243900.0
2009-08-14 13:30:00,14.06,14.11,14.0,14.05,180400.0,10.9166,10.9555,10.8701,10.9089,180400.0
2009-08-14 14:00:00,14.05,14.06,13.97,14.0,122900.0,10.9089,10.9166,10.8468,10.8701,122900.0
2009-08-14 14:30:00,14.0,14.06,14.0,14.0,211300.0,10.8701,10.9166,10.8701,10.8701,211300.0
2009-08-14 15:00:00,14.0,14.01,13.97,14.01,172700.0,10.8701,10.8778,10.8468,10.8778,172700.0
2009-08-14 15:30:00,14.01,14.12,14.0,14.11,416600.0,10.8778,10.9632,10.8701,10.9555,416600.0
2009-08-17 09:30:00,13.72,13.75,13.32,13.36,373500.0,10.6527,10.676,10.3421,10.3731,373500.0
2009-08-17 10:00:00,13.36,13.4,13.28,13.39,336600.0,10.3731,10.4042,10.311,10.3964,336600.0
2009-08-17 10:30:00,13.38,13.4,13.35,13.4,222900.0,10.3887,10.4042,10.3654,10.4042,222900.0
2009-08-17 11:00:00,13.39,13.4,13.31,13.36,189400.0,10.3964,10.4042,10.3343,10.3731,189400.0
2009-08-17 11:30:00,13.36,13.38,13.3,13.38,234300.0,10.3731,10.3887,10.3266,10.3887,234300.0
2009-08-17 12:00:00,13.38,13.4,13.33,13.39,186600.0,10.3887,10.4042,10.3499,10.3964,186600.0
2009-08-17 12:30:00,13.39,13.4,13.36,13.37,145600.0,10.3964,10.4042,10.3731,10.3809,145600.0
2009-08-17 13:00:00,13.37,13.43,13.37,13.42,226500.0,10.3809,10.4275,10.3809,10.4197,226500.0
2009-08-17 13:30:00,13.42,13.44,13.37,13.44,155500.0,10.4197,10.4353,10.3809,10.4353,155500.0
2009-08-17 14:00:00,13.43,13.44,13.38,13.44,155400.0,10.4275,10.4353,10.3887,10.4353,155400.0
2009-08-17 14:30:00,13.44,13.49,13.43,13.45,235800.0,10.4353,10.4741,10.4275,10.443,235800.0
2009-08-17 15:00:00,13.45,13.46,13.36,13.4,260400.0,10.443,10.4508,10.3731,10.4042,260400.0
2009-08-17 15:30:00,13.4,13.43,13.37,13.38,544600.0,10.4042,10.4275,10.3809,10.3887,544600.0
2009-08-18 09:30:00,13.5,13.74,13.43,13.63,512300.0,10.4818,10.6682,10.4275,10.5828,512300.0
2009-08-18 10:00:00,13.63,13.96,13.62,13.81,432400.0,10.5828,10.839,10.575,10.7225,432400.0
2009-08-18 10:30:00,13.81,13.87,13.76,13.77,207500.0,10.7225,10.7691,10.6837,10.6915,207500.0
2009-08-18 11:00:00,13.77,13.82,13.71,13.72,156400.0,10.6915,10.7303,10.6449,10.6527,156400.0
2009-08-18 11:30:00,13.72,13.8,13.71,13.73,189100.0,10.6527,10.7148,10.6449,10.6604,189100.0
2009-08-18 12:00:00,13.74,13.8,13.71,13.75,175900.0,10.6682,10.7148,10.6449,10.676,175900.0
2009-08-18 12:30:00,13.75,13.8,13.71,13.77,284000.0,10.676,10.7148,10.6449,10.6915,284000.0
2009-08-18 13:00:00,13.77,13.83,13.73,13.78,95400.0,10.6915,10.7381,10.6604,10.6992,95400.0
2009-08-18 13:30:00,13.78,13.78,13.68,13.78,133500.0,10.6992,10.6992,10.6216,10.6992,133500.0
2009-08-18 14:00:00,13.78,13.85,13.77,13.84,94000.0,10.6992,10.7536,10.6915,10.7458,94000.0
2009-08-18 14:30:00,13.84,13.86,13.77,13.77,108900.0,10.7458,10.7614,10.6915,10.6915,108900.0
2009-08-18 15:00:00,13.78,13.85,13.77,13.81,125100.0,10.6992,10.7536,10.6915,10.7225,125100.0
2009-08-18 15:30:00,13.8,13.88,13.79,13.84,615300.0,10.7148,10.7769,10.707,10.7458,615300.0
2009-08-19 09:30:00,13.44,13.8,13.44,13.76,193900.0,10.4353,10.7148,10.4353,10.6837,193900.0
2009-08-19 10:00:00,13.77,13.93,13.67,13.71,242500.0,10.6915,10.8157,10.6138,10.6449,242500.0
2009-08-19 10:30:00,13.71,13.99,13.7,13.86,626200.0,10.6449,10.8623,10.6371,10.7614,626200.0
2009-08-19 11:00:00,13.85,13.92,13.79,13.86,168000.0,10.7536,10.8079,10.707,10.7614,168000.0
2009-08-19 11:30:00,13.87,14.0,13.8,14.0,127200.0,10.7691,10.8701,10.7148,10.8701,127200.0
2009-08-19 12:00:00,14.0,14.06,13.92,13.94,270600.0,10.8701,10.9166,10.8079,10.8235,270600.0
2009-08-19 12:30:00,13.94,14.04,13.91,14.02,122900.0,10.8235,10.9011,10.8002,10.8856,122900.0
2009-08-19 13:00:00,14.02,14.09,14.01,14.05,95200.0,10.8856,10.9399,10.8778,10.9089,95200.0
2009-08-19 13:30:00,14.04,14.05,13.98,14.03,240200.0,10.9011,10.9089,10.8545,10.8934,240200.0
2009-08-19 14:00:00,14.03,14.05,13.99,13.99,86400.0,10.8934,10.9089,10.8623,10.8623,86400.0
2009-08-19 14:30:00,13.99,14.04,13.93,14.03,258400.0,10.8623,10.9011,10.8157,10.8934,258400.0
2009-08-19 15:00:00,14.04,14.04,13.93,13.99,251400.0,10.9011,10.9011,10.8157,10.8623,251400.0
2009-08-19 15:30:00,13.99,14.01,13.93,13.98,519900.0,10.8623,10.8778,10.8157,10.8545,519900.0
2009-08-20 09:30:00,13.92,14.06,13.83,14.06,340000.0,10.8079,10.9166,10.7381,10.9166,340000.0
2009-08-20 10:00:00,14.02,14.11,13.97,14.11,531200.0,10.8856,10.9555,10.8468,10.9555,531200.0
2009-08-20 10:30:00,14.11,14.16,14.06,14.1,198600.0,10.9555,10.9943,10.9166,10.9477,198600.0
2009-08-20 11:00:00,14.1,14.1,13.94,13.97,232400.0,10.9477,10.9477,10.8235,10.8468,232400.0
2009-08-20 11:30:00,13.98,14.02,13.9,13.9,130000.0,10.8545,10.8856,10.7924,10.7924,130000.0
2009-08-20 12:00:00,13.9,13.94,13.81,13.85,134500.0,10.7924,10.8235,10.7225,10.7536,134500.0
2009-08-20 12:30:00,13.85,13.96,13.83,13.91,140500.0,10.7536,10.839,10.7381,10.8002,140500.0
2009-08-20 13:00:00,13.91,14.0,13.9,13.99,83900.0,10.8002,10.8701,10.7924,10.8623,83900.0
2009-08-20 13:30:00,13.99,14.0,13.9,14.0,384500.0,10.8623,10.8701,10.7924,10.8701,384500.0
2009-08-20 14:00:00,14.0,14.01,13.97,14.0,134600.0,10.8701,10.8778,10.8468,10.8701,134600.0
2009-08-20 14:30:00,14.0,14.01,13.96,14.0,258900.0,10.8701,10.8778,10.839,10.8701,258900.0
2009-08-20 15:00:00,14.0,14.06,14.0,14.04,220900.0,10.8701,10.9166,10.8701,10.9011,220900.0
2009-08-20 15:30:00,14.04,14.08,14.02,14.07,525700.0,10.9011,10.9322,10.8856,10.9244,525700.0
2009-08-21 09:30:00,14.24,14.4,14.01,14.4,329600.0,11.0564,11.1806,10.8778,11.1806,329600.0
2009-08-21 10:00:00,14.41,14.58,14.4,14.53,405900.0,11.1884,11.3204,11.1806,11.2816,405900.0
2009-08-21 10:30:00,14.53,14.62,14.49,14.55,334200.0,11.2816,11.3515,11.2505,11.2971,334200.0
2009-08-21 11:00:00,14.56,14.72,14.56,14.65,175300.0,11.3049,11.4291,11.3049,11.3747,175300.0
2009-08-21 11:30:00,14.65,14.7,14.63,14.69,105300.0,11.3747,11.4136,11.3592,11.4058,105300.0
2009-08-21 12:00:00,14.69,14.7,14.64,14.65,119600.0,11.4058,11.4136,11.367,11.3747,119600.0
2009-08-21 12:30:00,14.65,14.66,14.56,14.58,138400.0,11.3747,11.3825,11.3049,11.3204,138400.0
2009-08-21 13:00:00,14.59,14.61,14.53,14.6,429700.0,11.3282,11.3437,11.2816,11.3359,429700.0
2009-08-21 13:30:00,14.6,14.6,14.53,14.56,173000.0,11.3359,11.3359,11.2816,11.3049,173000.0
2009-08-21 14:00:00,14.57,14.59,14.55,14.55,82700.0,11.3126,11.3282,11.2971,11.2971,82700.0
2009-08-21 14:30:00,14.55,14.59,14.54,14.59,101800.0,11.2971,11.3282,11.2893,11.3282,101800.0
2009-08-21 15:00:00,14.59,14.7,14.59,14.67,285600.0,11.3282,11.4136,11.3282,11.3903,285600.0
2009-08-21 15:30:00,14.67,14.73,14.63,14.68,710400.0,11.3903,11.4369,11.3592,11.398,710400.0
2009-08-24 09:30:00,14.79,14.97,14.7,14.81,295000.0,11.4834,11.6232,11.4136,11.499,295000.0
2009-08-24 10:00:00,14.82,14.9,14.8,14.87,231800.0,11.5067,11.5689,11.4912,11.5456,231800.0
2009-08-24 10:30:00,14.87,14.96,14.82,14.95,191900.0,11.5456,11.6154,11.5067,11.6077,191900.0
2009-08-24 11:00:00,14.94,15.05,14.94,15.02,188200.0,11.5999,11.6853,11.5999,11.662,188200.0
2009-08-24 11:30:00,15.02,15.06,15.01,15.04,163300.0,11.662,11.6931,11.6543,11.6776,163300.0
2009-08-24 12:00:00,15.04,15.06,15.0,15.06,150900.0,11.6776,11.6931,11.6465,11.6931,150900.0
2009-08-24 12:30:00,15.05,15.12,15.01,15.06,271800.0,11.6853,11.7397,11.6543,11.6931,271800.0
2009-08-24 13:00:00,15.06,15.06,14.9,14.91,333300.0,11.6931,11.6931,11.5689,11.5766,333300.0
2009-08-24 13:30:00,14.91,14.97,14.89,14.9,128100.0,11.5766,11.6232,11.5611,11.5689,128100.0
2009-08-24 14:00:00,14.89,14.91,14.84,14.87,203800.0,11.5611,11.5766,11.5223,11.5456,203800.0
2009-08-24 14:30:00,14.87,14.94,14.85,14.94,262900.0,11.5456,11.5999,11.53,11.5999,262900.0
2009-08-24 15:00:00,14.93,14.94,14.76,14.85,352400.0,11.5921,11.5999,11.4602,11.53,352400.0
2009-08-24 15:30:00,14.85,14.94,14.84,14.91,590500.0,11.53,11.5999,11.5223,11.5766,590500.0
2009-08-25 09:30:00,15.08,15.08,14.77,14.88,250200.0,11.7086,11.7086,11.4679,11.5533,250200.0
2009-08-25 10:00:00,14.89,15.0,14.56,14.56,445800.0,11.5611,11.6465,11.3049,11.3049,445800.0
2009-08-25 10:30:00,14.56,14.68,14.52,14.67,251500.0,11.3049,11.398,11.2738,11.3903,251500.0
2009-08-25 11:00:00,14.67,14.75,14.66,14.75,113800.0,11.3903,11.4524,11.3825,11.4524,113800.0
2009-08-25 11:30:00,14.75,14.83,14.7,14.7,148300.0,11.4524,11.5145,11.4136,11.4136,148300.0
2009-08-25 12:00:00,14.7,14.88,14.7,14.87,141700.0,11.4136,11.5533,11.4136,11.5456,141700.0
2009-08-25 12:30:00,14.88,14.9,14.69,14.69,92100.0,11.5533,11.5689,11.4058,11.4058,92100.0
2009-08-25 13:00:00,14.69,14.69,14.51,14.51,153600.0,11.4058,11.4058,11.266,11.266,153600.0
2009-08-25 13:30:00,14.51,14.52,14.42,14.44,192000.0,11.266,11.2738,11.1962,11.2117,192000.0
2009-08-25 14:00:00,14.43,14.49,14.4,14.48,175800.0,11.2039,11.2505,11.1806,11.2428,175800.0
2009-08-25 14:30:00,14.48,14.49,14.39,14.45,227200.0,11.2428,11.2505,11.1729,11.2195,227200.0
2009-08-25 15:00:00,14.45,14.49,14.41,14.46,200300.0,11.2195,11.2505,11.1884,11.2272,200300.0
2009-08-25 15:30:00,14.46,14.46,14.39,14.41,607100.0,11.2272,11.2272,11.1729,11.1884,607100.0
2009-08-26 09:30:00,14.24,14.33,13.96,14.01,498200.0,11.0564,11.1263,10.839,10.8778,498200.0
2009-08-26 10:00:00,14.02,14.21,13.99,14.2,480500.0,10.8856,11.0331,10.8623,11.0253,480500.0
2009-08-26 10:30:00,14.19,14.32,14.08,14.13,348500.0,11.0176,11.1185,10.9322,10.971,348500.0
2009-08-26 11:00:00,14.13,14.14,13.94,13.96,486600.0,10.971,10.9788,10.8235,10.839,486600.0
2009-08-26 11:30:00,13.96,14.0,13.88,13.99,378400.0,10.839,10.8701,10.7769,10.8623,378400.0
2009-08-26 12:00:00,13.98,14.11,13.98,14.09,191000.0,10.8545,10.9555,10.8545,10.9399,191000.0
2009-08-26 12:30:00,14.1,14.1,13.99,14.01,173700.0,10.9477,10.9477,10.8623,10.8778,173700.0
2009-08-26 13:00:00,14.01,14.01,13.9,14.0,180300.0,10.8778,10.8778,10.7924,10.8701,180300.0
2009-08-26 13:30:00,14.0,14.08,13.96,14.07,338800.0,10.8701,10.9322,10.839,10.9244,338800.0
2009-08-26 14:00:00,14.08,14.11,14.02,14.03,202200.0,10.9322,10.9555,10.8856,10.8934,202200.0
2009-08-26 14:30:00,14.03,14.04,13.94,13.95,372700.0,10.8934,10.9011,10.8235,10.8312,372700.0
2009-08-26 15:00:00,13.95,13.98,13.93,13.94,343900.0,10.8312,10.8545,10.8157,10.8235,343900.0
2009-08-26 15:30:00,13.94,13.98,13.9,13.98,683300.0,10.8235,10.8545,10.7924,10.8545,683300.0
2009-08-27 09:30:00,13.76,13.76,13.16,13.19,989300.0,10.6837,10.6837,10.2179,10.2412,989300.0
2009-08-27 10:00:00,13.19,13.29,13.09,13.26,754700.0,10.2412,10.3188,10.1635,10.2955,754700.0
2009-08-27 10:30:00,13.25,13.29,13.19,13.27,398200.0,10.2877,10.3188,10.2412,10.3033,398200.0
2009-08-27 11:00:00,13.27,13.3,13.2,13.3,344600.0,10.3033,10.3266,10.2489,10.3266,344600.0
2009-08-27 11:30:00,13.3,13.37,13.24,13.37,214300.0,10.3266,10.3809,10.28,10.3809,214300.0
2009-08-27 12:00:00,13.36,13.39,13.34,13.37,247800.0,10.3731,10.3964,10.3576,10.3809,247800.0
2009-08-27 12:30:00,13.37,13.44,13.34,13.43,368400.0,10.3809,10.4353,10.3576,10.4275,368400.0
2009-08-27 13:00:00,13.43,13.44,13.34,13.39,275300.0,10.4275,10.4353,10.3576,10.3964,275300.0
2009-08-27 13:30:00,13.38,13.59,13.38,13.53,405200.0,10.3887,10.5517,10.3887,10.5051,405200.0
2009-08-27 14:00:00,13.54,13.62,13.5,13.57,228800.0,10.5129,10.575,10.4818,10.5362,228800.0
2009-08-27 14:30:00,13.57,13.64,13.54,13.61,379300.0,10.5362,10.5905,10.5129,10.5673,379300.0
2009-08-27 15:00:00,13.61,13.67,13.58,13.59,349800.0,10.5673,10.6138,10.544,10.5517,349800.0
2009-08-27 15:30:00,13.59,13.7,13.59,13.65,712300.0,10.5517,10.6371,10.5517,10.5983,712300.0
2009-08-28 09:30:00,13.79,13.99,13.59,13.61,624400.0,10.707,10.8623,10.5517,10.5673,624400.0
2009-08-28 10:00:00,13.62,13.76,13.57,13.65,537300.0,10.575,10.6837,10.5362,10.5983,537300.0
2009-08-28 10:30:00,13.66,13.75,13.63,13.73,195400.0,10.6061,10.676,10.5828,10.6604,195400.0
2009-08-28 11:00:00,13.72,13.74,13.65,13.72,230500.0,10.6527,10.6682,10.5983,10.6527,230500.0
2009-08-28 11:30:00,13.72,13.75,13.69,13.71,171900.0,10.6527,10.676,10.6294,10.6449,171900.0
2009-08-28 12:00:00,13.71,13.71,13.57,13.61,224300.0,10.6449,10.6449,10.5362,10.5673,224300.0
2009-08-28 12:30:00,13.61,13.7,13.61,13.68,134600.0,10.5673,10.6371,10.5673,10.6216,134600.0
2009-08-28 13:00:00,13.68,13.73,13.64,13.65,226100.0,10.6216,10.6604,10.5905,10.5983,226100.0
2009-08-28 13:30:00,13.65,13.68,13.61,13.65,260200.0,10.5983,10.6216,10.5673,10.5983,260200.0
2009-08-28 14:00:00,13.65,13.71,13.64,13.69,309900.0,10.5983,10.6449,10.5905,10.6294,309900.0
2009-08-28 14:30:00,13.68,13.72,13.65,13.68,377800.0,10.6216,10.6527,10.5983,10.6216,377800.0
2009-08-28 15:00:00,13.68,13.75,13.63,13.71,239700.0,10.6216,10.676,10.5828,10.6449,239700.0
2009-08-28 15:30:00,13.71,13.73,13.66,13.71,340100.0,10.6449,10.6604,10.6061,10.6449,340100.0
2009-08-31 09:30:00,13.5,13.56,13.14,13.22,731500.0,10.4818,10.5284,10.2023,10.2644,731500.0
2009-08-31 10:00:00,13.21,13.42,13.12,13.42,564400.0,10.2567,10.4197,10.1868,10.4197,564400.0
2009-08-31 10:30:00,13.42,13.42,13.15,13.21,603300.0,10.4197,10.4197,10.2101,10.2567,603300.0
2009-08-31 11:00:00,13.21,13.22,13.1,13.2,447900.0,10.2567,10.2644,10.1713,10.2489,447900.0
2009-08-31 11:30:00,13.2,13.26,13.18,13.2,265500.0,10.2489,10.2955,10.2334,10.2489,265500.0
2009-08-31 12:00:00,13.2,13.21,13.18,13.19,72700.0,10.2489,10.2567,10.2334,10.2412,72700.0
2009-08-31 12:30:00,13.2,13.22,13.18,13.2,175400.0,10.2489,10.2644,10.2334,10.2489,175400.0
2009-08-31 13:00:00,13.21,13.21,13.15,13.18,181300.0,10.2567,10.2567,10.2101,10.2334,181300.0
2009-08-31 13:30:00,13.19,13.2,13.16,13.16,112900.0,10.2412,10.2489,10.2179,10.2179,112900.0
2009-08-31 14:00:00,13.16,13.23,13.16,13.19,131100.0,10.2179,10.2722,10.2179,10.2412,131100.0
2009-08-31 14:30:00,13.19,13.25,13.19,13.22,157300.0,10.2412,10.2877,10.2412,10.2644,157300.0
2009-08-31 15:00:00,13.21,13.24,13.17,13.23,387500.0,10.2567,10.28,10.2256,10.2722,387500.0
2009-08-31 15:30:00,13.23,13.32,13.21,13.3,642100.0,10.2722,10.3421,10.2567,10.3266,642100.0
2009-09-01 09:30:00,13.25,13.76,13.25,13.67,566200.0,10.2877,10.6837,10.2877,10.6138,566200.0
2009-09-01 10:00:00,13.67,13.74,13.48,13.54,581500.0,10.6138,10.6682,10.4663,10.5129,581500.0
2009-09-01 10:30:00,13.55,13.6,13.37,13.37,224600.0,10.5207,10.5595,10.3809,10.3809,224600.0
2009-09-01 11:00:00,13.37,13.37,13.18,13.2,327500.0,10.3809,10.3809,10.2334,10.2489,327500.0
2009-09-01 11:30:00,13.19,13.29,13.13,13.18,360900.0,10.2412,10.3188,10.1946,10.2334,360900.0
2009-09-01 12:00:00,13.18,13.25,13.14,13.23,220400.0,10.2334,10.2877,10.2023,10.2722,220400.0
2009-09-01 12:30:00,13.23,13.31,13.18,13.23,179000.0,10.2722,10.3343,10.2334,10.2722,179000.0
2009-09-01 13:00:00,13.24,13.28,13.16,13.27,183900.0,10.28,10.311,10.2179,10.3033,183900.0
2009-09-01 13:30:00,13.27,13.27,13.18,13.26,209700.0,10.3033,10.3033,10.2334,10.2955,209700.0
2009-09-01 14:00:00,13.27,13.33,13.25,13.26,238600.0,10.3033,10.3499,10.2877,10.2955,238600.0
2009-09-01 14:30:00,13.27,13.27,13.15,13.23,653700.0,10.3033,10.3033,10.2101,10.2722,653700.0
2009-09-01 15:00:00,13.23,13.26,13.12,13.15,311300.0,10.2722,10.2955,10.1868,10.2101,311300.0
2009-09-01 15:30:00,13.14,13.22,13.14,13.17,699700.0,10.2023,10.2644,10.2023,10.2256,699700.0
2009-09-02 09:30:00,13.11,13.25,12.94,13.09,305100.0,10.179,10.2877,10.047,10.1635,305100.0
2009-09-02 10:00:00,13.08,13.11,12.93,12.94,366100.0,10.1557,10.179,10.0393,10.047,366100.0
2009-09-02 10:30:00,12.94,13.13,12.88,13.13,255400.0,10.047,10.1946,10.0005,10.1946,255400.0
2009-09-02 11:00:00,13.13,13.15,13.04,13.09,173800.0,10.1946,10.2101,10.1247,10.1635,173800.0
2009-09-02 11:30:00,13.1,13.15,13.03,13.04,212800.0,10.1713,10.2101,10.1169,10.1247,212800.0
2009-09-02 12:00:00,13.04,13.07,13.0,13.01,72600.0,10.1247,10.148,10.0936,10.1014,72600.0
2009-09-02 12:30:00,13.02,13.06,13.0,13.0,260200.0,10.1092,10.1402,10.0936,10.0936,260200.0
2009-09-02 13:00:00,13.0,13.01,12.96,12.98,79200.0,10.0936,10.1014,10.0626,10.0781,79200.0
2009-09-02 13:30:00,12.98,13.01,12.97,12.97,36900.0,10.0781,10.1014,10.0703,10.0703,36900.0
2009-09-02 14:00:00,12.97,12.98,12.92,12.92,57000.0,10.0703,10.0781,10.0315,10.0315,57000.0
2009-09-02 14:30:00,12.92,12.98,12.89,12.89,123500.0,10.0315,10.0781,10.0082,10.0082,123500.0
2009-09-02 15:00:00,12.89,12.95,12.88,12.89,131200.0,10.0082,10.0548,10.0005,10.0082,131200.0
2009-09-02 15:30:00,12.89,12.93,12.88,12.9,382200.0,10.0082,10.0393,10.0005,10.016,382200.0
2009-09-03 09:30:00,13.03,13.14,12.99,13.09,128200.0,10.1169,10.2023,10.0859,10.1635,128200.0
2009-09-03 10:00:00,13.1,13.14,12.93,13.02,258100.0,10.1713,10.2023,10.0393,10.1092,258100.0
2009-09-03 10:30:00,13.01,13.09,13.01,13.05,123500.0,10.1014,10.1635,10.1014,10.1325,123500.0
2009-09-03 11:00:00,13.06,13.12,13.03,13.05,117400.0,10.1402,10.1868,10.1169,10.1325,117400.0
2009-09-03 11:30:00,13.04,13.08,13.02,13.05,66400.0,10.1247,10.1557,10.1092,10.1325,66400.0
2009-09-03 12:00:00,13.05,13.08,13.05,13.07,44500.0,10.1325,10.1557,10.1325,10.148,44500.0
2009-09-03 12:30:00,13.08,13.1,13.07,13.09,65100.0,10.1557,10.1713,10.148,10.1635,65100.0
2009-09-03 13:00:00,13.09,13.21,13.09,13.15,240500.0,10.1635,10.2567,10.1635,10.2101,240500.0
2009-09-03 13:30:00,13.13,13.16,13.1,13.11,81000.0,10.1946,10.2179,10.1713,10.179,81000.0
2009-09-03 14:00:00,13.11,13.13,13.11,13.13,41200.0,10.179,10.1946,10.179,10.1946,41200.0
2009-09-03 14:30:00,13.13,13.14,13.11,13.12,78100.0,10.1946,10.2023,10.179,10.1868,78100.0
2009-09-03 15:00:00,13.12,13.12,13.03,13.05,262300.0,10.1868,10.1868,10.1169,10.1325,262300.0
2009-09-03 15:30:00,13.06,13.17,13.05,13.14,558300.0,10.1402,10.2256,10.1325,10.2023,558300.0
2009-09-04 09:30:00,13.11,13.32,13.02,13.16,354900.0,10.179,10.3421,10.1092,10.2179,354900.0
2009-09-04 10:00:00,13.15,13.35,13.15,13.33,75400.0,10.2101,10.3654,10.2101,10.3499,75400.0
2009-09-04 10:30:00,13.34,13.39,13.31,13.36,113400.0,10.3576,10.3964,10.3343,10.3731,113400.0
2009-09-04 11:00:00,13.35,13.36,13.23,13.25,149400.0,10.3654,10.3731,10.2722,10.2877,149400.0
2009-09-04 11:30:00,13.25,13.36,13.23,13.36,93500.0,10.2877,10.3731,10.2722,10.3731,93500.0
2009-09-04 12:00:00,13.37,13.41,13.36,13.39,129300.0,10.3809,10.412,10.3731,10.3964,129300.0
2009-09-04 12:30:00,13.4,13.44,13.36,13.44,90900.0,10.4042,10.4353,10.3731,10.4353,90900.0
2009-09-04 13:00:00,13.44,13.49,13.41,13.44,90100.0,10.4353,10.4741,10.412,10.4353,90100.0
2009-09-04 13:30:00,13.45,13.51,13.42,13.44,218600.0,10.443,10.4896,10.4197,10.4353,218600.0
2009-09-04 14:00:00,13.44,13.48,13.39,13.39,139900.0,10.4353,10.4663,10.3964,10.3964,139900.0
2009-09-04 14:30:00,13.39,13.52,13.39,13.52,160800.0,10.3964,10.4974,10.3964,10.4974,160800.0
2009-09-04 15:00:00,13.52,13.56,13.5,13.55,184900.0,10.4974,10.5284,10.4818,10.5207,184900.0
2009-09-04 15:30:00,13.55,13.59,13.51,13.53,505200.0,10.5207,10.5517,10.4896,10.5051,505200.0
2009-09-08 09:30:00,13.82,14.0,13.82,13.92,349700.0,10.7303,10.8701,10.7303,10.8079,349700.0
2009-09-08 10:00:00,13.92,14.06,13.92,14.06,427200.0,10.8079,10.9166,10.8079,10.9166,427200.0
2009-09-08 10:30:00,14.06,14.17,14.05,14.1,334200.0,10.9166,11.0021,10.9089,10.9477,334200.0
2009-09-08 11:00:00,14.1,14.15,14.06,14.12,286400.0,10.9477,10.9865,10.9166,10.9632,286400.0
2009-09-08 11:30:00,14.12,14.13,13.99,14.08,202600.0,10.9632,10.971,10.8623,10.9322,202600.0
2009-09-08 12:00:00,14.08,14.1,14.04,14.04,172900.0,10.9322,10.9477,10.9011,10.9011,172900.0
2009-09-08 12:30:00,14.05,14.11,14.05,14.1,215400.0,10.9089,10.9555,10.9089,10.9477,215400.0
2009-09-08 13:00:00,14.1,14.11,14.05,14.1,173700.0,10.9477,10.9555,10.9089,10.9477,173700.0
2009-09-08 13:30:00,14.1,14.13,14.08,14.1,340200.0,10.9477,10.971,10.9322,10.9477,340200.0
2009-09-08 14:00:00,14.11,14.21,14.07,14.12,576800.0,10.9555,11.0331,10.9244,10.9632,576800.0
2009-09-08 14:30:00,14.13,14.18,14.1,14.18,348700.0,10.971,11.0098,10.9477,11.0098,348700.0
2009-09-08 15:00:00,14.17,14.21,14.14,14.2,263400.0,11.0021,11.0331,10.9788,11.0253,263400.0
2009-09-08 15:30:00,14.19,14.27,14.19,14.24,966800.0,11.0176,11.0797,11.0176,11.0564,966800.0
2009-09-09 09:30:00,14.36,14.36,14.08,14.27,296000.0,11.1496,11.1496,10.9322,11.0797,296000.0
2009-09-09 10:00:00,14.28,14.49,14.28,14.41,485700.0,11.0875,11.2505,11.0875,11.1884,485700.0
2009-09-09 10:30:00,14.41,14.48,14.37,14.47,307000.0,11.1884,11.2428,11.1573,11.235,307000.0
2009-09-09 11:00:00,14.47,14.51,14.44,14.5,158600.0,11.235,11.266,11.2117,11.2583,158600.0
2009-09-09 11:30:00,14.51,14.53,14.41,14.46,245400.0,11.266,11.2816,11.1884,11.2272,245400.0
2009-09-09 12:00:00,14.46,14.5,14.44,14.47,429500.0,11.2272,11.2583,11.2117,11.235,429500.0
2009-09-09 12:30:00,14.47,14.5,14.44,14.47,134100.0,11.235,11.2583,11.2117,11.235,134100.0
2009-09-09 13:00:00,14.47,14.52,14.4,14.5,177600.0,11.235,11.2738,11.1806,11.2583,177600.0
2009-09-09 13:30:00,14.5,14.52,14.4,14.42,138200.0,11.2583,11.2738,11.1806,11.1962,138200.0
2009-09-09 14:00:00,14.43,14.46,14.27,14.3,338300.0,11.2039,11.2272,11.0797,11.103,338300.0
2009-09-09 14:30:00,14.3,14.34,14.21,14.26,302800.0,11.103,11.134,11.0331,11.0719,302800.0
2009-09-09 15:00:00,14.26,14.37,14.25,14.35,175000.0,11.0719,11.1573,11.0642,11.1418,175000.0
2009-09-09 15:30:00,14.36,14.43,14.31,14.41,399400.0,11.1496,11.2039,11.1108,11.1884,399400.0
2009-09-10 09:30:00,14.39,14.45,14.25,14.35,120600.0,11.1729,11.2195,11.0642,11.1418,120600.0
2009-09-10 10:00:00,14.35,14.38,14.29,14.31,104700.0,11.1418,11.1651,11.0952,11.1108,104700.0
2009-09-10 10:30:00,14.32,14.56,14.31,14.54,124500.0,11.1185,11.3049,11.1108,11.2893,124500.0
2009-09-10 11:00:00,14.55,14.59,14.47,14.47,211300.0,11.2971,11.3282,11.235,11.235,211300.0
2009-09-10 11:30:00,14.48,14.53,14.44,14.48,85400.0,11.2428,11.2816,11.2117,11.2428,85400.0
2009-09-10 12:00:00,14.49,14.5,14.44,14.49,53500.0,11.2505,11.2583,11.2117,11.2505,53500.0
2009-09-10 12:30:00,14.49,14.5,14.44,14.44,188500.0,11.2505,11.2583,11.2117,11.2117,188500.0
2009-09-10 13:00:00,14.44,14.57,14.44,14.52,185500.0,11.2117,11.3126,11.2117,11.2738,185500.0
2009-09-10 13:30:00,14.52,14.68,14.52,14.68,189700.0,11.2738,11.398,11.2738,11.398,189700.0
2009-09-10 14:00:00,14.67,14.68,14.59,14.64,144900.0,11.3903,11.398,11.3282,11.367,144900.0
2009-09-10 14:30:00,14.64,14.7,14.62,14.7,172000.0,11.367,11.4136,11.3515,11.4136,172000.0
2009-09-10 15:00:00,14.7,14.7,14.63,14.65,180700.0,11.4136,11.4136,11.3592,11.3747,180700.0
2009-09-10 15:30:00,14.65,14.69,14.65,14.66,257300.0,11.3747,11.4058,11.3747,11.3825,257300.0
2009-09-11 09:30:00,14.5,14.93,14.5,14.89,375600.0,11.2969,11.632,11.2969,11.6008,375600.0
2009-09-11 10:00:00,14.89,14.92,14.7,14.75,307600.0,11.6008,11.6242,11.4528,11.4917,307600.0
2009-09-11 10:30:00,14.76,14.77,14.56,14.63,547100.0,11.4995,11.5073,11.3437,11.3982,547100.0
2009-09-11 11:00:00,14.63,14.65,14.55,14.56,224200.0,11.3982,11.4138,11.3359,11.3437,224200.0
2009-09-11 11:30:00,14.56,14.56,14.37,14.45,457900.0,11.3437,11.3437,11.1957,11.258,457900.0
2009-09-11 12:00:00,14.45,14.52,14.39,14.4,293800.0,11.258,11.3125,11.2112,11.219,293800.0
2009-09-11 12:30:00,14.39,14.4,14.25,14.36,136900.0,11.2112,11.219,11.1022,11.1879,136900.0
2009-09-11 13:00:00,14.37,14.47,14.36,14.39,177100.0,11.1957,11.2736,11.1879,11.2112,177100.0
2009-09-11 13:30:00,14.39,14.44,14.32,14.32,121500.0,11.2112,11.2502,11.1567,11.1567,121500.0
2009-09-11 14:00:00,14.31,14.44,14.31,14.42,130300.0,11.1489,11.2502,11.1489,11.2346,130300.0
2009-09-11 14:30:00,14.42,14.49,14.41,14.45,148800.0,11.2346,11.2891,11.2268,11.258,148800.0
2009-09-11 15:00:00,14.44,14.54,14.41,14.51,192800.0,11.2502,11.3281,11.2268,11.3047,192800.0
2009-09-11 15:30:00,14.52,14.6,14.52,14.55,815200.0,11.3125,11.3749,11.3125,11.3359,815200.0
2009-09-14 09:30:00,14.32,14.47,14.25,14.44,216900.0,11.1567,11.2736,11.1022,11.2502,216900.0
2009-09-14 10:00:00,14.44,14.66,14.35,14.59,366100.0,11.2502,11.4216,11.1801,11.3671,366100.0
2009-09-14 10:30:00,14.59,14.7,14.53,14.61,178900.0,11.3671,11.4528,11.3203,11.3826,178900.0
2009-09-14 11:00:00,14.62,14.64,14.54,14.55,109100.0,11.3904,11.406,11.3281,11.3359,109100.0
2009-09-14 11:30:00,14.55,14.58,14.47,14.57,98600.0,11.3359,11.3593,11.2736,11.3515,98600.0
2009-09-14 12:00:00,14.57,14.64,14.56,14.62,58200.0,11.3515,11.406,11.3437,11.3904,58200.0
2009-09-14 12:30:00,14.62,14.64,14.59,14.62,101100.0,11.3904,11.406,11.3671,11.3904,101100.0
2009-09-14 13:00:00,14.63,14.63,14.56,14.62,68300.0,11.3982,11.3982,11.3437,11.3904,68300.0
2009-09-14 13:30:00,14.63,14.67,14.62,14.63,106500.0,11.3982,11.4294,11.3904,11.3982,106500.0
2009-09-14 14:00:00,14.63,14.74,14.58,14.73,66000.0,11.3982,11.4839,11.3593,11.4761,66000.0
2009-09-14 14:30:00,14.74,14.77,14.68,14.74,161100.0,11.4839,11.5073,11.4372,11.4839,161100.0
2009-09-14 15:00:00,14.75,14.81,14.73,14.75,160600.0,11.4917,11.5385,11.4761,11.4917,160600.0
2009-09-14 15:30:00,14.75,14.81,14.74,14.78,312600.0,11.4917,11.5385,11.4839,11.5151,312600.0
2009-09-15 09:30:00,14.82,14.92,14.68,14.77,164600.0,11.5463,11.6242,11.4372,11.5073,164600.0
2009-09-15 10:00:00,14.77,14.83,14.61,14.82,241900.0,11.5073,11.554,11.3826,11.5463,241900.0
2009-09-15 10:30:00,14.83,14.9,14.81,14.87,152100.0,11.554,11.6086,11.5385,11.5852,152100.0
2009-09-15 11:00:00,14.87,14.89,14.72,14.76,73100.0,11.5852,11.6008,11.4683,11.4995,73100.0
2009-09-15 11:30:00,14.77,14.88,14.74,14.85,125700.0,11.5073,11.593,11.4839,11.5696,125700.0
2009-09-15 12:00:00,14.86,14.9,14.84,14.89,55200.0,11.5774,11.6086,11.5618,11.6008,55200.0
2009-09-15 12:30:00,14.89,15.0,14.85,14.98,149000.0,11.6008,11.6865,11.5696,11.6709,149000.0
2009-09-15 13:00:00,14.98,15.03,14.95,14.98,314700.0,11.6709,11.7099,11.6475,11.6709,314700.0
2009-09-15 13:30:00,15.01,15.04,14.96,15.0,262700.0,11.6943,11.7177,11.6553,11.6865,262700.0
2009-09-15 14:00:00,15.0,15.01,14.98,14.99,180100.0,11.6865,11.6943,11.6709,11.6787,180100.0
2009-09-15 14:30:00,14.98,15.02,14.93,14.99,196000.0,11.6709,11.7021,11.632,11.6787,196000.0
2009-09-15 15:00:00,14.99,15.03,14.93,15.01,551100.0,11.6787,11.7099,11.632,11.6943,551100.0
2009-09-15 15:30:00,15.0,15.04,14.97,15.0,692600.0,11.6865,11.7177,11.6631,11.6865,692600.0
2009-09-16 09:30:00,15.0,15.23,14.99,15.23,492500.0,11.6865,11.8657,11.6787,11.8657,492500.0
2009-09-16 10:00:00,15.24,15.35,15.14,15.21,1107200.0,11.8735,11.9592,11.7956,11.8501,1107200.0
2009-09-16 10:30:00,15.21,15.29,15.2,15.28,301800.0,11.8501,11.9124,11.8423,11.9046,301800.0
2009-09-16 11:00:00,15.28,15.33,15.14,15.26,680600.0,11.9046,11.9436,11.7956,11.8891,680600.0
2009-09-16 11:30:00,15.27,15.4,15.25,15.37,401900.0,11.8968,11.9981,11.8813,11.9748,401900.0
2009-09-16 12:00:00,15.37,15.6,15.35,15.59,436400.0,11.9748,12.1539,11.9592,12.1462,436400.0
2009-09-16 12:30:00,15.6,15.78,15.59,15.78,520100.0,12.1539,12.2942,12.1462,12.2942,520100.0
2009-09-16 13:00:00,15.78,15.94,15.76,15.79,657600.0,12.2942,12.4188,12.2786,12.302,657600.0
2009-09-16 13:30:00,15.8,15.82,15.73,15.74,257100.0,12.3098,12.3254,12.2552,12.263,257100.0
2009-09-16 14:00:00,15.74,15.82,15.71,15.75,235200.0,12.263,12.3254,12.2397,12.2708,235200.0
2009-09-16 14:30:00,15.76,15.88,15.76,15.76,226300.0,12.2786,12.3721,12.2786,12.2786,226300.0
2009-09-16 15:00:00,15.76,15.9,15.71,15.9,588200.0,12.2786,12.3877,12.2397,12.3877,588200.0
2009-09-16 15:30:00,15.9,15.98,15.88,15.93,934300.0,12.3877,12.45,12.3721,12.4111,934300.0
2009-09-17 09:30:00,15.55,15.91,15.48,15.62,630600.0,12.115,12.3955,12.0605,12.1695,630600.0
2009-09-17 10:00:00,15.62,15.68,15.3,15.4,876400.0,12.1695,12.2163,11.9202,11.9981,876400.0
2009-09-17 10:30:00,15.41,15.58,15.36,15.4,448200.0,12.0059,12.1384,11.967,11.9981,448200.0
2009-09-17 11:00:00,15.39,15.58,15.32,15.55,203300.0,11.9903,12.1384,11.9358,12.115,203300.0
2009-09-17 11:30:00,15.55,15.56,15.41,15.53,305700.0,12.115,12.1228,12.0059,12.0994,305700.0
2009-09-17 12:00:00,15.53,15.59,15.45,15.56,436500.0,12.0994,12.1462,12.0371,12.1228,436500.0
2009-09-17 12:30:00,15.57,15.57,15.33,15.33,314300.0,12.1306,12.1306,11.9436,11.9436,314300.0
2009-09-17 13:00:00,15.33,15.38,15.24,15.31,169000.0,11.9436,11.9825,11.8735,11.928,169000.0
2009-09-17 13:30:00,15.29,15.43,15.26,15.41,125800.0,11.9124,12.0215,11.8891,12.0059,125800.0
2009-09-17 14:00:00,15.41,15.43,15.34,15.42,287300.0,12.0059,12.0215,11.9514,12.0137,287300.0
2009-09-17 14:30:00,15.42,15.46,15.39,15.44,294300.0,12.0137,12.0449,11.9903,12.0293,294300.0
2009-09-17 15:00:00,15.44,15.46,15.31,15.35,333500.0,12.0293,12.0449,11.928,11.9592,333500.0
2009-09-17 15:30:00,15.35,15.38,15.27,15.31,561600.0,11.9592,11.9825,11.8968,11.928,561600.0
2009-09-18 09:30:00,15.27,15.59,15.24,15.29,480500.0,11.8968,12.1462,11.8735,11.9124,480500.0
2009-09-18 10:00:00,15.29,15.29,15.06,15.08,347400.0,11.9124,11.9124,11.7332,11.7488,347400.0
2009-09-18 10:30:00,15.09,15.21,15.08,15.15,131100.0,11.7566,11.8501,11.7488,11.8034,131100.0
2009-09-18 11:00:00,15.15,15.18,14.95,14.95,171700.0,11.8034,11.8267,11.6475,11.6475,171700.0
2009-09-18 11:30:00,14.95,15.04,14.94,14.94,115300.0,11.6475,11.7177,11.6397,11.6397,115300.0
2009-09-18 12:00:00,14.94,15.05,14.92,15.0,142100.0,11.6397,11.7254,11.6242,11.6865,142100.0
2009-09-18 12:30:00,15.01,15.11,15.0,15.08,93300.0,11.6943,11.7722,11.6865,11.7488,93300.0
2009-09-18 13:00:00,15.08,15.13,15.08,15.12,95100.0,11.7488,11.7878,11.7488,11.78,95100.0
2009-09-18 13:30:00,15.11,15.22,15.1,15.22,88800.0,11.7722,11.8579,11.7644,11.8579,88800.0
2009-09-18 14:00:00,15.22,15.26,15.17,15.18,224500.0,11.8579,11.8891,11.8189,11.8267,224500.0
2009-09-18 14:30:00,15.17,15.18,15.09,15.11,201400.0,11.8189,11.8267,11.7566,11.7722,201400.0
2009-09-18 15:00:00,15.12,15.2,15.11,15.14,319200.0,11.78,11.8423,11.7722,11.7956,319200.0
2009-09-18 15:30:00,15.14,15.19,15.01,15.07,1292800.0,11.7956,11.8345,11.6943,11.741,1292800.0
2009-09-21 09:30:00,14.7,14.84,14.54,14.56,389500.0,11.4528,11.5618,11.3281,11.3437,389500.0
2009-09-21 10:00:00,14.56,14.59,14.45,14.49,720300.0,11.3437,11.3671,11.258,11.2891,720300.0
2009-09-21 10:30:00,14.49,14.56,14.46,14.54,484500.0,11.2891,11.3437,11.2658,11.3281,484500.0
2009-09-21 11:00:00,14.54,14.75,14.52,14.68,455800.0,11.3281,11.4917,11.3125,11.4372,455800.0
2009-09-21 11:30:00,14.68,14.88,14.68,14.82,255800.0,11.4372,11.593,11.4372,11.5463,255800.0
2009-09-21 12:00:00,14.83,14.83,14.73,14.73,187700.0,11.554,11.554,11.4761,11.4761,187700.0
2009-09-21 12:30:00,14.73,14.78,14.7,14.73,151500.0,11.4761,11.5151,11.4528,11.4761,151500.0
2009-09-21 13:00:00,14.73,14.74,14.67,14.74,101300.0,11.4761,11.4839,11.4294,11.4839,101300.0
2009-09-21 13:30:00,14.74,14.77,14.72,14.74,144700.0,11.4839,11.5073,11.4683,11.4839,144700.0
2009-09-21 14:00:00,14.74,14.78,14.69,14.74,157500.0,11.4839,11.5151,11.445,11.4839,157500.0
2009-09-21 14:30:00,14.74,14.84,14.73,14.81,245200.0,11.4839,11.5618,11.4761,11.5385,245200.0
2009-09-21 15:00:00,14.81,14.89,14.79,14.87,204100.0,11.5385,11.6008,11.5229,11.5852,204100.0
2009-09-21 15:30:00,14.87,14.88,14.78,14.81,409100.0,11.5852,11.593,11.5151,11.5385,409100.0
2009-09-22 09:30:00,15.07,15.21,14.96,14.97,386300.0,11.741,11.8501,11.6553,11.6631,386300.0
2009-09-22 10:00:00,14.97,15.08,14.92,14.96,214400.0,11.6631,11.7488,11.6242,11.6553,214400.0
2009-09-22 10:30:00,14.97,15.03,14.87,15.0,198400.0,11.6631,11.7099,11.5852,11.6865,198400.0
2009-09-22 11:00:00,15.01,15.04,14.98,14.98,151000.0,11.6943,11.7177,11.6709,11.6709,151000.0
2009-09-22 11:30:00,14.99,15.03,14.93,15.03,108300.0,11.6787,11.7099,11.632,11.7099,108300.0
2009-09-22 12:00:00,15.04,15.09,15.04,15.08,192300.0,11.7177,11.7566,11.7177,11.7488,192300.0
2009-09-22 12:30:00,15.07,15.09,15.03,15.05,60400.0,11.741,11.7566,11.7099,11.7254,60400.0
2009-09-22 13:00:00,15.04,15.06,14.95,14.96,125800.0,11.7177,11.7332,11.6475,11.6553,125800.0
2009-09-22 13:30:00,14.95,15.03,14.93,15.0,403300.0,11.6475,11.7099,11.632,11.6865,403300.0
2009-09-22 14:00:00,15.02,15.04,14.98,15.0,253300.0,11.7021,11.7177,11.6709,11.6865,253300.0
2009-09-22 14:30:00,15.0,15.07,14.98,15.04,224700.0,11.6865,11.741,11.6709,11.7177,224700.0
2009-09-22 15:00:00,15.04,15.11,15.02,15.09,164000.0,11.7177,11.7722,11.7021,11.7566,164000.0
2009-09-22 15:30:00,15.1,15.14,15.07,15.1,385300.0,11.7644,11.7956,11.741,11.7644,385300.0
2009-09-23 09:30:00,15.13,15.24,15.01,15.01,213100.0,11.7878,11.8735,11.6943,11.6943,213100.0
2009-09-23 10:00:00,15.0,15.06,14.97,15.04,137300.0,11.6865,11.7332,11.6631,11.7177,137300.0
2009-09-23 10:30:00,15.04,15.04,14.69,14.78,648200.0,11.7177,11.7177,11.445,11.5151,648200.0
2009-09-23 11:00:00,14.77,14.78,14.62,14.78,257700.0,11.5073,11.5151,11.3904,11.5151,257700.0
2009-09-23 11:30:00,14.77,14.91,14.72,14.89,225000.0,11.5073,11.6164,11.4683,11.6008,225000.0
2009-09-23 12:00:00,14.89,15.0,14.88,15.0,107900.0,11.6008,11.6865,11.593,11.6865,107900.0
2009-09-23 12:30:00,15.0,15.05,14.95,15.02,146300.0,11.6865,11.7254,11.6475,11.7021,146300.0
2009-09-23 13:00:00,15.02,15.09,14.98,15.0,143500.0,11.7021,11.7566,11.6709,11.6865,143500.0
2009-09-23 13:30:00,15.01,15.04,14.96,15.02,174900.0,11.6943,11.7177,11.6553,11.7021,174900.0
2009-09-23 14:00:00,15.02,15.15,14.99,15.11,212100.0,11.7021,11.8034,11.6787,11.7722,212100.0
2009-09-23 14:30:00,15.12,15.22,15.02,15.04,171200.0,11.78,11.8579,11.7021,11.7177,171200.0
2009-09-23 15:00:00,15.05,15.09,14.89,14.93,288000.0,11.7254,11.7566,11.6008,11.632,288000.0
2009-09-23 15:30:00,14.92,14.96,14.8,14.81,416600.0,11.6242,11.6553,11.5307,11.5385,416600.0
2009-09-24 09:30:00,14.76,14.89,14.44,14.51,224500.0,11.4995,11.6008,11.2502,11.3047,224500.0
2009-09-24 10:00:00,14.51,14.51,14.19,14.19,475400.0,11.3047,11.3047,11.0554,11.0554,475400.0
2009-09-24 10:30:00,14.19,14.31,14.11,14.27,369600.0,11.0554,11.1489,10.9931,11.1177,369600.0
2009-09-24 11:00:00,14.27,14.33,14.18,14.23,209500.0,11.1177,11.1645,11.0476,11.0866,209500.0
2009-09-24 11:30:00,14.24,14.36,14.2,14.31,175600.0,11.0944,11.1879,11.0632,11.1489,175600.0
2009-09-24 12:00:00,14.31,14.31,14.22,14.22,64700.0,11.1489,11.1489,11.0788,11.0788,64700.0
2009-09-24 12:30:00,14.24,14.32,14.22,14.23,112000.0,11.0944,11.1567,11.0788,11.0866,112000.0
2009-09-24 13:00:00,14.22,14.33,14.22,14.27,116200.0,11.0788,11.1645,11.0788,11.1177,116200.0
2009-09-24 13:30:00,14.26,14.27,14.16,14.21,284200.0,11.11,11.1177,11.032,11.071,284200.0
2009-09-24 14:00:00,14.21,14.21,14.08,14.14,255800.0,11.071,11.071,10.9697,11.0165,255800.0
2009-09-24 14:30:00,14.14,14.17,14.07,14.16,330800.0,11.0165,11.0398,10.9619,11.032,330800.0
2009-09-24 15:00:00,14.16,14.24,14.12,14.15,352500.0,11.032,11.0944,11.0009,11.0243,352500.0
2009-09-24 15:30:00,14.15,14.21,14.14,14.18,340600.0,11.0243,11.071,11.0165,11.0476,340600.0
2009-09-25 09:30:00,14.13,14.37,14.07,14.28,192300.0,11.0087,11.1957,10.9619,11.1255,192300.0
2009-09-25 10:00:00,14.28,14.49,14.19,14.37,399900.0,11.1255,11.2891,11.0554,11.1957,399900.0
2009-09-25 10:30:00,14.35,14.41,14.19,14.26,159900.0,11.1801,11.2268,11.0554,11.11,159900.0
2009-09-25 11:00:00,14.25,14.28,14.13,14.24,171200.0,11.1022,11.1255,11.0087,11.0944,171200.0
2009-09-25 11:30:00,14.24,14.28,14.13,14.16,102800.0,11.0944,11.1255,11.0087,11.032,102800.0
2009-09-25 12:00:00,14.15,14.15,14.0,14.01,124300.0,11.0243,11.0243,10.9074,10.9152,124300.0
2009-09-25 12:30:00,14.01,14.05,13.97,13.97,95700.0,10.9152,10.9463,10.884,10.884,95700.0
2009-09-25 13:00:00,13.96,14.06,13.92,14.05,139200.0,10.8762,10.9541,10.8451,10.9463,139200.0
2009-09-25 13:30:00,14.05,14.14,14.02,14.14,96000.0,10.9463,11.0165,10.923,11.0165,96000.0
2009-09-25 14:00:00,14.15,14.17,14.08,14.1,109200.0,11.0243,11.0398,10.9697,10.9853,109200.0
2009-09-25 14:30:00,14.1,14.18,14.07,14.16,93800.0,10.9853,11.0476,10.9619,11.032,93800.0
2009-09-25 15:00:00,14.16,14.16,14.11,14.14,121300.0,11.032,11.032,10.9931,11.0165,121300.0
2009-09-25 15:30:00,14.14,14.17,14.06,14.16,377300.0,11.0165,11.0398,10.9541,11.032,377300.0
2009-09-28 09:30:00,14.11,14.39,14.1,14.38,104700.0,10.9931,11.2112,10.9853,11.2034,104700.0
2009-09-28 10:00:00,14.4,14.49,14.38,14.45,145500.0,11.219,11.2891,11.2034,11.258,145500.0
2009-09-28 10:30:00,14.45,14.52,14.45,14.51,103100.0,11.258,11.3125,11.258,11.3047,103100.0
2009-09-28 11:00:00,14.51,14.59,14.49,14.59,128500.0,11.3047,11.3671,11.2891,11.3671,128500.0
2009-09-28 11:30:00,14.59,14.65,14.56,14.62,190700.0,11.3671,11.4138,11.3437,11.3904,190700.0
2009-09-28 12:00:00,14.63,14.76,14.62,14.74,341000.0,11.3982,11.4995,11.3904,11.4839,341000.0
2009-09-28 12:30:00,14.75,14.77,14.63,14.66,113500.0,11.4917,11.5073,11.3982,11.4216,113500.0
2009-09-28 13:00:00,14.66,14.72,14.63,14.72,102100.0,11.4216,11.4683,11.3982,11.4683,102100.0
2009-09-28 13:30:00,14.72,14.73,14.58,14.59,156500.0,11.4683,11.4761,11.3593,11.3671,156500.0
2009-09-28 14:00:00,14.59,14.63,14.55,14.59,134200.0,11.3671,11.3982,11.3359,11.3671,134200.0
2009-09-28 14:30:00,14.59,14.59,14.52,14.55,148000.0,11.3671,11.3671,11.3125,11.3359,148000.0
2009-09-28 15:00:00,14.55,14.64,14.54,14.64,162300.0,11.3359,11.406,11.3281,11.406,162300.0
2009-09-28 15:30:00,14.64,14.67,14.56,14.63,381400.0,11.406,11.4294,11.3437,11.3982,381400.0
2009-09-29 09:30:00,14.63,14.8,14.48,14.74,271500.0,11.3982,11.5307,11.2814,11.4839,271500.0
2009-09-29 10:00:00,14.74,14.74,14.5,14.61,631400.0,11.4839,11.4839,11.2969,11.3826,631400.0
2009-09-29 10:30:00,14.62,14.71,14.58,14.64,260000.0,11.3904,11.4606,11.3593,11.406,260000.0
2009-09-29 11:00:00,14.63,14.72,14.56,14.7,258200.0,11.3982,11.4683,11.3437,11.4528,258200.0
2009-09-29 11:30:00,14.7,14.73,14.65,14.69,374000.0,11.4528,11.4761,11.4138,11.445,374000.0
2009-09-29 12:00:00,14.7,14.83,14.69,14.74,297700.0,11.4528,11.554,11.445,11.4839,297700.0
2009-09-29 12:30:00,14.74,14.82,14.74,14.79,152900.0,11.4839,11.5463,11.4839,11.5229,152900.0
2009-09-29 13:00:00,14.8,14.87,14.8,14.81,199800.0,11.5307,11.5852,11.5307,11.5385,199800.0
2009-09-29 13:30:00,14.82,15.07,14.8,15.04,441500.0,11.5463,11.741,11.5307,11.7177,441500.0
2009-09-29 14:00:00,15.04,15.07,14.93,14.94,390700.0,11.7177,11.741,11.632,11.6397,390700.0
2009-09-29 14:30:00,14.94,14.98,14.9,14.95,171600.0,11.6397,11.6709,11.6086,11.6475,171600.0
2009-09-29 15:00:00,14.95,14.98,14.93,14.94,267600.0,11.6475,11.6709,11.632,11.6397,267600.0
2009-09-29 15:30:00,14.94,15.05,14.91,14.99,669000.0,11.6397,11.7254,11.6164,11.6787,669000.0
2009-09-30 09:30:00,15.04,15.43,14.91,15.01,924200.0,11.7177,12.0215,11.6164,11.6943,924200.0
2009-09-30 10:00:00,15.0,15.04,14.86,14.89,567700.0,11.6865,11.7177,11.5774,11.6008,567700.0
2009-09-30 10:30:00,14.88,15.03,14.87,14.99,247600.0,11.593,11.7099,11.5852,11.6787,247600.0
2009-09-30 11:00:00,14.99,15.22,14.98,15.16,180500.0,11.6787,11.8579,11.6709,11.8111,180500.0
2009-09-30 11:30:00,15.16,15.23,15.08,15.17,155500.0,11.8111,11.8657,11.7488,11.8189,155500.0
2009-09-30 12:00:00,15.17,15.26,15.12,15.22,111600.0,11.8189,11.8891,11.78,11.8579,111600.0
2009-09-30 12:30:00,15.22,15.25,15.1,15.22,410700.0,11.8579,11.8813,11.7644,11.8579,410700.0
2009-09-30 13:00:00,15.22,15.43,15.22,15.35,395700.0,11.8579,12.0215,11.8579,11.9592,395700.0
2009-09-30 13:30:00,15.34,15.37,15.24,15.27,216900.0,11.9514,11.9748,11.8735,11.8968,216900.0
2009-09-30 14:00:00,15.26,15.4,15.24,15.33,381200.0,11.8891,11.9981,11.8735,11.9436,381200.0
2009-09-30 14:30:00,15.33,15.42,15.26,15.28,498000.0,11.9436,12.0137,11.8891,11.9046,498000.0
2009-09-30 15:00:00,15.26,15.26,15.1,15.12,531300.0,11.8891,11.8891,11.7644,11.78,531300.0
2009-09-30 15:30:00,15.12,15.15,15.02,15.1,858200.0,11.78,11.8034,11.7021,11.7644,858200.0
2009-10-01 09:30:00,15.37,15.5,15.13,15.23,973500.0,11.9748,12.076,11.7878,11.8657,973500.0
2009-10-01 10:00:00,15.23,15.26,15.0,15.17,584600.0,11.8657,11.8891,11.6865,11.8189,584600.0
2009-10-01 10:30:00,15.17,15.31,15.08,15.15,424300.0,11.8189,11.928,11.7488,11.8034,424300.0
2009-10-01 11:00:00,15.15,15.15,14.99,15.02,440600.0,11.8034,11.8034,11.6787,11.7021,440600.0
2009-10-01 11:30:00,15.02,15.18,15.02,15.07,225900.0,11.7021,11.8267,11.7021,11.741,225900.0
2009-10-01 12:00:00,15.07,15.07,14.91,14.97,324300.0,11.741,11.741,11.6164,11.6631,324300.0
2009-10-01 12:30:00,14.96,15.02,14.89,14.91,182700.0,11.6553,11.7021,11.6008,11.6164,182700.0
2009-10-01 13:00:00,14.91,14.93,14.73,14.81,285400.0,11.6164,11.632,11.4761,11.5385,285400.0
2009-10-01 13:30:00,14.81,14.87,14.77,14.82,162600.0,11.5385,11.5852,11.5073,11.5463,162600.0
2009-10-01 14:00:00,14.82,14.93,14.81,14.9,161200.0,11.5463,11.632,11.5385,11.6086,161200.0
2009-10-01 14:30:00,14.9,14.91,14.8,14.8,307500.0,11.6086,11.6164,11.5307,11.5307,307500.0
2009-10-01 15:00:00,14.8,14.83,14.73,14.73,285000.0,11.5307,11.554,11.4761,11.4761,285000.0
2009-10-01 15:30:00,14.73,14.77,14.61,14.64,468000.0,11.4761,11.5073,11.3826,11.406,468000.0
2009-10-02 09:30:00,14.41,14.53,14.25,14.35,303400.0,11.2268,11.3203,11.1022,11.1801,303400.0
2009-10-02 10:00:00,14.35,14.7,14.32,14.64,426600.0,11.1801,11.4528,11.1567,11.406,426600.0
2009-10-02 10:30:00,14.64,14.75,14.52,14.56,472700.0,11.406,11.4917,11.3125,11.3437,472700.0
2009-10-02 11:00:00,14.56,14.66,14.54,14.64,189100.0,11.3437,11.4216,11.3281,11.406,189100.0
2009-10-02 11:30:00,14.65,14.74,14.56,14.56,238800.0,11.4138,11.4839,11.3437,11.3437,238800.0
2009-10-02 12:00:00,14.56,14.68,14.56,14.66,136200.0,11.3437,11.4372,11.3437,11.4216,136200.0
2009-10-02 12:30:00,14.66,14.69,14.54,14.63,216700.0,11.4216,11.445,11.3281,11.3982,216700.0
2009-10-02 13:00:00,14.63,14.73,14.61,14.7,222800.0,11.3982,11.4761,11.3826,11.4528,222800.0
2009-10-02 13:30:00,14.7,14.72,14.61,14.68,136400.0,11.4528,11.4683,11.3826,11.4372,136400.0
2009-10-02 14:00:00,14.68,14.75,14.62,14.73,319900.0,11.4372,11.4917,11.3904,11.4761,319900.0
2009-10-02 14:30:00,14.73,14.73,14.67,14.68,377900.0,11.4761,11.4761,11.4294,11.4372,377900.0
2009-10-02 15:00:00,14.69,14.69,14.51,14.52,317400.0,11.445,11.445,11.3047,11.3125,317400.0
2009-10-02 15:30:00,14.51,14.54,14.44,14.47,763900.0,11.3047,11.3281,11.2502,11.2736,763900.0
2009-10-05 09:30:00,14.6,15.09,14.43,15.05,451700.0,11.3749,11.7566,11.2424,11.7254,451700.0
2009-10-05 10:00:00,15.06,15.11,14.85,15.04,414300.0,11.7332,11.7722,11.5696,11.7177,414300.0
2009-10-05 10:30:00,15.04,15.14,14.97,15.14,303500.0,11.7177,11.7956,11.6631,11.7956,303500.0
2009-10-05 11:00:00,15.15,15.2,15.02,15.05,349400.0,11.8034,11.8423,11.7021,11.7254,349400.0
2009-10-05 11:30:00,15.04,15.14,15.0,15.1,226900.0,11.7177,11.7956,11.6865,11.7644,226900.0
2009-10-05 12:00:00,15.1,15.19,15.09,15.17,257300.0,11.7644,11.8345,11.7566,11.8189,257300.0
2009-10-05 12:30:00,15.17,15.27,15.16,15.24,241400.0,11.8189,11.8968,11.8111,11.8735,241400.0
2009-10-05 13:00:00,15.25,15.29,15.22,15.22,300600.0,11.8813,11.9124,11.8579,11.8579,300600.0
2009-10-05 13:30:00,15.22,15.27,15.17,15.27,225400.0,11.8579,11.8968,11.8189,11.8968,225400.0
2009-10-05 14:00:00,15.26,15.26,15.11,15.11,350600.0,11.8891,11.8891,11.7722,11.7722,350600.0
2009-10-05 14:30:00,15.12,15.16,15.07,15.12,606500.0,11.78,11.8111,11.741,11.78,606500.0
2009-10-05 15:00:00,15.12,15.17,15.09,15.15,312400.0,11.78,11.8189,11.7566,11.8034,312400.0
2009-10-05 15:30:00,15.15,15.16,15.06,15.1,529000.0,11.8034,11.8111,11.7332,11.7644,529000.0
2009-10-06 09:30:00,15.39,15.59,15.29,15.55,351200.0,11.9903,12.1462,11.9124,12.115,351200.0
2009-10-06 10:00:00,15.56,15.69,15.55,15.6,819500.0,12.1228,12.2241,12.115,12.1539,819500.0
2009-10-06 10:30:00,15.6,15.73,15.6,15.7,336800.0,12.1539,12.2552,12.1539,12.2319,336800.0
2009-10-06 11:00:00,15.7,15.81,15.66,15.77,415600.0,12.2319,12.3176,12.2007,12.2864,415600.0
2009-10-06 11:30:00,15.77,15.79,15.62,15.75,209500.0,12.2864,12.302,12.1695,12.2708,209500.0
2009-10-06 12:00:00,15.75,15.81,15.75,15.75,167300.0,12.2708,12.3176,12.2708,12.2708,167300.0
2009-10-06 12:30:00,15.75,15.81,15.65,15.65,194900.0,12.2708,12.3176,12.1929,12.1929,194900.0
2009-10-06 13:00:00,15.65,15.78,15.62,15.75,446700.0,12.1929,12.2942,12.1695,12.2708,446700.0
2009-10-06 13:30:00,15.75,15.75,15.5,15.53,458400.0,12.2708,12.2708,12.076,12.0994,458400.0
2009-10-06 14:00:00,15.54,15.58,15.41,15.41,298100.0,12.1072,12.1384,12.0059,12.0059,298100.0
2009-10-06 14:30:00,15.41,15.59,15.4,15.57,261200.0,12.0059,12.1462,11.9981,12.1306,261200.0
2009-10-06 15:00:00,15.57,15.74,15.55,15.71,306000.0,12.1306,12.263,12.115,12.2397,306000.0
2009-10-06 15:30:00,15.71,15.76,15.66,15.71,560500.0,12.2397,12.2786,12.2007,12.2397,560500.0
2009-10-07 09:30:00,15.52,15.79,15.52,15.6,289900.0,12.0916,12.302,12.0916,12.1539,289900.0
2009-10-07 10:00:00,15.6,15.73,15.54,15.67,221400.0,12.1539,12.2552,12.1072,12.2085,221400.0
2009-10-07 10:30:00,15.68,15.69,15.5,15.56,246900.0,12.2163,12.2241,12.076,12.1228,246900.0
2009-10-07 11:00:00,15.56,15.69,15.54,15.55,276400.0,12.1228,12.2241,12.1072,12.115,276400.0
2009-10-07 11:30:00,15.54,15.56,15.38,15.38,193000.0,12.1072,12.1228,11.9825,11.9825,193000.0
2009-10-07 12:00:00,15.38,15.51,15.38,15.44,161400.0,11.9825,12.0838,11.9825,12.0293,161400.0
2009-10-07 12:30:00,15.44,15.49,15.35,15.49,111300.0,12.0293,12.0682,11.9592,12.0682,111300.0
2009-10-07 13:00:00,15.5,15.51,15.38,15.46,108800.0,12.076,12.0838,11.9825,12.0449,108800.0
2009-10-07 13:30:00,15.47,15.55,15.44,15.51,143700.0,12.0527,12.115,12.0293,12.0838,143700.0
2009-10-07 14:00:00,15.51,15.52,15.42,15.48,158900.0,12.0838,12.0916,12.0137,12.0605,158900.0
2009-10-07 14:30:00,15.47,15.54,15.44,15.53,178000.0,12.0527,12.1072,12.0293,12.0994,178000.0
2009-10-07 15:00:00,15.52,15.57,15.49,15.55,201300.0,12.0916,12.1306,12.0682,12.115,201300.0
2009-10-07 15:30:00,15.55,15.56,15.5,15.55,556700.0,12.115,12.1228,12.076,12.115,556700.0
2009-10-08 09:30:00,15.71,15.95,15.65,15.94,436300.0,12.2397,12.4266,12.1929,12.4188,436300.0
2009-10-08 10:00:00,15.94,16.22,15.94,16.12,849900.0,12.4188,12.637,12.4188,12.5591,849900.0
2009-10-08 10:30:00,16.12,16.25,16.02,16.25,599500.0,12.5591,12.6604,12.4812,12.6604,599500.0
2009-10-08 11:00:00,16.25,16.46,16.23,16.43,652500.0,12.6604,12.824,12.6448,12.8006,652500.0
2009-10-08 11:30:00,16.43,16.55,16.4,16.55,471400.0,12.8006,12.8941,12.7772,12.8941,471400.0
2009-10-08 12:00:00,16.55,16.56,16.48,16.52,241200.0,12.8941,12.9019,12.8396,12.8707,241200.0
2009-10-08 12:30:00,16.52,16.58,16.42,16.43,591200.0,12.8707,12.9175,12.7928,12.8006,591200.0
2009-10-08 13:00:00,16.43,16.46,16.32,16.46,329500.0,12.8006,12.824,12.7149,12.824,329500.0
2009-10-08 13:30:00,16.46,16.56,16.4,16.51,395000.0,12.824,12.9019,12.7772,12.8629,395000.0
2009-10-08 14:00:00,16.51,16.52,16.43,16.46,395600.0,12.8629,12.8707,12.8006,12.824,395600.0
2009-10-08 14:30:00,16.47,16.5,16.39,16.47,458200.0,12.8318,12.8551,12.7694,12.8318,458200.0
2009-10-08 15:00:00,16.46,16.58,16.46,16.57,460300.0,12.824,12.9175,12.824,12.9097,460300.0
2009-10-08 15:30:00,16.56,16.66,16.52,16.6,1117700.0,12.9019,12.9798,12.8707,12.933,1117700.0
2009-10-09 09:30:00,16.51,16.58,16.34,16.47,399900.0,12.8629,12.9175,12.7305,12.8318,399900.0
2009-10-09 10:00:00,16.48,16.51,16.31,16.33,452700.0,12.8396,12.8629,12.7071,12.7227,452700.0
2009-10-09 10:30:00,16.33,16.5,16.33,16.49,265900.0,12.7227,12.8551,12.7227,12.8473,265900.0
2009-10-09 11:00:00,16.48,16.57,16.47,16.51,274000.0,12.8396,12.9097,12.8318,12.8629,274000.0
2009-10-09 11:30:00,16.51,16.54,16.35,16.35,209500.0,12.8629,12.8863,12.7383,12.7383,209500.0
2009-10-09 12:00:00,16.35,16.39,16.2,16.21,188800.0,12.7383,12.7694,12.6214,12.6292,188800.0
2009-10-09 12:30:00,16.2,16.32,16.16,16.3,173300.0,12.6214,12.7149,12.5902,12.6993,173300.0
2009-10-09 13:00:00,16.3,16.33,16.24,16.25,151400.0,12.6993,12.7227,12.6526,12.6604,151400.0
2009-10-09 13:30:00,16.24,16.33,16.24,16.32,181100.0,12.6526,12.7227,12.6526,12.7149,181100.0
2009-10-09 14:00:00,16.31,16.33,16.26,16.32,172000.0,12.7071,12.7227,12.6682,12.7149,172000.0
2009-10-09 14:30:00,16.32,16.42,16.32,16.42,216300.0,12.7149,12.7928,12.7149,12.7928,216300.0
2009-10-09 15:00:00,16.42,16.48,16.41,16.46,169800.0,12.7928,12.8396,12.785,12.824,169800.0
2009-10-09 15:30:00,16.46,16.55,16.45,16.55,676000.0,12.824,12.8941,12.8162,12.8941,676000.0
2009-10-12 09:30:00,16.75,17.15,16.73,17.15,580400.0,13.0499,13.3616,13.0343,13.3616,580400.0
2009-10-12 10:00:00,17.15,17.33,17.13,17.25,753900.0,13.3616,13.5018,13.346,13.4395,753900.0
2009-10-12 10:30:00,17.24,17.32,17.19,17.26,311200.0,13.4317,13.494,13.3927,13.4473,311200.0
2009-10-12 11:00:00,17.26,17.29,17.22,17.24,523200.0,13.4473,13.4706,13.4161,13.4317,523200.0
2009-10-12 11:30:00,17.25,17.27,17.2,17.21,262500.0,13.4395,13.455,13.4005,13.4083,262500.0
2009-10-12 12:00:00,17.21,17.21,17.05,17.07,257600.0,13.4083,13.4083,13.2836,13.2992,257600.0
2009-10-12 12:30:00,17.07,17.09,17.02,17.05,197600.0,13.2992,13.3148,13.2603,13.2836,197600.0
2009-10-12 13:00:00,17.04,17.05,16.86,16.89,424000.0,13.2759,13.2836,13.1356,13.159,424000.0
2009-10-12 13:30:00,16.89,16.91,16.81,16.82,334800.0,13.159,13.1746,13.0967,13.1045,334800.0
2009-10-12 14:00:00,16.82,16.85,16.59,16.66,590400.0,13.1045,13.1278,12.9253,12.9798,590400.0
2009-10-12 14:30:00,16.66,16.67,16.51,16.59,420000.0,12.9798,12.9876,12.8629,12.9253,420000.0
2009-10-12 15:00:00,16.59,16.71,16.58,16.7,398700.0,12.9253,13.0187,12.9175,13.011,398700.0
2009-10-12 15:30:00,16.7,16.7,16.58,16.64,618700.0,13.011,13.011,12.9175,12.9642,618700.0
2009-10-13 09:30:00,16.67,16.67,16.22,16.23,324000.0,12.9876,12.9876,12.637,12.6448,324000.0
2009-10-13 10:00:00,16.25,16.25,16.08,16.12,642400.0,12.6604,12.6604,12.5279,12.5591,642400.0
2009-10-13 10:30:00,16.12,16.33,16.12,16.3,481800.0,12.5591,12.7227,12.5591,12.6993,481800.0
2009-10-13 11:00:00,16.3,16.3,16.16,16.22,219700.0,12.6993,12.6993,12.5902,12.637,219700.0
2009-10-13 11:30:00,16.22,16.55,16.22,16.54,568000.0,12.637,12.8941,12.637,12.8863,568000.0
2009-10-13 12:00:00,16.55,16.63,16.51,16.62,453700.0,12.8941,12.9564,12.8629,12.9486,453700.0
2009-10-13 12:30:00,16.61,16.66,16.55,16.59,461200.0,12.9408,12.9798,12.8941,12.9253,461200.0
2009-10-13 13:00:00,16.6,16.67,16.53,16.62,317600.0,12.933,12.9876,12.8785,12.9486,317600.0
2009-10-13 13:30:00,16.62,16.66,16.53,16.64,269700.0,12.9486,12.9798,12.8785,12.9642,269700.0
2009-10-13 14:00:00,16.63,16.67,16.55,16.64,299400.0,12.9564,12.9876,12.8941,12.9642,299400.0
2009-10-13 14:30:00,16.65,16.76,16.62,16.71,305300.0,12.972,13.0577,12.9486,13.0187,305300.0
2009-10-13 15:00:00,16.71,16.78,16.69,16.76,240200.0,13.0187,13.0733,13.0032,13.0577,240200.0
2009-10-13 15:30:00,16.75,16.77,16.64,16.66,1039300.0,13.0499,13.0655,12.9642,12.9798,1039300.0
2009-10-14 09:30:00,16.95,17.11,16.89,16.95,433500.0,13.2057,13.3304,13.159,13.2057,433500.0
2009-10-14 10:00:00,16.95,16.96,16.78,16.81,273500.0,13.2057,13.2135,13.0733,13.0967,273500.0
2009-10-14 10:30:00,16.81,16.89,16.79,16.85,140200.0,13.0967,13.159,13.0811,13.1278,140200.0
2009-10-14 11:00:00,16.85,16.89,16.72,16.79,294200.0,13.1278,13.159,13.0265,13.0811,294200.0
2009-10-14 11:30:00,16.79,16.81,16.71,16.71,176300.0,13.0811,13.0967,13.0187,13.0187,176300.0
2009-10-14 12:00:00,16.72,16.81,16.68,16.79,338000.0,13.0265,13.0967,12.9954,13.0811,338000.0
2009-10-14 12:30:00,16.8,16.86,16.79,16.84,300000.0,13.0889,13.1356,13.0811,13.12,300000.0
2009-10-14 13:00:00,16.84,16.92,16.82,16.82,188400.0,13.12,13.1824,13.1045,13.1045,188400.0
2009-10-14 13:30:00,16.83,16.85,16.79,16.81,242400.0,13.1122,13.1278,13.0811,13.0967,242400.0
2009-10-14 14:00:00,16.81,16.82,16.76,16.79,409100.0,13.0967,13.1045,13.0577,13.0811,409100.0
2009-10-14 14:30:00,16.8,16.83,16.69,16.74,431100.0,13.0889,13.1122,13.0032,13.0421,431100.0
2009-10-14 15:00:00,16.75,16.84,16.73,16.81,322400.0,13.0499,13.12,13.0343,13.0967,322400.0
2009-10-14 15:30:00,16.81,16.82,16.75,16.78,539200.0,13.0967,13.1045,13.0499,13.0733,539200.0
2009-10-15 09:30:00,16.75,16.84,16.65,16.8,353900.0,13.0499,13.12,12.972,13.0889,353900.0
2009-10-15 10:00:00,16.8,16.84,16.72,16.79,327600.0,13.0889,13.12,13.0265,13.0811,327600.0
2009-10-15 10:30:00,16.78,16.83,16.6,16.8,388300.0,13.0733,13.1122,12.933,13.0889,388300.0
2009-10-15 11:00:00,16.8,17.03,16.8,16.95,552700.0,13.0889,13.2681,13.0889,13.2057,552700.0
2009-10-15 11:30:00,16.96,17.14,16.95,17.09,368600.0,13.2135,13.3538,13.2057,13.3148,368600.0
2009-10-15 12:00:00,17.09,17.19,17.09,17.09,305000.0,13.3148,13.3927,13.3148,13.3148,305000.0
2009-10-15 12:30:00,17.09,17.34,17.09,17.33,629500.0,13.3148,13.5096,13.3148,13.5018,629500.0
2009-10-15 13:00:00,17.34,17.66,17.34,17.64,772200.0,13.5096,13.7589,13.5096,13.7433,772200.0
2009-10-15 13:30:00,17.64,17.67,17.6,17.62,669900.0,13.7433,13.7667,13.7121,13.7277,669900.0
2009-10-15 14:00:00,17.62,17.74,17.61,17.61,1053300.0,13.7277,13.8212,13.7199,13.7199,1053300.0
2009-10-15 14:30:00,17.62,17.63,17.48,17.53,1051800.0,13.7277,13.7355,13.6187,13.6576,1051800.0
2009-10-15 15:00:00,17.52,17.53,17.44,17.5,854300.0,13.6498,13.6576,13.5875,13.6342,854300.0
2009-10-15 15:30:00,17.5,17.5,17.46,17.5,622100.0,13.6342,13.6342,13.6031,13.6342,622100.0
2009-10-16 09:30:00,17.32,17.53,17.12,17.5,525600.0,13.494,13.6576,13.3382,13.6342,525600.0
2009-10-16 10:00:00,17.5,17.5,17.19,17.22,457500.0,13.6342,13.6342,13.3927,13.4161,457500.0
2009-10-16 10:30:00,17.21,17.22,16.99,17.01,279900.0,13.4083,13.4161,13.2369,13.2525,279900.0
2009-10-16 11:00:00,17.0,17.28,16.98,17.28,313800.0,13.2447,13.4628,13.2291,13.4628,313800.0
2009-10-16 11:30:00,17.29,17.29,17.14,17.25,150100.0,13.4706,13.4706,13.3538,13.4395,150100.0
2009-10-16 12:00:00,17.26,17.29,17.18,17.19,74600.0,13.4473,13.4706,13.3849,13.3927,74600.0
2009-10-16 12:30:00,17.19,17.24,17.13,17.2,125700.0,13.3927,13.4317,13.346,13.4005,125700.0
2009-10-16 13:00:00,17.19,17.36,17.16,17.35,197400.0,13.3927,13.5252,13.3693,13.5174,197400.0
2009-10-16 13:30:00,17.37,17.37,17.23,17.23,182700.0,13.533,13.533,13.4239,13.4239,182700.0
2009-10-16 14:00:00,17.24,17.26,17.15,17.22,226500.0,13.4317,13.4473,13.3616,13.4161,226500.0
2009-10-16 14:30:00,17.22,17.25,17.16,17.16,108800.0,13.4161,13.4395,13.3693,13.3693,108800.0
2009-10-16 15:00:00,17.17,17.24,17.16,17.22,262700.0,13.3771,13.4317,13.3693,13.4161,262700.0
2009-10-16 15:30:00,17.24,17.26,17.13,17.17,580700.0,13.4317,13.4473,13.346,13.3771,580700.0
2009-10-19 09:30:00,17.27,17.32,17.01,17.05,171300.0,13.455,13.494,13.2525,13.2836,171300.0
2009-10-19 10:00:00,17.05,17.14,16.98,17.14,216200.0,13.2836,13.3538,13.2291,13.3538,216200.0
2009-10-19 10:30:00,17.14,17.26,17.13,17.18,194900.0,13.3538,13.4473,13.346,13.3849,194900.0
2009-10-19 11:00:00,17.17,17.3,17.16,17.28,134300.0,13.3771,13.4784,13.3693,13.4628,134300.0
2009-10-19 11:30:00,17.28,17.37,17.26,17.33,89700.0,13.4628,13.533,13.4473,13.5018,89700.0
2009-10-19 12:00:00,17.32,17.33,17.26,17.26,64600.0,13.494,13.5018,13.4473,13.4473,64600.0
2009-10-19 12:30:00,17.25,17.31,17.23,17.3,78100.0,13.4395,13.4862,13.4239,13.4784,78100.0
2009-10-19 13:00:00,17.29,17.35,17.25,17.27,119800.0,13.4706,13.5174,13.4395,13.455,119800.0
2009-10-19 13:30:00,17.27,17.38,17.27,17.36,150900.0,13.455,13.5407,13.455,13.5252,150900.0
2009-10-19 14:00:00,17.36,17.51,17.36,17.51,299700.0,13.5252,13.642,13.5252,13.642,299700.0
2009-10-19 14:30:00,17.51,17.53,17.45,17.53,343000.0,13.642,13.6576,13.5953,13.6576,343000.0
2009-10-19 15:00:00,17.53,17.54,17.42,17.45,414100.0,13.6576,13.6654,13.5719,13.5953,414100.0
2009-10-19 15:30:00,17.45,17.49,17.42,17.44,410500.0,13.5953,13.6264,13.5719,13.5875,410500.0
2009-10-20 09:30:00,17.53,17.53,17.24,17.34,137100.0,13.6576,13.6576,13.4317,13.5096,137100.0
2009-10-20 10:00:00,17.33,17.4,17.0,17.05,385000.0,13.5018,13.5563,13.2447,13.2836,385000.0
2009-10-20 10:30:00,17.05,17.16,17.01,17.1,350400.0,13.2836,13.3693,13.2525,13.3226,350400.0
2009-10-20 11:00:00,17.11,17.12,16.98,17.03,289400.0,13.3304,13.3382,13.2291,13.2681,289400.0
2009-10-20 11:30:00,17.03,17.04,16.85,16.86,268400.0,13.2681,13.2759,13.1278,13.1356,268400.0
2009-10-20 12:00:00,16.86,16.88,16.78,16.84,234900.0,13.1356,13.1512,13.0733,13.12,234900.0
2009-10-20 12:30:00,16.83,17.02,16.77,17.01,394600.0,13.1122,13.2603,13.0655,13.2525,394600.0
2009-10-20 13:00:00,17.01,17.08,17.0,17.07,130600.0,13.2525,13.307,13.2447,13.2992,130600.0
2009-10-20 13:30:00,17.07,17.15,17.01,17.03,162300.0,13.2992,13.3616,13.2525,13.2681,162300.0
2009-10-20 14:00:00,17.04,17.3,17.03,17.21,268800.0,13.2759,13.4784,13.2681,13.4083,268800.0
2009-10-20 14:30:00,17.21,17.23,17.01,17.05,301800.0,13.4083,13.4239,13.2525,13.2836,301800.0
2009-10-20 15:00:00,17.05,17.1,17.0,17.08,255200.0,13.2836,13.3226,13.2447,13.307,255200.0
2009-10-20 15:30:00,17.1,17.16,17.08,17.15,567200.0,13.3226,13.3693,13.307,13.3616,567200.0
2009-10-21 09:30:00,17.05,17.38,16.91,17.32,305600.0,13.2836,13.5407,13.1746,13.494,305600.0
2009-10-21 10:00:00,17.33,17.5,17.26,17.33,372600.0,13.5018,13.6342,13.4473,13.5018,372600.0
2009-10-21 10:30:00,17.33,17.75,17.31,17.73,659700.0,13.5018,13.829,13.4862,13.8134,659700.0
2009-10-21 11:00:00,17.73,17.88,17.71,17.88,693600.0,13.8134,13.9303,13.7978,13.9303,693600.0
2009-10-21 11:30:00,17.88,17.98,17.8,17.9,687000.0,13.9303,14.0082,13.868,13.9459,687000.0
2009-10-21 12:00:00,17.9,17.95,17.81,17.88,323700.0,13.9459,13.9848,13.8758,13.9303,323700.0
2009-10-21 12:30:00,17.88,18.07,17.85,18.06,502800.0,13.9303,14.0783,13.9069,14.0705,502800.0
2009-10-21 13:00:00,18.06,18.06,18.0,18.04,341200.0,14.0705,14.0705,14.0238,14.055,341200.0
2009-10-21 13:30:00,18.04,18.06,17.97,18.04,374400.0,14.055,14.0705,14.0004,14.055,374400.0
2009-10-21 14:00:00,18.04,18.06,17.8,17.86,656900.0,14.055,14.0705,13.868,13.9147,656900.0
2009-10-21 14:30:00,17.87,17.94,17.82,17.9,403900.0,13.9225,13.977,13.8836,13.9459,403900.0
2009-10-21 15:00:00,17.91,17.95,17.65,17.69,575000.0,13.9537,13.9848,13.7511,13.7823,575000.0
2009-10-21 15:30:00,17.7,17.73,17.4,17.4,1078100.0,13.7901,13.8134,13.5563,13.5563,1078100.0
2009-10-22 09:30:00,17.34,17.46,16.98,17.05,331700.0,13.5096,13.6031,13.2291,13.2836,331700.0
2009-10-22 10:00:00,17.05,17.21,16.94,17.13,810600.0,13.2836,13.4083,13.1979,13.346,810600.0
2009-10-22 10:30:00,17.13,17.2,16.96,17.12,387500.0,13.346,13.4005,13.2135,13.3382,387500.0
2009-10-22 11:00:00,17.11,17.26,17.05,17.24,324900.0,13.3304,13.4473,13.2836,13.4317,324900.0
2009-10-22 11:30:00,17.25,17.38,17.23,17.29,280200.0,13.4395,13.5407,13.4239,13.4706,280200.0
2009-10-22 12:00:00,17.3,17.35,17.24,17.24,243300.0,13.4784,13.5174,13.4317,13.4317,243300.0
2009-10-22 12:30:00,17.25,17.44,17.23,17.41,283700.0,13.4395,13.5875,13.4239,13.5641,283700.0
2009-10-22 13:00:00,17.41,17.45,17.38,17.38,274900.0,13.5641,13.5953,13.5407,13.5407,274900.0
2009-10-22 13:30:00,17.38,17.45,17.34,17.45,167600.0,13.5407,13.5953,13.5096,13.5953,167600.0
2009-10-22 14:00:00,17.44,17.65,17.44,17.63,308200.0,13.5875,13.7511,13.5875,13.7355,308200.0
2009-10-22 14:30:00,17.63,17.73,17.56,17.63,275300.0,13.7355,13.8134,13.681,13.7355,275300.0
2009-10-22 15:00:00,17.64,17.77,17.61,17.76,268800.0,13.7433,13.8446,13.7199,13.8368,268800.0
2009-10-22 15:30:00,17.76,17.77,17.66,17.7,594300.0,13.8368,13.8446,13.7589,13.7901,594300.0
2009-10-23 09:30:00,17.77,17.81,17.37,17.45,198700.0,13.8446,13.8758,13.533,13.5953,198700.0
2009-10-23 10:00:00,17.43,17.51,17.15,17.28,281900.0,13.5797,13.642,13.3616,13.4628,281900.0
2009-10-23 10:30:00,17.28,17.37,17.14,17.31,309100.0,13.4628,13.533,13.3538,13.4862,309100.0
2009-10-23 11:00:00,17.31,17.41,17.14,17.17,306800.0,13.4862,13.5641,13.3538,13.3771,306800.0
2009-10-23 11:30:00,17.17,17.31,17.16,17.21,324900.0,13.3771,13.4862,13.3693,13.4083,324900.0
2009-10-23 12:00:00,17.21,17.32,17.05,17.12,140400.0,13.4083,13.494,13.2836,13.3382,140400.0
2009-10-23 12:30:00,17.12,17.25,17.09,17.15,107300.0,13.3382,13.4395,13.3148,13.3616,107300.0
2009-10-23 13:00:00,17.15,17.19,17.03,17.07,100600.0,13.3616,13.3927,13.2681,13.2992,100600.0
2009-10-23 13:30:00,17.07,17.08,16.95,17.0,212000.0,13.2992,13.307,13.2057,13.2447,212000.0
2009-10-23 14:00:00,16.98,17.07,16.92,17.07,217600.0,13.2291,13.2992,13.1824,13.2992,217600.0
2009-10-23 14:30:00,17.07,17.1,16.94,16.94,130800.0,13.2992,13.3226,13.1979,13.1979,130800.0
2009-10-23 15:00:00,16.95,16.99,16.89,16.93,201600.0,13.2057,13.2369,13.159,13.1902,201600.0
2009-10-23 15:30:00,16.94,17.0,16.83,16.99,627400.0,13.1979,13.2447,13.1122,13.2369,627400.0
2009-10-26 09:30:00,17.04,17.58,16.97,17.42,357800.0,13.2759,13.6966,13.2213,13.5719,357800.0
2009-10-26 10:00:00,17.43,17.48,17.21,17.28,355900.0,13.5797,13.6187,13.4083,13.4628,355900.0
2009-10-26 10:30:00,17.27,17.36,17.15,17.19,238000.0,13.455,13.5252,13.3616,13.3927,238000.0
2009-10-26 11:00:00,17.19,17.19,16.87,16.87,453500.0,13.3927,13.3927,13.1434,13.1434,453500.0
2009-10-26 11:30:00,16.86,16.86,16.54,16.6,622200.0,13.1356,13.1356,12.8863,12.933,622200.0
2009-10-26 12:00:00,16.6,16.7,16.51,16.64,248100.0,12.933,13.011,12.8629,12.9642,248100.0
2009-10-26 12:30:00,16.64,16.71,16.6,16.71,196800.0,12.9642,13.0187,12.933,13.0187,196800.0
2009-10-26 13:00:00,16.7,16.71,16.41,16.47,194300.0,13.011,13.0187,12.785,12.8318,194300.0
2009-10-26 13:30:00,16.47,16.62,16.47,16.53,158300.0,12.8318,12.9486,12.8318,12.8785,158300.0
2009-10-26 14:00:00,16.54,16.58,16.42,16.51,184500.0,12.8863,12.9175,12.7928,12.8629,184500.0
2009-10-26 14:30:00,16.5,16.51,16.39,16.45,480400.0,12.8551,12.8629,12.7694,12.8162,480400.0
2009-10-26 15:00:00,16.44,16.49,16.23,16.24,382200.0,12.8084,12.8473,12.6448,12.6526,382200.0
2009-10-26 15:30:00,16.24,16.37,16.23,16.3,910700.0,12.6526,12.7539,12.6448,12.6993,910700.0
2009-10-27 09:30:00,16.33,16.69,16.33,16.48,486400.0,12.7227,13.0032,12.7227,12.8396,486400.0
2009-10-27 10:00:00,16.47,16.47,15.96,16.2,848500.0,12.8318,12.8318,12.4344,12.6214,848500.0
2009-10-27 10:30:00,16.2,16.4,16.14,16.39,804100.0,12.6214,12.7772,12.5747,12.7694,804100.0
2009-10-27 11:00:00,16.39,16.44,16.25,16.38,535500.0,12.7694,12.8084,12.6604,12.7616,535500.0
2009-10-27 11:30:00,16.38,16.51,16.34,16.45,356600.0,12.7616,12.8629,12.7305,12.8162,356600.0
2009-10-27 12:00:00,16.46,16.49,16.24,16.25,283100.0,12.824,12.8473,12.6526,12.6604,283100.0
2009-10-27 12:30:00,16.24,16.4,16.24,16.26,203600.0,12.6526,12.7772,12.6526,12.6682,203600.0
2009-10-27 13:00:00,16.26,16.29,16.11,16.12,126600.0,12.6682,12.6915,12.5513,12.5591,126600.0
2009-10-27 13:30:00,16.13,16.27,16.08,16.21,171700.0,12.5669,12.6759,12.5279,12.6292,171700.0
2009-10-27 14:00:00,16.21,16.32,16.18,16.3,224500.0,12.6292,12.7149,12.6058,12.6993,224500.0
2009-10-27 14:30:00,16.3,16.44,16.26,16.41,397800.0,12.6993,12.8084,12.6682,12.785,397800.0
2009-10-27 15:00:00,16.41,16.48,16.32,16.37,398300.0,12.785,12.8396,12.7149,12.7539,398300.0
2009-10-27 15:30:00,16.37,16.4,16.25,16.32,698500.0,12.7539,12.7772,12.6604,12.7149,698500.0
2009-10-28 09:30:00,16.27,16.27,15.75,15.84,296600.0,12.6759,12.6759,12.2708,12.3409,296600.0
2009-10-28 10:00:00,15.85,15.85,15.58,15.67,507400.0,12.3487,12.3487,12.1384,12.2085,507400.0
2009-10-28 10:30:00,15.68,15.78,15.55,15.56,697500.0,12.2163,12.2942,12.115,12.1228,697500.0
2009-10-28 11:00:00,15.56,15.78,15.54,15.75,430100.0,12.1228,12.2942,12.1072,12.2708,430100.0
2009-10-28 11:30:00,15.74,15.78,15.66,15.7,340500.0,12.263,12.2942,12.2007,12.2319,340500.0
2009-10-28 12:00:00,15.69,15.87,15.68,15.77,486900.0,12.2241,12.3643,12.2163,12.2864,486900.0
2009-10-28 12:30:00,15.77,15.77,15.56,15.59,391600.0,12.2864,12.2864,12.1228,12.1462,391600.0
2009-10-28 13:00:00,15.6,15.89,15.57,15.74,410500.0,12.1539,12.3799,12.1306,12.263,410500.0
2009-10-28 13:30:00,15.74,15.81,15.71,15.76,402400.0,12.263,12.3176,12.2397,12.2786,402400.0
2009-10-28 14:00:00,15.76,15.76,15.64,15.68,654900.0,12.2786,12.2786,12.1851,12.2163,654900.0
2009-10-28 14:30:00,15.69,15.77,15.64,15.64,613200.0,12.2241,12.2864,12.1851,12.1851,613200.0
2009-10-28 15:00:00,15.63,15.68,15.48,15.49,539400.0,12.1773,12.2163,12.0605,12.0682,539400.0
2009-10-28 15:30:00,15.51,15.65,15.34,15.62,1848800.0,12.0838,12.1929,11.9514,12.1695,1848800.0
2009-10-29 09:30:00,16.12,17.62,16.0,16.49,2577200.0,12.5591,13.7277,12.4656,12.8473,2577200.0
2009-10-29 10:00:00,16.5,17.29,16.43,17.06,2149000.0,12.8551,13.4706,12.8006,13.2914,2149000.0
2009-10-29 10:30:00,17.06,17.45,16.84,17.11,1329700.0,13.2914,13.5953,13.12,13.3304,1329700.0
2009-10-29 11:00:00,17.1,17.25,16.74,16.75,709800.0,13.3226,13.4395,13.0421,13.0499,709800.0
2009-10-29 11:30:00,16.75,16.95,16.72,16.84,468900.0,13.0499,13.2057,13.0265,13.12,468900.0
2009-10-29 12:00:00,16.83,17.25,16.83,17.18,682300.0,13.1122,13.4395,13.1122,13.3849,682300.0
2009-10-29 12:30:00,17.17,17.18,16.93,17.01,409600.0,13.3771,13.3849,13.1902,13.2525,409600.0
2009-10-29 13:00:00,17.01,17.15,16.94,16.95,385400.0,13.2525,13.3616,13.1979,13.2057,385400.0
2009-10-29 13:30:00,16.95,17.01,16.9,16.91,282200.0,13.2057,13.2525,13.1668,13.1746,282200.0
2009-10-29 14:00:00,16.92,17.01,16.85,16.93,669000.0,13.1824,13.2525,13.1278,13.1902,669000.0
2009-10-29 14:30:00,16.93,17.01,16.87,16.99,892900.0,13.1902,13.2525,13.1434,13.2369,892900.0
2009-10-29 15:00:00,16.98,16.99,16.93,16.96,748100.0,13.2291,13.2369,13.1902,13.2135,748100.0
2009-10-29 15:30:00,16.96,16.97,16.74,16.74,1575700.0,13.2135,13.2213,13.0421,13.0421,1575700.0
2009-10-30 09:30:00,16.91,16.99,16.4,16.7,907600.0,13.1746,13.2369,12.7772,13.011,907600.0
2009-10-30 10:00:00,16.71,16.93,16.68,16.68,897700.0,13.0187,13.1902,12.9954,12.9954,897700.0
2009-10-30 10:30:00,16.68,16.69,16.46,16.5,583400.0,12.9954,13.0032,12.824,12.8551,583400.0
2009-10-30 11:00:00,16.5,16.5,16.32,16.35,581900.0,12.8551,12.8551,12.7149,12.7383,581900.0
2009-10-30 11:30:00,16.35,16.38,15.84,15.91,1230200.0,12.7383,12.7616,12.3409,12.3955,1230200.0
2009-10-30 12:00:00,15.91,16.02,15.65,15.68,653600.0,12.3955,12.4812,12.1929,12.2163,653600.0
2009-10-30 12:30:00,15.68,15.75,15.51,15.54,597900.0,12.2163,12.2708,12.0838,12.1072,597900.0
2009-10-30 13:00:00,15.55,15.75,15.48,15.5,383600.0,12.115,12.2708,12.0605,12.076,383600.0
2009-10-30 13:30:00,15.49,15.75,15.45,15.66,726500.0,12.0682,12.2708,12.0371,12.2007,726500.0
2009-10-30 14:00:00,15.66,15.85,15.6,15.69,568100.0,12.2007,12.3487,12.1539,12.2241,568100.0
2009-10-30 14:30:00,15.68,15.71,15.52,15.66,508900.0,12.2163,12.2397,12.0916,12.2007,508900.0
2009-10-30 15:00:00,15.65,15.67,15.5,15.6,673900.0,12.1929,12.2085,12.076,12.1539,673900.0
2009-10-30 15:30:00,15.6,15.7,15.53,15.58,981000.0,12.1539,12.2319,12.0994,12.1384,981000.0
2009-11-02 09:30:00,15.7,15.91,15.58,15.85,490800.0,12.2319,12.3955,12.1384,12.3487,490800.0
2009-11-02 10:00:00,15.86,16.08,15.86,15.96,706600.0,12.3565,12.5279,12.3565,12.4344,706600.0
2009-11-02 10:30:00,15.97,16.02,15.79,15.8,612700.0,12.4422,12.4812,12.302,12.3098,612700.0
2009-11-02 11:00:00,15.8,15.98,15.78,15.88,421600.0,12.3098,12.45,12.2942,12.3721,421600.0
2009-11-02 11:30:00,15.89,15.92,15.71,15.84,245000.0,12.3799,12.4033,12.2397,12.3409,245000.0
2009-11-02 12:00:00,15.84,15.86,15.72,15.72,182400.0,12.3409,12.3565,12.2474,12.2474,182400.0
2009-11-02 12:30:00,15.71,15.75,15.38,15.38,304500.0,12.2397,12.2708,11.9825,11.9825,304500.0
2009-11-02 13:00:00,15.38,15.58,15.37,15.54,236700.0,11.9825,12.1384,11.9748,12.1072,236700.0
2009-11-02 13:30:00,15.54,15.54,15.25,15.26,279900.0,12.1072,12.1072,11.8813,11.8891,279900.0
2009-11-02 14:00:00,15.26,15.53,15.23,15.53,273700.0,11.8891,12.0994,11.8657,12.0994,273700.0
2009-11-02 14:30:00,15.53,15.57,15.43,15.47,365000.0,12.0994,12.1306,12.0215,12.0527,365000.0
2009-11-02 15:00:00,15.46,15.56,15.39,15.44,477800.0,12.0449,12.1228,11.9903,12.0293,477800.0
2009-11-02 15:30:00,15.44,15.64,15.43,15.63,656700.0,12.0293,12.1851,12.0215,12.1773,656700.0
2009-11-03 09:30:00,15.45,15.48,15.1,15.47,732400.0,12.0371,12.0605,11.7644,12.0527,732400.0
2009-11-03 10:00:00,15.47,15.69,15.33,15.34,646800.0,12.0527,12.2241,11.9436,11.9514,646800.0
2009-11-03 10:30:00,15.34,15.68,15.3,15.56,387600.0,11.9514,12.2163,11.9202,12.1228,387600.0
2009-11-03 11:00:00,15.56,15.69,15.45,15.52,417500.0,12.1228,12.2241,12.0371,12.0916,417500.0
2009-11-03 11:30:00,15.52,15.7,15.42,15.67,393400.0,12.0916,12.2319,12.0137,12.2085,393400.0
2009-11-03 12:00:00,15.67,15.73,15.6,15.66,298500.0,12.2085,12.2552,12.1539,12.2007,298500.0
2009-11-03 12:30:00,15.65,15.91,15.65,15.75,348600.0,12.1929,12.3955,12.1929,12.2708,348600.0
2009-11-03 13:00:00,15.75,15.84,15.71,15.79,292600.0,12.2708,12.3409,12.2397,12.302,292600.0
2009-11-03 13:30:00,15.78,15.89,15.75,15.85,276300.0,12.2942,12.3799,12.2708,12.3487,276300.0
2009-11-03 14:00:00,15.86,16.0,15.85,15.9,358200.0,12.3565,12.4656,12.3487,12.3877,358200.0
2009-11-03 14:30:00,15.9,15.95,15.65,15.7,431400.0,12.3877,12.4266,12.1929,12.2319,431400.0
2009-11-03 15:00:00,15.68,15.81,15.67,15.8,528400.0,12.2163,12.3176,12.2085,12.3098,528400.0
2009-11-03 15:30:00,15.81,15.91,15.79,15.85,875500.0,12.3176,12.3955,12.302,12.3487,875500.0
2009-11-04 09:30:00,16.13,16.13,15.82,15.97,240600.0,12.5669,12.5669,12.3254,12.4422,240600.0
2009-11-04 10:00:00,15.97,16.02,15.84,15.98,409200.0,12.4422,12.4812,12.3409,12.45,409200.0
2009-11-04 10:30:00,15.98,16.03,15.94,15.98,465800.0,12.45,12.489,12.4188,12.45,465800.0
2009-11-04 11:00:00,15.98,16.06,15.93,15.96,464400.0,12.45,12.5123,12.4111,12.4344,464400.0
2009-11-04 11:30:00,15.96,15.96,15.86,15.93,249100.0,12.4344,12.4344,12.3565,12.4111,249100.0
2009-11-04 12:00:00,15.93,16.04,15.91,16.0,620900.0,12.4111,12.4968,12.3955,12.4656,620900.0
2009-11-04 12:30:00,16.0,16.03,15.89,15.91,695500.0,12.4656,12.489,12.3799,12.3955,695500.0
2009-11-04 13:00:00,15.92,15.93,15.85,15.86,200400.0,12.4033,12.4111,12.3487,12.3565,200400.0
2009-11-04 13:30:00,15.85,15.91,15.83,15.9,246400.0,12.3487,12.3955,12.3331,12.3877,246400.0
2009-11-04 14:00:00,15.9,16.02,15.73,15.79,467500.0,12.3877,12.4812,12.2552,12.302,467500.0
2009-11-04 14:30:00,15.78,16.02,15.75,16.01,497100.0,12.2942,12.4812,12.2708,12.4734,497100.0
2009-11-04 15:00:00,16.0,16.01,15.91,15.91,389300.0,12.4656,12.4734,12.3955,12.3955,389300.0
2009-11-04 15:30:00,15.93,15.95,15.65,15.74,1270400.0,12.4111,12.4266,12.1929,12.263,1270400.0
2009-11-05 09:30:00,15.99,15.99,15.64,15.99,183500.0,12.4578,12.4578,12.1851,12.4578,183500.0
2009-11-05 10:00:00,15.99,16.01,15.89,15.92,302700.0,12.4578,12.4734,12.3799,12.4033,302700.0
2009-11-05 10:30:00,15.92,16.1,15.92,16.06,299500.0,12.4033,12.5435,12.4033,12.5123,299500.0
2009-11-05 11:00:00,16.06,16.08,15.92,16.01,405500.0,12.5123,12.5279,12.4033,12.4734,405500.0
2009-11-05 11:30:00,16.02,16.07,15.8,15.81,384800.0,12.4812,12.5201,12.3098,12.3176,384800.0
2009-11-05 12:00:00,15.82,15.96,15.81,15.95,173100.0,12.3254,12.4344,12.3176,12.4266,173100.0
2009-11-05 12:30:00,15.94,16.03,15.93,16.0,223200.0,12.4188,12.489,12.4111,12.4656,223200.0
2009-11-05 13:00:00,16.0,16.0,15.91,15.99,164300.0,12.4656,12.4656,12.3955,12.4578,164300.0
2009-11-05 13:30:00,15.98,16.02,15.93,15.93,210100.0,12.45,12.4812,12.4111,12.4111,210100.0
2009-11-05 14:00:00,15.93,15.99,15.89,15.98,211200.0,12.4111,12.4578,12.3799,12.45,211200.0
2009-11-05 14:30:00,15.99,16.02,15.96,16.0,409100.0,12.4578,12.4812,12.4344,12.4656,409100.0
2009-11-05 15:00:00,16.0,16.04,15.94,16.01,327200.0,12.4656,12.4968,12.4188,12.4734,327200.0
2009-11-05 15:30:00,16.02,16.06,15.96,16.05,420800.0,12.4812,12.5123,12.4344,12.5045,420800.0
2009-11-06 09:30:00,15.88,16.14,15.67,16.03,245500.0,12.3721,12.5747,12.2085,12.489,245500.0
2009-11-06 10:00:00,16.02,16.09,15.77,15.77,266100.0,12.4812,12.5357,12.2864,12.2864,266100.0
2009-11-06 10:30:00,15.77,15.87,15.66,15.87,343600.0,12.2864,12.3643,12.2007,12.3643,343600.0
2009-11-06 11:00:00,15.86,15.87,15.66,15.74,216900.0,12.3565,12.3643,12.2007,12.263,216900.0
2009-11-06 11:30:00,15.74,15.8,15.64,15.71,342700.0,12.263,12.3098,12.1851,12.2397,342700.0
2009-11-06 12:00:00,15.7,15.88,15.7,15.76,201800.0,12.2319,12.3721,12.2319,12.2786,201800.0
2009-11-06 12:30:00,15.77,15.81,15.7,15.7,126800.0,12.2864,12.3176,12.2319,12.2319,126800.0
2009-11-06 13:00:00,15.7,15.77,15.58,15.75,210000.0,12.2319,12.2864,12.1384,12.2708,210000.0
2009-11-06 13:30:00,15.75,15.83,15.69,15.73,193600.0,12.2708,12.3331,12.2241,12.2552,193600.0
2009-11-06 14:00:00,15.72,15.76,15.64,15.72,143600.0,12.2474,12.2786,12.1851,12.2474,143600.0
2009-11-06 14:30:00,15.72,15.73,15.67,15.7,121100.0,12.2474,12.2552,12.2085,12.2319,121100.0
2009-11-06 15:00:00,15.71,15.73,15.65,15.73,180200.0,12.2397,12.2552,12.1929,12.2552,180200.0
2009-11-06 15:30:00,15.73,15.79,15.7,15.78,287200.0,12.2552,12.302,12.2319,12.2942,287200.0
2009-11-09 09:30:00,15.87,16.26,15.87,16.21,281900.0,12.3643,12.6682,12.3643,12.6292,281900.0
2009-11-09 10:00:00,16.21,16.37,16.21,16.26,291300.0,12.6292,12.7539,12.6292,12.6682,291300.0
2009-11-09 10:30:00,16.26,16.26,16.17,16.17,234500.0,12.6682,12.6682,12.598,12.598,234500.0
2009-11-09 11:00:00,16.18,16.27,16.17,16.22,281000.0,12.6058,12.6759,12.598,12.637,281000.0
2009-11-09 11:30:00,16.22,16.28,16.17,16.28,178900.0,12.637,12.6837,12.598,12.6837,178900.0
2009-11-09 12:00:00,16.27,16.28,16.17,16.18,265900.0,12.6759,12.6837,12.598,12.6058,265900.0
2009-11-09 12:30:00,16.18,16.18,16.09,16.15,309900.0,12.6058,12.6058,12.5357,12.5825,309900.0
2009-11-09 13:00:00,16.15,16.19,16.11,16.14,811400.0,12.5825,12.6136,12.5513,12.5747,811400.0
2009-11-09 13:30:00,16.13,16.31,16.13,16.31,271900.0,12.5669,12.7071,12.5669,12.7071,271900.0
2009-11-09 14:00:00,16.3,16.33,16.22,16.26,322200.0,12.6993,12.7227,12.637,12.6682,322200.0
2009-11-09 14:30:00,16.26,16.39,16.25,16.36,248400.0,12.6682,12.7694,12.6604,12.7461,248400.0
2009-11-09 15:00:00,16.36,16.46,16.34,16.42,876300.0,12.7461,12.824,12.7305,12.7928,876300.0
2009-11-09 15:30:00,16.42,16.47,16.36,16.45,888300.0,12.7928,12.8318,12.7461,12.8162,888300.0
2009-11-10 09:30:00,16.29,16.44,16.25,16.35,222100.0,12.6915,12.8084,12.6604,12.7383,222100.0
2009-11-10 10:00:00,16.34,16.44,16.22,16.44,274200.0,12.7305,12.8084,12.637,12.8084,274200.0
2009-11-10 10:30:00,16.44,16.47,16.16,16.19,259500.0,12.8084,12.8318,12.5902,12.6136,259500.0
2009-11-10 11:00:00,16.19,16.25,16.03,16.09,214000.0,12.6136,12.6604,12.489,12.5357,214000.0
2009-11-10 11:30:00,16.09,16.21,16.08,16.08,207400.0,12.5357,12.6292,12.5279,12.5279,207400.0
2009-11-10 12:00:00,16.08,16.09,15.88,15.88,169100.0,12.5279,12.5357,12.3721,12.3721,169100.0
2009-11-10 12:30:00,15.87,16.09,15.87,16.06,127900.0,12.3643,12.5357,12.3643,12.5123,127900.0
2009-11-10 13:00:00,16.06,16.13,16.01,16.07,161600.0,12.5123,12.5669,12.4734,12.5201,161600.0
2009-11-10 13:30:00,16.08,16.16,16.04,16.15,175400.0,12.5279,12.5902,12.4968,12.5825,175400.0
2009-11-10 14:00:00,16.15,16.24,16.09,16.23,181300.0,12.5825,12.6526,12.5357,12.6448,181300.0
2009-11-10 14:30:00,16.22,16.33,16.22,16.31,249100.0,12.637,12.7227,12.637,12.7071,249100.0
2009-11-10 15:00:00,16.31,16.33,16.24,16.27,223700.0,12.7071,12.7227,12.6526,12.6759,223700.0
2009-11-10 15:30:00,16.3,16.3,16.2,16.28,547500.0,12.6993,12.6993,12.6214,12.6837,547500.0
2009-11-11 09:30:00,16.44,16.65,16.35,16.63,541100.0,12.8084,12.972,12.7383,12.9564,541100.0
2009-11-11 10:00:00,16.63,16.75,16.59,16.74,616700.0,12.9564,13.0499,12.9253,13.0421,616700.0
2009-11-11 10:30:00,16.73,16.75,16.52,16.61,573600.0,13.0343,13.0499,12.8707,12.9408,573600.0
2009-11-11 11:00:00,16.61,16.62,16.4,16.44,337000.0,12.9408,12.9486,12.7772,12.8084,337000.0
2009-11-11 11:30:00,16.44,16.61,16.42,16.5,355500.0,12.8084,12.9408,12.7928,12.8551,355500.0
2009-11-11 12:00:00,16.5,16.5,16.36,16.46,202600.0,12.8551,12.8551,12.7461,12.824,202600.0
2009-11-11 12:30:00,16.46,16.55,16.45,16.51,258400.0,12.824,12.8941,12.8162,12.8629,258400.0
2009-11-11 13:00:00,16.5,16.54,16.45,16.48,127800.0,12.8551,12.8863,12.8162,12.8396,127800.0
2009-11-11 13:30:00,16.47,16.49,16.36,16.39,164400.0,12.8318,12.8473,12.7461,12.7694,164400.0
2009-11-11 14:00:00,16.38,16.53,16.37,16.47,234200.0,12.7616,12.8785,12.7539,12.8318,234200.0
2009-11-11 14:30:00,16.48,16.61,16.47,16.61,304200.0,12.8396,12.9408,12.8318,12.9408,304200.0
2009-11-11 15:00:00,16.6,16.61,16.54,16.61,303200.0,12.933,12.9408,12.8863,12.9408,303200.0
2009-11-11 15:30:00,16.61,16.63,16.52,16.63,961900.0,12.9408,12.9564,12.8707,12.9564,961900.0
2009-11-12 09:30:00,16.54,16.74,16.47,16.69,485200.0,12.8863,13.0421,12.8318,13.0032,485200.0
2009-11-12 10:00:00,16.69,16.71,16.52,16.64,623400.0,13.0032,13.0187,12.8707,12.9642,623400.0
2009-11-12 10:30:00,16.64,16.65,16.32,16.34,421600.0,12.9642,12.972,12.7149,12.7305,421600.0
2009-11-12 11:00:00,16.34,16.38,16.07,16.13,455000.0,12.7305,12.7616,12.5201,12.5669,455000.0
2009-11-12 11:30:00,16.13,16.17,15.99,16.06,290900.0,12.5669,12.598,12.4578,12.5123,290900.0
2009-11-12 12:00:00,16.07,16.16,16.02,16.06,131800.0,12.5201,12.5902,12.4812,12.5123,131800.0
2009-11-12 12:30:00,16.05,16.08,15.97,16.01,168200.0,12.5045,12.5279,12.4422,12.4734,168200.0
2009-11-12 13:00:00,16.01,16.05,15.94,15.98,231500.0,12.4734,12.5045,12.4188,12.45,231500.0
2009-11-12 13:30:00,15.98,16.1,15.97,16.01,134300.0,12.45,12.5435,12.4422,12.4734,134300.0
2009-11-12 14:00:00,16.01,16.05,15.88,15.9,194400.0,12.4734,12.5045,12.3721,12.3877,194400.0
2009-11-12 14:30:00,15.9,15.93,15.84,15.88,426400.0,12.3877,12.4111,12.3409,12.3721,426400.0
2009-11-12 15:00:00,15.89,15.89,15.78,15.79,261400.0,12.3799,12.3799,12.2942,12.302,261400.0
2009-11-12 15:30:00,15.79,15.93,15.79,15.93,816900.0,12.302,12.4111,12.302,12.4111,816900.0
2009-11-13 09:30:00,16.11,16.19,15.79,15.79,645100.0,12.5513,12.6136,12.302,12.302,645100.0
2009-11-13 10:00:00,15.8,16.0,15.77,15.88,391200.0,12.3098,12.4656,12.2864,12.3721,391200.0
2009-11-13 10:30:00,15.87,16.03,15.77,15.99,510400.0,12.3643,12.489,12.2864,12.4578,510400.0
2009-11-13 11:00:00,15.99,16.08,15.92,15.93,164400.0,12.4578,12.5279,12.4033,12.4111,164400.0
2009-11-13 11:30:00,15.94,16.0,15.87,15.88,210000.0,12.4188,12.4656,12.3643,12.3721,210000.0
2009-11-13 12:00:00,15.88,16.07,15.88,16.06,214800.0,12.3721,12.5201,12.3721,12.5123,214800.0
2009-11-13 12:30:00,16.07,16.09,15.96,15.97,244800.0,12.5201,12.5357,12.4344,12.4422,244800.0
2009-11-13 13:00:00,15.96,16.05,15.95,16.01,195500.0,12.4344,12.5045,12.4266,12.4734,195500.0
2009-11-13 13:30:00,16.02,16.05,15.92,15.94,168700.0,12.4812,12.5045,12.4033,12.4188,168700.0
2009-11-13 14:00:00,15.94,15.98,15.9,15.93,275000.0,12.4188,12.45,12.3877,12.4111,275000.0
2009-11-13 14:30:00,15.92,15.92,15.84,15.85,376500.0,12.4033,12.4033,12.3409,12.3487,376500.0
2009-11-13 15:00:00,15.85,15.95,15.81,15.92,318900.0,12.3487,12.4266,12.3176,12.4033,318900.0
2009-11-13 15:30:00,15.92,15.97,15.89,15.97,532800.0,12.4033,12.4422,12.3799,12.4422,532800.0
2009-11-16 09:30:00,16.07,16.35,16.02,16.19,470500.0,12.5201,12.7383,12.4812,12.6136,470500.0
2009-11-16 10:00:00,16.2,16.44,16.19,16.39,443000.0,12.6214,12.8084,12.6136,12.7694,443000.0
2009-11-16 10:30:00,16.39,16.45,16.34,16.35,315100.0,12.7694,12.8162,12.7305,12.7383,315100.0
2009-11-16 11:00:00,16.36,16.4,16.32,16.33,224500.0,12.7461,12.7772,12.7149,12.7227,224500.0
2009-11-16 11:30:00,16.33,16.38,16.29,16.36,498500.0,12.7227,12.7616,12.6915,12.7461,498500.0
2009-11-16 12:00:00,16.36,16.42,16.23,16.26,380300.0,12.7461,12.7928,12.6448,12.6682,380300.0
2009-11-16 12:30:00,16.26,16.43,16.25,16.41,316700.0,12.6682,12.8006,12.6604,12.785,316700.0
2009-11-16 13:00:00,16.42,16.5,16.41,16.46,164100.0,12.7928,12.8551,12.785,12.824,164100.0
2009-11-16 13:30:00,16.45,16.58,16.44,16.56,242300.0,12.8162,12.9175,12.8084,12.9019,242300.0
2009-11-16 14:00:00,16.57,16.62,16.51,16.52,344100.0,12.9097,12.9486,12.8629,12.8707,344100.0
2009-11-16 14:30:00,16.51,16.57,16.46,16.55,421000.0,12.8629,12.9097,12.824,12.8941,421000.0
2009-11-16 15:00:00,16.55,16.57,16.37,16.4,499700.0,12.8941,12.9097,12.7539,12.7772,499700.0
2009-11-16 15:30:00,16.4,16.53,16.36,16.52,725100.0,12.7772,12.8785,12.7461,12.8707,725100.0
2009-11-17 09:30:00,16.47,16.47,16.26,16.32,432800.0,12.8318,12.8318,12.6682,12.7149,432800.0
2009-11-17 10:00:00,16.33,16.4,16.3,16.31,419500.0,12.7227,12.7772,12.6993,12.7071,419500.0
2009-11-17 10:30:00,16.31,16.31,16.06,16.09,492800.0,12.7071,12.7071,12.5123,12.5357,492800.0
2009-11-17 11:00:00,16.09,16.3,16.08,16.23,528300.0,12.5357,12.6993,12.5279,12.6448,528300.0
2009-11-17 11:30:00,16.24,16.35,16.19,16.28,278100.0,12.6526,12.7383,12.6136,12.6837,278100.0
2009-11-17 12:00:00,16.27,16.42,16.26,16.34,124900.0,12.6759,12.7928,12.6682,12.7305,124900.0
2009-11-17 12:30:00,16.33,16.42,16.32,16.33,115500.0,12.7227,12.7928,12.7149,12.7227,115500.0
2009-11-17 13:00:00,16.33,16.33,16.24,16.31,205900.0,12.7227,12.7227,12.6526,12.7071,205900.0
2009-11-17 13:30:00,16.29,16.41,16.29,16.38,96600.0,12.6915,12.785,12.6915,12.7616,96600.0
2009-11-17 14:00:00,16.37,16.39,16.29,16.3,168900.0,12.7539,12.7694,12.6915,12.6993,168900.0
2009-11-17 14:30:00,16.3,16.33,16.27,16.3,119300.0,12.6993,12.7227,12.6759,12.6993,119300.0
2009-11-17 15:00:00,16.3,16.35,16.26,16.34,187700.0,12.6993,12.7383,12.6682,12.7305,187700.0
2009-11-17 15:30:00,16.35,16.42,16.31,16.39,615300.0,12.7383,12.7928,12.7071,12.7694,615300.0
2009-11-18 09:30:00,16.43,16.48,16.12,16.17,313900.0,12.8006,12.8396,12.5591,12.598,313900.0
2009-11-18 10:00:00,16.16,16.17,16.0,16.15,204400.0,12.5902,12.598,12.4656,12.5825,204400.0
2009-11-18 10:30:00,16.16,16.28,16.09,16.22,419100.0,12.5902,12.6837,12.5357,12.637,419100.0
2009-11-18 11:00:00,16.22,16.26,16.11,16.24,310000.0,12.637,12.6682,12.5513,12.6526,310000.0
2009-11-18 11:30:00,16.24,16.25,16.18,16.22,198200.0,12.6526,12.6604,12.6058,12.637,198200.0
2009-11-18 12:00:00,16.22,16.22,16.06,16.1,208000.0,12.637,12.637,12.5123,12.5435,208000.0
2009-11-18 12:30:00,16.09,16.12,15.97,16.01,222500.0,12.5357,12.5591,12.4422,12.4734,222500.0
2009-11-18 13:00:00,16.0,16.0,15.89,15.94,168200.0,12.4656,12.4656,12.3799,12.4188,168200.0
2009-11-18 13:30:00,15.94,15.99,15.92,15.99,122000.0,12.4188,12.4578,12.4033,12.4578,122000.0
2009-11-18 14:00:00,15.98,16.03,15.98,16.02,156500.0,12.45,12.489,12.45,12.4812,156500.0
2009-11-18 14:30:00,16.02,16.03,15.91,15.95,235800.0,12.4812,12.489,12.3955,12.4266,235800.0
2009-11-18 15:00:00,15.95,16.01,15.93,16.0,483100.0,12.4266,12.4734,12.4111,12.4656,483100.0
2009-11-18 15:30:00,15.99,16.02,15.93,15.99,876400.0,12.4578,12.4812,12.4111,12.4578,876400.0
2009-11-19 09:30:00,15.81,15.88,15.35,15.49,559800.0,12.3176,12.3721,11.9592,12.0682,559800.0
2009-11-19 10:00:00,15.48,15.58,15.41,15.53,351800.0,12.0605,12.1384,12.0059,12.0994,351800.0
2009-11-19 10:30:00,15.53,15.53,15.27,15.27,269000.0,12.0994,12.0994,11.8968,11.8968,269000.0
2009-11-19 11:00:00,15.27,15.39,15.27,15.38,233100.0,11.8968,11.9903,11.8968,11.9825,233100.0
2009-11-19 11:30:00,15.39,15.39,15.22,15.33,231200.0,11.9903,11.9903,11.8579,11.9436,231200.0
2009-11-19 12:00:00,15.33,15.39,15.26,15.35,276500.0,11.9436,11.9903,11.8891,11.9592,276500.0
2009-11-19 12:30:00,15.36,15.43,15.31,15.32,265300.0,11.967,12.0215,11.928,11.9358,265300.0
2009-11-19 13:00:00,15.33,15.33,15.16,15.18,444700.0,11.9436,11.9436,11.8111,11.8267,444700.0
2009-11-19 13:30:00,15.19,15.27,15.16,15.23,214800.0,11.8345,11.8968,11.8111,11.8657,214800.0
2009-11-19 14:00:00,15.24,15.26,15.18,15.23,316600.0,11.8735,11.8891,11.8267,11.8657,316600.0
2009-11-19 14:30:00,15.23,15.34,15.22,15.29,115000.0,11.8657,11.9514,11.8579,11.9124,115000.0
2009-11-19 15:00:00,15.28,15.29,15.19,15.21,434500.0,11.9046,11.9124,11.8345,11.8501,434500.0
2009-11-19 15:30:00,15.2,15.31,15.15,15.27,1149400.0,11.8423,11.928,11.8034,11.8968,1149400.0
2009-11-20 09:30:00,15.11,15.24,14.77,14.79,511900.0,11.7722,11.8735,11.5073,11.5229,511900.0
2009-11-20 10:00:00,14.78,14.87,14.66,14.86,511800.0,11.5151,11.5852,11.4216,11.5774,511800.0
2009-11-20 10:30:00,14.85,14.89,14.83,14.85,399300.0,11.5696,11.6008,11.554,11.5696,399300.0
2009-11-20 11:00:00,14.85,14.9,14.75,14.77,480700.0,11.5696,11.6086,11.4917,11.5073,480700.0
2009-11-20 11:30:00,14.76,14.82,14.72,14.81,215200.0,11.4995,11.5463,11.4683,11.5385,215200.0
2009-11-20 12:00:00,14.81,14.86,14.76,14.85,309000.0,11.5385,11.5774,11.4995,11.5696,309000.0
2009-11-20 12:30:00,14.85,14.86,14.77,14.78,189900.0,11.5696,11.5774,11.5073,11.5151,189900.0
2009-11-20 13:00:00,14.78,14.79,14.72,14.78,108900.0,11.5151,11.5229,11.4683,11.5151,108900.0
2009-11-20 13:30:00,14.77,14.87,14.74,14.85,491900.0,11.5073,11.5852,11.4839,11.5696,491900.0
2009-11-20 14:00:00,14.85,14.87,14.78,14.84,299700.0,11.5696,11.5852,11.5151,11.5618,299700.0
2009-11-20 14:30:00,14.83,14.87,14.81,14.83,214400.0,11.554,11.5852,11.5385,11.554,214400.0
2009-11-20 15:00:00,14.82,14.89,14.82,14.88,164000.0,11.5463,11.6008,11.5463,11.593,164000.0
2009-11-20 15:30:00,14.88,15.01,14.86,14.98,1555200.0,11.593,11.6943,11.5774,11.6709,1555200.0
2009-11-23 09:30:00,15.28,15.75,15.22,15.54,529500.0,11.9046,12.2708,11.8579,12.1072,529500.0
2009-11-23 10:00:00,15.54,15.59,15.47,15.49,322700.0,12.1072,12.1462,12.0527,12.0682,322700.0
2009-11-23 10:30:00,15.5,15.51,15.4,15.43,197300.0,12.076,12.0838,11.9981,12.0215,197300.0
2009-11-23 11:00:00,15.43,15.47,15.4,15.4,192900.0,12.0215,12.0527,11.9981,11.9981,192900.0
2009-11-23 11:30:00,15.41,15.52,15.32,15.34,408100.0,12.0059,12.0916,11.9358,11.9514,408100.0
2009-11-23 12:00:00,15.33,15.39,15.33,15.36,148700.0,11.9436,11.9903,11.9436,11.967,148700.0
2009-11-23 12:30:00,15.36,15.39,15.3,15.36,161600.0,11.967,11.9903,11.9202,11.967,161600.0
2009-11-23 13:00:00,15.35,15.36,15.3,15.31,123200.0,11.9592,11.967,11.9202,11.928,123200.0
2009-11-23 13:30:00,15.31,15.35,15.22,15.25,133300.0,11.928,11.9592,11.8579,11.8813,133300.0
2009-11-23 14:00:00,15.25,15.25,15.13,15.19,185700.0,11.8813,11.8813,11.7878,11.8345,185700.0
2009-11-23 14:30:00,15.21,15.31,15.21,15.26,138100.0,11.8501,11.928,11.8501,11.8891,138100.0
2009-11-23 15:00:00,15.26,15.3,15.23,15.25,261900.0,11.8891,11.9202,11.8657,11.8813,261900.0
2009-11-23 15:30:00,15.24,15.27,15.13,15.2,883900.0,11.8735,11.8968,11.7878,11.8423,883900.0
2009-11-24 09:30:00,15.2,15.22,14.9,14.97,382200.0,11.8423,11.8579,11.6086,11.6631,382200.0
2009-11-24 10:00:00,14.96,15.14,14.93,15.13,358600.0,11.6553,11.7956,11.632,11.7878,358600.0
2009-11-24 10:30:00,15.13,15.24,15.12,15.15,264100.0,11.7878,11.8735,11.78,11.8034,264100.0
2009-11-24 11:00:00,15.15,15.2,15.06,15.1,234900.0,11.8034,11.8423,11.7332,11.7644,234900.0
2009-11-24 11:30:00,15.1,15.22,15.06,15.21,162900.0,11.7644,11.8579,11.7332,11.8501,162900.0
2009-11-24 12:00:00,15.21,15.23,15.14,15.14,161400.0,11.8501,11.8657,11.7956,11.7956,161400.0
2009-11-24 12:30:00,15.14,15.18,15.08,15.11,133100.0,11.7956,11.8267,11.7488,11.7722,133100.0
2009-11-24 13:00:00,15.1,15.24,15.08,15.24,188500.0,11.7644,11.8735,11.7488,11.8735,188500.0
2009-11-24 13:30:00,15.24,15.32,15.21,15.3,165300.0,11.8735,11.9358,11.8501,11.9202,165300.0
2009-11-24 14:00:00,15.3,15.37,15.25,15.35,226100.0,11.9202,11.9748,11.8813,11.9592,226100.0
2009-11-24 14:30:00,15.34,15.38,15.29,15.37,171000.0,11.9514,11.9825,11.9124,11.9748,171000.0
2009-11-24 15:00:00,15.37,15.39,15.3,15.33,189100.0,11.9748,11.9903,11.9202,11.9436,189100.0
2009-11-24 15:30:00,15.33,15.34,15.27,15.3,440500.0,11.9436,11.9514,11.8968,11.9202,440500.0
2009-11-25 09:30:00,15.31,15.4,15.15,15.34,462400.0,11.928,11.9981,11.8034,11.9514,462400.0
2009-11-25 10:00:00,15.35,15.43,15.27,15.27,244300.0,11.9592,12.0215,11.8968,11.8968,244300.0
2009-11-25 10:30:00,15.28,15.42,15.28,15.39,173000.0,11.9046,12.0137,11.9046,11.9903,173000.0
2009-11-25 11:00:00,15.39,15.52,15.38,15.52,189000.0,11.9903,12.0916,11.9825,12.0916,189000.0
2009-11-25 11:30:00,15.51,15.64,15.51,15.63,301900.0,12.0838,12.1851,12.0838,12.1773,301900.0
2009-11-25 12:00:00,15.63,15.65,15.55,15.57,197400.0,12.1773,12.1929,12.115,12.1306,197400.0
2009-11-25 12:30:00,15.56,15.56,15.53,15.56,101200.0,12.1228,12.1228,12.0994,12.1228,101200.0
2009-11-25 13:00:00,15.55,15.64,15.51,15.61,120100.0,12.115,12.1851,12.0838,12.1617,120100.0
2009-11-25 13:30:00,15.61,15.66,15.61,15.65,103800.0,12.1617,12.2007,12.1617,12.1929,103800.0
2009-11-25 14:00:00,15.65,15.73,15.62,15.73,234500.0,12.1929,12.2552,12.1695,12.2552,234500.0
2009-11-25 14:30:00,15.73,15.8,15.72,15.74,198600.0,12.2552,12.3098,12.2474,12.263,198600.0
2009-11-25 15:00:00,15.74,15.76,15.7,15.74,185800.0,12.263,12.2786,12.2319,12.263,185800.0
2009-11-25 15:30:00,15.74,15.76,15.72,15.73,350600.0,12.263,12.2786,12.2474,12.2552,350600.0
2009-11-27 09:30:00,15.09,15.29,14.94,15.28,490700.0,11.7566,11.9124,11.6397,11.9046,490700.0
2009-11-27 10:00:00,15.27,15.39,15.23,15.39,327200.0,11.8968,11.9903,11.8657,11.9903,327200.0
2009-11-27 10:30:00,15.39,15.39,15.25,15.33,284200.0,11.9903,11.9903,11.8813,11.9436,284200.0
2009-11-27 11:00:00,15.32,15.46,15.31,15.39,209300.0,11.9358,12.0449,11.928,11.9903,209300.0
2009-11-27 11:30:00,15.39,15.42,15.35,15.37,242400.0,11.9903,12.0137,11.9592,11.9748,242400.0
2009-11-27 12:00:00,15.37,15.4,15.28,15.29,157000.0,11.9748,11.9981,11.9046,11.9124,157000.0
2009-11-27 12:30:00,15.29,15.36,15.22,15.24,384600.0,11.9124,11.967,11.8579,11.8735,384600.0
2009-11-27 13:00:00,15.24,15.29,15.24,15.24,25100.0,11.8735,11.9124,11.8735,11.8735,25100.0
2009-11-27 13:30:00,15.24,15.24,15.24,15.24,200.0,11.8735,11.8735,11.8735,11.8735,200.0
2009-11-27 14:00:00,14.77,14.77,14.76,14.76,300.0,11.5073,11.5073,11.4995,11.4995,300.0
2009-11-27 14:30:00,14.76,14.76,14.76,14.76,0.0,11.4995,11.4995,11.4995,11.4995,0.0
2009-11-27 15:00:00,14.76,14.76,14.76,14.76,0.0,11.4995,11.4995,11.4995,11.4995,0.0
2009-11-27 15:30:00,14.76,14.76,14.76,14.76,0.0,11.4995,11.4995,11.4995,11.4995,0.0
2009-11-30 09:30:00,15.15,15.36,15.11,15.28,558000.0,11.8034,11.967,11.7722,11.9046,558000.0
2009-11-30 10:00:00,15.31,15.63,15.31,15.61,590400.0,11.928,12.1773,11.928,12.1617,590400.0
2009-11-30 10:30:00,15.61,15.65,15.35,15.39,371700.0,12.1617,12.1929,11.9592,11.9903,371700.0
2009-11-30 11:00:00,15.38,15.39,15.26,15.28,274000.0,11.9825,11.9903,11.8891,11.9046,274000.0
2009-11-30 11:30:00,15.28,15.28,15.19,15.25,200700.0,11.9046,11.9046,11.8345,11.8813,200700.0
2009-11-30 12:00:00,15.27,15.32,15.24,15.24,129700.0,11.8968,11.9358,11.8735,11.8735,129700.0
2009-11-30 12:30:00,15.25,15.25,15.15,15.17,129200.0,11.8813,11.8813,11.8034,11.8189,129200.0
2009-11-30 13:00:00,15.18,15.26,15.15,15.23,123700.0,11.8267,11.8891,11.8034,11.8657,123700.0
2009-11-30 13:30:00,15.24,15.3,15.18,15.26,182600.0,11.8735,11.9202,11.8267,11.8891,182600.0
2009-11-30 14:00:00,15.27,15.3,15.18,15.21,144600.0,11.8968,11.9202,11.8267,11.8501,144600.0
2009-11-30 14:30:00,15.21,15.36,15.19,15.29,570300.0,11.8501,11.967,11.8345,11.9124,570300.0
2009-11-30 15:00:00,15.29,15.4,15.28,15.37,379900.0,11.9124,11.9981,11.9046,11.9748,379900.0
2009-11-30 15:30:00,15.38,15.42,15.31,15.38,703400.0,11.9825,12.0137,11.928,11.9825,703400.0
2009-12-01 09:30:00,15.62,15.79,15.58,15.62,395900.0,12.1695,12.302,12.1384,12.1695,395900.0
2009-12-01 10:00:00,15.62,15.67,15.51,15.58,252700.0,12.1695,12.2085,12.0838,12.1384,252700.0
2009-12-01 10:30:00,15.59,15.69,15.58,15.69,337200.0,12.1462,12.2241,12.1384,12.2241,337200.0
2009-12-01 11:00:00,15.7,15.75,15.66,15.7,287000.0,12.2319,12.2708,12.2007,12.2319,287000.0
2009-12-01 11:30:00,15.7,15.72,15.61,15.68,337800.0,12.2319,12.2474,12.1617,12.2163,337800.0
2009-12-01 12:00:00,15.68,15.7,15.6,15.64,586700.0,12.2163,12.2319,12.1539,12.1851,586700.0
2009-12-01 12:30:00,15.64,15.72,15.62,15.69,301700.0,12.1851,12.2474,12.1695,12.2241,301700.0
2009-12-01 13:00:00,15.69,15.77,15.68,15.73,171400.0,12.2241,12.2864,12.2163,12.2552,171400.0
2009-12-01 13:30:00,15.73,15.81,15.73,15.77,161300.0,12.2552,12.3176,12.2552,12.2864,161300.0
2009-12-01 14:00:00,15.77,15.8,15.63,15.67,410000.0,12.2864,12.3098,12.1773,12.2085,410000.0
2009-12-01 14:30:00,15.66,15.7,15.63,15.67,276700.0,12.2007,12.2319,12.1773,12.2085,276700.0
2009-12-01 15:00:00,15.67,15.7,15.62,15.62,389500.0,12.2085,12.2319,12.1695,12.1695,389500.0
2009-12-01 15:30:00,15.62,15.63,15.54,15.6,760000.0,12.1695,12.1773,12.1072,12.1539,760000.0
2009-12-02 09:30:00,15.49,15.69,15.45,15.59,426500.0,12.0682,12.2241,12.0371,12.1462,426500.0
2009-12-02 10:00:00,15.59,15.78,15.56,15.75,527100.0,12.1462,12.2942,12.1228,12.2708,527100.0
2009-12-02 10:30:00,15.74,15.74,15.56,15.58,480200.0,12.263,12.263,12.1228,12.1384,480200.0
2009-12-02 11:00:00,15.58,15.58,15.38,15.44,562100.0,12.1384,12.1384,11.9825,12.0293,562100.0
2009-12-02 11:30:00,15.44,15.62,15.44,15.59,308600.0,12.0293,12.1695,12.0293,12.1462,308600.0
2009-12-02 12:00:00,15.59,15.72,15.54,15.58,308500.0,12.1462,12.2474,12.1072,12.1384,308500.0
2009-12-02 12:30:00,15.57,15.62,15.53,15.6,233900.0,12.1306,12.1695,12.0994,12.1539,233900.0
2009-12-02 13:00:00,15.6,15.64,15.58,15.59,173300.0,12.1539,12.1851,12.1384,12.1462,173300.0
2009-12-02 13:30:00,15.59,15.63,15.57,15.6,197700.0,12.1462,12.1773,12.1306,12.1539,197700.0
2009-12-02 14:00:00,15.6,15.64,15.47,15.5,295600.0,12.1539,12.1851,12.0527,12.076,295600.0
2009-12-02 14:30:00,15.49,15.55,15.48,15.49,247600.0,12.0682,12.115,12.0605,12.0682,247600.0
2009-12-02 15:00:00,15.49,15.51,15.44,15.48,443400.0,12.0682,12.0838,12.0293,12.0605,443400.0
2009-12-02 15:30:00,15.48,15.49,15.41,15.47,899400.0,12.0605,12.0682,12.0059,12.0527,899400.0
2009-12-03 09:30:00,15.54,15.62,15.37,15.45,396500.0,12.1072,12.1695,11.9748,12.0371,396500.0
2009-12-03 10:00:00,15.45,15.45,15.16,15.18,993300.0,12.0371,12.0371,11.8111,11.8267,993300.0
2009-12-03 10:30:00,15.17,15.2,15.1,15.17,556300.0,11.8189,11.8423,11.7644,11.8189,556300.0
2009-12-03 11:00:00,15.18,15.27,15.16,15.19,365300.0,11.8267,11.8968,11.8111,11.8345,365300.0
2009-12-03 11:30:00,15.19,15.21,15.07,15.19,354200.0,11.8345,11.8501,11.741,11.8345,354200.0
2009-12-03 12:00:00,15.18,15.21,15.13,15.17,208000.0,11.8267,11.8501,11.7878,11.8189,208000.0
2009-12-03 12:30:00,15.17,15.18,15.1,15.12,203100.0,11.8189,11.8267,11.7644,11.78,203100.0
2009-12-03 13:00:00,15.12,15.13,15.02,15.09,267500.0,11.78,11.7878,11.7021,11.7566,267500.0
2009-12-03 13:30:00,15.08,15.23,15.05,15.19,284100.0,11.7488,11.8657,11.7254,11.8345,284100.0
2009-12-03 14:00:00,15.19,15.2,15.06,15.06,211100.0,11.8345,11.8423,11.7332,11.7332,211100.0
2009-12-03 14:30:00,15.06,15.12,15.0,15.0,207200.0,11.7332,11.78,11.6865,11.6865,207200.0
2009-12-03 15:00:00,15.0,15.05,15.0,15.01,326600.0,11.6865,11.7254,11.6865,11.6943,326600.0
2009-12-03 15:30:00,15.02,15.03,14.9,14.98,1070500.0,11.7021,11.7099,11.6086,11.6709,1070500.0
2009-12-04 09:30:00,15.25,15.51,15.15,15.34,677800.0,11.8813,12.0838,11.8034,11.9514,677800.0
2009-12-04 10:00:00,15.34,15.35,15.02,15.15,805900.0,11.9514,11.9592,11.7021,11.8034,805900.0
2009-12-04 10:30:00,15.16,15.16,14.87,14.89,577700.0,11.8111,11.8111,11.5852,11.6008,577700.0
2009-12-04 11:00:00,14.9,15.02,14.8,14.93,285000.0,11.6086,11.7021,11.5307,11.632,285000.0
2009-12-04 11:30:00,14.92,14.93,14.58,14.77,643400.0,11.6242,11.632,11.3593,11.5073,643400.0
2009-12-04 12:00:00,14.77,14.95,14.76,14.89,305000.0,11.5073,11.6475,11.4995,11.6008,305000.0
2009-12-04 12:30:00,14.89,14.97,14.87,14.92,171700.0,11.6008,11.6631,11.5852,11.6242,171700.0
2009-12-04 13:00:00,14.92,15.01,14.84,14.86,187100.0,11.6242,11.6943,11.5618,11.5774,187100.0
2009-12-04 13:30:00,14.85,14.88,14.69,14.7,289400.0,11.5696,11.593,11.445,11.4528,289400.0
2009-12-04 14:00:00,14.71,14.79,14.6,14.7,386100.0,11.4606,11.5229,11.3749,11.4528,386100.0
2009-12-04 14:30:00,14.7,14.78,14.66,14.73,318300.0,11.4528,11.5151,11.4216,11.4761,318300.0
2009-12-04 15:00:00,14.73,14.86,14.69,14.81,486900.0,11.4761,11.5774,11.445,11.5385,486900.0
2009-12-04 15:30:00,14.8,14.81,14.68,14.71,564700.0,11.5307,11.5385,11.4372,11.4606,564700.0
2009-12-07 09:30:00,14.63,14.92,14.54,14.88,406100.0,11.3982,11.6242,11.3281,11.593,406100.0
2009-12-07 10:00:00,14.89,14.95,14.73,14.95,456200.0,11.6008,11.6475,11.4761,11.6475,456200.0
2009-12-07 10:30:00,14.95,15.05,14.94,14.96,494100.0,11.6475,11.7254,11.6397,11.6553,494100.0
2009-12-07 11:00:00,14.96,15.03,14.92,14.97,575900.0,11.6553,11.7099,11.6242,11.6631,575900.0
2009-12-07 11:30:00,14.96,15.1,14.92,14.93,562200.0,11.6553,11.7644,11.6242,11.632,562200.0
2009-12-07 12:00:00,14.95,14.95,14.84,14.89,271900.0,11.6475,11.6475,11.5618,11.6008,271900.0
2009-12-07 12:30:00,14.9,15.03,14.9,15.01,369700.0,11.6086,11.7099,11.6086,11.6943,369700.0
2009-12-07 13:00:00,15.0,15.06,14.99,15.06,190100.0,11.6865,11.7332,11.6787,11.7332,190100.0
2009-12-07 13:30:00,15.07,15.08,14.93,14.99,206600.0,11.741,11.7488,11.632,11.6787,206600.0
2009-12-07 14:00:00,14.97,14.99,14.86,14.88,168500.0,11.6631,11.6787,11.5774,11.593,168500.0
2009-12-07 14:30:00,14.87,14.88,14.71,14.76,212100.0,11.5852,11.593,11.4606,11.4995,212100.0
2009-12-07 15:00:00,14.77,14.79,14.65,14.69,322800.0,11.5073,11.5229,11.4138,11.445,322800.0
2009-12-07 15:30:00,14.68,14.76,14.67,14.72,509800.0,11.4372,11.4995,11.4294,11.4683,509800.0
2009-12-08 09:30:00,14.62,14.69,14.37,14.48,199200.0,11.3904,11.445,11.1957,11.2814,199200.0
2009-12-08 10:00:00,14.47,14.57,14.41,14.52,144400.0,11.2736,11.3515,11.2268,11.3125,144400.0
2009-12-08 10:30:00,14.52,14.54,14.29,14.35,278200.0,11.3125,11.3281,11.1333,11.1801,278200.0
2009-12-08 11:00:00,14.35,14.47,14.33,14.41,157700.0,11.1801,11.2736,11.1645,11.2268,157700.0
2009-12-08 11:30:00,14.42,14.48,14.36,14.43,130900.0,11.2346,11.2814,11.1879,11.2424,130900.0
2009-12-08 12:00:00,14.42,14.48,14.4,14.43,167900.0,11.2346,11.2814,11.219,11.2424,167900.0
2009-12-08 12:30:00,14.43,14.48,14.41,14.48,158300.0,11.2424,11.2814,11.2268,11.2814,158300.0
2009-12-08 13:00:00,14.49,14.51,14.33,14.33,143600.0,11.2891,11.3047,11.1645,11.1645,143600.0
2009-12-08 13:30:00,14.33,14.41,14.32,14.36,124100.0,11.1645,11.2268,11.1567,11.1879,124100.0
2009-12-08 14:00:00,14.36,14.37,14.26,14.3,152700.0,11.1879,11.1957,11.11,11.1411,152700.0
2009-12-08 14:30:00,14.31,14.31,14.2,14.23,107100.0,11.1489,11.1489,11.0632,11.0866,107100.0
2009-12-08 15:00:00,14.23,14.27,14.21,14.27,160100.0,11.0866,11.1177,11.071,11.1177,160100.0
2009-12-08 15:30:00,14.26,14.3,14.23,14.29,297500.0,11.11,11.1411,11.0866,11.1333,297500.0
2009-12-09 09:30:00,14.37,14.51,14.27,14.4,315500.0,11.1957,11.3047,11.1177,11.219,315500.0
2009-12-09 10:00:00,14.4,14.5,14.39,14.5,453400.0,11.219,11.2969,11.2112,11.2969,453400.0
2009-12-09 10:30:00,14.51,14.78,14.35,14.72,776700.0,11.3047,11.5151,11.1801,11.4683,776700.0
2009-12-09 11:00:00,14.72,14.74,14.53,14.54,499000.0,11.4683,11.4839,11.3203,11.3281,499000.0
2009-12-09 11:30:00,14.54,14.59,14.5,14.57,286300.0,11.3281,11.3671,11.2969,11.3515,286300.0
2009-12-09 12:00:00,14.56,14.57,14.3,14.36,229500.0,11.3437,11.3515,11.1411,11.1879,229500.0
2009-12-09 12:30:00,14.36,14.41,14.31,14.34,193100.0,11.1879,11.2268,11.1489,11.1723,193100.0
2009-12-09 13:00:00,14.32,14.39,14.26,14.34,180300.0,11.1567,11.2112,11.11,11.1723,180300.0
2009-12-09 13:30:00,14.35,14.37,14.3,14.32,218200.0,11.1801,11.1957,11.1411,11.1567,218200.0
2009-12-09 14:00:00,14.32,14.4,14.31,14.37,204400.0,11.1567,11.219,11.1489,11.1957,204400.0
2009-12-09 14:30:00,14.37,14.42,14.33,14.38,267500.0,11.1957,11.2346,11.1645,11.2034,267500.0
2009-12-09 15:00:00,14.37,14.55,14.37,14.51,390200.0,11.1957,11.3359,11.1957,11.3047,390200.0
2009-12-09 15:30:00,14.51,14.54,14.45,14.49,706300.0,11.3047,11.3281,11.258,11.2891,706300.0
2009-12-10 09:30:00,14.71,15.1,14.7,14.94,783400.0,11.4606,11.7644,11.4528,11.6397,783400.0
2009-12-10 10:00:00,14.95,14.98,14.8,14.94,540400.0,11.6475,11.6709,11.5307,11.6397,540400.0
2009-12-10 10:30:00,14.94,15.18,14.94,15.06,757400.0,11.6397,11.8267,11.6397,11.7332,757400.0
2009-12-10 11:00:00,15.06,15.16,15.03,15.06,339000.0,11.7332,11.8111,11.7099,11.7332,339000.0
2009-12-10 11:30:00,15.06,15.11,14.99,15.03,295500.0,11.7332,11.7722,11.6787,11.7099,295500.0
2009-12-10 12:00:00,15.04,15.08,14.95,15.02,244200.0,11.7177,11.7488,11.6475,11.7021,244200.0
2009-12-10 12:30:00,15.03,15.08,14.99,15.05,246200.0,11.7099,11.7488,11.6787,11.7254,246200.0
2009-12-10 13:00:00,15.05,15.06,14.91,14.96,391500.0,11.7254,11.7332,11.6164,11.6553,391500.0
2009-12-10 13:30:00,14.96,15.06,14.96,15.04,252100.0,11.6553,11.7332,11.6553,11.7177,252100.0
2009-12-10 14:00:00,15.04,15.1,14.99,15.09,318600.0,11.7177,11.7644,11.6787,11.7566,318600.0
2009-12-10 14:30:00,15.08,15.14,15.08,15.13,303900.0,11.7488,11.7956,11.7488,11.7878,303900.0
2009-12-10 15:00:00,15.13,15.15,15.07,15.07,386600.0,11.7878,11.8034,11.741,11.741,386600.0
2009-12-10 15:30:00,15.07,15.19,15.07,15.17,997300.0,11.741,11.8345,11.741,11.8189,997300.0
2009-12-11 09:30:00,15.21,15.29,15.03,15.16,391100.0,11.8891,11.9516,11.7484,11.85,391100.0
2009-12-11 10:00:00,15.16,15.25,15.04,15.2,455500.0,11.85,11.9204,11.7562,11.8813,455500.0
2009-12-11 10:30:00,15.2,15.24,15.14,15.17,277600.0,11.8813,11.9126,11.8344,11.8578,277600.0
2009-12-11 11:00:00,15.17,15.18,14.9,14.92,299200.0,11.8578,11.8657,11.6468,11.6624,299200.0
2009-12-11 11:30:00,14.92,14.95,14.82,14.89,252200.0,11.6624,11.6859,11.5843,11.639,252200.0
2009-12-11 12:00:00,14.89,15.0,14.89,14.98,133900.0,11.639,11.725,11.639,11.7093,133900.0
2009-12-11 12:30:00,14.97,15.05,14.96,15.01,166400.0,11.7015,11.764,11.6937,11.7328,166400.0
2009-12-11 13:00:00,15.02,15.07,14.99,15.05,220800.0,11.7406,11.7797,11.7171,11.764,220800.0
2009-12-11 13:30:00,15.05,15.13,15.05,15.12,255100.0,11.764,11.8266,11.764,11.8188,255100.0
2009-12-11 14:00:00,15.12,15.16,15.11,15.14,285300.0,11.8188,11.85,11.8109,11.8344,285300.0
2009-12-11 14:30:00,15.14,15.16,15.03,15.06,231900.0,11.8344,11.85,11.7484,11.7719,231900.0
2009-12-11 15:00:00,15.05,15.16,15.05,15.16,196300.0,11.764,11.85,11.764,11.85,196300.0
2009-12-11 15:30:00,15.16,15.19,15.13,15.19,578600.0,11.85,11.8735,11.8266,11.8735,578600.0
2009-12-14 09:30:00,15.45,15.57,15.39,15.4,260900.0,12.0767,12.1705,12.0298,12.0376,260900.0
2009-12-14 10:00:00,15.4,15.4,15.21,15.33,546800.0,12.0376,12.0376,11.8891,11.9829,546800.0
2009-12-14 10:30:00,15.32,15.44,15.32,15.41,265200.0,11.9751,12.0689,11.9751,12.0454,265200.0
2009-12-14 11:00:00,15.41,15.44,15.37,15.44,352400.0,12.0454,12.0689,12.0142,12.0689,352400.0
2009-12-14 11:30:00,15.44,15.46,15.32,15.34,286800.0,12.0689,12.0845,11.9751,11.9907,286800.0
2009-12-14 12:00:00,15.34,15.37,15.28,15.3,199500.0,11.9907,12.0142,11.9438,11.9595,199500.0
2009-12-14 12:30:00,15.31,15.35,15.29,15.32,138000.0,11.9673,11.9985,11.9516,11.9751,138000.0
2009-12-14 13:00:00,15.31,15.32,15.24,15.32,180000.0,11.9673,11.9751,11.9126,11.9751,180000.0
2009-12-14 13:30:00,15.31,15.32,15.25,15.28,156300.0,11.9673,11.9751,11.9204,11.9438,156300.0
2009-12-14 14:00:00,15.28,15.35,15.27,15.3,217300.0,11.9438,11.9985,11.936,11.9595,217300.0
2009-12-14 14:30:00,15.3,15.33,15.29,15.3,163500.0,11.9595,11.9829,11.9516,11.9595,163500.0
2009-12-14 15:00:00,15.29,15.33,15.27,15.3,226100.0,11.9516,11.9829,11.936,11.9595,226100.0
2009-12-14 15:30:00,15.3,15.32,15.26,15.26,677100.0,11.9595,11.9751,11.9282,11.9282,677100.0
2009-12-15 09:30:00,15.14,15.35,15.01,15.19,283600.0,11.8344,11.9985,11.7328,11.8735,283600.0
2009-12-15 10:00:00,15.19,15.26,15.18,15.25,417000.0,11.8735,11.9282,11.8657,11.9204,417000.0
2009-12-15 10:30:00,15.25,15.39,15.24,15.37,1013200.0,11.9204,12.0298,11.9126,12.0142,1013200.0
2009-12-15 11:00:00,15.37,15.38,15.21,15.23,363200.0,12.0142,12.022,11.8891,11.9047,363200.0
2009-12-15 11:30:00,15.22,15.34,15.21,15.3,153900.0,11.8969,11.9907,11.8891,11.9595,153900.0
2009-12-15 12:00:00,15.3,15.33,15.24,15.24,203500.0,11.9595,11.9829,11.9126,11.9126,203500.0
2009-12-15 12:30:00,15.25,15.25,15.14,15.17,142800.0,11.9204,11.9204,11.8344,11.8578,142800.0
2009-12-15 13:00:00,15.16,15.19,15.08,15.16,218300.0,11.85,11.8735,11.7875,11.85,218300.0
2009-12-15 13:30:00,15.16,15.25,15.14,15.25,149300.0,11.85,11.9204,11.8344,11.9204,149300.0
2009-12-15 14:00:00,15.26,15.32,15.25,15.3,183300.0,11.9282,11.9751,11.9204,11.9595,183300.0
2009-12-15 14:30:00,15.3,15.3,15.22,15.22,247800.0,11.9595,11.9595,11.8969,11.8969,247800.0
2009-12-15 15:00:00,15.23,15.26,15.2,15.22,221900.0,11.9047,11.9282,11.8813,11.8969,221900.0
2009-12-15 15:30:00,15.22,15.23,15.15,15.17,479000.0,11.8969,11.9047,11.8422,11.8578,479000.0
2009-12-16 09:30:00,15.28,15.41,15.14,15.4,397300.0,11.9438,12.0454,11.8344,12.0376,397300.0
2009-12-16 10:00:00,15.4,15.46,15.35,15.36,387500.0,12.0376,12.0845,11.9985,12.0064,387500.0
2009-12-16 10:30:00,15.37,15.64,15.37,15.61,416400.0,12.0142,12.2252,12.0142,12.2018,416400.0
2009-12-16 11:00:00,15.61,15.71,15.6,15.7,317200.0,12.2018,12.2799,12.194,12.2721,317200.0
2009-12-16 11:30:00,15.71,15.73,15.65,15.65,369700.0,12.2799,12.2956,12.233,12.233,369700.0
2009-12-16 12:00:00,15.65,15.69,15.6,15.61,166100.0,12.233,12.2643,12.194,12.2018,166100.0
2009-12-16 12:30:00,15.62,15.65,15.6,15.6,135000.0,12.2096,12.233,12.194,12.194,135000.0
2009-12-16 13:00:00,15.61,15.67,15.56,15.66,276500.0,12.2018,12.2487,12.1627,12.2409,276500.0
2009-12-16 13:30:00,15.67,15.79,15.66,15.74,476100.0,12.2487,12.3425,12.2409,12.3034,476100.0
2009-12-16 14:00:00,15.74,15.83,15.72,15.76,402900.0,12.3034,12.3737,12.2878,12.319,402900.0
2009-12-16 14:30:00,15.77,15.78,15.71,15.74,389300.0,12.3268,12.3347,12.2799,12.3034,389300.0
2009-12-16 15:00:00,15.74,15.76,15.68,15.72,592300.0,12.3034,12.319,12.2565,12.2878,592300.0
2009-12-16 15:30:00,15.71,15.79,15.7,15.78,855300.0,12.2799,12.3425,12.2721,12.3347,855300.0
2009-12-17 09:30:00,15.59,15.73,15.25,15.26,286600.0,12.1861,12.2956,11.9204,11.9282,286600.0
2009-12-17 10:00:00,15.26,15.45,15.26,15.4,402100.0,11.9282,12.0767,11.9282,12.0376,402100.0
2009-12-17 10:30:00,15.41,15.78,15.4,15.77,721000.0,12.0454,12.3347,12.0376,12.3268,721000.0
2009-12-17 11:00:00,15.78,15.83,15.74,15.77,583200.0,12.3347,12.3737,12.3034,12.3268,583200.0
2009-12-17 11:30:00,15.77,15.8,15.71,15.75,398400.0,12.3268,12.3503,12.2799,12.3112,398400.0
2009-12-17 12:00:00,15.75,15.77,15.72,15.76,216000.0,12.3112,12.3268,12.2878,12.319,216000.0
2009-12-17 12:30:00,15.76,15.78,15.69,15.7,254600.0,12.319,12.3347,12.2643,12.2721,254600.0
2009-12-17 13:00:00,15.71,15.73,15.63,15.67,208600.0,12.2799,12.2956,12.2174,12.2487,208600.0
2009-12-17 13:30:00,15.67,15.76,15.65,15.73,291800.0,12.2487,12.319,12.233,12.2956,291800.0
2009-12-17 14:00:00,15.72,15.74,15.68,15.69,187100.0,12.2878,12.3034,12.2565,12.2643,187100.0
2009-12-17 14:30:00,15.7,15.78,15.69,15.73,211600.0,12.2721,12.3347,12.2643,12.2956,211600.0
2009-12-17 15:00:00,15.72,15.74,15.68,15.72,322200.0,12.2878,12.3034,12.2565,12.2878,322200.0
2009-12-17 15:30:00,15.72,15.74,15.69,15.7,753700.0,12.2878,12.3034,12.2643,12.2721,753700.0
2009-12-18 09:30:00,15.74,16.07,15.74,16.05,865900.0,12.3034,12.5613,12.3034,12.5457,865900.0
2009-12-18 10:00:00,16.05,16.13,15.89,15.9,540300.0,12.5457,12.6082,12.4206,12.4285,540300.0
2009-12-18 10:30:00,15.9,15.92,15.68,15.75,491400.0,12.4285,12.4441,12.2565,12.3112,491400.0
2009-12-18 11:00:00,15.75,15.75,15.48,15.57,638700.0,12.3112,12.3112,12.1002,12.1705,638700.0
2009-12-18 11:30:00,15.57,15.62,15.54,15.57,305600.0,12.1705,12.2096,12.1471,12.1705,305600.0
2009-12-18 12:00:00,15.57,15.66,15.56,15.6,294300.0,12.1705,12.2409,12.1627,12.194,294300.0
2009-12-18 12:30:00,15.61,15.72,15.6,15.72,231000.0,12.2018,12.2878,12.194,12.2878,231000.0
2009-12-18 13:00:00,15.71,15.81,15.7,15.78,481400.0,12.2799,12.3581,12.2721,12.3347,481400.0
2009-12-18 13:30:00,15.78,15.83,15.75,15.8,320900.0,12.3347,12.3737,12.3112,12.3503,320900.0
2009-12-18 14:00:00,15.8,15.85,15.77,15.8,295300.0,12.3503,12.3894,12.3268,12.3503,295300.0
2009-12-18 14:30:00,15.81,15.91,15.8,15.91,280100.0,12.3581,12.4363,12.3503,12.4363,280100.0
2009-12-18 15:00:00,15.9,15.92,15.82,15.84,369500.0,12.4285,12.4441,12.3659,12.3816,369500.0
2009-12-18 15:30:00,15.85,15.86,15.75,15.77,1443100.0,12.3894,12.3972,12.3112,12.3268,1443100.0
2009-12-21 09:30:00,15.9,16.08,15.71,16.07,417200.0,12.4285,12.5692,12.2799,12.5613,417200.0
2009-12-21 10:00:00,16.07,16.1,15.94,15.96,364700.0,12.5613,12.5848,12.4597,12.4754,364700.0
2009-12-21 10:30:00,15.96,15.97,15.86,15.87,249900.0,12.4754,12.4832,12.3972,12.405,249900.0
2009-12-21 11:00:00,15.88,16.0,15.85,15.99,398400.0,12.4128,12.5066,12.3894,12.4988,398400.0
2009-12-21 11:30:00,16.0,16.0,15.88,15.91,212300.0,12.5066,12.5066,12.4128,12.4363,212300.0
2009-12-21 12:00:00,15.91,15.94,15.85,15.85,165800.0,12.4363,12.4597,12.3894,12.3894,165800.0
2009-12-21 12:30:00,15.86,15.86,15.77,15.8,174500.0,12.3972,12.3972,12.3268,12.3503,174500.0
2009-12-21 13:00:00,15.79,15.8,15.71,15.8,228600.0,12.3425,12.3503,12.2799,12.3503,228600.0
2009-12-21 13:30:00,15.8,15.81,15.69,15.75,330000.0,12.3503,12.3581,12.2643,12.3112,330000.0
2009-12-21 14:00:00,15.75,15.76,15.68,15.69,297100.0,12.3112,12.319,12.2565,12.2643,297100.0
2009-12-21 14:30:00,15.7,15.7,15.62,15.67,246300.0,12.2721,12.2721,12.2096,12.2487,246300.0
2009-12-21 15:00:00,15.66,15.7,15.59,15.61,454600.0,12.2409,12.2721,12.1861,12.2018,454600.0
2009-12-21 15:30:00,15.61,15.69,15.55,15.61,1037000.0,12.2018,12.2643,12.1549,12.2018,1037000.0
2009-12-22 09:30:00,15.65,15.74,15.6,15.69,210600.0,12.233,12.3034,12.194,12.2643,210600.0
2009-12-22 10:00:00,15.69,15.81,15.6,15.81,292300.0,12.2643,12.3581,12.194,12.3581,292300.0
2009-12-22 10:30:00,15.8,15.81,15.69,15.75,173500.0,12.3503,12.3581,12.2643,12.3112,173500.0
2009-12-22 11:00:00,15.74,15.75,15.7,15.73,164600.0,12.3034,12.3112,12.2721,12.2956,164600.0
2009-12-22 11:30:00,15.72,15.76,15.7,15.75,249100.0,12.2878,12.319,12.2721,12.3112,249100.0
2009-12-22 12:00:00,15.75,15.76,15.68,15.74,176700.0,12.3112,12.319,12.2565,12.3034,176700.0
2009-12-22 12:30:00,15.74,15.8,15.7,15.78,250000.0,12.3034,12.3503,12.2721,12.3347,250000.0
2009-12-22 13:00:00,15.78,15.87,15.76,15.81,242400.0,12.3347,12.405,12.319,12.3581,242400.0
2009-12-22 13:30:00,15.82,15.87,15.79,15.85,141100.0,12.3659,12.405,12.3425,12.3894,141100.0
2009-12-22 14:00:00,15.85,15.85,15.74,15.77,243300.0,12.3894,12.3894,12.3034,12.3268,243300.0
2009-12-22 14:30:00,15.78,15.78,15.69,15.69,163100.0,12.3347,12.3347,12.2643,12.2643,163100.0
2009-12-22 15:00:00,15.69,15.73,15.68,15.72,219800.0,12.2643,12.2956,12.2565,12.2878,219800.0
2009-12-22 15:30:00,15.72,15.76,15.69,15.75,693600.0,12.2878,12.319,12.2643,12.3112,693600.0
2009-12-23 09:30:00,15.8,15.9,15.76,15.76,164700.0,12.3503,12.4285,12.319,12.319,164700.0
2009-12-23 10:00:00,15.76,15.79,15.7,15.71,217900.0,12.319,12.3425,12.2721,12.2799,217900.0
2009-12-23 10:30:00,15.71,15.88,15.71,15.8,211800.0,12.2799,12.4128,12.2799,12.3503,211800.0
2009-12-23 11:00:00,15.79,15.98,15.78,15.93,122500.0,12.3425,12.491,12.3347,12.4519,122500.0
2009-12-23 11:30:00,15.93,15.99,15.8,15.82,313600.0,12.4519,12.4988,12.3503,12.3659,313600.0
2009-12-23 12:00:00,15.82,15.9,15.81,15.84,120900.0,12.3659,12.4285,12.3581,12.3816,120900.0
2009-12-23 12:30:00,15.85,16.0,15.85,16.0,183700.0,12.3894,12.5066,12.3894,12.5066,183700.0
2009-12-23 13:00:00,16.0,16.0,15.87,15.87,203500.0,12.5066,12.5066,12.405,12.405,203500.0
2009-12-23 13:30:00,15.87,15.89,15.83,15.87,243500.0,12.405,12.4206,12.3737,12.405,243500.0
2009-12-23 14:00:00,15.86,16.0,15.86,15.97,169000.0,12.3972,12.5066,12.3972,12.4832,169000.0
2009-12-23 14:30:00,15.97,16.01,15.97,16.0,405900.0,12.4832,12.5144,12.4832,12.5066,405900.0
2009-12-23 15:00:00,15.99,16.08,15.96,16.03,644200.0,12.4988,12.5692,12.4754,12.5301,644200.0
2009-12-23 15:30:00,16.03,16.04,15.97,16.0,623100.0,12.5301,12.5379,12.4832,12.5066,623100.0
2009-12-24 09:30:00,16.05,16.19,16.05,16.11,118900.0,12.5457,12.6551,12.5457,12.5926,118900.0
2009-12-24 10:00:00,16.11,16.13,16.06,16.09,185200.0,12.5926,12.6082,12.5535,12.577,185200.0
2009-12-24 10:30:00,16.08,16.09,15.89,15.94,153000.0,12.5692,12.577,12.4206,12.4597,153000.0
2009-12-24 11:00:00,15.94,15.95,15.93,15.94,65100.0,12.4597,12.4675,12.4519,12.4597,65100.0
2009-12-24 11:30:00,15.94,16.0,15.93,16.0,64700.0,12.4597,12.5066,12.4519,12.5066,64700.0
2009-12-24 12:00:00,16.0,16.01,15.95,15.95,80800.0,12.5066,12.5144,12.4675,12.4675,80800.0
2009-12-24 12:30:00,15.95,16.01,15.95,15.99,69800.0,12.4675,12.5144,12.4675,12.4988,69800.0
2009-12-28 09:30:00,16.15,16.22,16.06,16.1,180700.0,12.6239,12.6786,12.5535,12.5848,180700.0
2009-12-28 10:00:00,16.1,16.1,15.98,15.99,204000.0,12.5848,12.5848,12.491,12.4988,204000.0
2009-12-28 10:30:00,15.99,16.0,15.88,15.89,116900.0,12.4988,12.5066,12.4128,12.4206,116900.0
2009-12-28 11:00:00,15.89,15.97,15.89,15.94,114900.0,12.4206,12.4832,12.4206,12.4597,114900.0
2009-12-28 11:30:00,15.95,15.96,15.91,15.94,85200.0,12.4675,12.4754,12.4363,12.4597,85200.0
2009-12-28 12:00:00,15.93,15.94,15.87,15.88,127800.0,12.4519,12.4597,12.405,12.4128,127800.0
2009-12-28 12:30:00,15.88,15.93,15.86,15.93,66700.0,12.4128,12.4519,12.3972,12.4519,66700.0
2009-12-28 13:00:00,15.93,15.94,15.89,15.89,57700.0,12.4519,12.4597,12.4206,12.4206,57700.0
2009-12-28 13:30:00,15.89,15.91,15.87,15.88,137000.0,12.4206,12.4363,12.405,12.4128,137000.0
2009-12-28 14:00:00,15.89,15.89,15.73,15.75,222800.0,12.4206,12.4206,12.2956,12.3112,222800.0
2009-12-28 14:30:00,15.74,15.8,15.73,15.75,219800.0,12.3034,12.3503,12.2956,12.3112,219800.0
2009-12-28 15:00:00,15.76,15.91,15.76,15.81,483900.0,12.319,12.4363,12.319,12.3581,483900.0
2009-12-28 15:30:00,15.82,15.86,15.76,15.85,393900.0,12.3659,12.3972,12.319,12.3894,393900.0
2009-12-29 09:30:00,15.87,15.96,15.75,15.75,156600.0,12.405,12.4754,12.3112,12.3112,156600.0
2009-12-29 10:00:00,15.75,15.78,15.71,15.71,297200.0,12.3112,12.3347,12.2799,12.2799,297200.0
2009-12-29 10:30:00,15.72,15.73,15.59,15.65,241800.0,12.2878,12.2956,12.1861,12.233,241800.0
2009-12-29 11:00:00,15.65,15.67,15.54,15.55,168200.0,12.233,12.2487,12.1471,12.1549,168200.0
2009-12-29 11:30:00,15.55,15.61,15.52,15.61,180700.0,12.1549,12.2018,12.1314,12.2018,180700.0
2009-12-29 12:00:00,15.61,15.61,15.44,15.45,322100.0,12.2018,12.2018,12.0689,12.0767,322100.0
2009-12-29 12:30:00,15.44,15.56,15.43,15.54,246600.0,12.0689,12.1627,12.0611,12.1471,246600.0
2009-12-29 13:00:00,15.55,15.58,15.5,15.53,187400.0,12.1549,12.1783,12.1158,12.1392,187400.0
2009-12-29 13:30:00,15.53,15.64,15.52,15.63,451800.0,12.1392,12.2252,12.1314,12.2174,451800.0
2009-12-29 14:00:00,15.62,15.64,15.52,15.54,265500.0,12.2096,12.2252,12.1314,12.1471,265500.0
2009-12-29 14:30:00,15.54,15.61,15.53,15.61,132200.0,12.1471,12.2018,12.1392,12.2018,132200.0
2009-12-29 15:00:00,15.61,15.72,15.61,15.7,351000.0,12.2018,12.2878,12.2018,12.2721,351000.0
2009-12-29 15:30:00,15.7,15.7,15.65,15.66,496600.0,12.2721,12.2721,12.233,12.2409,496600.0
2009-12-30 09:30:00,15.76,15.76,15.51,15.66,171800.0,12.319,12.319,12.1236,12.2409,171800.0
2009-12-30 10:00:00,15.67,15.67,15.58,15.6,125000.0,12.2487,12.2487,12.1783,12.194,125000.0
2009-12-30 10:30:00,15.61,15.64,15.5,15.53,203700.0,12.2018,12.2252,12.1158,12.1392,203700.0
2009-12-30 11:00:00,15.53,15.64,15.52,15.53,205600.0,12.1392,12.2252,12.1314,12.1392,205600.0
2009-12-30 11:30:00,15.52,15.62,15.49,15.61,176700.0,12.1314,12.2096,12.108,12.2018,176700.0
2009-12-30 12:00:00,15.62,15.63,15.57,15.61,92200.0,12.2096,12.2174,12.1705,12.2018,92200.0
2009-12-30 12:30:00,15.6,15.66,15.56,15.65,330500.0,12.194,12.2409,12.1627,12.233,330500.0
2009-12-30 13:00:00,15.65,15.7,15.61,15.62,178600.0,12.233,12.2721,12.2018,12.2096,178600.0
2009-12-30 13:30:00,15.61,15.71,15.61,15.69,332100.0,12.2018,12.2799,12.2018,12.2643,332100.0
2009-12-30 14:00:00,15.7,15.71,15.68,15.69,107800.0,12.2721,12.2799,12.2565,12.2643,107800.0
2009-12-30 14:30:00,15.69,15.7,15.65,15.66,123300.0,12.2643,12.2721,12.233,12.2409,123300.0
2009-12-30 15:00:00,15.66,15.7,15.64,15.64,445700.0,12.2409,12.2721,12.2252,12.2252,445700.0
2009-12-30 15:30:00,15.65,15.67,15.62,15.66,544400.0,12.233,12.2487,12.2096,12.2409,544400.0
2009-12-31 09:30:00,15.65,15.81,15.64,15.7,76600.0,12.233,12.3581,12.2252,12.2721,76600.0
2009-12-31 10:00:00,15.69,15.69,15.65,15.66,48400.0,12.2643,12.2643,12.233,12.2409,48400.0
2009-12-31 10:30:00,15.65,15.65,15.46,15.52,250200.0,12.233,12.233,12.0845,12.1314,250200.0
2009-12-31 11:00:00,15.53,15.53,15.48,15.49,58300.0,12.1392,12.1392,12.1002,12.108,58300.0
2009-12-31 11:30:00,15.49,15.55,15.49,15.5,92100.0,12.108,12.1549,12.108,12.1158,92100.0
2009-12-31 12:00:00,15.5,15.55,15.48,15.54,68500.0,12.1158,12.1549,12.1002,12.1471,68500.0
2009-12-31 12:30:00,15.54,15.56,15.54,15.54,61300.0,12.1471,12.1627,12.1471,12.1471,61300.0
2009-12-31 13:00:00,15.55,15.56,15.52,15.54,49900.0,12.1549,12.1627,12.1314,12.1471,49900.0
2009-12-31 13:30:00,15.54,15.55,15.54,15.54,15700.0,12.1471,12.1549,12.1471,12.1471,15700.0
2009-12-31 14:00:00,15.54,15.55,15.5,15.5,79200.0,12.1471,12.1549,12.1158,12.1158,79200.0
2009-12-31 14:30:00,15.5,15.54,15.49,15.54,38900.0,12.1158,12.1471,12.108,12.1471,38900.0
2009-12-31 15:00:00,15.53,15.55,15.51,15.52,81500.0,12.1392,12.1549,12.1236,12.1314,81500.0
2009-12-31 15:30:00,15.52,15.53,15.36,15.36,510700.0,12.1314,12.1392,12.0064,12.0064,510700.0
2010-01-04 09:30:00,15.58,15.95,15.58,15.85,323700.0,12.1783,12.4675,12.1783,12.3894,323700.0
2010-01-04 10:00:00,15.85,15.89,15.81,15.86,421700.0,12.3894,12.4206,12.3581,12.3972,421700.0
2010-01-04 10:30:00,15.86,15.93,15.81,15.81,320900.0,12.3972,12.4519,12.3581,12.3581,320900.0
2010-01-04 11:00:00,15.81,15.94,15.81,15.88,321200.0,12.3581,12.4597,12.3581,12.4128,321200.0
2010-01-04 11:30:00,15.88,15.98,15.86,15.96,683700.0,12.4128,12.491,12.3972,12.4754,683700.0
2010-01-04 12:00:00,15.97,16.03,15.96,16.0,426000.0,12.4832,12.5301,12.4754,12.5066,426000.0
2010-01-04 12:30:00,16.0,16.04,15.96,16.01,280800.0,12.5066,12.5379,12.4754,12.5144,280800.0
2010-01-04 13:00:00,16.01,16.03,15.98,16.01,387400.0,12.5144,12.5301,12.491,12.5144,387400.0
2010-01-04 13:30:00,16.01,16.06,16.0,16.05,322400.0,12.5144,12.5535,12.5066,12.5457,322400.0
2010-01-04 14:00:00,16.05,16.08,16.0,16.08,467900.0,12.5457,12.5692,12.5066,12.5692,467900.0
2010-01-04 14:30:00,16.08,16.17,16.08,16.16,555800.0,12.5692,12.6395,12.5692,12.6317,555800.0
2010-01-04 15:00:00,16.17,16.23,16.09,16.14,738700.0,12.6395,12.6864,12.577,12.6161,738700.0
2010-01-04 15:30:00,16.14,16.22,16.13,16.19,988900.0,12.6161,12.6786,12.6082,12.6551,988900.0
2010-01-05 09:30:00,16.28,16.99,16.21,16.83,1916000.0,12.7255,13.2805,12.6708,13.1554,1916000.0
2010-01-05 10:00:00,16.83,17.16,16.72,17.11,1471800.0,13.1554,13.4134,13.0694,13.3743,1471800.0
2010-01-05 10:30:00,17.11,17.44,17.04,17.43,1411000.0,13.3743,13.6322,13.3196,13.6244,1411000.0
2010-01-05 11:00:00,17.42,17.46,17.21,17.25,703900.0,13.6166,13.6479,13.4524,13.4837,703900.0
2010-01-05 11:30:00,17.23,17.26,17.13,17.21,621900.0,13.4681,13.4915,13.3899,13.4524,621900.0
2010-01-05 12:00:00,17.21,17.33,17.17,17.25,782000.0,13.4524,13.5462,13.4212,13.4837,782000.0
2010-01-05 12:30:00,17.24,17.25,16.96,17.03,1822800.0,13.4759,13.4837,13.257,13.3117,1822800.0
2010-01-05 13:00:00,17.03,17.1,17.0,17.08,333900.0,13.3117,13.3665,13.2883,13.3508,333900.0
2010-01-05 13:30:00,17.07,17.15,16.9,17.08,1059600.0,13.343,13.4055,13.2101,13.3508,1059600.0
2010-01-05 14:00:00,17.07,17.07,16.87,17.02,298500.0,13.343,13.343,13.1867,13.3039,298500.0
2010-01-05 14:30:00,17.02,17.28,16.97,17.28,436300.0,13.3039,13.5072,13.2648,13.5072,436300.0
2010-01-05 15:00:00,17.27,17.39,17.18,17.37,1361200.0,13.4993,13.5931,13.429,13.5775,1361200.0
2010-01-05 15:30:00,17.37,17.49,17.32,17.45,2696500.0,13.5775,13.6713,13.5384,13.64,2696500.0
2010-01-06 09:30:00,17.19,17.56,17.16,17.41,782000.0,13.4368,13.726,13.4134,13.6088,782000.0
2010-01-06 10:00:00,17.42,17.8,17.39,17.68,1106300.0,13.6166,13.9136,13.5931,13.8198,1106300.0
2010-01-06 10:30:00,17.68,17.68,17.32,17.48,746800.0,13.8198,13.8198,13.5384,13.6635,746800.0
2010-01-06 11:00:00,17.48,17.63,17.45,17.62,412600.0,13.6635,13.7807,13.64,13.7729,412600.0
2010-01-06 11:30:00,17.62,17.71,17.57,17.58,186200.0,13.7729,13.8433,13.7338,13.7417,186200.0
2010-01-06 12:00:00,17.57,17.63,17.49,17.5,167000.0,13.7338,13.7807,13.6713,13.6791,167000.0
2010-01-06 12:30:00,17.5,17.5,17.39,17.43,412400.0,13.6791,13.6791,13.5931,13.6244,412400.0
2010-01-06 13:00:00,17.43,17.51,17.27,17.48,524800.0,13.6244,13.6869,13.4993,13.6635,524800.0
2010-01-06 13:30:00,17.47,17.57,17.42,17.43,244300.0,13.6557,13.7338,13.6166,13.6244,244300.0
2010-01-06 14:00:00,17.43,17.5,17.42,17.46,248500.0,13.6244,13.6791,13.6166,13.6479,248500.0
2010-01-06 14:30:00,17.46,17.56,17.46,17.56,273600.0,13.6479,13.726,13.6479,13.726,273600.0
2010-01-06 15:00:00,17.55,17.63,17.53,17.63,411300.0,13.7182,13.7807,13.7026,13.7807,411300.0
2010-01-06 15:30:00,17.62,17.7,17.6,17.66,861300.0,13.7729,13.8355,13.7573,13.8042,861300.0
2010-01-07 09:30:00,17.56,17.61,17.09,17.12,431800.0,13.726,13.7651,13.3586,13.3821,431800.0
2010-01-07 10:00:00,17.12,17.42,17.09,17.39,362600.0,13.3821,13.6166,13.3586,13.5931,362600.0
2010-01-07 10:30:00,17.39,17.79,17.32,17.77,799700.0,13.5931,13.9058,13.5384,13.8902,799700.0
2010-01-07 11:00:00,17.78,17.84,17.52,17.54,512200.0,13.898,13.9449,13.6948,13.7104,512200.0
2010-01-07 11:30:00,17.54,17.72,17.53,17.65,277600.0,13.7104,13.8511,13.7026,13.7964,277600.0
2010-01-07 12:00:00,17.65,17.83,17.65,17.72,362000.0,13.7964,13.9371,13.7964,13.8511,362000.0
2010-01-07 12:30:00,17.71,17.74,17.58,17.59,122000.0,13.8433,13.8667,13.7417,13.7495,122000.0
2010-01-07 13:00:00,17.59,17.6,17.53,17.58,80400.0,13.7495,13.7573,13.7026,13.7417,80400.0
2010-01-07 13:30:00,17.59,17.6,17.57,17.58,298700.0,13.7495,13.7573,13.7338,13.7417,298700.0
2010-01-07 14:00:00,17.58,17.76,17.58,17.74,456800.0,13.7417,13.8823,13.7417,13.8667,456800.0
2010-01-07 14:30:00,17.73,17.83,17.73,17.79,308600.0,13.8589,13.9371,13.8589,13.9058,308600.0
2010-01-07 15:00:00,17.8,17.8,17.65,17.71,277900.0,13.9136,13.9136,13.7964,13.8433,277900.0
2010-01-07 15:30:00,17.71,17.79,17.71,17.77,528800.0,13.8433,13.9058,13.8433,13.8902,528800.0
2010-01-08 09:30:00,17.64,18.17,17.61,18.1,575000.0,13.7886,14.2028,13.7651,14.1481,575000.0
2010-01-08 10:00:00,18.1,18.46,18.07,18.42,1104600.0,14.1481,14.4295,14.1247,14.3982,1104600.0
2010-01-08 10:30:00,18.43,18.45,18.25,18.39,515400.0,14.4061,14.4217,14.2654,14.3748,515400.0
2010-01-08 11:00:00,18.39,18.39,18.28,18.35,531100.0,14.3748,14.3748,14.2888,14.3435,531100.0
2010-01-08 11:30:00,18.35,18.36,18.17,18.32,595500.0,14.3435,14.3513,14.2028,14.3201,595500.0
2010-01-08 12:00:00,18.32,18.39,18.31,18.39,208700.0,14.3201,14.3748,14.3123,14.3748,208700.0
2010-01-08 12:30:00,18.39,18.67,18.38,18.39,598500.0,14.3748,14.5937,14.367,14.3748,598500.0
2010-01-08 13:00:00,18.4,18.44,18.37,18.44,357100.0,14.3826,14.4139,14.3592,14.4139,357100.0
2010-01-08 13:30:00,18.44,18.46,18.41,18.41,293200.0,14.4139,14.4295,14.3904,14.3904,293200.0
2010-01-08 14:00:00,18.43,18.44,18.3,18.35,365300.0,14.4061,14.4139,14.3044,14.3435,365300.0
2010-01-08 14:30:00,18.35,18.36,18.31,18.35,357800.0,14.3435,14.3513,14.3123,14.3435,357800.0
2010-01-08 15:00:00,18.34,18.42,18.32,18.36,320500.0,14.3357,14.3982,14.3201,14.3513,320500.0
2010-01-08 15:30:00,18.35,18.37,18.28,18.36,972700.0,14.3435,14.3592,14.2888,14.3513,972700.0
2010-01-11 09:30:00,18.43,18.51,18.1,18.16,530900.0,14.4061,14.4686,14.1481,14.195,530900.0
2010-01-11 10:00:00,18.15,18.17,17.78,17.8,560300.0,14.1872,14.2028,13.898,13.9136,560300.0
2010-01-11 10:30:00,17.8,17.8,17.62,17.72,712900.0,13.9136,13.9136,13.7729,13.8511,712900.0
2010-01-11 11:00:00,17.72,17.72,17.43,17.48,395700.0,13.8511,13.8511,13.6244,13.6635,395700.0
2010-01-11 11:30:00,17.48,17.68,17.48,17.67,245900.0,13.6635,13.8198,13.6635,13.812,245900.0
2010-01-11 12:00:00,17.66,17.69,17.52,17.52,256200.0,13.8042,13.8276,13.6948,13.6948,256200.0
2010-01-11 12:30:00,17.52,17.6,17.52,17.59,221900.0,13.6948,13.7573,13.6948,13.7495,221900.0
2010-01-11 13:00:00,17.58,17.67,17.58,17.63,525700.0,13.7417,13.812,13.7417,13.7807,525700.0
2010-01-11 13:30:00,17.64,17.75,17.63,17.74,308000.0,13.7886,13.8745,13.7807,13.8667,308000.0
2010-01-11 14:00:00,17.73,17.75,17.66,17.68,123100.0,13.8589,13.8745,13.8042,13.8198,123100.0
2010-01-11 14:30:00,17.68,17.74,17.65,17.73,179700.0,13.8198,13.8667,13.7964,13.8589,179700.0
2010-01-11 15:00:00,17.73,17.83,17.73,17.8,685900.0,13.8589,13.9371,13.8589,13.9136,685900.0
2010-01-11 15:30:00,17.8,17.84,17.74,17.8,1058800.0,13.9136,13.9449,13.8667,13.9136,1058800.0
2010-01-12 09:30:00,17.52,17.57,17.1,17.14,1251600.0,13.6948,13.7338,13.3665,13.3977,1251600.0
2010-01-12 10:00:00,17.14,17.56,17.11,17.56,816000.0,13.3977,13.726,13.3743,13.726,816000.0
2010-01-12 10:30:00,17.56,17.74,17.55,17.65,826700.0,13.726,13.8667,13.7182,13.7964,826700.0
2010-01-12 11:00:00,17.65,17.79,17.64,17.73,507700.0,13.7964,13.9058,13.7886,13.8589,507700.0
2010-01-12 11:30:00,17.73,17.8,17.61,17.61,352800.0,13.8589,13.9136,13.7651,13.7651,352800.0
2010-01-12 12:00:00,17.61,17.63,17.39,17.43,299200.0,13.7651,13.7807,13.5931,13.6244,299200.0
2010-01-12 12:30:00,17.44,17.5,17.4,17.5,228600.0,13.6322,13.6791,13.601,13.6791,228600.0
2010-01-12 13:00:00,17.5,17.52,17.37,17.38,260400.0,13.6791,13.6948,13.5775,13.5853,260400.0
2010-01-12 13:30:00,17.39,17.45,17.39,17.44,174000.0,13.5931,13.64,13.5931,13.6322,174000.0
2010-01-12 14:00:00,17.45,17.49,17.41,17.45,198900.0,13.64,13.6713,13.6088,13.64,198900.0
2010-01-12 14:30:00,17.46,17.47,17.4,17.46,188000.0,13.6479,13.6557,13.601,13.6479,188000.0
2010-01-12 15:00:00,17.45,17.46,17.31,17.33,394600.0,13.64,13.6479,13.5306,13.5462,394600.0
2010-01-12 15:30:00,17.33,17.43,17.26,17.43,967900.0,13.5462,13.6244,13.4915,13.6244,967900.0
2010-01-13 09:30:00,17.38,17.57,17.25,17.25,550600.0,13.5853,13.7338,13.4837,13.4837,550600.0
2010-01-13 10:00:00,17.25,17.28,17.07,17.19,559700.0,13.4837,13.5072,13.343,13.4368,559700.0
2010-01-13 10:30:00,17.19,17.36,17.05,17.33,421300.0,13.4368,13.5697,13.3274,13.5462,421300.0
2010-01-13 11:00:00,17.32,17.41,17.27,17.37,317400.0,13.5384,13.6088,13.4993,13.5775,317400.0
2010-01-13 11:30:00,17.37,17.63,17.37,17.41,451300.0,13.5775,13.7807,13.5775,13.6088,451300.0
2010-01-13 12:00:00,17.41,17.53,17.29,17.36,738500.0,13.6088,13.7026,13.515,13.5697,738500.0
2010-01-13 12:30:00,17.36,17.48,17.33,17.37,429300.0,13.5697,13.6635,13.5462,13.5775,429300.0
2010-01-13 13:00:00,17.36,17.54,17.36,17.5,295500.0,13.5697,13.7104,13.5697,13.6791,295500.0
2010-01-13 13:30:00,17.5,17.66,17.5,17.57,259200.0,13.6791,13.8042,13.6791,13.7338,259200.0
2010-01-13 14:00:00,17.56,17.63,17.48,17.52,299000.0,13.726,13.7807,13.6635,13.6948,299000.0
2010-01-13 14:30:00,17.53,17.61,17.53,17.54,145700.0,13.7026,13.7651,13.7026,13.7104,145700.0
2010-01-13 15:00:00,17.54,17.64,17.54,17.64,132400.0,13.7104,13.7886,13.7104,13.7886,132400.0
2010-01-13 15:30:00,17.63,17.74,17.61,17.67,516500.0,13.7807,13.8667,13.7651,13.812,516500.0
2010-01-14 09:30:00,17.69,18.23,17.63,18.15,525800.0,13.8276,14.2497,13.7807,14.1872,525800.0
2010-01-14 10:00:00,18.15,18.3,18.12,18.19,688600.0,14.1872,14.3044,14.1637,14.2185,688600.0
2010-01-14 10:30:00,18.19,18.32,17.99,18.0,786500.0,14.2185,14.3201,14.0621,14.0699,786500.0
2010-01-14 11:00:00,18.0,18.06,17.88,18.05,339800.0,14.0699,14.1168,13.9761,14.109,339800.0
2010-01-14 11:30:00,18.05,18.11,18.02,18.04,198300.0,14.109,14.1559,14.0856,14.1012,198300.0
2010-01-14 12:00:00,18.04,18.1,18.02,18.07,199300.0,14.1012,14.1481,14.0856,14.1247,199300.0
2010-01-14 12:30:00,18.06,18.09,17.94,18.01,208400.0,14.1168,14.1403,14.023,14.0778,208400.0
2010-01-14 13:00:00,18.01,18.02,17.92,18.0,238800.0,14.0778,14.0856,14.0074,14.0699,238800.0
2010-01-14 13:30:00,18.0,18.08,17.97,18.03,229900.0,14.0699,14.1325,14.0465,14.0934,229900.0
2010-01-14 14:00:00,18.03,18.11,18.0,18.11,350800.0,14.0934,14.1559,14.0699,14.1559,350800.0
2010-01-14 14:30:00,18.1,18.22,18.06,18.19,424700.0,14.1481,14.2419,14.1168,14.2185,424700.0
2010-01-14 15:00:00,18.18,18.26,18.18,18.23,480200.0,14.2106,14.2732,14.2106,14.2497,480200.0
2010-01-14 15:30:00,18.22,18.24,18.18,18.2,620900.0,14.2419,14.2575,14.2106,14.2263,620900.0
2010-01-15 09:30:00,18.21,18.22,17.78,17.85,458900.0,14.2341,14.2419,13.898,13.9527,458900.0
2010-01-15 10:00:00,17.84,17.92,17.76,17.92,360100.0,13.9449,14.0074,13.8823,14.0074,360100.0
2010-01-15 10:30:00,17.91,17.92,17.75,17.8,258000.0,13.9996,14.0074,13.8745,13.9136,258000.0
2010-01-15 11:00:00,17.8,17.82,17.69,17.72,171400.0,13.9136,13.9292,13.8276,13.8511,171400.0
2010-01-15 11:30:00,17.71,17.83,17.57,17.77,308700.0,13.8433,13.9371,13.7338,13.8902,308700.0
2010-01-15 12:00:00,17.75,17.94,17.74,17.84,218800.0,13.8745,14.023,13.8667,13.9449,218800.0
2010-01-15 12:30:00,17.84,17.99,17.83,17.92,216400.0,13.9449,14.0621,13.9371,14.0074,216400.0
2010-01-15 13:00:00,17.93,17.98,17.92,17.93,213000.0,14.0152,14.0543,14.0074,14.0152,213000.0
2010-01-15 13:30:00,17.93,17.99,17.9,17.93,122400.0,14.0152,14.0621,13.9918,14.0152,122400.0
2010-01-15 14:00:00,17.93,17.95,17.88,17.9,112800.0,14.0152,14.0309,13.9761,13.9918,112800.0
2010-01-15 14:30:00,17.9,17.95,17.89,17.92,350600.0,13.9918,14.0309,13.984,14.0074,350600.0
2010-01-15 15:00:00,17.92,18.05,17.92,17.95,513200.0,14.0074,14.109,14.0074,14.0309,513200.0
2010-01-15 15:30:00,17.95,18.03,17.93,17.98,1012400.0,14.0309,14.0934,14.0152,14.0543,1012400.0
2010-01-19 09:30:00,17.97,18.12,17.8,17.95,276000.0,14.0465,14.1637,13.9136,14.0309,276000.0
2010-01-19 10:00:00,17.96,18.16,17.95,18.02,302800.0,14.0387,14.195,14.0309,14.0856,302800.0
2010-01-19 10:30:00,18.02,18.08,17.84,17.87,233400.0,14.0856,14.1325,13.9449,13.9683,233400.0
2010-01-19 11:00:00,17.86,17.89,17.76,17.78,425500.0,13.9605,13.984,13.8823,13.898,425500.0
2010-01-19 11:30:00,17.78,17.8,17.65,17.73,277400.0,13.898,13.9136,13.7964,13.8589,277400.0
2010-01-19 12:00:00,17.73,17.92,17.73,17.89,211200.0,13.8589,14.0074,13.8589,13.984,211200.0
2010-01-19 12:30:00,17.89,17.94,17.86,17.94,89600.0,13.984,14.023,13.9605,14.023,89600.0
2010-01-19 13:00:00,17.94,17.96,17.85,17.9,407600.0,14.023,14.0387,13.9527,13.9918,407600.0
2010-01-19 13:30:00,17.9,18.16,17.9,18.16,392000.0,13.9918,14.195,13.9918,14.195,392000.0
2010-01-19 14:00:00,18.16,18.17,18.03,18.03,149500.0,14.195,14.2028,14.0934,14.0934,149500.0
2010-01-19 14:30:00,18.04,18.06,17.94,18.06,170800.0,14.1012,14.1168,14.023,14.1168,170800.0
2010-01-19 15:00:00,18.06,18.07,17.99,18.07,172000.0,14.1168,14.1247,14.0621,14.1247,172000.0
2010-01-19 15:30:00,18.07,18.15,18.06,18.1,395400.0,14.1247,14.1872,14.1168,14.1481,395400.0
2010-01-20 09:30:00,17.89,17.94,17.69,17.83,228100.0,13.984,14.023,13.8276,13.9371,228100.0
2010-01-20 10:00:00,17.82,17.97,17.74,17.74,272700.0,13.9292,14.0465,13.8667,13.8667,272700.0
2010-01-20 10:30:00,17.74,17.89,17.69,17.78,289200.0,13.8667,13.984,13.8276,13.898,289200.0
2010-01-20 11:00:00,17.79,17.86,17.73,17.86,126200.0,13.9058,13.9605,13.8589,13.9605,126200.0
2010-01-20 11:30:00,17.86,17.97,17.85,17.91,223600.0,13.9605,14.0465,13.9527,13.9996,223600.0
2010-01-20 12:00:00,17.92,18.04,17.87,18.03,222900.0,14.0074,14.1012,13.9683,14.0934,222900.0
2010-01-20 12:30:00,18.02,18.04,17.98,18.02,144700.0,14.0856,14.1012,14.0543,14.0856,144700.0
2010-01-20 13:00:00,18.02,18.05,17.93,17.99,153900.0,14.0856,14.109,14.0152,14.0621,153900.0
2010-01-20 13:30:00,17.98,18.06,17.97,18.03,168300.0,14.0543,14.1168,14.0465,14.0934,168300.0
2010-01-20 14:00:00,18.03,18.08,17.99,18.0,187200.0,14.0934,14.1325,14.0621,14.0699,187200.0
2010-01-20 14:30:00,17.99,18.07,17.98,18.07,176300.0,14.0621,14.1247,14.0543,14.1247,176300.0
2010-01-20 15:00:00,18.06,18.08,17.98,18.02,283900.0,14.1168,14.1325,14.0543,14.0856,283900.0
2010-01-20 15:30:00,18.02,18.09,17.96,17.98,601700.0,14.0856,14.1403,14.0387,14.0543,601700.0
2010-01-21 09:30:00,18.15,18.38,17.85,18.09,856200.0,14.1872,14.367,13.9527,14.1403,856200.0
2010-01-21 10:00:00,18.09,18.15,17.67,17.68,1040500.0,14.1403,14.1872,13.812,13.8198,1040500.0
2010-01-21 10:30:00,17.68,17.95,17.66,17.76,619400.0,13.8198,14.0309,13.8042,13.8823,619400.0
2010-01-21 11:00:00,17.77,17.83,17.6,17.78,363300.0,13.8902,13.9371,13.7573,13.898,363300.0
2010-01-21 11:30:00,17.78,17.93,17.66,17.82,428200.0,13.898,14.0152,13.8042,13.9292,428200.0
2010-01-21 12:00:00,17.82,18.09,17.77,17.9,437800.0,13.9292,14.1403,13.8902,13.9918,437800.0
2010-01-21 12:30:00,17.89,17.96,17.86,17.93,364100.0,13.984,14.0387,13.9605,14.0152,364100.0
2010-01-21 13:00:00,17.93,17.99,17.84,17.92,600500.0,14.0152,14.0621,13.9449,14.0074,600500.0
2010-01-21 13:30:00,17.92,17.96,17.88,17.89,192600.0,14.0074,14.0387,13.9761,13.984,192600.0
2010-01-21 14:00:00,17.89,18.02,17.85,18.02,451800.0,13.984,14.0856,13.9527,14.0856,451800.0
2010-01-21 14:30:00,18.02,18.06,17.93,18.0,411200.0,14.0856,14.1168,14.0152,14.0699,411200.0
2010-01-21 15:00:00,18.0,18.09,17.9,18.07,952800.0,14.0699,14.1403,13.9918,14.1247,952800.0
2010-01-21 15:30:00,18.08,18.14,18.01,18.05,1100800.0,14.1325,14.1794,14.0778,14.109,1100800.0
2010-01-22 09:30:00,17.68,17.69,16.81,16.92,2127400.0,13.8198,13.8276,13.1398,13.2258,2127400.0
2010-01-22 10:00:00,16.93,16.98,16.75,16.95,1526500.0,13.2336,13.2727,13.0929,13.2492,1526500.0
2010-01-22 10:30:00,16.95,17.2,16.87,16.94,1508900.0,13.2492,13.4446,13.1867,13.2414,1508900.0
2010-01-22 11:00:00,16.94,17.13,16.91,17.07,951500.0,13.2414,13.3899,13.2179,13.343,951500.0
2010-01-22 11:30:00,17.07,17.26,16.91,16.93,949000.0,13.343,13.4915,13.2179,13.2336,949000.0
2010-01-22 12:00:00,16.92,17.11,16.91,17.08,521200.0,13.2258,13.3743,13.2179,13.3508,521200.0
2010-01-22 12:30:00,17.08,17.13,17.03,17.05,421000.0,13.3508,13.3899,13.3117,13.3274,421000.0
2010-01-22 13:00:00,17.05,17.21,17.03,17.13,504900.0,13.3274,13.4524,13.3117,13.3899,504900.0
2010-01-22 13:30:00,17.13,17.13,16.92,16.93,362000.0,13.3899,13.3899,13.2258,13.2336,362000.0
2010-01-22 14:00:00,16.92,17.13,16.91,17.11,1210600.0,13.2258,13.3899,13.2179,13.3743,1210600.0
2010-01-22 14:30:00,17.12,17.22,16.91,16.91,932900.0,13.3821,13.4603,13.2179,13.2179,932900.0
2010-01-22 15:00:00,16.91,16.98,16.69,16.7,934800.0,13.2179,13.2727,13.046,13.0538,934800.0
2010-01-22 15:30:00,16.71,16.74,16.53,16.59,2316600.0,13.0616,13.0851,12.9209,12.9678,2316600.0
2010-01-25 09:30:00,16.75,17.26,16.55,17.16,774000.0,13.0929,13.4915,12.9365,13.4134,774000.0
2010-01-25 10:00:00,17.15,17.22,16.99,17.13,556000.0,13.4055,13.4603,13.2805,13.3899,556000.0
2010-01-25 10:30:00,17.14,17.15,17.01,17.11,388000.0,13.3977,13.4055,13.2961,13.3743,388000.0
2010-01-25 11:00:00,17.1,17.14,16.97,17.06,315300.0,13.3665,13.3977,13.2648,13.3352,315300.0
2010-01-25 11:30:00,17.05,17.09,16.86,16.97,571200.0,13.3274,13.3586,13.1789,13.2648,571200.0
2010-01-25 12:00:00,16.95,17.08,16.95,17.0,237900.0,13.2492,13.3508,13.2492,13.2883,237900.0
2010-01-25 12:30:00,17.0,17.08,17.0,17.05,110700.0,13.2883,13.3508,13.2883,13.3274,110700.0
2010-01-25 13:00:00,17.05,17.12,17.02,17.05,168500.0,13.3274,13.3821,13.3039,13.3274,168500.0
2010-01-25 13:30:00,17.06,17.07,16.95,16.96,119600.0,13.3352,13.343,13.2492,13.257,119600.0
2010-01-25 14:00:00,16.96,17.08,16.96,17.06,176700.0,13.257,13.3508,13.257,13.3352,176700.0
2010-01-25 14:30:00,17.06,17.14,17.02,17.14,250400.0,13.3352,13.3977,13.3039,13.3977,250400.0
2010-01-25 15:00:00,17.14,17.15,17.0,17.01,194800.0,13.3977,13.4055,13.2883,13.2961,194800.0
2010-01-25 15:30:00,17.01,17.08,16.9,16.92,668500.0,13.2961,13.3508,13.2101,13.2258,668500.0
2010-01-26 09:30:00,16.81,16.92,16.5,16.71,331000.0,13.1398,13.2258,12.8975,13.0616,331000.0
2010-01-26 10:00:00,16.71,17.17,16.69,17.13,768700.0,13.0616,13.4212,13.046,13.3899,768700.0
2010-01-26 10:30:00,17.12,17.12,16.87,16.9,386200.0,13.3821,13.3821,13.1867,13.2101,386200.0
2010-01-26 11:00:00,16.91,17.0,16.85,17.0,203800.0,13.2179,13.2883,13.171,13.2883,203800.0
2010-01-26 11:30:00,16.99,17.1,16.95,16.97,392600.0,13.2805,13.3665,13.2492,13.2648,392600.0
2010-01-26 12:00:00,16.96,17.0,16.89,16.96,274300.0,13.257,13.2883,13.2023,13.257,274300.0
2010-01-26 12:30:00,16.96,17.02,16.93,16.93,266300.0,13.257,13.3039,13.2336,13.2336,266300.0
2010-01-26 13:00:00,16.93,16.94,16.7,16.75,433700.0,13.2336,13.2414,13.0538,13.0929,433700.0
2010-01-26 13:30:00,16.74,16.77,16.68,16.68,265700.0,13.0851,13.1085,13.0382,13.0382,265700.0
2010-01-26 14:00:00,16.7,16.75,16.67,16.67,440900.0,13.0538,13.0929,13.0303,13.0303,440900.0
2010-01-26 14:30:00,16.67,16.72,16.61,16.72,474800.0,13.0303,13.0694,12.9834,13.0694,474800.0
2010-01-26 15:00:00,16.72,16.74,16.56,16.6,367300.0,13.0694,13.0851,12.9444,12.9756,367300.0
2010-01-26 15:30:00,16.6,16.61,16.5,16.54,446700.0,12.9756,12.9834,12.8975,12.9287,446700.0
2010-01-27 09:30:00,16.5,16.7,16.36,16.38,370400.0,12.8975,13.0538,12.788,12.8037,370400.0
2010-01-27 10:00:00,16.38,16.42,16.16,16.28,448200.0,12.8037,12.8349,12.6317,12.7255,448200.0
2010-01-27 10:30:00,16.28,16.4,16.19,16.4,474400.0,12.7255,12.8193,12.6551,12.8193,474400.0
2010-01-27 11:00:00,16.4,16.4,16.28,16.37,175200.0,12.8193,12.8193,12.7255,12.7958,175200.0
2010-01-27 11:30:00,16.36,16.45,16.28,16.41,441100.0,12.788,12.8584,12.7255,12.8271,441100.0
2010-01-27 12:00:00,16.41,16.45,16.36,16.4,393800.0,12.8271,12.8584,12.788,12.8193,393800.0
2010-01-27 12:30:00,16.41,16.43,16.28,16.3,502200.0,12.8271,12.8427,12.7255,12.7411,502200.0
2010-01-27 13:00:00,16.3,16.32,16.14,16.14,510600.0,12.7411,12.7568,12.6161,12.6161,510600.0
2010-01-27 13:30:00,16.14,16.22,16.11,16.17,457000.0,12.6161,12.6786,12.5926,12.6395,457000.0
2010-01-27 14:00:00,16.17,16.32,16.1,16.18,481800.0,12.6395,12.7568,12.5848,12.6473,481800.0
2010-01-27 14:30:00,16.18,16.44,16.14,16.33,524900.0,12.6473,12.8506,12.6161,12.7646,524900.0
2010-01-27 15:00:00,16.33,16.34,16.17,16.33,742800.0,12.7646,12.7724,12.6395,12.7646,742800.0
2010-01-27 15:30:00,16.32,16.47,16.31,16.41,829600.0,12.7568,12.874,12.7489,12.8271,829600.0
2010-01-28 09:30:00,16.5,16.85,16.41,16.53,399000.0,12.8975,13.171,12.8271,12.9209,399000.0
2010-01-28 10:00:00,16.53,16.54,16.31,16.42,633100.0,12.9209,12.9287,12.7489,12.8349,633100.0
2010-01-28 10:30:00,16.42,16.43,16.13,16.26,839800.0,12.8349,12.8427,12.6082,12.7099,839800.0
2010-01-28 11:00:00,16.26,16.28,15.98,16.01,897100.0,12.7099,12.7255,12.491,12.5144,897100.0
2010-01-28 11:30:00,16.01,16.17,15.78,16.1,677200.0,12.5144,12.6395,12.3347,12.5848,677200.0
2010-01-28 12:00:00,16.08,16.16,16.03,16.06,170600.0,12.5692,12.6317,12.5301,12.5535,170600.0
2010-01-28 12:30:00,16.04,16.12,16.0,16.12,206000.0,12.5379,12.6004,12.5066,12.6004,206000.0
2010-01-28 13:00:00,16.13,16.16,16.06,16.11,218600.0,12.6082,12.6317,12.5535,12.5926,218600.0
2010-01-28 13:30:00,16.11,16.29,16.1,16.2,464700.0,12.5926,12.7333,12.5848,12.663,464700.0
2010-01-28 14:00:00,16.19,16.28,16.14,16.27,400200.0,12.6551,12.7255,12.6161,12.7177,400200.0
2010-01-28 14:30:00,16.27,16.33,16.17,16.3,350400.0,12.7177,12.7646,12.6395,12.7411,350400.0
2010-01-28 15:00:00,16.3,16.45,16.3,16.36,566000.0,12.7411,12.8584,12.7411,12.788,566000.0
2010-01-28 15:30:00,16.35,16.41,16.21,16.23,656100.0,12.7802,12.8271,12.6708,12.6864,656100.0
2010-01-29 09:30:00,16.35,16.75,16.34,16.64,541900.0,12.7802,13.0929,12.7724,13.0069,541900.0
2010-01-29 10:00:00,16.63,16.65,16.51,16.57,312700.0,12.9991,13.0147,12.9053,12.9522,312700.0
2010-01-29 10:30:00,16.57,16.66,16.41,16.5,295200.0,12.9522,13.0225,12.8271,12.8975,295200.0
2010-01-29 11:00:00,16.49,16.54,16.23,16.26,250700.0,12.8896,12.9287,12.6864,12.7099,250700.0
2010-01-29 11:30:00,16.27,16.43,16.2,16.21,320300.0,12.7177,12.8427,12.663,12.6708,320300.0
2010-01-29 12:00:00,16.2,16.26,15.61,15.98,1383500.0,12.663,12.7099,12.2018,12.491,1383500.0
2010-01-29 12:30:00,15.98,15.99,15.75,15.92,674100.0,12.491,12.4988,12.3112,12.4441,674100.0
2010-01-29 13:00:00,15.93,15.93,15.76,15.8,435400.0,12.4519,12.4519,12.319,12.3503,435400.0
2010-01-29 13:30:00,15.81,15.83,15.35,15.56,1216300.0,12.3581,12.3737,11.9985,12.1627,1216300.0
2010-01-29 14:00:00,15.56,15.63,15.5,15.52,485000.0,12.1627,12.2174,12.1158,12.1314,485000.0
2010-01-29 14:30:00,15.53,15.54,15.1,15.31,827000.0,12.1392,12.1471,11.8031,11.9673,827000.0
2010-01-29 15:00:00,15.31,15.46,15.18,15.29,901100.0,11.9673,12.0845,11.8657,11.9516,901100.0
2010-01-29 15:30:00,15.29,15.51,15.22,15.36,1876200.0,11.9516,12.1236,11.8969,12.0064,1876200.0
2010-02-01 09:30:00,15.39,15.86,15.39,15.65,642400.0,12.0298,12.3972,12.0298,12.233,642400.0
2010-02-01 10:00:00,15.65,16.04,15.65,15.97,606600.0,12.233,12.5379,12.233,12.4832,606600.0
2010-02-01 10:30:00,15.96,16.07,15.86,15.88,654500.0,12.4754,12.5613,12.3972,12.4128,654500.0
2010-02-01 11:00:00,15.86,15.97,15.81,15.92,495700.0,12.3972,12.4832,12.3581,12.4441,495700.0
2010-02-01 11:30:00,15.92,15.94,15.82,15.82,275000.0,12.4441,12.4597,12.3659,12.3659,275000.0
2010-02-01 12:00:00,15.82,15.92,15.81,15.91,344400.0,12.3659,12.4441,12.3581,12.4363,344400.0
2010-02-01 12:30:00,15.92,16.07,15.91,15.99,323500.0,12.4441,12.5613,12.4363,12.4988,323500.0
2010-02-01 13:00:00,15.99,16.03,15.91,16.0,158300.0,12.4988,12.5301,12.4363,12.5066,158300.0
2010-02-01 13:30:00,16.0,16.05,15.95,15.96,346200.0,12.5066,12.5457,12.4675,12.4754,346200.0
2010-02-01 14:00:00,15.96,16.0,15.85,15.93,195000.0,12.4754,12.5066,12.3894,12.4519,195000.0
2010-02-01 14:30:00,15.92,16.03,15.92,15.99,276400.0,12.4441,12.5301,12.4441,12.4988,276400.0
2010-02-01 15:00:00,15.99,16.03,15.95,16.02,275900.0,12.4988,12.5301,12.4675,12.5223,275900.0
2010-02-01 15:30:00,16.02,16.1,15.98,16.1,783500.0,12.5223,12.5848,12.491,12.5848,783500.0
2010-02-02 09:30:00,16.34,16.58,16.27,16.48,686200.0,12.7724,12.96,12.7177,12.8818,686200.0
2010-02-02 10:00:00,16.48,16.54,16.32,16.42,719700.0,12.8818,12.9287,12.7568,12.8349,719700.0
2010-02-02 10:30:00,16.42,16.47,16.26,16.38,628200.0,12.8349,12.874,12.7099,12.8037,628200.0
2010-02-02 11:00:00,16.38,16.44,16.31,16.4,393700.0,12.8037,12.8506,12.7489,12.8193,393700.0
2010-02-02 11:30:00,16.41,16.46,16.33,16.41,725800.0,12.8271,12.8662,12.7646,12.8271,725800.0
2010-02-02 12:00:00,16.41,16.51,16.35,16.39,322400.0,12.8271,12.9053,12.7802,12.8115,322400.0
2010-02-02 12:30:00,16.39,16.47,16.28,16.32,254300.0,12.8115,12.874,12.7255,12.7568,254300.0
2010-02-02 13:00:00,16.33,16.39,16.23,16.32,293200.0,12.7646,12.8115,12.6864,12.7568,293200.0
2010-02-02 13:30:00,16.32,16.43,16.3,16.4,283100.0,12.7568,12.8427,12.7411,12.8193,283100.0
2010-02-02 14:00:00,16.41,16.44,16.27,16.33,352300.0,12.8271,12.8506,12.7177,12.7646,352300.0
2010-02-02 14:30:00,16.33,16.37,16.27,16.35,453500.0,12.7646,12.7958,12.7177,12.7802,453500.0
2010-02-02 15:00:00,16.36,16.45,16.34,16.43,570500.0,12.788,12.8584,12.7724,12.8427,570500.0
2010-02-02 15:30:00,16.42,16.49,16.37,16.44,686000.0,12.8349,12.8896,12.7958,12.8506,686000.0
2010-02-03 09:30:00,16.74,16.8,16.55,16.61,572500.0,13.0851,13.132,12.9365,12.9834,572500.0
2010-02-03 10:00:00,16.6,16.6,16.37,16.39,279700.0,12.9756,12.9756,12.7958,12.8115,279700.0
2010-02-03 10:30:00,16.4,16.58,16.25,16.57,350700.0,12.8193,12.96,12.702,12.9522,350700.0
2010-02-03 11:00:00,16.57,16.63,16.46,16.49,435900.0,12.9522,12.9991,12.8662,12.8896,435900.0
2010-02-03 11:30:00,16.49,16.5,16.35,16.43,320200.0,12.8896,12.8975,12.7802,12.8427,320200.0
2010-02-03 12:00:00,16.43,16.59,16.36,16.4,222600.0,12.8427,12.9678,12.788,12.8193,222600.0
2010-02-03 12:30:00,16.41,16.45,16.38,16.41,242600.0,12.8271,12.8584,12.8037,12.8271,242600.0
2010-02-03 13:00:00,16.41,16.53,16.4,16.41,113500.0,12.8271,12.9209,12.8193,12.8271,113500.0
2010-02-03 13:30:00,16.42,16.47,16.39,16.42,120900.0,12.8349,12.874,12.8115,12.8349,120900.0
2010-02-03 14:00:00,16.42,16.42,16.27,16.29,498100.0,12.8349,12.8349,12.7177,12.7333,498100.0
2010-02-03 14:30:00,16.28,16.34,16.22,16.3,250900.0,12.7255,12.7724,12.6786,12.7411,250900.0
2010-02-03 15:00:00,16.3,16.39,16.3,16.33,323700.0,12.7411,12.8115,12.7411,12.7646,323700.0
2010-02-03 15:30:00,16.32,16.38,16.26,16.31,577400.0,12.7568,12.8037,12.7099,12.7489,577400.0
2010-02-04 09:30:00,16.17,16.21,15.71,15.77,401900.0,12.6395,12.6708,12.2799,12.3268,401900.0
2010-02-04 10:00:00,15.77,15.94,15.55,15.61,518100.0,12.3268,12.4597,12.1549,12.2018,518100.0
2010-02-04 10:30:00,15.6,15.73,15.6,15.62,562900.0,12.194,12.2956,12.194,12.2096,562900.0
2010-02-04 11:00:00,15.61,15.69,15.5,15.61,313000.0,12.2018,12.2643,12.1158,12.2018,313000.0
2010-02-04 11:30:00,15.61,15.64,15.44,15.54,267100.0,12.2018,12.2252,12.0689,12.1471,267100.0
2010-02-04 12:00:00,15.54,15.59,15.45,15.46,221400.0,12.1471,12.1861,12.0767,12.0845,221400.0
2010-02-04 12:30:00,15.46,15.53,15.38,15.43,302900.0,12.0845,12.1392,12.022,12.0611,302900.0
2010-02-04 13:00:00,15.42,15.56,15.42,15.56,228900.0,12.0533,12.1627,12.0533,12.1627,228900.0
2010-02-04 13:30:00,15.56,15.57,15.44,15.47,311700.0,12.1627,12.1705,12.0689,12.0923,311700.0
2010-02-04 14:00:00,15.48,15.61,15.44,15.59,423200.0,12.1002,12.2018,12.0689,12.1861,423200.0
2010-02-04 14:30:00,15.59,15.73,15.56,15.68,563400.0,12.1861,12.2956,12.1627,12.2565,563400.0
2010-02-04 15:00:00,15.68,15.7,15.6,15.65,472500.0,12.2565,12.2721,12.194,12.233,472500.0
2010-02-04 15:30:00,15.65,15.65,15.5,15.5,530000.0,12.233,12.233,12.1158,12.1158,530000.0
2010-02-05 09:30:00,15.53,15.63,15.1,15.1,719000.0,12.1392,12.2174,11.8031,11.8031,719000.0
2010-02-05 10:00:00,15.1,15.33,14.92,15.23,661000.0,11.8031,11.9829,11.6624,11.9047,661000.0
2010-02-05 10:30:00,15.24,15.41,15.2,15.31,588800.0,11.9126,12.0454,11.8813,11.9673,588800.0
2010-02-05 11:00:00,15.31,15.33,15.15,15.15,289700.0,11.9673,11.9829,11.8422,11.8422,289700.0
2010-02-05 11:30:00,15.13,15.17,14.83,14.94,695600.0,11.8266,11.8578,11.5921,11.6781,695600.0
2010-02-05 12:00:00,14.96,15.08,14.91,15.07,470600.0,11.6937,11.7875,11.6546,11.7797,470600.0
2010-02-05 12:30:00,15.06,15.07,14.86,14.94,528300.0,11.7719,11.7797,11.6155,11.6781,528300.0
2010-02-05 13:00:00,14.94,14.94,14.75,14.79,381400.0,11.6781,11.6781,11.5295,11.5608,381400.0
2010-02-05 13:30:00,14.8,14.82,14.63,14.72,377200.0,11.5686,11.5843,11.4357,11.5061,377200.0
2010-02-05 14:00:00,14.72,14.97,14.72,14.89,505100.0,11.5061,11.7015,11.5061,11.639,505100.0
2010-02-05 14:30:00,14.89,15.0,14.83,14.99,542100.0,11.639,11.725,11.5921,11.7171,542100.0
2010-02-05 15:00:00,15.0,15.29,14.99,15.18,787200.0,11.725,11.9516,11.7171,11.8657,787200.0
2010-02-05 15:30:00,15.19,15.35,15.15,15.35,921600.0,11.8735,11.9985,11.8422,11.9985,921600.0
2010-02-08 09:30:00,15.43,15.49,15.05,15.29,368600.0,12.0611,12.108,11.764,11.9516,368600.0
2010-02-08 10:00:00,15.32,15.59,15.27,15.44,431100.0,11.9751,12.1861,11.936,12.0689,431100.0
2010-02-08 10:30:00,15.44,15.59,15.35,15.59,371600.0,12.0689,12.1861,11.9985,12.1861,371600.0
2010-02-08 11:00:00,15.59,15.66,15.39,15.4,417300.0,12.1861,12.2409,12.0298,12.0376,417300.0
2010-02-08 11:30:00,15.4,15.48,15.32,15.37,198800.0,12.0376,12.1002,11.9751,12.0142,198800.0
2010-02-08 12:00:00,15.37,15.51,15.33,15.51,193900.0,12.0142,12.1236,11.9829,12.1236,193900.0
2010-02-08 12:30:00,15.51,15.52,15.36,15.37,237200.0,12.1236,12.1314,12.0064,12.0142,237200.0
2010-02-08 13:00:00,15.37,15.4,15.15,15.2,502600.0,12.0142,12.0376,11.8422,11.8813,502600.0
2010-02-08 13:30:00,15.2,15.25,15.13,15.18,329600.0,11.8813,11.9204,11.8266,11.8657,329600.0
2010-02-08 14:00:00,15.18,15.31,15.18,15.22,603700.0,11.8657,11.9673,11.8657,11.8969,603700.0
2010-02-08 14:30:00,15.22,15.26,15.11,15.13,234100.0,11.8969,11.9282,11.8109,11.8266,234100.0
2010-02-08 15:00:00,15.13,15.19,15.08,15.11,410500.0,11.8266,11.8735,11.7875,11.8109,410500.0
2010-02-08 15:30:00,15.12,15.19,15.02,15.05,921200.0,11.8188,11.8735,11.7406,11.764,921200.0
2010-02-09 09:30:00,15.43,15.67,15.42,15.62,515100.0,12.0611,12.2487,12.0533,12.2096,515100.0
2010-02-09 10:00:00,15.61,15.79,15.46,15.73,522400.0,12.2018,12.3425,12.0845,12.2956,522400.0
2010-02-09 10:30:00,15.73,15.83,15.59,15.65,437900.0,12.2956,12.3737,12.1861,12.233,437900.0
2010-02-09 11:00:00,15.64,15.64,15.39,15.56,814200.0,12.2252,12.2252,12.0298,12.1627,814200.0
2010-02-09 11:30:00,15.56,15.85,15.51,15.7,732900.0,12.1627,12.3894,12.1236,12.2721,732900.0
2010-02-09 12:00:00,15.71,16.06,15.71,15.98,588700.0,12.2799,12.5535,12.2799,12.491,588700.0
2010-02-09 12:30:00,15.98,16.04,15.73,15.94,802500.0,12.491,12.5379,12.2956,12.4597,802500.0
2010-02-09 13:00:00,15.94,15.99,15.89,15.94,409100.0,12.4597,12.4988,12.4206,12.4597,409100.0
2010-02-09 13:30:00,15.93,16.03,15.88,15.99,387800.0,12.4519,12.5301,12.4128,12.4988,387800.0
2010-02-09 14:00:00,16.0,16.03,15.84,16.0,488000.0,12.5066,12.5301,12.3816,12.5066,488000.0
2010-02-09 14:30:00,16.0,16.04,15.89,15.93,338500.0,12.5066,12.5379,12.4206,12.4519,338500.0
2010-02-09 15:00:00,15.94,16.04,15.92,16.0,424600.0,12.4597,12.5379,12.4441,12.5066,424600.0
2010-02-09 15:30:00,16.0,16.14,15.95,16.04,1537500.0,12.5066,12.6161,12.4675,12.5379,1537500.0
2010-02-10 09:30:00,16.13,16.39,16.02,16.12,1042500.0,12.6082,12.8115,12.5223,12.6004,1042500.0
2010-02-10 10:00:00,16.13,16.14,15.9,16.02,1338000.0,12.6082,12.6161,12.4285,12.5223,1338000.0
2010-02-10 10:30:00,16.01,16.23,15.95,16.23,677000.0,12.5144,12.6864,12.4675,12.6864,677000.0
2010-02-10 11:00:00,16.23,16.4,16.05,16.36,523500.0,12.6864,12.8193,12.5457,12.788,523500.0
2010-02-10 11:30:00,16.36,16.45,16.15,16.19,650000.0,12.788,12.8584,12.6239,12.6551,650000.0
2010-02-10 12:00:00,16.2,16.62,16.14,16.54,474700.0,12.663,12.9913,12.6161,12.9287,474700.0
2010-02-10 12:30:00,16.54,16.61,16.43,16.5,436200.0,12.9287,12.9834,12.8427,12.8975,436200.0
2010-02-10 13:00:00,16.5,16.67,16.49,16.66,379700.0,12.8975,13.0303,12.8896,13.0225,379700.0
2010-02-10 13:30:00,16.66,16.66,16.48,16.57,430400.0,13.0225,13.0225,12.8818,12.9522,430400.0
2010-02-10 14:00:00,16.56,16.58,16.48,16.53,449100.0,12.9444,12.96,12.8818,12.9209,449100.0
2010-02-10 14:30:00,16.54,16.55,16.46,16.52,368200.0,12.9287,12.9365,12.8662,12.9131,368200.0
2010-02-10 15:00:00,16.52,16.63,16.46,16.53,647200.0,12.9131,12.9991,12.8662,12.9209,647200.0
2010-02-10 15:30:00,16.53,16.57,16.42,16.52,1187900.0,12.9209,12.9522,12.8349,12.9131,1187900.0
2010-02-11 09:30:00,16.37,16.48,16.17,16.36,1017900.0,12.7958,12.8818,12.6395,12.788,1017900.0
2010-02-11 10:00:00,16.36,16.65,16.35,16.52,1228500.0,12.788,13.0147,12.7802,12.9131,1228500.0
2010-02-11 10:30:00,16.52,16.53,16.37,16.41,1129200.0,12.9131,12.9209,12.7958,12.8271,1129200.0
2010-02-11 11:00:00,16.42,16.68,16.34,16.61,749600.0,12.8349,13.0382,12.7724,12.9834,749600.0
2010-02-11 11:30:00,16.61,16.78,16.54,16.63,576900.0,12.9834,13.1163,12.9287,12.9991,576900.0
2010-02-11 12:00:00,16.63,16.73,16.55,16.57,589600.0,12.9991,13.0772,12.9365,12.9522,589600.0
2010-02-11 12:30:00,16.57,16.79,16.53,16.76,1142800.0,12.9522,13.1241,12.9209,13.1007,1142800.0
2010-02-11 13:00:00,16.75,16.76,16.61,16.71,419300.0,13.0929,13.1007,12.9834,13.0616,419300.0
2010-02-11 13:30:00,16.7,16.79,16.63,16.68,300100.0,13.0538,13.1241,12.9991,13.0382,300100.0
2010-02-11 14:00:00,16.68,16.7,16.59,16.67,495800.0,13.0382,13.0538,12.9678,13.0303,495800.0
2010-02-11 14:30:00,16.67,16.76,16.61,16.75,456400.0,13.0303,13.1007,12.9834,13.0929,456400.0
2010-02-11 15:00:00,16.75,16.75,16.68,16.69,369000.0,13.0929,13.0929,13.0382,13.046,369000.0
2010-02-11 15:30:00,16.69,16.71,16.64,16.7,790700.0,13.046,13.0616,13.0069,13.0538,790700.0
2010-02-12 09:30:00,16.5,16.5,16.19,16.44,401000.0,12.8975,12.8975,12.6551,12.8506,401000.0
2010-02-12 10:00:00,16.43,16.45,16.3,16.37,427500.0,12.8427,12.8584,12.7411,12.7958,427500.0
2010-02-12 10:30:00,16.39,16.43,16.23,16.25,378800.0,12.8115,12.8427,12.6864,12.702,378800.0
2010-02-12 11:00:00,16.25,16.37,16.18,16.24,406300.0,12.702,12.7958,12.6473,12.6942,406300.0
2010-02-12 11:30:00,16.23,16.35,16.2,16.26,276500.0,12.6864,12.7802,12.663,12.7099,276500.0
2010-02-12 12:00:00,16.27,16.52,16.27,16.43,243300.0,12.7177,12.9131,12.7177,12.8427,243300.0
2010-02-12 12:30:00,16.43,16.46,16.29,16.41,224000.0,12.8427,12.8662,12.7333,12.8271,224000.0
2010-02-12 13:00:00,16.41,16.41,16.23,16.29,249800.0,12.8271,12.8271,12.6864,12.7333,249800.0
2010-02-12 13:30:00,16.28,16.38,16.23,16.34,192000.0,12.7255,12.8037,12.6864,12.7724,192000.0
2010-02-12 14:00:00,16.35,16.51,16.32,16.39,310400.0,12.7802,12.9053,12.7568,12.8115,310400.0
2010-02-12 14:30:00,16.39,16.41,16.27,16.3,297600.0,12.8115,12.8271,12.7177,12.7411,297600.0
2010-02-12 15:00:00,16.3,16.34,16.23,16.28,407600.0,12.7411,12.7724,12.6864,12.7255,407600.0
2010-02-12 15:30:00,16.29,16.41,16.23,16.41,967400.0,12.7333,12.8271,12.6864,12.8271,967400.0
2010-02-16 09:30:00,16.67,16.76,16.37,16.37,565100.0,13.0303,13.1007,12.7958,12.7958,565100.0
2010-02-16 10:00:00,16.37,16.45,16.32,16.33,762700.0,12.7958,12.8584,12.7568,12.7646,762700.0
2010-02-16 10:30:00,16.34,16.45,16.26,16.26,837800.0,12.7724,12.8584,12.7099,12.7099,837800.0
2010-02-16 11:00:00,16.27,16.29,16.17,16.26,350700.0,12.7177,12.7333,12.6395,12.7099,350700.0
2010-02-16 11:30:00,16.26,16.33,16.23,16.32,530700.0,12.7099,12.7646,12.6864,12.7568,530700.0
2010-02-16 12:00:00,16.32,16.36,16.31,16.34,208100.0,12.7568,12.788,12.7489,12.7724,208100.0
2010-02-16 12:30:00,16.34,16.35,16.26,16.29,222300.0,12.7724,12.7802,12.7099,12.7333,222300.0
2010-02-16 13:00:00,16.3,16.35,16.25,16.34,312900.0,12.7411,12.7802,12.702,12.7724,312900.0
2010-02-16 13:30:00,16.34,16.36,16.28,16.28,219900.0,12.7724,12.788,12.7255,12.7255,219900.0
2010-02-16 14:00:00,16.28,16.29,16.24,16.28,198700.0,12.7255,12.7333,12.6942,12.7255,198700.0
2010-02-16 14:30:00,16.28,16.43,16.26,16.41,559200.0,12.7255,12.8427,12.7099,12.8271,559200.0
2010-02-16 15:00:00,16.41,16.5,16.4,16.46,559900.0,12.8271,12.8975,12.8193,12.8662,559900.0
2010-02-16 15:30:00,16.47,16.53,16.44,16.47,1018300.0,12.874,12.9209,12.8506,12.874,1018300.0
2010-02-17 09:30:00,16.56,16.59,16.27,16.49,460200.0,12.9444,12.9678,12.7177,12.8896,460200.0
2010-02-17 10:00:00,16.49,16.54,16.39,16.5,341800.0,12.8896,12.9287,12.8115,12.8975,341800.0
2010-02-17 10:30:00,16.5,16.5,16.25,16.29,345300.0,12.8975,12.8975,12.702,12.7333,345300.0
2010-02-17 11:00:00,16.29,16.39,16.26,16.28,247500.0,12.7333,12.8115,12.7099,12.7255,247500.0
2010-02-17 11:30:00,16.27,16.36,16.21,16.34,244100.0,12.7177,12.788,12.6708,12.7724,244100.0
2010-02-17 12:00:00,16.35,16.38,16.29,16.37,254000.0,12.7802,12.8037,12.7333,12.7958,254000.0
2010-02-17 12:30:00,16.37,16.39,16.32,16.37,145300.0,12.7958,12.8115,12.7568,12.7958,145300.0
2010-02-17 13:00:00,16.37,16.49,16.36,16.47,312300.0,12.7958,12.8896,12.788,12.874,312300.0
2010-02-17 13:30:00,16.48,16.61,16.43,16.58,1252800.0,12.8818,12.9834,12.8427,12.96,1252800.0
2010-02-17 14:00:00,16.57,16.58,16.42,16.43,419900.0,12.9522,12.96,12.8349,12.8427,419900.0
2010-02-17 14:30:00,16.42,16.49,16.39,16.49,306800.0,12.8349,12.8896,12.8115,12.8896,306800.0
2010-02-17 15:00:00,16.49,16.54,16.47,16.52,269100.0,12.8896,12.9287,12.874,12.9131,269100.0
2010-02-17 15:30:00,16.53,16.55,16.44,16.48,736100.0,12.9209,12.9365,12.8506,12.8818,736100.0
2010-02-18 09:30:00,16.49,16.55,16.33,16.33,391000.0,12.8896,12.9365,12.7646,12.7646,391000.0
2010-02-18 10:00:00,16.34,16.44,16.27,16.29,226700.0,12.7724,12.8506,12.7177,12.7333,226700.0
2010-02-18 10:30:00,16.28,16.31,16.19,16.28,290800.0,12.7255,12.7489,12.6551,12.7255,290800.0
2010-02-18 11:00:00,16.27,16.33,16.23,16.26,193500.0,12.7177,12.7646,12.6864,12.7099,193500.0
2010-02-18 11:30:00,16.26,16.28,16.2,16.22,539300.0,12.7099,12.7255,12.663,12.6786,539300.0
2010-02-18 12:00:00,16.21,16.22,16.07,16.14,936700.0,12.6708,12.6786,12.5613,12.6161,936700.0
2010-02-18 12:30:00,16.14,16.16,16.09,16.15,424200.0,12.6161,12.6317,12.577,12.6239,424200.0
2010-02-18 13:00:00,16.14,16.16,16.09,16.12,338200.0,12.6161,12.6317,12.577,12.6004,338200.0
2010-02-18 13:30:00,16.12,16.26,16.11,16.17,905200.0,12.6004,12.7099,12.5926,12.6395,905200.0
2010-02-18 14:00:00,16.17,16.27,16.15,16.24,481700.0,12.6395,12.7177,12.6239,12.6942,481700.0
2010-02-18 14:30:00,16.25,16.29,16.23,16.29,213000.0,12.702,12.7333,12.6864,12.7333,213000.0
2010-02-18 15:00:00,16.28,16.29,16.13,16.13,355000.0,12.7255,12.7333,12.6082,12.6082,355000.0
2010-02-18 15:30:00,16.13,16.2,16.12,16.13,1026200.0,12.6082,12.663,12.6004,12.6082,1026200.0
2010-02-19 09:30:00,16.05,16.15,15.92,15.92,697100.0,12.5457,12.6239,12.4441,12.4441,697100.0
2010-02-19 10:00:00,15.93,16.12,15.9,16.07,442400.0,12.4519,12.6004,12.4285,12.5613,442400.0
2010-02-19 10:30:00,16.07,16.08,15.95,16.05,219400.0,12.5613,12.5692,12.4675,12.5457,219400.0
2010-02-19 11:00:00,16.05,16.1,15.9,15.95,695300.0,12.5457,12.5848,12.4285,12.4675,695300.0
2010-02-19 11:30:00,15.95,16.07,15.93,15.98,594500.0,12.4675,12.5613,12.4519,12.491,594500.0
2010-02-19 12:00:00,15.98,15.99,15.89,15.95,730400.0,12.491,12.4988,12.4206,12.4675,730400.0
2010-02-19 12:30:00,15.95,16.02,15.93,16.02,345400.0,12.4675,12.5223,12.4519,12.5223,345400.0
2010-02-19 13:00:00,16.02,16.02,15.66,15.85,1618500.0,12.5223,12.5223,12.2409,12.3894,1618500.0
2010-02-19 13:30:00,15.85,15.94,15.8,15.82,818200.0,12.3894,12.4597,12.3503,12.3659,818200.0
2010-02-19 14:00:00,15.82,15.86,15.81,15.84,534800.0,12.3659,12.3972,12.3581,12.3816,534800.0
2010-02-19 14:30:00,15.83,15.89,15.83,15.88,357900.0,12.3737,12.4206,12.3737,12.4128,357900.0
2010-02-19 15:00:00,15.88,15.94,15.84,15.88,364800.0,12.4128,12.4597,12.3816,12.4128,364800.0
2010-02-19 15:30:00,15.88,15.89,15.83,15.88,931400.0,12.4128,12.4206,12.3737,12.4128,931400.0
2010-02-22 09:30:00,15.88,16.08,15.52,15.63,970200.0,12.4128,12.5692,12.1314,12.2174,970200.0
2010-02-22 10:00:00,15.63,15.63,15.21,15.32,1323700.0,12.2174,12.2174,11.8891,11.9751,1323700.0
2010-02-22 10:30:00,15.31,15.45,15.31,15.34,772900.0,11.9673,12.0767,11.9673,11.9907,772900.0
2010-02-22 11:00:00,15.34,15.39,15.28,15.34,326800.0,11.9907,12.0298,11.9438,11.9907,326800.0
2010-02-22 11:30:00,15.34,15.34,15.26,15.3,239300.0,11.9907,11.9907,11.9282,11.9595,239300.0
2010-02-22 12:00:00,15.31,15.35,15.29,15.29,318600.0,11.9673,11.9985,11.9516,11.9516,318600.0
2010-02-22 12:30:00,15.29,15.36,15.29,15.36,249300.0,11.9516,12.0064,11.9516,12.0064,249300.0
2010-02-22 13:00:00,15.36,15.37,15.3,15.32,211800.0,12.0064,12.0142,11.9595,11.9751,211800.0
2010-02-22 13:30:00,15.32,15.41,15.3,15.36,201700.0,11.9751,12.0454,11.9595,12.0064,201700.0
2010-02-22 14:00:00,15.37,15.47,15.35,15.47,251400.0,12.0142,12.0923,11.9985,12.0923,251400.0
2010-02-22 14:30:00,15.47,15.64,15.47,15.57,777000.0,12.0923,12.2252,12.0923,12.1705,777000.0
2010-02-22 15:00:00,15.58,15.69,15.55,15.69,569300.0,12.1783,12.2643,12.1549,12.2643,569300.0
2010-02-22 15:30:00,15.68,15.69,15.6,15.6,1408800.0,12.2565,12.2643,12.194,12.194,1408800.0
2010-02-23 09:30:00,15.42,15.63,15.3,15.3,389700.0,12.0533,12.2174,11.9595,11.9595,389700.0
2010-02-23 10:00:00,15.31,15.34,15.13,15.3,609600.0,11.9673,11.9907,11.8266,11.9595,609600.0
2010-02-23 10:30:00,15.29,15.33,15.26,15.31,299300.0,11.9516,11.9829,11.9282,11.9673,299300.0
2010-02-23 11:00:00,15.31,15.32,15.21,15.23,294800.0,11.9673,11.9751,11.8891,11.9047,294800.0
2010-02-23 11:30:00,15.23,15.24,15.15,15.16,251200.0,11.9047,11.9126,11.8422,11.85,251200.0
2010-02-23 12:00:00,15.16,15.16,15.06,15.1,149800.0,11.85,11.85,11.7719,11.8031,149800.0
2010-02-23 12:30:00,15.09,15.16,15.07,15.16,252900.0,11.7953,11.85,11.7797,11.85,252900.0
2010-02-23 13:00:00,15.16,15.16,15.1,15.15,162000.0,11.85,11.85,11.8031,11.8422,162000.0
2010-02-23 13:30:00,15.15,15.17,15.06,15.09,260000.0,11.8422,11.8578,11.7719,11.7953,260000.0
2010-02-23 14:00:00,15.08,15.15,15.06,15.14,315500.0,11.7875,11.8422,11.7719,11.8344,315500.0
2010-02-23 14:30:00,15.14,15.27,15.14,15.19,467900.0,11.8344,11.936,11.8344,11.8735,467900.0
2010-02-23 15:00:00,15.18,15.23,15.16,15.19,189700.0,11.8657,11.9047,11.85,11.8735,189700.0
2010-02-23 15:30:00,15.2,15.2,15.1,15.12,679700.0,11.8813,11.8813,11.8031,11.8188,679700.0
2010-02-24 09:30:00,15.05,15.33,15.05,15.26,361200.0,11.764,11.9829,11.764,11.9282,361200.0
2010-02-24 10:00:00,15.25,15.29,15.0,15.04,352300.0,11.9204,11.9516,11.725,11.7562,352300.0
2010-02-24 10:30:00,15.03,15.3,14.95,15.18,422200.0,11.7484,11.9595,11.6859,11.8657,422200.0
2010-02-24 11:00:00,15.19,15.36,15.18,15.23,386900.0,11.8735,12.0064,11.8657,11.9047,386900.0
2010-02-24 11:30:00,15.23,15.25,15.09,15.12,444200.0,11.9047,11.9204,11.7953,11.8188,444200.0
2010-02-24 12:00:00,15.12,15.15,15.09,15.11,121800.0,11.8188,11.8422,11.7953,11.8109,121800.0
2010-02-24 12:30:00,15.12,15.13,15.09,15.1,168900.0,11.8188,11.8266,11.7953,11.8031,168900.0
2010-02-24 13:00:00,15.11,15.17,15.07,15.13,262800.0,11.8109,11.8578,11.7797,11.8266,262800.0
2010-02-24 13:30:00,15.14,15.16,15.05,15.15,252700.0,11.8344,11.85,11.764,11.8422,252700.0
2010-02-24 14:00:00,15.15,15.16,15.05,15.1,283700.0,11.8422,11.85,11.764,11.8031,283700.0
2010-02-24 14:30:00,15.1,15.11,15.04,15.08,226100.0,11.8031,11.8109,11.7562,11.7875,226100.0
2010-02-24 15:00:00,15.08,15.13,15.08,15.11,198200.0,11.7875,11.8266,11.7875,11.8109,198200.0
2010-02-24 15:30:00,15.1,15.13,15.05,15.11,756400.0,11.8031,11.8266,11.764,11.8109,756400.0
2010-02-25 09:30:00,14.64,14.85,14.57,14.73,399900.0,11.4436,11.6077,11.3888,11.5139,399900.0
2010-02-25 10:00:00,14.71,14.79,14.6,14.79,488300.0,11.4983,11.5608,11.4123,11.5608,488300.0
2010-02-25 10:30:00,14.78,14.88,14.75,14.82,259200.0,11.553,11.6312,11.5295,11.5843,259200.0
2010-02-25 11:00:00,14.82,14.9,14.75,14.77,317700.0,11.5843,11.6468,11.5295,11.5452,317700.0
2010-02-25 11:30:00,14.78,14.85,14.74,14.79,169500.0,11.553,11.6077,11.5217,11.5608,169500.0
2010-02-25 12:00:00,14.79,14.88,14.77,14.86,207800.0,11.5608,11.6312,11.5452,11.6155,207800.0
2010-02-25 12:30:00,14.86,15.06,14.85,15.03,541300.0,11.6155,11.7719,11.6077,11.7484,541300.0
2010-02-25 13:00:00,15.03,15.08,15.0,15.05,328100.0,11.7484,11.7875,11.725,11.764,328100.0
2010-02-25 13:30:00,15.05,15.23,15.05,15.23,338400.0,11.764,11.9047,11.764,11.9047,338400.0
2010-02-25 14:00:00,15.23,15.28,15.17,15.18,811000.0,11.9047,11.9438,11.8578,11.8657,811000.0
2010-02-25 14:30:00,15.18,15.27,15.18,15.24,348900.0,11.8657,11.936,11.8657,11.9126,348900.0
2010-02-25 15:00:00,15.24,15.32,15.15,15.31,559300.0,11.9126,11.9751,11.8422,11.9673,559300.0
2010-02-25 15:30:00,15.31,15.39,15.28,15.36,618500.0,11.9673,12.0298,11.9438,12.0064,618500.0
2010-02-26 09:30:00,15.34,15.42,15.22,15.26,323400.0,11.9907,12.0533,11.8969,11.9282,323400.0
2010-02-26 10:00:00,15.26,15.3,15.1,15.26,258700.0,11.9282,11.9595,11.8031,11.9282,258700.0
2010-02-26 10:30:00,15.26,15.35,15.19,15.23,156200.0,11.9282,11.9985,11.8735,11.9047,156200.0
2010-02-26 11:00:00,15.22,15.25,15.18,15.22,111300.0,11.8969,11.9204,11.8657,11.8969,111300.0
2010-02-26 11:30:00,15.22,15.24,15.17,15.2,155000.0,11.8969,11.9126,11.8578,11.8813,155000.0
2010-02-26 12:00:00,15.2,15.23,15.13,15.19,673600.0,11.8813,11.9047,11.8266,11.8735,673600.0
2010-02-26 12:30:00,15.19,15.28,15.12,15.26,309600.0,11.8735,11.9438,11.8188,11.9282,309600.0
2010-02-26 13:00:00,15.27,15.37,15.25,15.37,384900.0,11.936,12.0142,11.9204,12.0142,384900.0
2010-02-26 13:30:00,15.38,15.43,15.34,15.37,412300.0,12.022,12.0611,11.9907,12.0142,412300.0
2010-02-26 14:00:00,15.36,15.48,15.36,15.45,327200.0,12.0064,12.1002,12.0064,12.0767,327200.0
2010-02-26 14:30:00,15.44,15.49,15.4,15.46,216500.0,12.0689,12.108,12.0376,12.0845,216500.0
2010-02-26 15:00:00,15.45,15.5,15.41,15.49,301100.0,12.0767,12.1158,12.0454,12.108,301100.0
2010-02-26 15:30:00,15.49,15.52,15.43,15.44,570300.0,12.108,12.1314,12.0611,12.0689,570300.0
2010-03-01 09:30:00,15.52,15.71,15.34,15.36,401600.0,12.1314,12.2799,11.9907,12.0064,401600.0
2010-03-01 10:00:00,15.35,15.56,15.32,15.37,611000.0,11.9985,12.1627,11.9751,12.0142,611000.0
2010-03-01 10:30:00,15.38,15.48,15.3,15.32,638000.0,12.022,12.1002,11.9595,11.9751,638000.0
2010-03-01 11:00:00,15.31,15.38,15.28,15.32,366800.0,11.9673,12.022,11.9438,11.9751,366800.0
2010-03-01 11:30:00,15.33,15.34,15.2,15.22,312700.0,11.9829,11.9907,11.8813,11.8969,312700.0
2010-03-01 12:00:00,15.22,15.3,15.22,15.27,323800.0,11.8969,11.9595,11.8969,11.936,323800.0
2010-03-01 12:30:00,15.27,15.3,15.25,15.29,316300.0,11.936,11.9595,11.9204,11.9516,316300.0
2010-03-01 13:00:00,15.29,15.35,15.26,15.32,469200.0,11.9516,11.9985,11.9282,11.9751,469200.0
2010-03-01 13:30:00,15.34,15.36,15.33,15.34,130100.0,11.9907,12.0064,11.9829,11.9907,130100.0
2010-03-01 14:00:00,15.34,15.38,15.33,15.35,212400.0,11.9907,12.022,11.9829,11.9985,212400.0
2010-03-01 14:30:00,15.34,15.37,15.32,15.35,248900.0,11.9907,12.0142,11.9751,11.9985,248900.0
2010-03-01 15:00:00,15.34,15.4,15.31,15.36,374500.0,11.9907,12.0376,11.9673,12.0064,374500.0
2010-03-01 15:30:00,15.35,15.39,15.34,15.36,477600.0,11.9985,12.0298,11.9907,12.0064,477600.0
2010-03-02 09:30:00,15.52,15.56,15.3,15.33,441800.0,12.1314,12.1627,11.9595,11.9829,441800.0
2010-03-02 10:00:00,15.32,15.41,15.22,15.32,442800.0,11.9751,12.0454,11.8969,11.9751,442800.0
2010-03-02 10:30:00,15.32,15.39,15.28,15.35,211700.0,11.9751,12.0298,11.9438,11.9985,211700.0
2010-03-02 11:00:00,15.35,15.4,15.32,15.39,207400.0,11.9985,12.0376,11.9751,12.0298,207400.0
2010-03-02 11:30:00,15.39,15.44,15.36,15.38,140900.0,12.0298,12.0689,12.0064,12.022,140900.0
2010-03-02 12:00:00,15.38,15.39,15.3,15.32,149700.0,12.022,12.0298,11.9595,11.9751,149700.0
2010-03-02 12:30:00,15.32,15.41,15.29,15.41,179900.0,11.9751,12.0454,11.9516,12.0454,179900.0
2010-03-02 13:00:00,15.41,15.45,15.38,15.38,221700.0,12.0454,12.0767,12.022,12.022,221700.0
2010-03-02 13:30:00,15.38,15.48,15.37,15.47,190500.0,12.022,12.1002,12.0142,12.0923,190500.0
2010-03-02 14:00:00,15.48,15.5,15.37,15.37,185800.0,12.1002,12.1158,12.0142,12.0142,185800.0
2010-03-02 14:30:00,15.37,15.4,15.32,15.33,119400.0,12.0142,12.0376,11.9751,11.9829,119400.0
2010-03-02 15:00:00,15.33,15.42,15.33,15.4,226300.0,11.9829,12.0533,11.9829,12.0376,226300.0
2010-03-02 15:30:00,15.4,15.41,15.3,15.35,954500.0,12.0376,12.0454,11.9595,11.9985,954500.0
2010-03-03 09:30:00,15.37,15.5,15.36,15.48,118800.0,12.0142,12.1158,12.0064,12.1002,118800.0
2010-03-03 10:00:00,15.49,15.55,15.39,15.53,243500.0,12.108,12.1549,12.0298,12.1392,243500.0
2010-03-03 10:30:00,15.53,15.61,15.44,15.58,298900.0,12.1392,12.2018,12.0689,12.1783,298900.0
2010-03-03 11:00:00,15.59,15.71,15.56,15.66,224000.0,12.1861,12.2799,12.1627,12.2409,224000.0
2010-03-03 11:30:00,15.68,15.68,15.63,15.66,69200.0,12.2565,12.2565,12.2174,12.2409,69200.0
2010-03-03 12:00:00,15.66,15.67,15.61,15.65,106300.0,12.2409,12.2487,12.2018,12.233,106300.0
2010-03-03 12:30:00,15.66,15.67,15.59,15.6,133500.0,12.2409,12.2487,12.1861,12.194,133500.0
2010-03-03 13:00:00,15.6,15.62,15.55,15.57,114400.0,12.194,12.2096,12.1549,12.1705,114400.0
2010-03-03 13:30:00,15.58,15.63,15.57,15.62,108100.0,12.1783,12.2174,12.1705,12.2096,108100.0
2010-03-03 14:00:00,15.61,15.63,15.49,15.52,145400.0,12.2018,12.2174,12.108,12.1314,145400.0
2010-03-03 14:30:00,15.53,15.55,15.45,15.48,272500.0,12.1392,12.1549,12.0767,12.1002,272500.0
2010-03-03 15:00:00,15.48,15.54,15.47,15.52,340700.0,12.1002,12.1471,12.0923,12.1314,340700.0
2010-03-03 15:30:00,15.53,15.58,15.52,15.56,418800.0,12.1392,12.1783,12.1314,12.1627,418800.0
2010-03-04 09:30:00,15.62,15.69,15.44,15.6,185600.0,12.2096,12.2643,12.0689,12.194,185600.0
2010-03-04 10:00:00,15.61,15.66,15.47,15.53,164100.0,12.2018,12.2409,12.0923,12.1392,164100.0
2010-03-04 10:30:00,15.52,15.52,15.33,15.36,224300.0,12.1314,12.1314,11.9829,12.0064,224300.0
2010-03-04 11:00:00,15.36,15.42,15.32,15.34,153000.0,12.0064,12.0533,11.9751,11.9907,153000.0
2010-03-04 11:30:00,15.34,15.35,15.21,15.23,199600.0,11.9907,11.9985,11.8891,11.9047,199600.0
2010-03-04 12:00:00,15.23,15.26,15.17,15.21,227700.0,11.9047,11.9282,11.8578,11.8891,227700.0
2010-03-04 12:30:00,15.21,15.24,15.15,15.2,118300.0,11.8891,11.9126,11.8422,11.8813,118300.0
2010-03-04 13:00:00,15.19,15.2,15.15,15.19,107800.0,11.8735,11.8813,11.8422,11.8735,107800.0
2010-03-04 13:30:00,15.19,15.19,15.12,15.18,134800.0,11.8735,11.8735,11.8188,11.8657,134800.0
2010-03-04 14:00:00,15.17,15.17,15.1,15.1,136700.0,11.8578,11.8578,11.8031,11.8031,136700.0
2010-03-04 14:30:00,15.1,15.15,15.1,15.14,216300.0,11.8031,11.8422,11.8031,11.8344,216300.0
2010-03-04 15:00:00,15.14,15.22,15.13,15.22,272900.0,11.8344,11.8969,11.8266,11.8969,272900.0
2010-03-04 15:30:00,15.22,15.31,15.19,15.29,684000.0,11.8969,11.9673,11.8735,11.9516,684000.0
2010-03-05 09:30:00,15.41,15.55,15.31,15.4,220100.0,12.0454,12.1549,11.9673,12.0376,220100.0
2010-03-05 10:00:00,15.41,15.46,15.36,15.45,255000.0,12.0454,12.0845,12.0064,12.0767,255000.0
2010-03-05 10:30:00,15.44,15.45,15.27,15.31,417600.0,12.0689,12.0767,11.936,11.9673,417600.0
2010-03-05 11:00:00,15.31,15.37,15.26,15.27,211700.0,11.9673,12.0142,11.9282,11.936,211700.0
2010-03-05 11:30:00,15.26,15.26,15.15,15.16,341000.0,11.9282,11.9282,11.8422,11.85,341000.0
2010-03-05 12:00:00,15.15,15.2,15.11,15.2,262100.0,11.8422,11.8813,11.8109,11.8813,262100.0
2010-03-05 12:30:00,15.2,15.26,15.14,15.19,230100.0,11.8813,11.9282,11.8344,11.8735,230100.0
2010-03-05 13:00:00,15.19,15.26,15.18,15.19,247700.0,11.8735,11.9282,11.8657,11.8735,247700.0
2010-03-05 13:30:00,15.19,15.21,15.1,15.11,274200.0,11.8735,11.8891,11.8031,11.8109,274200.0
2010-03-05 14:00:00,15.1,15.16,15.09,15.13,475900.0,11.8031,11.85,11.7953,11.8266,475900.0
2010-03-05 14:30:00,15.13,15.25,15.12,15.2,263400.0,11.8266,11.9204,11.8188,11.8813,263400.0
2010-03-05 15:00:00,15.21,15.28,15.2,15.22,415400.0,11.8891,11.9438,11.8813,11.8969,415400.0
2010-03-05 15:30:00,15.23,15.24,15.18,15.24,694300.0,11.9047,11.9126,11.8657,11.9126,694300.0
2010-03-08 09:30:00,15.23,15.31,15.21,15.25,362000.0,11.9047,11.9673,11.8891,11.9204,362000.0
2010-03-08 10:00:00,15.25,15.39,15.24,15.35,356000.0,11.9204,12.0298,11.9126,11.9985,356000.0
2010-03-08 10:30:00,15.36,15.4,15.3,15.38,255200.0,12.0064,12.0376,11.9595,12.022,255200.0
2010-03-08 11:00:00,15.39,15.39,15.21,15.22,579600.0,12.0298,12.0298,11.8891,11.8969,579600.0
2010-03-08 11:30:00,15.22,15.24,15.11,15.16,389300.0,11.8969,11.9126,11.8109,11.85,389300.0
2010-03-08 12:00:00,15.15,15.21,15.15,15.17,137200.0,11.8422,11.8891,11.8422,11.8578,137200.0
2010-03-08 12:30:00,15.17,15.27,15.17,15.26,286400.0,11.8578,11.936,11.8578,11.9282,286400.0
2010-03-08 13:00:00,15.26,15.26,15.22,15.23,141500.0,11.9282,11.9282,11.8969,11.9047,141500.0
2010-03-08 13:30:00,15.24,15.33,15.23,15.26,357200.0,11.9126,11.9829,11.9047,11.9282,357200.0
2010-03-08 14:00:00,15.27,15.31,15.27,15.3,185800.0,11.936,11.9673,11.936,11.9595,185800.0
2010-03-08 14:30:00,15.31,15.34,15.3,15.3,181000.0,11.9673,11.9907,11.9595,11.9595,181000.0
2010-03-08 15:00:00,15.31,15.32,15.28,15.28,263600.0,11.9673,11.9751,11.9438,11.9438,263600.0
2010-03-08 15:30:00,15.28,15.31,15.26,15.28,820900.0,11.9438,11.9673,11.9282,11.9438,820900.0
2010-03-09 09:30:00,15.23,15.32,15.12,15.31,313400.0,11.9047,11.9751,11.8188,11.9673,313400.0
2010-03-09 10:00:00,15.32,15.36,15.3,15.3,140000.0,11.9751,12.0064,11.9595,11.9595,140000.0
2010-03-09 10:30:00,15.3,15.33,15.27,15.32,173200.0,11.9595,11.9829,11.936,11.9751,173200.0
2010-03-09 11:00:00,15.32,15.32,15.25,15.3,217400.0,11.9751,11.9751,11.9204,11.9595,217400.0
2010-03-09 11:30:00,15.3,15.36,15.3,15.35,103500.0,11.9595,12.0064,11.9595,11.9985,103500.0
2010-03-09 12:00:00,15.35,15.41,15.33,15.39,182900.0,11.9985,12.0454,11.9829,12.0298,182900.0
2010-03-09 12:30:00,15.39,15.4,15.32,15.36,90300.0,12.0298,12.0376,11.9751,12.0064,90300.0
2010-03-09 13:00:00,15.36,15.38,15.35,15.35,117300.0,12.0064,12.022,11.9985,11.9985,117300.0
2010-03-09 13:30:00,15.35,15.36,15.3,15.32,100700.0,11.9985,12.0064,11.9595,11.9751,100700.0
2010-03-09 14:00:00,15.31,15.35,15.31,15.35,95700.0,11.9673,11.9985,11.9673,11.9985,95700.0
2010-03-09 14:30:00,15.34,15.35,15.3,15.31,198300.0,11.9907,11.9985,11.9595,11.9673,198300.0
2010-03-09 15:00:00,15.3,15.32,15.21,15.31,438600.0,11.9595,11.9751,11.8891,11.9673,438600.0
2010-03-09 15:30:00,15.3,15.34,15.26,15.3,466400.0,11.9595,11.9907,11.9282,11.9595,466400.0
2010-03-10 09:30:00,15.27,15.36,15.19,15.34,383200.0,11.936,12.0064,11.8735,11.9907,383200.0
2010-03-10 10:00:00,15.31,15.54,15.31,15.52,570400.0,11.9673,12.1471,11.9673,12.1314,570400.0
2010-03-10 10:30:00,15.53,15.67,15.52,15.67,676600.0,12.1392,12.2487,12.1314,12.2487,676600.0
2010-03-10 11:00:00,15.67,15.68,15.58,15.61,369600.0,12.2487,12.2565,12.1783,12.2018,369600.0
2010-03-10 11:30:00,15.6,15.61,15.47,15.53,878100.0,12.194,12.2018,12.0923,12.1392,878100.0
2010-03-10 12:00:00,15.53,15.59,15.46,15.47,821200.0,12.1392,12.1861,12.0845,12.0923,821200.0
2010-03-10 12:30:00,15.47,15.59,15.44,15.52,556000.0,12.0923,12.1861,12.0689,12.1314,556000.0
2010-03-10 13:00:00,15.52,15.53,15.44,15.49,347400.0,12.1314,12.1392,12.0689,12.108,347400.0
2010-03-10 13:30:00,15.49,15.62,15.49,15.61,500800.0,12.108,12.2096,12.108,12.2018,500800.0
2010-03-10 14:00:00,15.61,15.76,15.58,15.75,515700.0,12.2018,12.319,12.1783,12.3112,515700.0
2010-03-10 14:30:00,15.76,15.79,15.71,15.73,378200.0,12.319,12.3425,12.2799,12.2956,378200.0
2010-03-10 15:00:00,15.73,15.85,15.69,15.8,864900.0,12.2956,12.3894,12.2643,12.3503,864900.0
2010-03-10 15:30:00,15.79,15.84,15.73,15.84,1332500.0,12.3425,12.3816,12.2956,12.3816,1332500.0
2010-03-11 09:30:00,15.72,15.73,15.55,15.57,280900.0,12.327,12.3348,12.1937,12.2094,280900.0
2010-03-11 10:00:00,15.57,15.65,15.51,15.65,338800.0,12.2094,12.2721,12.1623,12.2721,338800.0
2010-03-11 10:30:00,15.64,15.68,15.58,15.6,387900.0,12.2643,12.2956,12.2172,12.2329,387900.0
2010-03-11 11:00:00,15.59,15.77,15.59,15.71,621600.0,12.225,12.3662,12.225,12.3191,621600.0
2010-03-11 11:30:00,15.71,15.72,15.6,15.63,176700.0,12.3191,12.327,12.2329,12.2564,176700.0
2010-03-11 12:00:00,15.62,15.65,15.6,15.64,204600.0,12.2486,12.2721,12.2329,12.2643,204600.0
2010-03-11 12:30:00,15.65,15.68,15.63,15.67,97900.0,12.2721,12.2956,12.2564,12.2878,97900.0
2010-03-11 13:00:00,15.67,15.67,15.63,15.64,139600.0,12.2878,12.2878,12.2564,12.2643,139600.0
2010-03-11 13:30:00,15.64,15.66,15.63,15.64,200300.0,12.2643,12.2799,12.2564,12.2643,200300.0
2010-03-11 14:00:00,15.65,15.65,15.55,15.57,291300.0,12.2721,12.2721,12.1937,12.2094,291300.0
2010-03-11 14:30:00,15.57,15.6,15.56,15.58,174900.0,12.2094,12.2329,12.2015,12.2172,174900.0
2010-03-11 15:00:00,15.58,15.65,15.58,15.61,215000.0,12.2172,12.2721,12.2172,12.2407,215000.0
2010-03-11 15:30:00,15.6,15.68,15.6,15.66,561700.0,12.2329,12.2956,12.2329,12.2799,561700.0
2010-03-12 09:30:00,15.8,15.8,15.65,15.68,300300.0,12.3897,12.3897,12.2721,12.2956,300300.0
2010-03-12 10:00:00,15.67,15.68,15.44,15.51,411500.0,12.2878,12.2956,12.1074,12.1623,411500.0
2010-03-12 10:30:00,15.52,15.52,15.39,15.4,383700.0,12.1702,12.1702,12.0682,12.0761,383700.0
2010-03-12 11:00:00,15.4,15.48,15.36,15.47,340400.0,12.0761,12.1388,12.0447,12.1309,340400.0
2010-03-12 11:30:00,15.47,15.49,15.32,15.34,300400.0,12.1309,12.1466,12.0133,12.029,300400.0
2010-03-12 12:00:00,15.33,15.35,15.27,15.32,356200.0,12.0212,12.0368,11.9741,12.0133,356200.0
2010-03-12 12:30:00,15.32,15.32,15.25,15.3,248300.0,12.0133,12.0133,11.9584,11.9976,248300.0
2010-03-12 13:00:00,15.3,15.41,15.3,15.36,159200.0,11.9976,12.0839,11.9976,12.0447,159200.0
2010-03-12 13:30:00,15.37,15.38,15.32,15.35,84000.0,12.0525,12.0604,12.0133,12.0368,84000.0
2010-03-12 14:00:00,15.35,15.36,15.25,15.25,188500.0,12.0368,12.0447,11.9584,11.9584,188500.0
2010-03-12 14:30:00,15.25,15.27,15.22,15.25,281900.0,11.9584,11.9741,11.9349,11.9584,281900.0
2010-03-12 15:00:00,15.25,15.33,15.23,15.23,333300.0,11.9584,12.0212,11.9428,11.9428,333300.0
2010-03-12 15:30:00,15.24,15.31,15.2,15.31,543200.0,11.9506,12.0055,11.9192,12.0055,543200.0
2010-03-15 09:30:00,14.97,15.06,14.85,14.89,633500.0,11.7389,11.8094,11.6448,11.6761,633500.0
2010-03-15 10:00:00,14.89,14.92,14.8,14.83,803700.0,11.6761,11.6997,11.6056,11.6291,803700.0
2010-03-15 10:30:00,14.83,14.9,14.77,14.77,724000.0,11.6291,11.684,11.582,11.582,724000.0
2010-03-15 11:00:00,14.78,14.8,14.57,14.58,470200.0,11.5899,11.6056,11.4252,11.433,470200.0
2010-03-15 11:30:00,14.57,14.61,14.52,14.59,472500.0,11.4252,11.4566,11.386,11.4409,472500.0
2010-03-15 12:00:00,14.59,14.7,14.53,14.69,457700.0,11.4409,11.5271,11.3938,11.5193,457700.0
2010-03-15 12:30:00,14.69,14.71,14.66,14.69,295000.0,11.5193,11.535,11.4958,11.5193,295000.0
2010-03-15 13:00:00,14.68,14.75,14.66,14.74,205000.0,11.5115,11.5664,11.4958,11.5585,205000.0
2010-03-15 13:30:00,14.73,14.8,14.73,14.74,175500.0,11.5507,11.6056,11.5507,11.5585,175500.0
2010-03-15 14:00:00,14.74,14.74,14.68,14.7,196400.0,11.5585,11.5585,11.5115,11.5271,196400.0
2010-03-15 14:30:00,14.7,14.72,14.66,14.69,260300.0,11.5271,11.5428,11.4958,11.5193,260300.0
2010-03-15 15:00:00,14.69,14.73,14.64,14.68,409100.0,11.5193,11.5507,11.4801,11.5115,409100.0
2010-03-15 15:30:00,14.68,14.74,14.66,14.73,1027200.0,11.5115,11.5585,11.4958,11.5507,1027200.0
2010-03-16 09:30:00,14.75,14.84,14.48,14.5,966500.0,11.5664,11.6369,11.3546,11.3703,966500.0
2010-03-16 10:00:00,14.5,14.7,14.46,14.68,721100.0,11.3703,11.5271,11.3389,11.5115,721100.0
2010-03-16 10:30:00,14.67,14.89,14.67,14.86,633800.0,11.5036,11.6761,11.5036,11.6526,633800.0
2010-03-16 11:00:00,14.87,15.01,14.85,14.95,459900.0,11.6605,11.7702,11.6448,11.7232,459900.0
2010-03-16 11:30:00,14.95,14.98,14.75,14.79,441700.0,11.7232,11.7467,11.5664,11.5977,441700.0
2010-03-16 12:00:00,14.79,14.8,14.72,14.76,360900.0,11.5977,11.6056,11.5428,11.5742,360900.0
2010-03-16 12:30:00,14.75,14.8,14.73,14.76,273300.0,11.5664,11.6056,11.5507,11.5742,273300.0
2010-03-16 13:00:00,14.76,14.83,14.76,14.81,192700.0,11.5742,11.6291,11.5742,11.6134,192700.0
2010-03-16 13:30:00,14.81,14.83,14.78,14.8,201100.0,11.6134,11.6291,11.5899,11.6056,201100.0
2010-03-16 14:00:00,14.81,14.85,14.76,14.82,274100.0,11.6134,11.6448,11.5742,11.6212,274100.0
2010-03-16 14:30:00,14.81,14.83,14.78,14.82,269500.0,11.6134,11.6291,11.5899,11.6212,269500.0
2010-03-16 15:00:00,14.82,14.86,14.79,14.85,508900.0,11.6212,11.6526,11.5977,11.6448,508900.0
2010-03-16 15:30:00,14.84,14.89,14.79,14.86,718000.0,11.6369,11.6761,11.5977,11.6526,718000.0
2010-03-17 09:30:00,14.98,15.02,14.84,14.94,261900.0,11.7467,11.7781,11.6369,11.7153,261900.0
2010-03-17 10:00:00,14.94,14.95,14.76,14.76,775700.0,11.7153,11.7232,11.5742,11.5742,775700.0
2010-03-17 10:30:00,14.76,14.79,14.71,14.77,351200.0,11.5742,11.5977,11.535,11.582,351200.0
2010-03-17 11:00:00,14.77,14.8,14.67,14.75,968800.0,11.582,11.6056,11.5036,11.5664,968800.0
2010-03-17 11:30:00,14.75,14.84,14.75,14.81,239400.0,11.5664,11.6369,11.5664,11.6134,239400.0
2010-03-17 12:00:00,14.82,14.84,14.77,14.8,182900.0,11.6212,11.6369,11.582,11.6056,182900.0
2010-03-17 12:30:00,14.81,14.81,14.78,14.79,146200.0,11.6134,11.6134,11.5899,11.5977,146200.0
2010-03-17 13:00:00,14.8,14.84,14.77,14.8,206000.0,11.6056,11.6369,11.582,11.6056,206000.0
2010-03-17 13:30:00,14.8,14.81,14.75,14.78,339400.0,11.6056,11.6134,11.5664,11.5899,339400.0
2010-03-17 14:00:00,14.78,14.79,14.74,14.77,734800.0,11.5899,11.5977,11.5585,11.582,734800.0
2010-03-17 14:30:00,14.77,14.78,14.58,14.61,519800.0,11.582,11.5899,11.433,11.4566,519800.0
2010-03-17 15:00:00,14.6,14.63,14.56,14.59,540200.0,11.4487,11.4723,11.4174,11.4409,540200.0
2010-03-17 15:30:00,14.58,14.59,14.5,14.54,1142500.0,11.433,11.4409,11.3703,11.4017,1142500.0
2010-03-18 09:30:00,14.42,14.5,14.35,14.42,1229900.0,11.3076,11.3703,11.2527,11.3076,1229900.0
2010-03-18 10:00:00,14.42,14.47,14.31,14.39,1064000.0,11.3076,11.3468,11.2213,11.2841,1064000.0
2010-03-18 10:30:00,14.38,14.4,14.08,14.11,909600.0,11.2762,11.2919,11.041,11.0645,909600.0
2010-03-18 11:00:00,14.08,14.18,14.05,14.05,774900.0,11.041,11.1194,11.0174,11.0174,774900.0
2010-03-18 11:30:00,14.05,14.06,13.68,13.69,1394500.0,11.0174,11.0253,10.7273,10.7351,1394500.0
2010-03-18 12:00:00,13.7,13.72,13.62,13.64,1010500.0,10.743,10.7587,10.6803,10.6959,1010500.0
2010-03-18 12:30:00,13.63,13.81,13.63,13.81,397300.0,10.6881,10.8292,10.6881,10.8292,397300.0
2010-03-18 13:00:00,13.81,13.91,13.8,13.9,649500.0,10.8292,10.9077,10.8214,10.8998,649500.0
2010-03-18 13:30:00,13.9,13.9,13.81,13.88,417600.0,10.8998,10.8998,10.8292,10.8841,417600.0
2010-03-18 14:00:00,13.88,13.9,13.84,13.9,318800.0,10.8841,10.8998,10.8528,10.8998,318800.0
2010-03-18 14:30:00,13.9,13.92,13.87,13.9,730500.0,10.8998,10.9155,10.8763,10.8998,730500.0
2010-03-18 15:00:00,13.9,13.91,13.82,13.9,514800.0,10.8998,10.9077,10.8371,10.8998,514800.0
2010-03-18 15:30:00,13.91,13.95,13.86,13.89,975000.0,10.9077,10.939,10.8685,10.892,975000.0
2010-03-19 09:30:00,14.0,14.04,13.8,13.89,1628700.0,10.9782,11.0096,10.8214,10.892,1628700.0
2010-03-19 10:00:00,13.9,13.91,13.64,13.66,846800.0,10.8998,10.9077,10.6959,10.7116,846800.0
2010-03-19 10:30:00,13.66,13.87,13.66,13.84,737400.0,10.7116,10.8763,10.7116,10.8528,737400.0
2010-03-19 11:00:00,13.84,13.88,13.73,13.79,565200.0,10.8528,10.8841,10.7665,10.8136,565200.0
2010-03-19 11:30:00,13.79,13.92,13.78,13.9,416200.0,10.8136,10.9155,10.8057,10.8998,416200.0
2010-03-19 12:00:00,13.9,13.93,13.88,13.91,474900.0,10.8998,10.9233,10.8841,10.9077,474900.0
2010-03-19 12:30:00,13.91,13.92,13.83,13.87,243400.0,10.9077,10.9155,10.8449,10.8763,243400.0
2010-03-19 13:00:00,13.88,13.88,13.83,13.86,467700.0,10.8841,10.8841,10.8449,10.8685,467700.0
2010-03-19 13:30:00,13.87,13.95,13.85,13.95,264500.0,10.8763,10.939,10.8606,10.939,264500.0
2010-03-19 14:00:00,13.94,13.95,13.87,13.91,330800.0,10.9312,10.939,10.8763,10.9077,330800.0
2010-03-19 14:30:00,13.91,13.92,13.85,13.87,322900.0,10.9077,10.9155,10.8606,10.8763,322900.0
2010-03-19 15:00:00,13.87,13.91,13.83,13.83,470800.0,10.8763,10.9077,10.8449,10.8449,470800.0
2010-03-19 15:30:00,13.84,13.99,13.8,13.95,1619800.0,10.8528,10.9704,10.8214,10.939,1619800.0
2010-03-22 09:30:00,13.85,13.86,13.57,13.75,287100.0,10.8606,10.8685,10.641,10.7822,287100.0
2010-03-22 10:00:00,13.74,13.93,13.69,13.89,359200.0,10.7744,10.9233,10.7351,10.892,359200.0
2010-03-22 10:30:00,13.88,13.97,13.85,13.95,231500.0,10.8841,10.9547,10.8606,10.939,231500.0
2010-03-22 11:00:00,13.95,14.02,13.88,13.94,240600.0,10.939,10.9939,10.8841,10.9312,240600.0
2010-03-22 11:30:00,13.93,13.98,13.84,13.97,298900.0,10.9233,10.9626,10.8528,10.9547,298900.0
2010-03-22 12:00:00,13.97,14.02,13.93,14.02,186300.0,10.9547,10.9939,10.9233,10.9939,186300.0
2010-03-22 12:30:00,14.03,14.09,13.99,14.09,138100.0,11.0018,11.0488,10.9704,11.0488,138100.0
2010-03-22 13:00:00,14.09,14.12,14.03,14.04,168100.0,11.0488,11.0723,11.0018,11.0096,168100.0
2010-03-22 13:30:00,14.04,14.06,14.02,14.02,134800.0,11.0096,11.0253,10.9939,10.9939,134800.0
2010-03-22 14:00:00,14.02,14.02,13.97,14.0,206200.0,10.9939,10.9939,10.9547,10.9782,206200.0
2010-03-22 14:30:00,14.0,14.07,13.99,14.06,248200.0,10.9782,11.0331,10.9704,11.0253,248200.0
2010-03-22 15:00:00,14.06,14.07,14.01,14.01,241700.0,11.0253,11.0331,10.9861,10.9861,241700.0
2010-03-22 15:30:00,14.01,14.02,13.97,13.98,521000.0,10.9861,10.9939,10.9547,10.9626,521000.0
2010-03-23 09:30:00,13.97,13.99,13.87,13.97,210800.0,10.9547,10.9704,10.8763,10.9547,210800.0
2010-03-23 10:00:00,13.98,14.05,13.89,13.98,346900.0,10.9626,11.0174,10.892,10.9626,346900.0
2010-03-23 10:30:00,13.98,14.0,13.89,13.91,190300.0,10.9626,10.9782,10.892,10.9077,190300.0
2010-03-23 11:00:00,13.91,13.91,13.74,13.76,550300.0,10.9077,10.9077,10.7744,10.79,550300.0
2010-03-23 11:30:00,13.75,13.81,13.72,13.8,617000.0,10.7822,10.8292,10.7587,10.8214,617000.0
2010-03-23 12:00:00,13.79,13.89,13.76,13.83,633500.0,10.8136,10.892,10.79,10.8449,633500.0
2010-03-23 12:30:00,13.84,13.84,13.76,13.79,280700.0,10.8528,10.8528,10.79,10.8136,280700.0
2010-03-23 13:00:00,13.79,13.84,13.78,13.81,175700.0,10.8136,10.8528,10.8057,10.8292,175700.0
2010-03-23 13:30:00,13.81,13.81,13.78,13.79,174700.0,10.8292,10.8292,10.8057,10.8136,174700.0
2010-03-23 14:00:00,13.79,13.82,13.77,13.79,405300.0,10.8136,10.8371,10.7979,10.8136,405300.0
2010-03-23 14:30:00,13.79,13.8,13.75,13.79,324300.0,10.8136,10.8214,10.7822,10.8136,324300.0
2010-03-23 15:00:00,13.78,13.79,13.74,13.77,1130000.0,10.8057,10.8136,10.7744,10.7979,1130000.0
2010-03-23 15:30:00,13.77,13.78,13.69,13.73,1772500.0,10.7979,10.8057,10.7351,10.7665,1772500.0
2010-03-24 09:30:00,13.61,13.72,13.52,13.69,430300.0,10.6724,10.7587,10.6018,10.7351,430300.0
2010-03-24 10:00:00,13.69,13.83,13.61,13.8,338600.0,10.7351,10.8449,10.6724,10.8214,338600.0
2010-03-24 10:30:00,13.79,13.86,13.72,13.78,343000.0,10.8136,10.8685,10.7587,10.8057,343000.0
2010-03-24 11:00:00,13.79,13.79,13.61,13.66,302300.0,10.8136,10.8136,10.6724,10.7116,302300.0
2010-03-24 11:30:00,13.66,13.76,13.65,13.74,301300.0,10.7116,10.79,10.7038,10.7744,301300.0
2010-03-24 12:00:00,13.74,13.82,13.7,13.82,310500.0,10.7744,10.8371,10.743,10.8371,310500.0
2010-03-24 12:30:00,13.82,13.93,13.81,13.93,224300.0,10.8371,10.9233,10.8292,10.9233,224300.0
2010-03-24 13:00:00,13.93,13.93,13.8,13.83,263700.0,10.9233,10.9233,10.8214,10.8449,263700.0
2010-03-24 13:30:00,13.83,13.88,13.81,13.85,230000.0,10.8449,10.8841,10.8292,10.8606,230000.0
2010-03-24 14:00:00,13.86,14.01,13.82,13.95,635200.0,10.8685,10.9861,10.8371,10.939,635200.0
2010-03-24 14:30:00,13.95,13.98,13.88,13.9,231100.0,10.939,10.9626,10.8841,10.8998,231100.0
2010-03-24 15:00:00,13.9,13.92,13.83,13.84,320400.0,10.8998,10.9155,10.8449,10.8528,320400.0
2010-03-24 15:30:00,13.83,13.88,13.82,13.82,614000.0,10.8449,10.8841,10.8371,10.8371,614000.0
2010-03-25 09:30:00,13.86,14.02,13.63,13.64,371800.0,10.8685,10.9939,10.6881,10.6959,371800.0
2010-03-25 10:00:00,13.65,13.73,13.63,13.67,244600.0,10.7038,10.7665,10.6881,10.7195,244600.0
2010-03-25 10:30:00,13.66,13.75,13.61,13.62,205000.0,10.7116,10.7822,10.6724,10.6803,205000.0
2010-03-25 11:00:00,13.63,13.68,13.59,13.63,230500.0,10.6881,10.7273,10.6567,10.6881,230500.0
2010-03-25 11:30:00,13.64,13.66,13.56,13.58,169700.0,10.6959,10.7116,10.6332,10.6489,169700.0
2010-03-25 12:00:00,13.58,13.58,13.46,13.47,393900.0,10.6489,10.6489,10.5548,10.5626,393900.0
2010-03-25 12:30:00,13.46,13.59,13.45,13.55,173900.0,10.5548,10.6567,10.5469,10.6254,173900.0
2010-03-25 13:00:00,13.55,13.55,13.45,13.47,196100.0,10.6254,10.6254,10.5469,10.5626,196100.0
2010-03-25 13:30:00,13.46,13.47,13.34,13.35,323900.0,10.5548,10.5626,10.4607,10.4685,323900.0
2010-03-25 14:00:00,13.35,13.48,13.34,13.44,469200.0,10.4685,10.5705,10.4607,10.5391,469200.0
2010-03-25 14:30:00,13.44,13.49,13.39,13.39,726800.0,10.5391,10.5783,10.4999,10.4999,726800.0
2010-03-25 15:00:00,13.4,13.45,13.31,13.33,562000.0,10.5077,10.5469,10.4372,10.4528,562000.0
2010-03-25 15:30:00,13.33,13.36,13.19,13.25,1652000.0,10.4528,10.4764,10.3431,10.3901,1652000.0
2010-03-26 09:30:00,13.32,13.57,13.23,13.53,584100.0,10.445,10.641,10.3744,10.6097,584100.0
2010-03-26 10:00:00,13.52,13.59,13.44,13.51,455600.0,10.6018,10.6567,10.5391,10.594,455600.0
2010-03-26 10:30:00,13.51,13.56,13.5,13.52,210400.0,10.594,10.6332,10.5862,10.6018,210400.0
2010-03-26 11:00:00,13.52,13.58,13.48,13.51,269200.0,10.6018,10.6489,10.5705,10.594,269200.0
2010-03-26 11:30:00,13.52,13.53,13.49,13.5,159700.0,10.6018,10.6097,10.5783,10.5862,159700.0
2010-03-26 12:00:00,13.5,13.52,13.47,13.47,348800.0,10.5862,10.6018,10.5626,10.5626,348800.0
2010-03-26 12:30:00,13.47,13.49,13.42,13.42,438200.0,10.5626,10.5783,10.5234,10.5234,438200.0
2010-03-26 13:00:00,13.41,13.47,13.39,13.4,548400.0,10.5156,10.5626,10.4999,10.5077,548400.0
2010-03-26 13:30:00,13.4,13.51,13.39,13.5,288600.0,10.5077,10.594,10.4999,10.5862,288600.0
2010-03-26 14:00:00,13.49,13.52,13.45,13.51,380400.0,10.5783,10.6018,10.5469,10.594,380400.0
2010-03-26 14:30:00,13.51,13.6,13.5,13.59,396300.0,10.594,10.6646,10.5862,10.6567,396300.0
2010-03-26 15:00:00,13.58,13.6,13.49,13.5,524200.0,10.6489,10.6646,10.5783,10.5862,524200.0
2010-03-26 15:30:00,13.5,13.54,13.48,13.52,609500.0,10.5862,10.6175,10.5705,10.6018,609500.0
2010-03-29 09:30:00,13.86,14.2,13.81,14.09,1197500.0,10.8685,11.1351,10.8292,11.0488,1197500.0
2010-03-29 10:00:00,14.09,14.27,14.08,14.18,861700.0,11.0488,11.19,11.041,11.1194,861700.0
2010-03-29 10:30:00,14.18,14.37,14.15,14.28,1156200.0,11.1194,11.2684,11.0959,11.1978,1156200.0
2010-03-29 11:00:00,14.28,14.28,14.07,14.1,552800.0,11.1978,11.1978,11.0331,11.0567,552800.0
2010-03-29 11:30:00,14.1,14.1,14.01,14.05,371800.0,11.0567,11.0567,10.9861,11.0174,371800.0
2010-03-29 12:00:00,14.06,14.06,13.97,14.03,234400.0,11.0253,11.0253,10.9547,11.0018,234400.0
2010-03-29 12:30:00,14.03,14.03,13.92,13.93,403900.0,11.0018,11.0018,10.9155,10.9233,403900.0
2010-03-29 13:00:00,13.92,13.98,13.91,13.91,210600.0,10.9155,10.9626,10.9077,10.9077,210600.0
2010-03-29 13:30:00,13.91,13.94,13.89,13.91,205000.0,10.9077,10.9312,10.892,10.9077,205000.0
2010-03-29 14:00:00,13.9,13.95,13.87,13.9,215200.0,10.8998,10.939,10.8763,10.8998,215200.0
2010-03-29 14:30:00,13.9,13.92,13.87,13.89,255000.0,10.8998,10.9155,10.8763,10.892,255000.0
2010-03-29 15:00:00,13.89,13.9,13.86,13.87,584800.0,10.892,10.8998,10.8685,10.8763,584800.0
2010-03-29 15:30:00,13.87,13.89,13.84,13.89,1048500.0,10.8763,10.892,10.8528,10.892,1048500.0
2010-03-30 09:30:00,13.93,14.02,13.56,13.77,733600.0,10.9233,10.9939,10.6332,10.7979,733600.0
2010-03-30 10:00:00,13.77,13.92,13.74,13.88,578600.0,10.7979,10.9155,10.7744,10.8841,578600.0
2010-03-30 10:30:00,13.88,13.89,13.79,13.86,401600.0,10.8841,10.892,10.8136,10.8685,401600.0
2010-03-30 11:00:00,13.85,13.86,13.67,13.8,638100.0,10.8606,10.8685,10.7195,10.8214,638100.0
2010-03-30 11:30:00,13.8,13.89,13.78,13.88,604000.0,10.8214,10.892,10.8057,10.8841,604000.0
2010-03-30 12:00:00,13.87,13.93,13.87,13.93,388500.0,10.8763,10.9233,10.8763,10.9233,388500.0
2010-03-30 12:30:00,13.93,14.01,13.91,14.01,668100.0,10.9233,10.9861,10.9077,10.9861,668100.0
2010-03-30 13:00:00,14.0,14.01,13.95,13.99,639500.0,10.9782,10.9861,10.939,10.9704,639500.0
2010-03-30 13:30:00,13.99,14.06,13.95,14.06,705300.0,10.9704,11.0253,10.939,11.0253,705300.0
2010-03-30 14:00:00,14.05,14.06,13.94,13.95,265400.0,11.0174,11.0253,10.9312,10.939,265400.0
2010-03-30 14:30:00,13.95,14.0,13.94,13.98,184500.0,10.939,10.9782,10.9312,10.9626,184500.0
2010-03-30 15:00:00,13.98,14.04,13.98,14.03,469300.0,10.9626,11.0096,10.9626,11.0018,469300.0
2010-03-30 15:30:00,14.03,14.06,13.95,13.99,1058400.0,11.0018,11.0253,10.939,10.9704,1058400.0
2010-03-31 09:30:00,14.04,14.25,13.99,14.14,300700.0,11.0096,11.1743,10.9704,11.088,300700.0
2010-03-31 10:00:00,14.13,14.25,14.11,14.23,323100.0,11.0802,11.1743,11.0645,11.1586,323100.0
2010-03-31 10:30:00,14.23,14.23,14.11,14.2,330000.0,11.1586,11.1586,11.0645,11.1351,330000.0
2010-03-31 11:00:00,14.2,14.2,14.14,14.17,173100.0,11.1351,11.1351,11.088,11.1115,173100.0
2010-03-31 11:30:00,14.17,14.25,14.16,14.25,182000.0,11.1115,11.1743,11.1037,11.1743,182000.0
2010-03-31 12:00:00,14.25,14.25,14.19,14.23,156800.0,11.1743,11.1743,11.1272,11.1586,156800.0
2010-03-31 12:30:00,14.23,14.25,14.21,14.23,165400.0,11.1586,11.1743,11.1429,11.1586,165400.0
2010-03-31 13:00:00,14.23,14.26,14.17,14.22,269300.0,11.1586,11.1821,11.1115,11.1507,269300.0
2010-03-31 13:30:00,14.22,14.22,14.14,14.14,188300.0,11.1507,11.1507,11.088,11.088,188300.0
2010-03-31 14:00:00,14.14,14.17,14.1,14.14,236100.0,11.088,11.1115,11.0567,11.088,236100.0
2010-03-31 14:30:00,14.14,14.16,14.04,14.05,413300.0,11.088,11.1037,11.0096,11.0174,413300.0
2010-03-31 15:00:00,14.08,14.08,14.02,14.08,427400.0,11.041,11.041,10.9939,11.041,427400.0
2010-03-31 15:30:00,14.07,14.08,13.94,13.97,1013600.0,11.0331,11.041,10.9312,10.9547,1013600.0
2010-04-01 09:30:00,14.0,14.2,13.99,14.0,380800.0,10.9782,11.1351,10.9704,10.9782,380800.0
2010-04-01 10:00:00,14.01,14.06,13.96,14.04,266200.0,10.9861,11.0253,10.9469,11.0096,266200.0
2010-04-01 10:30:00,14.04,14.33,14.03,14.14,765400.0,11.0096,11.237,11.0018,11.088,765400.0
2010-04-01 11:00:00,14.13,14.14,14.04,14.06,283400.0,11.0802,11.088,11.0096,11.0253,283400.0
2010-04-01 11:30:00,14.06,14.1,14.03,14.1,186200.0,11.0253,11.0567,11.0018,11.0567,186200.0
2010-04-01 12:00:00,14.1,14.15,14.07,14.11,226200.0,11.0567,11.0959,11.0331,11.0645,226200.0
2010-04-01 12:30:00,14.11,14.17,14.1,14.14,387000.0,11.0645,11.1115,11.0567,11.088,387000.0
2010-04-01 13:00:00,14.15,14.17,14.12,14.12,259400.0,11.0959,11.1115,11.0723,11.0723,259400.0
2010-04-01 13:30:00,14.12,14.13,14.03,14.08,142600.0,11.0723,11.0802,11.0018,11.041,142600.0
2010-04-01 14:00:00,14.08,14.09,14.02,14.03,180600.0,11.041,11.0488,10.9939,11.0018,180600.0
2010-04-01 14:30:00,14.03,14.04,13.89,13.99,637000.0,11.0018,11.0096,10.892,10.9704,637000.0
2010-04-01 15:00:00,14.0,14.06,13.99,14.04,445500.0,10.9782,11.0253,10.9704,11.0096,445500.0
2010-04-01 15:30:00,14.04,14.1,14.04,14.1,658000.0,11.0096,11.0567,11.0096,11.0567,658000.0
2010-04-05 09:30:00,14.21,14.4,14.04,14.37,427800.0,11.1429,11.2919,11.0096,11.2684,427800.0
2010-04-05 10:00:00,14.38,14.44,14.31,14.42,409200.0,11.2762,11.3233,11.2213,11.3076,409200.0
2010-04-05 10:30:00,14.41,14.44,14.33,14.43,234300.0,11.2997,11.3233,11.237,11.3154,234300.0
2010-04-05 11:00:00,14.43,14.49,14.35,14.38,200700.0,11.3154,11.3625,11.2527,11.2762,200700.0
2010-04-05 11:30:00,14.38,14.39,14.36,14.36,78700.0,11.2762,11.2841,11.2605,11.2605,78700.0
2010-04-05 12:00:00,14.36,14.58,14.35,14.57,522500.0,11.2605,11.433,11.2527,11.4252,522500.0
2010-04-05 12:30:00,14.57,14.58,14.47,14.48,98700.0,11.4252,11.433,11.3468,11.3546,98700.0
2010-04-05 13:00:00,14.48,14.56,14.46,14.54,101300.0,11.3546,11.4174,11.3389,11.4017,101300.0
2010-04-05 13:30:00,14.53,14.56,14.46,14.48,99400.0,11.3938,11.4174,11.3389,11.3546,99400.0
2010-04-05 14:00:00,14.48,14.53,14.45,14.52,165000.0,11.3546,11.3938,11.3311,11.386,165000.0
2010-04-05 14:30:00,14.52,14.53,14.49,14.5,122100.0,11.386,11.3938,11.3625,11.3703,122100.0
2010-04-05 15:00:00,14.5,14.58,14.49,14.58,359900.0,11.3703,11.433,11.3625,11.433,359900.0
2010-04-05 15:30:00,14.57,14.66,14.55,14.61,1537300.0,11.4252,11.4958,11.4095,11.4566,1537300.0
2010-04-06 09:30:00,14.59,14.62,14.43,14.6,282300.0,11.4409,11.4644,11.3154,11.4487,282300.0
2010-04-06 10:00:00,14.6,14.66,14.5,14.66,300700.0,11.4487,11.4958,11.3703,11.4958,300700.0
2010-04-06 10:30:00,14.65,14.73,14.6,14.7,443500.0,11.4879,11.5507,11.4487,11.5271,443500.0
2010-04-06 11:00:00,14.71,14.73,14.64,14.65,143300.0,11.535,11.5507,11.4801,11.4879,143300.0
2010-04-06 11:30:00,14.66,14.68,14.6,14.61,301600.0,11.4958,11.5115,11.4487,11.4566,301600.0
2010-04-06 12:00:00,14.61,14.61,14.56,14.59,184000.0,11.4566,11.4566,11.4174,11.4409,184000.0
2010-04-06 12:30:00,14.59,14.6,14.53,14.6,188300.0,11.4409,11.4487,11.3938,11.4487,188300.0
2010-04-06 13:00:00,14.59,14.61,14.56,14.58,119400.0,11.4409,11.4566,11.4174,11.433,119400.0
2010-04-06 13:30:00,14.59,14.62,14.53,14.58,216000.0,11.4409,11.4644,11.3938,11.433,216000.0
2010-04-06 14:00:00,14.58,14.68,14.58,14.65,299700.0,11.433,11.5115,11.433,11.4879,299700.0
2010-04-06 14:30:00,14.65,14.69,14.61,14.61,230600.0,11.4879,11.5193,11.4566,11.4566,230600.0
2010-04-06 15:00:00,14.61,14.64,14.52,14.59,566300.0,11.4566,11.4801,11.386,11.4409,566300.0
2010-04-06 15:30:00,14.58,14.67,14.56,14.56,717600.0,11.433,11.5036,11.4174,11.4174,717600.0
2010-04-07 09:30:00,14.63,14.63,14.35,14.54,290800.0,11.4723,11.4723,11.2527,11.4017,290800.0
2010-04-07 10:00:00,14.54,14.61,14.51,14.56,354100.0,11.4017,11.4566,11.3782,11.4174,354100.0
2010-04-07 10:30:00,14.56,14.59,14.38,14.39,294300.0,11.4174,11.4409,11.2762,11.2841,294300.0
2010-04-07 11:00:00,14.39,14.43,14.35,14.41,179600.0,11.2841,11.3154,11.2527,11.2997,179600.0
2010-04-07 11:30:00,14.41,14.42,14.32,14.37,278200.0,11.2997,11.3076,11.2292,11.2684,278200.0
2010-04-07 12:00:00,14.38,14.4,14.33,14.36,211900.0,11.2762,11.2919,11.237,11.2605,211900.0
2010-04-07 12:30:00,14.36,14.4,14.35,14.37,164800.0,11.2605,11.2919,11.2527,11.2684,164800.0
2010-04-07 13:00:00,14.37,14.42,14.36,14.39,206300.0,11.2684,11.3076,11.2605,11.2841,206300.0
2010-04-07 13:30:00,14.39,14.42,14.35,14.37,168700.0,11.2841,11.3076,11.2527,11.2684,168700.0
2010-04-07 14:00:00,14.38,14.38,14.28,14.3,405500.0,11.2762,11.2762,11.1978,11.2135,405500.0
2010-04-07 14:30:00,14.3,14.32,14.26,14.27,221000.0,11.2135,11.2292,11.1821,11.19,221000.0
2010-04-07 15:00:00,14.27,14.27,14.13,14.23,366500.0,11.19,11.19,11.0802,11.1586,366500.0
2010-04-07 15:30:00,14.23,14.34,14.2,14.33,652500.0,11.1586,11.2448,11.1351,11.237,652500.0
2010-04-08 09:30:00,13.99,14.09,13.91,14.09,475300.0,10.9704,11.0488,10.9077,11.0488,475300.0
2010-04-08 10:00:00,14.09,14.19,14.04,14.19,402900.0,11.0488,11.1272,11.0096,11.1272,402900.0
2010-04-08 10:30:00,14.18,14.19,14.04,14.05,218400.0,11.1194,11.1272,11.0096,11.0174,218400.0
2010-04-08 11:00:00,14.04,14.11,14.03,14.1,237400.0,11.0096,11.0645,11.0018,11.0567,237400.0
2010-04-08 11:30:00,14.1,14.18,14.09,14.18,178400.0,11.0567,11.1194,11.0488,11.1194,178400.0
2010-04-08 12:00:00,14.18,14.18,14.12,14.15,344300.0,11.1194,11.1194,11.0723,11.0959,344300.0
2010-04-08 12:30:00,14.15,14.16,14.09,14.11,203800.0,11.0959,11.1037,11.0488,11.0645,203800.0
2010-04-08 13:00:00,14.12,14.12,14.08,14.1,165900.0,11.0723,11.0723,11.041,11.0567,165900.0
2010-04-08 13:30:00,14.1,14.16,14.09,14.15,256900.0,11.0567,11.1037,11.0488,11.0959,256900.0
2010-04-08 14:00:00,14.14,14.28,14.14,14.28,294900.0,11.088,11.1978,11.088,11.1978,294900.0
2010-04-08 14:30:00,14.28,14.28,14.21,14.21,212800.0,11.1978,11.1978,11.1429,11.1429,212800.0
2010-04-08 15:00:00,14.21,14.22,14.13,14.14,451600.0,11.1429,11.1507,11.0802,11.088,451600.0
2010-04-08 15:30:00,14.14,14.18,14.1,14.11,693800.0,11.088,11.1194,11.0567,11.0645,693800.0
2010-04-09 09:30:00,14.07,14.26,14.01,14.16,241900.0,11.0331,11.1821,10.9861,11.1037,241900.0
2010-04-09 10:00:00,14.16,14.18,14.11,14.15,208200.0,11.1037,11.1194,11.0645,11.0959,208200.0
2010-04-09 10:30:00,14.14,14.18,14.07,14.09,253500.0,11.088,11.1194,11.0331,11.0488,253500.0
2010-04-09 11:00:00,14.09,14.2,14.09,14.19,277600.0,11.0488,11.1351,11.0488,11.1272,277600.0
2010-04-09 11:30:00,14.19,14.28,14.16,14.25,244600.0,11.1272,11.1978,11.1037,11.1743,244600.0
2010-04-09 12:00:00,14.25,14.31,14.25,14.3,186100.0,11.1743,11.2213,11.1743,11.2135,186100.0
2010-04-09 12:30:00,14.3,14.32,14.24,14.26,127600.0,11.2135,11.2292,11.1664,11.1821,127600.0
2010-04-09 13:00:00,14.26,14.29,14.19,14.23,257700.0,11.1821,11.2056,11.1272,11.1586,257700.0
2010-04-09 13:30:00,14.23,14.23,14.14,14.15,125000.0,11.1586,11.1586,11.088,11.0959,125000.0
2010-04-09 14:00:00,14.15,14.23,14.13,14.22,315400.0,11.0959,11.1586,11.0802,11.1507,315400.0
2010-04-09 14:30:00,14.22,14.25,14.18,14.19,221900.0,11.1507,11.1743,11.1194,11.1272,221900.0
2010-04-09 15:00:00,14.2,14.24,14.19,14.23,344800.0,11.1351,11.1664,11.1272,11.1586,344800.0
2010-04-09 15:30:00,14.23,14.33,14.23,14.31,744400.0,11.1586,11.237,11.1586,11.2213,744400.0
2010-04-12 09:30:00,14.34,14.48,14.31,14.31,316300.0,11.2448,11.3546,11.2213,11.2213,316300.0
2010-04-12 10:00:00,14.32,14.43,14.29,14.43,227800.0,11.2292,11.3154,11.2056,11.3154,227800.0
2010-04-12 10:30:00,14.43,14.43,14.36,14.4,192200.0,11.3154,11.3154,11.2605,11.2919,192200.0
2010-04-12 11:00:00,14.4,14.48,14.4,14.45,297600.0,11.2919,11.3546,11.2919,11.3311,297600.0
2010-04-12 11:30:00,14.45,14.52,14.44,14.48,464800.0,11.3311,11.386,11.3233,11.3546,464800.0
2010-04-12 12:00:00,14.48,14.5,14.43,14.43,289900.0,11.3546,11.3703,11.3154,11.3154,289900.0
2010-04-12 12:30:00,14.43,14.47,14.43,14.45,153000.0,11.3154,11.3468,11.3154,11.3311,153000.0
2010-04-12 13:00:00,14.46,14.48,14.44,14.45,149100.0,11.3389,11.3546,11.3233,11.3311,149100.0
2010-04-12 13:30:00,14.45,14.48,14.42,14.44,200100.0,11.3311,11.3546,11.3076,11.3233,200100.0
2010-04-12 14:00:00,14.44,14.45,14.39,14.44,176200.0,11.3233,11.3311,11.2841,11.3233,176200.0
2010-04-12 14:30:00,14.44,14.45,14.41,14.41,208800.0,11.3233,11.3311,11.2997,11.2997,208800.0
2010-04-12 15:00:00,14.41,14.42,14.34,14.35,208800.0,11.2997,11.3076,11.2448,11.2527,208800.0
2010-04-12 15:30:00,14.35,14.36,14.25,14.3,988700.0,11.2527,11.2605,11.1743,11.2135,988700.0
2010-04-13 09:30:00,14.29,14.34,14.06,14.22,286700.0,11.2056,11.2448,11.0253,11.1507,286700.0
2010-04-13 10:00:00,14.21,14.28,14.11,14.16,233000.0,11.1429,11.1978,11.0645,11.1037,233000.0
2010-04-13 10:30:00,14.16,14.23,14.12,14.2,1353300.0,11.1037,11.1586,11.0723,11.1351,1353300.0
2010-04-13 11:00:00,14.2,14.28,14.2,14.26,374700.0,11.1351,11.1978,11.1351,11.1821,374700.0
2010-04-13 11:30:00,14.26,14.31,14.22,14.24,357700.0,11.1821,11.2213,11.1507,11.1664,357700.0
2010-04-13 12:00:00,14.24,14.31,14.24,14.26,257200.0,11.1664,11.2213,11.1664,11.1821,257200.0
2010-04-13 12:30:00,14.25,14.31,14.25,14.3,260300.0,11.1743,11.2213,11.1743,11.2135,260300.0
2010-04-13 13:00:00,14.3,14.36,14.29,14.35,203500.0,11.2135,11.2605,11.2056,11.2527,203500.0
2010-04-13 13:30:00,14.34,14.4,14.32,14.37,381300.0,11.2448,11.2919,11.2292,11.2684,381300.0
2010-04-13 14:00:00,14.37,14.42,14.34,14.35,519400.0,11.2684,11.3076,11.2448,11.2527,519400.0
2010-04-13 14:30:00,14.35,14.44,14.33,14.42,520000.0,11.2527,11.3233,11.237,11.3076,520000.0
2010-04-13 15:00:00,14.42,14.45,14.39,14.4,844800.0,11.3076,11.3311,11.2841,11.2919,844800.0
2010-04-13 15:30:00,14.4,14.49,14.4,14.45,938100.0,11.2919,11.3625,11.2919,11.3311,938100.0
2010-04-14 09:30:00,14.54,14.59,14.45,14.48,389900.0,11.4017,11.4409,11.3311,11.3546,389900.0
2010-04-14 10:00:00,14.48,14.57,14.47,14.53,391700.0,11.3546,11.4252,11.3468,11.3938,391700.0
2010-04-14 10:30:00,14.53,14.62,14.52,14.59,264100.0,11.3938,11.4644,11.386,11.4409,264100.0
2010-04-14 11:00:00,14.58,14.73,14.58,14.72,428400.0,11.433,11.5507,11.433,11.5428,428400.0
2010-04-14 11:30:00,14.72,14.75,14.66,14.67,244700.0,11.5428,11.5664,11.4958,11.5036,244700.0
2010-04-14 12:00:00,14.67,14.71,14.62,14.69,215700.0,11.5036,11.535,11.4644,11.5193,215700.0
2010-04-14 12:30:00,14.68,14.74,14.67,14.67,72700.0,11.5115,11.5585,11.5036,11.5036,72700.0
2010-04-14 13:00:00,14.67,14.68,14.62,14.64,76900.0,11.5036,11.5115,11.4644,11.4801,76900.0
2010-04-14 13:30:00,14.64,14.66,14.56,14.57,164100.0,11.4801,11.4958,11.4174,11.4252,164100.0
2010-04-14 14:00:00,14.56,14.71,14.56,14.71,201800.0,11.4174,11.535,11.4174,11.535,201800.0
2010-04-14 14:30:00,14.7,14.73,14.68,14.71,276000.0,11.5271,11.5507,11.5115,11.535,276000.0
2010-04-14 15:00:00,14.72,14.75,14.7,14.72,330000.0,11.5428,11.5664,11.5271,11.5428,330000.0
2010-04-14 15:30:00,14.72,14.76,14.7,14.74,648800.0,11.5428,11.5742,11.5271,11.5585,648800.0
2010-04-15 09:30:00,14.59,14.74,14.59,14.64,159300.0,11.4409,11.5585,11.4409,11.4801,159300.0
2010-04-15 10:00:00,14.64,14.86,14.63,14.86,272900.0,11.4801,11.6526,11.4723,11.6526,272900.0
2010-04-15 10:30:00,14.85,14.85,14.73,14.79,244200.0,11.6448,11.6448,11.5507,11.5977,244200.0
2010-04-15 11:00:00,14.8,14.82,14.68,14.69,306800.0,11.6056,11.6212,11.5115,11.5193,306800.0
2010-04-15 11:30:00,14.7,14.73,14.57,14.6,208300.0,11.5271,11.5507,11.4252,11.4487,208300.0
2010-04-15 12:00:00,14.6,14.65,14.56,14.64,140900.0,11.4487,11.4879,11.4174,11.4801,140900.0
2010-04-15 12:30:00,14.64,14.69,14.62,14.69,77000.0,11.4801,11.5193,11.4644,11.5193,77000.0
2010-04-15 13:00:00,14.69,14.75,14.67,14.74,76300.0,11.5193,11.5664,11.5036,11.5585,76300.0
2010-04-15 13:30:00,14.74,14.77,14.71,14.76,154000.0,11.5585,11.582,11.535,11.5742,154000.0
2010-04-15 14:00:00,14.76,14.81,14.74,14.8,288500.0,11.5742,11.6134,11.5585,11.6056,288500.0
2010-04-15 14:30:00,14.8,14.85,14.78,14.84,659000.0,11.6056,11.6448,11.5899,11.6369,659000.0
2010-04-15 15:00:00,14.83,14.85,14.74,14.76,347600.0,11.6291,11.6448,11.5585,11.5742,347600.0
2010-04-15 15:30:00,14.76,14.77,14.66,14.66,517500.0,11.5742,11.582,11.4958,11.4958,517500.0
2010-04-16 09:30:00,14.56,14.66,14.47,14.48,344200.0,11.4174,11.4958,11.3468,11.3546,344200.0
2010-04-16 10:00:00,14.48,14.69,14.47,14.64,260900.0,11.3546,11.5193,11.3468,11.4801,260900.0
2010-04-16 10:30:00,14.65,14.68,14.47,14.49,518900.0,11.4879,11.5115,11.3468,11.3625,518900.0
2010-04-16 11:00:00,14.48,14.57,14.4,14.41,789300.0,11.3546,11.4252,11.2919,11.2997,789300.0
2010-04-16 11:30:00,14.41,14.42,14.31,14.35,600500.0,11.2997,11.3076,11.2213,11.2527,600500.0
2010-04-16 12:00:00,14.35,14.35,14.29,14.33,387100.0,11.2527,11.2527,11.2056,11.237,387100.0
2010-04-16 12:30:00,14.32,14.43,14.3,14.41,474500.0,11.2292,11.3154,11.2135,11.2997,474500.0
2010-04-16 13:00:00,14.41,14.47,14.41,14.45,200000.0,11.2997,11.3468,11.2997,11.3311,200000.0
2010-04-16 13:30:00,14.46,14.5,14.43,14.47,149000.0,11.3389,11.3703,11.3154,11.3468,149000.0
2010-04-16 14:00:00,14.46,14.56,14.46,14.54,151500.0,11.3389,11.4174,11.3389,11.4017,151500.0
2010-04-16 14:30:00,14.54,14.54,14.44,14.45,145000.0,11.4017,11.4017,11.3233,11.3311,145000.0
2010-04-16 15:00:00,14.45,14.49,14.4,14.4,214700.0,11.3311,11.3625,11.2919,11.2919,214700.0
2010-04-16 15:30:00,14.4,14.51,14.38,14.44,558900.0,11.2919,11.3782,11.2762,11.3233,558900.0
2010-04-19 09:30:00,14.32,14.55,14.32,14.5,250900.0,11.2292,11.4095,11.2292,11.3703,250900.0
2010-04-19 10:00:00,14.5,14.6,14.44,14.46,244900.0,11.3703,11.4487,11.3233,11.3389,244900.0
2010-04-19 10:30:00,14.46,14.49,14.41,14.44,323800.0,11.3389,11.3625,11.2997,11.3233,323800.0
2010-04-19 11:00:00,14.44,14.45,14.38,14.4,467100.0,11.3233,11.3311,11.2762,11.2919,467100.0
2010-04-19 11:30:00,14.4,14.42,14.31,14.35,288900.0,11.2919,11.3076,11.2213,11.2527,288900.0
2010-04-19 12:00:00,14.35,14.39,14.31,14.37,258200.0,11.2527,11.2841,11.2213,11.2684,258200.0
2010-04-19 12:30:00,14.38,14.39,14.34,14.35,110500.0,11.2762,11.2841,11.2448,11.2527,110500.0
2010-04-19 13:00:00,14.35,14.4,14.32,14.38,155600.0,11.2527,11.2919,11.2292,11.2762,155600.0
2010-04-19 13:30:00,14.39,14.39,14.31,14.33,147300.0,11.2841,11.2841,11.2213,11.237,147300.0
2010-04-19 14:00:00,14.33,14.44,14.3,14.43,195000.0,11.237,11.3233,11.2135,11.3154,195000.0
2010-04-19 14:30:00,14.42,14.49,14.4,14.47,254900.0,11.3076,11.3625,11.2919,11.3468,254900.0
2010-04-19 15:00:00,14.47,14.51,14.44,14.5,342900.0,11.3468,11.3782,11.3233,11.3703,342900.0
2010-04-19 15:30:00,14.49,14.5,14.44,14.49,389200.0,11.3625,11.3703,11.3233,11.3625,389200.0
2010-04-20 09:30:00,14.6,14.83,14.55,14.71,332600.0,11.4487,11.6291,11.4095,11.535,332600.0
2010-04-20 10:00:00,14.71,14.83,14.64,14.66,505800.0,11.535,11.6291,11.4801,11.4958,505800.0
2010-04-20 10:30:00,14.66,14.76,14.6,14.76,358500.0,11.4958,11.5742,11.4487,11.5742,358500.0
2010-04-20 11:00:00,14.76,15.03,14.76,15.03,571100.0,11.5742,11.7859,11.5742,11.7859,571100.0
2010-04-20 11:30:00,15.03,15.06,14.93,15.03,495700.0,11.7859,11.8094,11.7075,11.7859,495700.0
2010-04-20 12:00:00,15.04,15.11,14.98,15.03,407100.0,11.7938,11.8487,11.7467,11.7859,407100.0
2010-04-20 12:30:00,15.03,15.03,14.9,14.93,210200.0,11.7859,11.7859,11.684,11.7075,210200.0
2010-04-20 13:00:00,14.93,14.95,14.86,14.91,386700.0,11.7075,11.7232,11.6526,11.6918,386700.0
2010-04-20 13:30:00,14.91,14.94,14.85,14.93,332000.0,11.6918,11.7153,11.6448,11.7075,332000.0
2010-04-20 14:00:00,14.93,15.02,14.92,14.97,709500.0,11.7075,11.7781,11.6997,11.7389,709500.0
2010-04-20 14:30:00,14.97,15.01,14.96,14.97,604600.0,11.7389,11.7702,11.731,11.7389,604600.0
2010-04-20 15:00:00,14.97,14.98,14.85,14.91,712400.0,11.7389,11.7467,11.6448,11.6918,712400.0
2010-04-20 15:30:00,14.9,14.91,14.81,14.81,683900.0,11.684,11.6918,11.6134,11.6134,683900.0
2010-04-21 09:30:00,14.99,15.06,14.82,14.98,440400.0,11.7546,11.8094,11.6212,11.7467,440400.0
2010-04-21 10:00:00,14.98,15.21,14.98,15.12,721500.0,11.7467,11.9271,11.7467,11.8565,721500.0
2010-04-21 10:30:00,15.12,15.13,14.98,15.04,448100.0,11.8565,11.8643,11.7467,11.7938,448100.0
2010-04-21 11:00:00,15.04,15.1,15.04,15.1,428900.0,11.7938,11.8408,11.7938,11.8408,428900.0
2010-04-21 11:30:00,15.1,15.13,15.04,15.06,393700.0,11.8408,11.8643,11.7938,11.8094,393700.0
2010-04-21 12:00:00,15.06,15.19,15.05,15.19,266600.0,11.8094,11.9114,11.8016,11.9114,266600.0
2010-04-21 12:30:00,15.19,15.32,15.18,15.26,562700.0,11.9114,12.0133,11.9035,11.9663,562700.0
2010-04-21 13:00:00,15.26,15.35,15.23,15.35,461400.0,11.9663,12.0368,11.9428,12.0368,461400.0
2010-04-21 13:30:00,15.34,15.42,15.29,15.4,550000.0,12.029,12.0917,11.9898,12.0761,550000.0
2010-04-21 14:00:00,15.39,15.39,15.25,15.27,474100.0,12.0682,12.0682,11.9584,11.9741,474100.0
2010-04-21 14:30:00,15.27,15.3,15.2,15.27,618600.0,11.9741,11.9976,11.9192,11.9741,618600.0
2010-04-21 15:00:00,15.27,15.28,15.21,15.24,355600.0,11.9741,11.982,11.9271,11.9506,355600.0
2010-04-21 15:30:00,15.24,15.31,15.2,15.22,947900.0,11.9506,12.0055,11.9192,11.9349,947900.0
2010-04-22 09:30:00,15.07,15.3,15.07,15.23,681900.0,11.8173,11.9976,11.8173,11.9428,681900.0
2010-04-22 10:00:00,15.22,15.44,15.16,15.35,820000.0,11.9349,12.1074,11.8879,12.0368,820000.0
2010-04-22 10:30:00,15.34,15.6,15.25,15.59,989900.0,12.029,12.2329,11.9584,12.225,989900.0
2010-04-22 11:00:00,15.59,15.59,15.49,15.5,466600.0,12.225,12.225,12.1466,12.1545,466600.0
2010-04-22 11:30:00,15.51,15.58,15.46,15.54,350200.0,12.1623,12.2172,12.1231,12.1858,350200.0
2010-04-22 12:00:00,15.54,15.75,15.5,15.6,1022400.0,12.1858,12.3505,12.1545,12.2329,1022400.0
2010-04-22 12:30:00,15.6,15.6,15.48,15.49,358800.0,12.2329,12.2329,12.1388,12.1466,358800.0
2010-04-22 13:00:00,15.48,15.51,15.44,15.45,427700.0,12.1388,12.1623,12.1074,12.1153,427700.0
2010-04-22 13:30:00,15.45,15.51,15.42,15.51,540400.0,12.1153,12.1623,12.0917,12.1623,540400.0
2010-04-22 14:00:00,15.5,15.56,15.48,15.54,349000.0,12.1545,12.2015,12.1388,12.1858,349000.0
2010-04-22 14:30:00,15.54,15.6,15.52,15.55,305700.0,12.1858,12.2329,12.1702,12.1937,305700.0
2010-04-22 15:00:00,15.55,15.64,15.49,15.61,548000.0,12.1937,12.2643,12.1466,12.2407,548000.0
2010-04-22 15:30:00,15.61,15.61,15.49,15.55,930400.0,12.2407,12.2407,12.1466,12.1937,930400.0
2010-04-23 09:30:00,15.54,15.72,15.43,15.49,279500.0,12.1858,12.327,12.0996,12.1466,279500.0
2010-04-23 10:00:00,15.49,15.66,15.49,15.61,822000.0,12.1466,12.2799,12.1466,12.2407,822000.0
2010-04-23 10:30:00,15.61,15.7,15.61,15.64,287500.0,12.2407,12.3113,12.2407,12.2643,287500.0
2010-04-23 11:00:00,15.63,15.64,15.44,15.46,296400.0,12.2564,12.2643,12.1074,12.1231,296400.0
2010-04-23 11:30:00,15.46,15.52,15.4,15.49,178500.0,12.1231,12.1702,12.0761,12.1466,178500.0
2010-04-23 12:00:00,15.49,15.63,15.49,15.63,180900.0,12.1466,12.2564,12.1466,12.2564,180900.0
2010-04-23 12:30:00,15.63,15.63,15.53,15.56,256800.0,12.2564,12.2564,12.178,12.2015,256800.0
2010-04-23 13:00:00,15.55,15.58,15.52,15.53,263300.0,12.1937,12.2172,12.1702,12.178,263300.0
2010-04-23 13:30:00,15.54,15.55,15.47,15.47,393800.0,12.1858,12.1937,12.1309,12.1309,393800.0
2010-04-23 14:00:00,15.47,15.59,15.45,15.56,395800.0,12.1309,12.225,12.1153,12.2015,395800.0
2010-04-23 14:30:00,15.56,15.67,15.54,15.66,281200.0,12.2015,12.2878,12.1858,12.2799,281200.0
2010-04-23 15:00:00,15.66,15.68,15.55,15.55,442600.0,12.2799,12.2956,12.1937,12.1937,442600.0
2010-04-23 15:30:00,15.56,15.69,15.55,15.67,969300.0,12.2015,12.3035,12.1937,12.2878,969300.0
2010-04-26 09:30:00,15.58,15.77,15.52,15.54,263300.0,12.2172,12.3662,12.1702,12.1858,263300.0
2010-04-26 10:00:00,15.54,15.56,15.42,15.46,332500.0,12.1858,12.2015,12.0917,12.1231,332500.0
2010-04-26 10:30:00,15.46,15.53,15.43,15.51,294100.0,12.1231,12.178,12.0996,12.1623,294100.0
2010-04-26 11:00:00,15.52,15.6,15.48,15.49,245800.0,12.1702,12.2329,12.1388,12.1466,245800.0
2010-04-26 11:30:00,15.49,15.51,15.43,15.46,196800.0,12.1466,12.1623,12.0996,12.1231,196800.0
2010-04-26 12:00:00,15.46,15.52,15.42,15.5,188700.0,12.1231,12.1702,12.0917,12.1545,188700.0
2010-04-26 12:30:00,15.5,15.55,15.48,15.5,118300.0,12.1545,12.1937,12.1388,12.1545,118300.0
2010-04-26 13:00:00,15.49,15.5,15.43,15.43,249900.0,12.1466,12.1545,12.0996,12.0996,249900.0
2010-04-26 13:30:00,15.44,15.45,15.34,15.4,241900.0,12.1074,12.1153,12.029,12.0761,241900.0
2010-04-26 14:00:00,15.4,15.46,15.38,15.46,234500.0,12.0761,12.1231,12.0604,12.1231,234500.0
2010-04-26 14:30:00,15.47,15.48,15.41,15.42,119200.0,12.1309,12.1388,12.0839,12.0917,119200.0
2010-04-26 15:00:00,15.41,15.44,15.32,15.37,251100.0,12.0839,12.1074,12.0133,12.0525,251100.0
2010-04-26 15:30:00,15.36,15.39,15.32,15.32,339800.0,12.0447,12.0682,12.0133,12.0133,339800.0
2010-04-27 09:30:00,15.23,15.35,15.17,15.32,294000.0,11.9428,12.0368,11.8957,12.0133,294000.0
2010-04-27 10:00:00,15.33,15.45,15.28,15.42,490800.0,12.0212,12.1153,11.982,12.0917,490800.0
2010-04-27 10:30:00,15.42,15.57,15.37,15.4,354100.0,12.0917,12.2094,12.0525,12.0761,354100.0
2010-04-27 11:00:00,15.4,15.45,15.01,15.05,521600.0,12.0761,12.1153,11.7702,11.8016,521600.0
2010-04-27 11:30:00,15.04,15.13,14.91,15.06,666200.0,11.7938,11.8643,11.6918,11.8094,666200.0
2010-04-27 12:00:00,15.05,15.13,14.93,14.93,555800.0,11.8016,11.8643,11.7075,11.7075,555800.0
2010-04-27 12:30:00,14.94,15.01,14.92,14.94,455600.0,11.7153,11.7702,11.6997,11.7153,455600.0
2010-04-27 13:00:00,14.95,15.02,14.92,15.01,521300.0,11.7232,11.7781,11.6997,11.7702,521300.0
2010-04-27 13:30:00,15.01,15.03,14.95,15.0,219900.0,11.7702,11.7859,11.7232,11.7624,219900.0
2010-04-27 14:00:00,14.99,15.01,14.93,14.95,353400.0,11.7546,11.7702,11.7075,11.7232,353400.0
2010-04-27 14:30:00,14.94,14.94,14.84,14.89,352800.0,11.7153,11.7153,11.6369,11.6761,352800.0
2010-04-27 15:00:00,14.9,14.95,14.87,14.9,440000.0,11.684,11.7232,11.6605,11.684,440000.0
2010-04-27 15:30:00,14.9,14.92,14.79,14.82,903000.0,11.684,11.6997,11.5977,11.6212,903000.0
2010-04-28 09:30:00,15.0,15.21,14.92,15.01,337400.0,11.7624,11.9271,11.6997,11.7702,337400.0
2010-04-28 10:00:00,15.0,15.02,14.81,14.96,340000.0,11.7624,11.7781,11.6134,11.731,340000.0
2010-04-28 10:30:00,14.96,15.02,14.83,14.87,707100.0,11.731,11.7781,11.6291,11.6605,707100.0
2010-04-28 11:00:00,14.87,14.98,14.82,14.85,927000.0,11.6605,11.7467,11.6212,11.6448,927000.0
2010-04-28 11:30:00,14.85,14.92,14.72,14.84,479300.0,11.6448,11.6997,11.5428,11.6369,479300.0
2010-04-28 12:00:00,14.85,14.99,14.79,14.97,346400.0,11.6448,11.7546,11.5977,11.7389,346400.0
2010-04-28 12:30:00,14.98,14.99,14.94,14.96,241600.0,11.7467,11.7546,11.7153,11.731,241600.0
2010-04-28 13:00:00,14.96,14.99,14.93,14.98,682100.0,11.731,11.7546,11.7075,11.7467,682100.0
2010-04-28 13:30:00,14.98,15.06,14.98,15.02,303100.0,11.7467,11.8094,11.7467,11.7781,303100.0
2010-04-28 14:00:00,15.03,15.03,14.91,14.98,366200.0,11.7859,11.7859,11.6918,11.7467,366200.0
2010-04-28 14:30:00,14.97,14.99,14.9,14.99,577900.0,11.7389,11.7546,11.684,11.7546,577900.0
2010-04-28 15:00:00,14.98,15.13,14.98,15.1,984700.0,11.7467,11.8643,11.7467,11.8408,984700.0
2010-04-28 15:30:00,15.1,15.13,14.98,15.07,798200.0,11.8408,11.8643,11.7467,11.8173,798200.0
2010-04-29 09:30:00,15.32,15.68,15.28,15.57,1065700.0,12.0133,12.2956,11.982,12.2094,1065700.0
2010-04-29 10:00:00,15.57,15.74,15.56,15.74,1024400.0,12.2094,12.3427,12.2015,12.3427,1024400.0
2010-04-29 10:30:00,15.73,15.76,15.42,15.56,1099400.0,12.3348,12.3584,12.0917,12.2015,1099400.0
2010-04-29 11:00:00,15.57,15.62,15.24,15.32,796700.0,12.2094,12.2486,11.9506,12.0133,796700.0
2010-04-29 11:30:00,15.31,15.32,15.05,15.11,400900.0,12.0055,12.0133,11.8016,11.8487,400900.0
2010-04-29 12:00:00,15.1,15.12,14.92,14.93,688400.0,11.8408,11.8565,11.6997,11.7075,688400.0
2010-04-29 12:30:00,14.93,15.03,14.9,14.92,297600.0,11.7075,11.7859,11.684,11.6997,297600.0
2010-04-29 13:00:00,14.91,15.14,14.86,15.06,490700.0,11.6918,11.8722,11.6526,11.8094,490700.0
2010-04-29 13:30:00,15.06,15.19,14.99,15.19,356100.0,11.8094,11.9114,11.7546,11.9114,356100.0
2010-04-29 14:00:00,15.19,15.3,15.17,15.28,209200.0,11.9114,11.9976,11.8957,11.982,209200.0
2010-04-29 14:30:00,15.28,15.3,15.2,15.3,441400.0,11.982,11.9976,11.9192,11.9976,441400.0
2010-04-29 15:00:00,15.3,15.35,15.24,15.29,775700.0,11.9976,12.0368,11.9506,11.9898,775700.0
2010-04-29 15:30:00,15.28,15.52,15.26,15.47,1455400.0,11.982,12.1702,11.9663,12.1309,1455400.0
2010-04-30 09:30:00,15.48,15.54,15.19,15.39,899800.0,12.1388,12.1858,11.9114,12.0682,899800.0
2010-04-30 10:00:00,15.39,16.05,15.31,16.0,1631500.0,12.0682,12.5858,12.0055,12.5466,1631500.0
2010-04-30 10:30:00,16.0,16.1,15.72,16.05,1388200.0,12.5466,12.625,12.327,12.5858,1388200.0
2010-04-30 11:00:00,16.04,16.15,15.99,16.1,1508700.0,12.5779,12.6642,12.5387,12.625,1508700.0
2010-04-30 11:30:00,16.1,16.15,16.07,16.08,522500.0,12.625,12.6642,12.6014,12.6093,522500.0
2010-04-30 12:00:00,16.09,16.12,15.78,15.79,701600.0,12.6171,12.6407,12.374,12.3819,701600.0
2010-04-30 12:30:00,15.79,15.81,15.61,15.68,476600.0,12.3819,12.3976,12.2407,12.2956,476600.0
2010-04-30 13:00:00,15.69,15.75,15.62,15.63,602300.0,12.3035,12.3505,12.2486,12.2564,602300.0
2010-04-30 13:30:00,15.62,15.64,15.52,15.52,590500.0,12.2486,12.2643,12.1702,12.1702,590500.0
2010-04-30 14:00:00,15.52,15.56,15.5,15.53,460000.0,12.1702,12.2015,12.1545,12.178,460000.0
2010-04-30 14:30:00,15.53,15.54,15.37,15.4,941300.0,12.178,12.1858,12.0525,12.0761,941300.0
2010-04-30 15:00:00,15.4,15.4,15.29,15.36,819900.0,12.0761,12.0761,11.9898,12.0447,819900.0
2010-04-30 15:30:00,15.35,15.38,15.21,15.31,2748400.0,12.0368,12.0604,11.9271,12.0055,2748400.0
2010-05-03 09:30:00,15.42,15.5,15.11,15.12,771600.0,12.0917,12.1545,11.8487,11.8565,771600.0
2010-05-03 10:00:00,15.11,15.12,14.98,15.01,644100.0,11.8487,11.8565,11.7467,11.7702,644100.0
2010-05-03 10:30:00,15.0,15.14,14.98,15.03,980600.0,11.7624,11.8722,11.7467,11.7859,980600.0
2010-05-03 11:00:00,15.03,15.08,14.93,14.94,465600.0,11.7859,11.8251,11.7075,11.7153,465600.0
2010-05-03 11:30:00,14.94,15.0,14.9,14.93,363400.0,11.7153,11.7624,11.684,11.7075,363400.0
2010-05-03 12:00:00,14.93,14.97,14.87,14.97,477700.0,11.7075,11.7389,11.6605,11.7389,477700.0
2010-05-03 12:30:00,14.98,15.09,14.97,15.08,263200.0,11.7467,11.833,11.7389,11.8251,263200.0
2010-05-03 13:00:00,15.08,15.17,15.04,15.04,544100.0,11.8251,11.8957,11.7938,11.7938,544100.0
2010-05-03 13:30:00,15.04,15.14,15.01,15.13,493800.0,11.7938,11.8722,11.7702,11.8643,493800.0
2010-05-03 14:00:00,15.13,15.23,15.1,15.15,781100.0,11.8643,11.9428,11.8408,11.88,781100.0
2010-05-03 14:30:00,15.15,15.16,15.02,15.15,871500.0,11.88,11.8879,11.7781,11.88,871500.0
2010-05-03 15:00:00,15.14,15.16,14.93,14.93,711700.0,11.8722,11.8879,11.7075,11.7075,711700.0
2010-05-03 15:30:00,14.94,15.07,14.86,15.05,1501100.0,11.7153,11.8173,11.6526,11.8016,1501100.0
2010-05-04 09:30:00,14.79,14.94,14.49,14.59,400500.0,11.5977,11.7153,11.3625,11.4409,400500.0
2010-05-04 10:00:00,14.6,14.63,14.48,14.48,390200.0,11.4487,11.4723,11.3546,11.3546,390200.0
2010-05-04 10:30:00,14.48,14.53,14.41,14.48,498600.0,11.3546,11.3938,11.2997,11.3546,498600.0
2010-05-04 11:00:00,14.48,14.59,14.45,14.5,703800.0,11.3546,11.4409,11.3311,11.3703,703800.0
2010-05-04 11:30:00,14.5,14.71,14.5,14.71,784800.0,11.3703,11.535,11.3703,11.535,784800.0
2010-05-04 12:00:00,14.7,14.76,14.69,14.71,473600.0,11.5271,11.5742,11.5193,11.535,473600.0
2010-05-04 12:30:00,14.7,14.82,14.7,14.78,453500.0,11.5271,11.6212,11.5271,11.5899,453500.0
2010-05-04 13:00:00,14.78,14.79,14.7,14.74,317300.0,11.5899,11.5977,11.5271,11.5585,317300.0
2010-05-04 13:30:00,14.74,14.84,14.74,14.78,296000.0,11.5585,11.6369,11.5585,11.5899,296000.0
2010-05-04 14:00:00,14.77,14.81,14.74,14.77,254700.0,11.582,11.6134,11.5585,11.582,254700.0
2010-05-04 14:30:00,14.78,14.81,14.67,14.75,330700.0,11.5899,11.6134,11.5036,11.5664,330700.0
2010-05-04 15:00:00,14.75,14.82,14.71,14.77,330400.0,11.5664,11.6212,11.535,11.582,330400.0
2010-05-04 15:30:00,14.76,14.8,14.64,14.78,807500.0,11.5742,11.6056,11.4801,11.5899,807500.0
2010-05-05 09:30:00,14.49,14.61,14.34,14.51,519400.0,11.3625,11.4566,11.2448,11.3782,519400.0
2010-05-05 10:00:00,14.5,14.66,14.46,14.51,666500.0,11.3703,11.4958,11.3389,11.3782,666500.0
2010-05-05 10:30:00,14.51,14.73,14.48,14.59,581700.0,11.3782,11.5507,11.3546,11.4409,581700.0
2010-05-05 11:00:00,14.59,14.61,14.48,14.54,442000.0,11.4409,11.4566,11.3546,11.4017,442000.0
2010-05-05 11:30:00,14.54,14.76,14.48,14.75,501700.0,11.4017,11.5742,11.3546,11.5664,501700.0
2010-05-05 12:00:00,14.75,14.79,14.68,14.72,225000.0,11.5664,11.5977,11.5115,11.5428,225000.0
2010-05-05 12:30:00,14.72,14.74,14.6,14.63,160300.0,11.5428,11.5585,11.4487,11.4723,160300.0
2010-05-05 13:00:00,14.64,14.71,14.56,14.63,162700.0,11.4801,11.535,11.4174,11.4723,162700.0
2010-05-05 13:30:00,14.63,14.68,14.58,14.58,189700.0,11.4723,11.5115,11.433,11.433,189700.0
2010-05-05 14:00:00,14.58,14.62,14.53,14.54,235500.0,11.433,11.4644,11.3938,11.4017,235500.0
2010-05-05 14:30:00,14.54,14.55,14.48,14.52,400800.0,11.4017,11.4095,11.3546,11.386,400800.0
2010-05-05 15:00:00,14.53,14.56,14.48,14.5,414800.0,11.3938,11.4174,11.3546,11.3703,414800.0
2010-05-05 15:30:00,14.51,14.54,14.47,14.48,977200.0,11.3782,11.4017,11.3468,11.3546,977200.0
2010-05-06 09:30:00,14.36,14.64,14.35,14.6,224000.0,11.2605,11.4801,11.2527,11.4487,224000.0
2010-05-06 10:00:00,14.6,14.66,14.43,14.45,294400.0,11.4487,11.4958,11.3154,11.3311,294400.0
2010-05-06 10:30:00,14.45,14.48,14.17,14.21,506800.0,11.3311,11.3546,11.1115,11.1429,506800.0
2010-05-06 11:00:00,14.21,14.31,14.12,14.27,522300.0,11.1429,11.2213,11.0723,11.19,522300.0
2010-05-06 11:30:00,14.27,14.27,14.15,14.2,420600.0,11.19,11.19,11.0959,11.1351,420600.0
2010-05-06 12:00:00,14.2,14.24,14.15,14.2,266500.0,11.1351,11.1664,11.0959,11.1351,266500.0
2010-05-06 12:30:00,14.2,14.22,14.03,14.07,169000.0,11.1351,11.1507,11.0018,11.0331,169000.0
2010-05-06 13:00:00,14.07,14.09,13.89,13.95,391100.0,11.0331,11.0488,10.892,10.939,391100.0
2010-05-06 13:30:00,13.95,13.99,13.83,13.85,309800.0,10.939,10.9704,10.8449,10.8606,309800.0
2010-05-06 14:00:00,13.86,13.88,13.48,13.58,801300.0,10.8685,10.8841,10.5705,10.6489,801300.0
2010-05-06 14:30:00,13.58,13.77,12.76,13.61,1238500.0,10.6489,10.7979,10.0059,10.6724,1238500.0
2010-05-06 15:00:00,13.62,13.88,13.56,13.61,986300.0,10.6803,10.8841,10.6332,10.6724,986300.0
2010-05-06 15:30:00,13.61,13.93,13.6,13.85,1089700.0,10.6724,10.9233,10.6646,10.8606,1089700.0
2010-05-07 09:30:00,13.78,14.08,13.52,13.64,585500.0,10.8057,11.041,10.6018,10.6959,585500.0
2010-05-07 10:00:00,13.64,13.68,13.13,13.27,661000.0,10.6959,10.7273,10.296,10.4058,661000.0
2010-05-07 10:30:00,13.27,13.48,13.2,13.4,623400.0,10.4058,10.5705,10.3509,10.5077,623400.0
2010-05-07 11:00:00,13.38,13.71,13.3,13.49,891200.0,10.4921,10.7508,10.4293,10.5783,891200.0
2010-05-07 11:30:00,13.49,13.76,13.43,13.75,603100.0,10.5783,10.79,10.5313,10.7822,603100.0
2010-05-07 12:00:00,13.74,13.86,13.64,13.67,596600.0,10.7744,10.8685,10.6959,10.7195,596600.0
2010-05-07 12:30:00,13.68,13.72,13.55,13.56,310900.0,10.7273,10.7587,10.6254,10.6332,310900.0
2010-05-07 13:00:00,13.55,13.62,13.44,13.52,402800.0,10.6254,10.6803,10.5391,10.6018,402800.0
2010-05-07 13:30:00,13.52,13.65,13.5,13.55,260500.0,10.6018,10.7038,10.5862,10.6254,260500.0
2010-05-07 14:00:00,13.54,13.57,13.42,13.43,257800.0,10.6175,10.641,10.5234,10.5313,257800.0
2010-05-07 14:30:00,13.42,13.51,13.35,13.41,387700.0,10.5234,10.594,10.4685,10.5156,387700.0
2010-05-07 15:00:00,13.4,13.48,13.34,13.4,591200.0,10.5077,10.5705,10.4607,10.5077,591200.0
2010-05-07 15:30:00,13.41,13.43,13.31,13.39,893900.0,10.5156,10.5313,10.4372,10.4999,893900.0
2010-05-10 09:30:00,13.86,14.0,13.75,13.93,767800.0,10.8685,10.9782,10.7822,10.9233,767800.0
2010-05-10 10:00:00,13.93,13.93,13.71,13.71,492500.0,10.9233,10.9233,10.7508,10.7508,492500.0
2010-05-10 10:30:00,13.71,13.8,13.59,13.75,679000.0,10.7508,10.8214,10.6567,10.7822,679000.0
2010-05-10 11:00:00,13.75,13.91,13.75,13.89,411100.0,10.7822,10.9077,10.7822,10.892,411100.0
2010-05-10 11:30:00,13.89,13.99,13.85,13.97,366200.0,10.892,10.9704,10.8606,10.9547,366200.0
2010-05-10 12:00:00,13.97,13.98,13.92,13.92,175300.0,10.9547,10.9626,10.9155,10.9155,175300.0
2010-05-10 12:30:00,13.92,13.93,13.86,13.86,136200.0,10.9155,10.9233,10.8685,10.8685,136200.0
2010-05-10 13:00:00,13.86,13.88,13.78,13.84,295700.0,10.8685,10.8841,10.8057,10.8528,295700.0
2010-05-10 13:30:00,13.84,13.89,13.81,13.85,255700.0,10.8528,10.892,10.8292,10.8606,255700.0
2010-05-10 14:00:00,13.85,13.91,13.8,13.91,393000.0,10.8606,10.9077,10.8214,10.9077,393000.0
2010-05-10 14:30:00,13.91,14.02,13.88,13.99,326000.0,10.9077,10.9939,10.8841,10.9704,326000.0
2010-05-10 15:00:00,13.99,14.0,13.9,13.98,483200.0,10.9704,10.9782,10.8998,10.9626,483200.0
2010-05-10 15:30:00,13.98,14.1,13.95,14.1,927200.0,10.9626,11.0567,10.939,11.0567,927200.0
2010-05-11 09:30:00,13.82,13.99,13.75,13.83,267500.0,10.8371,10.9704,10.7822,10.8449,267500.0
2010-05-11 10:00:00,13.82,13.89,13.69,13.74,390700.0,10.8371,10.892,10.7351,10.7744,390700.0
2010-05-11 10:30:00,13.74,13.83,13.65,13.79,547000.0,10.7744,10.8449,10.7038,10.8136,547000.0
2010-05-11 11:00:00,13.8,13.94,13.8,13.93,341600.0,10.8214,10.9312,10.8214,10.9233,341600.0
2010-05-11 11:30:00,13.93,13.93,13.81,13.84,641900.0,10.9233,10.9233,10.8292,10.8528,641900.0
2010-05-11 12:00:00,13.84,13.93,13.83,13.93,848800.0,10.8528,10.9233,10.8449,10.9233,848800.0
2010-05-11 12:30:00,13.92,14.17,13.91,14.11,753900.0,10.9155,11.1115,10.9077,11.0645,753900.0
2010-05-11 13:00:00,14.12,14.12,14.0,14.03,508300.0,11.0723,11.0723,10.9782,11.0018,508300.0
2010-05-11 13:30:00,14.04,14.13,14.03,14.08,391200.0,11.0096,11.0802,11.0018,11.041,391200.0
2010-05-11 14:00:00,14.08,14.1,13.92,13.97,651600.0,11.041,11.0567,10.9155,10.9547,651600.0
2010-05-11 14:30:00,13.97,14.02,13.9,13.96,436100.0,10.9547,10.9939,10.8998,10.9469,436100.0
2010-05-11 15:00:00,13.95,13.97,13.83,13.87,525100.0,10.939,10.9547,10.8449,10.8763,525100.0
2010-05-11 15:30:00,13.87,13.91,13.82,13.83,628500.0,10.8763,10.9077,10.8371,10.8449,628500.0
2010-05-12 09:30:00,13.93,14.2,13.87,14.19,270100.0,10.9233,11.1351,10.8763,11.1272,270100.0
2010-05-12 10:00:00,14.19,14.2,14.11,14.16,165400.0,11.1272,11.1351,11.0645,11.1037,165400.0
2010-05-12 10:30:00,14.16,14.19,14.03,14.1,312200.0,11.1037,11.1272,11.0018,11.0567,312200.0
2010-05-12 11:00:00,14.1,14.15,13.9,13.9,372900.0,11.0567,11.0959,10.8998,10.8998,372900.0
2010-05-12 11:30:00,13.9,13.99,13.88,13.98,302000.0,10.8998,10.9704,10.8841,10.9626,302000.0
2010-05-12 12:00:00,13.98,14.05,13.96,14.04,140200.0,10.9626,11.0174,10.9469,11.0096,140200.0
2010-05-12 12:30:00,14.03,14.06,13.99,14.04,155200.0,11.0018,11.0253,10.9704,11.0096,155200.0
2010-05-12 13:00:00,14.05,14.1,14.02,14.04,131100.0,11.0174,11.0567,10.9939,11.0096,131100.0
2010-05-12 13:30:00,14.03,14.06,13.99,14.03,218700.0,11.0018,11.0253,10.9704,11.0018,218700.0
2010-05-12 14:00:00,14.02,14.15,14.02,14.15,244600.0,10.9939,11.0959,10.9939,11.0959,244600.0
2010-05-12 14:30:00,14.15,14.17,14.12,14.16,268200.0,11.0959,11.1115,11.0723,11.1037,268200.0
2010-05-12 15:00:00,14.16,14.19,14.12,14.15,353400.0,11.1037,11.1272,11.0723,11.0959,353400.0
2010-05-12 15:30:00,14.15,14.16,14.08,14.09,773000.0,11.0959,11.1037,11.041,11.0488,773000.0
2010-05-13 09:30:00,14.01,14.12,13.87,13.93,233000.0,10.9861,11.0723,10.8763,10.9233,233000.0
2010-05-13 10:00:00,13.94,14.15,13.91,14.08,197800.0,10.9312,11.0959,10.9077,11.041,197800.0
2010-05-13 10:30:00,14.09,14.26,14.06,14.06,278200.0,11.0488,11.1821,11.0253,11.0253,278200.0
2010-05-13 11:00:00,14.06,14.18,13.98,14.1,214400.0,11.0253,11.1194,10.9626,11.0567,214400.0
2010-05-13 11:30:00,14.11,14.11,14.02,14.03,106900.0,11.0645,11.0645,10.9939,11.0018,106900.0
2010-05-13 12:00:00,14.02,14.08,14.02,14.07,136400.0,10.9939,11.041,10.9939,11.0331,136400.0
2010-05-13 12:30:00,14.08,14.13,14.05,14.06,101200.0,11.041,11.0802,11.0174,11.0253,101200.0
2010-05-13 13:00:00,14.06,14.11,14.04,14.06,111900.0,11.0253,11.0645,11.0096,11.0253,111900.0
2010-05-13 13:30:00,14.06,14.12,14.06,14.11,112800.0,11.0253,11.0723,11.0253,11.0645,112800.0
2010-05-13 14:00:00,14.11,14.15,14.09,14.09,164200.0,11.0645,11.0959,11.0488,11.0488,164200.0
2010-05-13 14:30:00,14.09,14.1,13.99,14.02,264200.0,11.0488,11.0567,10.9704,10.9939,264200.0
2010-05-13 15:00:00,14.01,14.05,13.92,13.95,161000.0,10.9861,11.0174,10.9155,10.939,161000.0
2010-05-13 15:30:00,13.95,14.01,13.87,13.93,499300.0,10.939,10.9861,10.8763,10.9233,499300.0
2010-05-14 09:30:00,13.78,13.89,13.58,13.66,196100.0,10.8057,10.892,10.6489,10.7116,196100.0
2010-05-14 10:00:00,13.66,13.66,13.52,13.57,232700.0,10.7116,10.7116,10.6018,10.641,232700.0
2010-05-14 10:30:00,13.57,13.6,13.53,13.54,154400.0,10.641,10.6646,10.6097,10.6175,154400.0
2010-05-14 11:00:00,13.53,13.53,13.34,13.44,249500.0,10.6097,10.6097,10.4607,10.5391,249500.0
2010-05-14 11:30:00,13.44,13.48,13.36,13.41,125100.0,10.5391,10.5705,10.4764,10.5156,125100.0
2010-05-14 12:00:00,13.41,13.49,13.33,13.45,205300.0,10.5156,10.5783,10.4528,10.5469,205300.0
2010-05-14 12:30:00,13.44,13.55,13.44,13.52,93700.0,10.5391,10.6254,10.5391,10.6018,93700.0
2010-05-14 13:00:00,13.53,13.56,13.47,13.48,91000.0,10.6097,10.6332,10.5626,10.5705,91000.0
2010-05-14 13:30:00,13.48,13.55,13.43,13.52,195900.0,10.5705,10.6254,10.5313,10.6018,195900.0
2010-05-14 14:00:00,13.51,13.53,13.48,13.52,229900.0,10.594,10.6097,10.5705,10.6018,229900.0
2010-05-14 14:30:00,13.51,13.53,13.47,13.48,145500.0,10.594,10.6097,10.5626,10.5705,145500.0
2010-05-14 15:00:00,13.48,13.52,13.42,13.44,219000.0,10.5705,10.6018,10.5234,10.5391,219000.0
2010-05-14 15:30:00,13.44,13.59,13.43,13.55,443000.0,10.5391,10.6567,10.5313,10.6254,443000.0
2010-05-17 09:30:00,13.58,13.76,13.58,13.67,534300.0,10.6489,10.79,10.6489,10.7195,534300.0
2010-05-17 10:00:00,13.67,13.77,13.58,13.68,652900.0,10.7195,10.7979,10.6489,10.7273,652900.0
2010-05-17 10:30:00,13.68,13.69,13.56,13.56,210500.0,10.7273,10.7351,10.6332,10.6332,210500.0
2010-05-17 11:00:00,13.56,13.57,13.43,13.5,184100.0,10.6332,10.641,10.5313,10.5862,184100.0
2010-05-17 11:30:00,13.5,13.52,13.38,13.41,156000.0,10.5862,10.6018,10.4921,10.5156,156000.0
2010-05-17 12:00:00,13.4,13.4,13.24,13.35,269400.0,10.5077,10.5077,10.3823,10.4685,269400.0
2010-05-17 12:30:00,13.34,13.39,13.29,13.29,103400.0,10.4607,10.4999,10.4215,10.4215,103400.0
2010-05-17 13:00:00,13.29,13.31,13.21,13.29,282000.0,10.4215,10.4372,10.3587,10.4215,282000.0
2010-05-17 13:30:00,13.29,13.34,13.25,13.31,208600.0,10.4215,10.4607,10.3901,10.4372,208600.0
2010-05-17 14:00:00,13.32,13.35,13.25,13.28,228100.0,10.445,10.4685,10.3901,10.4136,228100.0
2010-05-17 14:30:00,13.28,13.41,13.28,13.41,250400.0,10.4136,10.5156,10.4136,10.5156,250400.0
2010-05-17 15:00:00,13.41,13.45,13.29,13.32,295200.0,10.5156,10.5469,10.4215,10.445,295200.0
2010-05-17 15:30:00,13.31,13.5,13.31,13.47,701300.0,10.4372,10.5862,10.4372,10.5626,701300.0
2010-05-18 09:30:00,13.74,13.99,13.74,13.87,307200.0,10.7744,10.9704,10.7744,10.8763,307200.0
2010-05-18 10:00:00,13.87,13.88,13.79,13.82,235200.0,10.8763,10.8841,10.8136,10.8371,235200.0
2010-05-18 10:30:00,13.82,13.82,13.6,13.75,476700.0,10.8371,10.8371,10.6646,10.7822,476700.0
2010-05-18 11:00:00,13.75,13.85,13.75,13.84,396000.0,10.7822,10.8606,10.7822,10.8528,396000.0
2010-05-18 11:30:00,13.84,13.85,13.62,13.67,266300.0,10.8528,10.8606,10.6803,10.7195,266300.0
2010-05-18 12:00:00,13.67,13.7,13.57,13.62,204500.0,10.7195,10.743,10.641,10.6803,204500.0
2010-05-18 12:30:00,13.62,13.69,13.6,13.6,162600.0,10.6803,10.7351,10.6646,10.6646,162600.0
2010-05-18 13:00:00,13.59,13.65,13.52,13.6,276300.0,10.6567,10.7038,10.6018,10.6646,276300.0
2010-05-18 13:30:00,13.61,13.62,13.41,13.41,318500.0,10.6724,10.6803,10.5156,10.5156,318500.0
2010-05-18 14:00:00,13.41,13.47,13.39,13.43,308400.0,10.5156,10.5626,10.4999,10.5313,308400.0
2010-05-18 14:30:00,13.42,13.43,13.32,13.34,494100.0,10.5234,10.5313,10.445,10.4607,494100.0
2010-05-18 15:00:00,13.34,13.4,13.28,13.34,500800.0,10.4607,10.5077,10.4136,10.4607,500800.0
2010-05-18 15:30:00,13.35,13.41,13.31,13.38,1111800.0,10.4685,10.5156,10.4372,10.4921,1111800.0
2010-05-19 09:30:00,13.31,13.63,13.28,13.52,893300.0,10.4372,10.6881,10.4136,10.6018,893300.0
2010-05-19 10:00:00,13.52,13.53,13.31,13.38,927500.0,10.6018,10.6097,10.4372,10.4921,927500.0
2010-05-19 10:30:00,13.38,13.42,13.2,13.33,652400.0,10.4921,10.5234,10.3509,10.4528,652400.0
2010-05-19 11:00:00,13.32,13.34,13.25,13.25,410500.0,10.445,10.4607,10.3901,10.3901,410500.0
2010-05-19 11:30:00,13.25,13.32,13.1,13.14,606000.0,10.3901,10.445,10.2725,10.3039,606000.0
2010-05-19 12:00:00,13.15,13.23,13.08,13.18,275100.0,10.3117,10.3744,10.2568,10.3352,275100.0
2010-05-19 12:30:00,13.19,13.28,13.15,13.27,230000.0,10.3431,10.4136,10.3117,10.4058,230000.0
2010-05-19 13:00:00,13.27,13.42,13.24,13.4,300400.0,10.4058,10.5234,10.3823,10.5077,300400.0
2010-05-19 13:30:00,13.4,13.4,13.26,13.29,185600.0,10.5077,10.5077,10.398,10.4215,185600.0
2010-05-19 14:00:00,13.3,13.43,13.3,13.33,385600.0,10.4293,10.5313,10.4293,10.4528,385600.0
2010-05-19 14:30:00,13.34,13.44,13.27,13.41,332200.0,10.4607,10.5391,10.4058,10.5156,332200.0
2010-05-19 15:00:00,13.41,13.43,13.29,13.35,467100.0,10.5156,10.5313,10.4215,10.4685,467100.0
2010-05-19 15:30:00,13.36,13.41,13.33,13.33,867000.0,10.4764,10.5156,10.4528,10.4528,867000.0
2010-05-20 09:30:00,13.02,13.09,12.95,12.98,556800.0,10.2098,10.2646,10.1549,10.1784,556800.0
2010-05-20 10:00:00,12.97,13.0,12.82,12.86,824100.0,10.1705,10.1941,10.0529,10.0843,824100.0
2010-05-20 10:30:00,12.85,13.05,12.85,12.98,607500.0,10.0765,10.2333,10.0765,10.1784,607500.0
2010-05-20 11:00:00,12.97,13.12,12.92,13.09,341900.0,10.1705,10.2882,10.1313,10.2646,341900.0
2010-05-20 11:30:00,13.09,13.11,12.97,12.98,178400.0,10.2646,10.2803,10.1705,10.1784,178400.0
2010-05-20 12:00:00,12.97,13.06,12.94,12.96,171900.0,10.1705,10.2411,10.147,10.1627,171900.0
2010-05-20 12:30:00,12.97,12.97,12.79,12.8,300800.0,10.1705,10.1705,10.0294,10.0372,300800.0
2010-05-20 13:00:00,12.8,13.05,12.78,12.99,545800.0,10.0372,10.2333,10.0216,10.1862,545800.0
2010-05-20 13:30:00,12.99,13.07,12.91,12.93,318700.0,10.1862,10.249,10.1235,10.1392,318700.0
2010-05-20 14:00:00,12.92,13.16,12.89,13.06,516300.0,10.1313,10.3195,10.1078,10.2411,516300.0
2010-05-20 14:30:00,13.06,13.26,13.02,13.1,596200.0,10.2411,10.398,10.2098,10.2725,596200.0
2010-05-20 15:00:00,13.11,13.13,13.02,13.06,684800.0,10.2803,10.296,10.2098,10.2411,684800.0
2010-05-20 15:30:00,13.06,13.13,12.79,12.8,1402300.0,10.2411,10.296,10.0294,10.0372,1402300.0
2010-05-21 09:30:00,12.5,13.06,12.5,13.03,639200.0,9.802,10.2411,9.802,10.2176,639200.0
2010-05-21 10:00:00,13.04,13.14,12.84,12.86,463500.0,10.2254,10.3039,10.0686,10.0843,463500.0
2010-05-21 10:30:00,12.86,12.99,12.83,12.95,429100.0,10.0843,10.1862,10.0608,10.1549,429100.0
2010-05-21 11:00:00,12.95,12.99,12.86,12.93,759600.0,10.1549,10.1862,10.0843,10.1392,759600.0
2010-05-21 11:30:00,12.92,13.12,12.91,13.09,459600.0,10.1313,10.2882,10.1235,10.2646,459600.0
2010-05-21 12:00:00,13.09,13.09,12.95,12.96,211500.0,10.2646,10.2646,10.1549,10.1627,211500.0
2010-05-21 12:30:00,12.96,13.05,12.91,13.03,508300.0,10.1627,10.2333,10.1235,10.2176,508300.0
2010-05-21 13:00:00,13.02,13.05,12.89,12.91,339800.0,10.2098,10.2333,10.1078,10.1235,339800.0
2010-05-21 13:30:00,12.92,13.05,12.9,13.01,126500.0,10.1313,10.2333,10.1157,10.2019,126500.0
2010-05-21 14:00:00,13.0,13.03,12.89,12.95,148000.0,10.1941,10.2176,10.1078,10.1549,148000.0
2010-05-21 14:30:00,12.95,12.96,12.82,12.89,163600.0,10.1549,10.1627,10.0529,10.1078,163600.0
2010-05-21 15:00:00,12.89,12.92,12.76,12.8,306700.0,10.1078,10.1313,10.0059,10.0372,306700.0
2010-05-21 15:30:00,12.8,12.98,12.75,12.96,874000.0,10.0372,10.1784,9.998,10.1627,874000.0
2010-05-24 09:30:00,12.87,13.11,12.73,12.81,340200.0,10.0921,10.2803,9.9824,10.0451,340200.0
2010-05-24 10:00:00,12.81,12.91,12.73,12.86,366000.0,10.0451,10.1235,9.9824,10.0843,366000.0
2010-05-24 10:30:00,12.86,12.89,12.71,12.79,203300.0,10.0843,10.1078,9.9667,10.0294,203300.0
2010-05-24 11:00:00,12.79,12.81,12.63,12.64,257200.0,10.0294,10.0451,9.9039,9.9118,257200.0
2010-05-24 11:30:00,12.65,12.74,12.63,12.72,212500.0,9.9196,9.9902,9.9039,9.9745,212500.0
2010-05-24 12:00:00,12.72,12.8,12.67,12.69,189600.0,9.9745,10.0372,9.9353,9.951,189600.0
2010-05-24 12:30:00,12.69,12.73,12.62,12.69,147000.0,9.951,9.9824,9.8961,9.951,147000.0
2010-05-24 13:00:00,12.69,12.71,12.65,12.66,198400.0,9.951,9.9667,9.9196,9.9275,198400.0
2010-05-24 13:30:00,12.67,12.68,12.61,12.64,174400.0,9.9353,9.9431,9.8883,9.9118,174400.0
2010-05-24 14:00:00,12.63,12.65,12.59,12.61,154800.0,9.9039,9.9196,9.8726,9.8883,154800.0
2010-05-24 14:30:00,12.61,12.65,12.55,12.57,206500.0,9.8883,9.9196,9.8412,9.8569,206500.0
2010-05-24 15:00:00,12.57,12.6,12.53,12.55,393500.0,9.8569,9.8804,9.8255,9.8412,393500.0
2010-05-24 15:30:00,12.56,12.62,12.48,12.48,529500.0,9.849,9.8961,9.7863,9.7863,529500.0
2010-05-25 09:30:00,12.15,12.27,12.01,12.06,721900.0,9.5275,9.6216,9.4178,9.457,721900.0
2010-05-25 10:00:00,12.06,12.12,11.93,11.95,923100.0,9.457,9.504,9.355,9.3707,923100.0
2010-05-25 10:30:00,11.95,11.97,11.85,11.91,450000.0,9.3707,9.3864,9.2923,9.3393,450000.0
2010-05-25 11:00:00,11.92,12.06,11.92,12.04,695400.0,9.3472,9.457,9.3472,9.4413,695400.0
2010-05-25 11:30:00,12.04,12.04,11.92,12.0,656500.0,9.4413,9.4413,9.3472,9.4099,656500.0
2010-05-25 12:00:00,11.99,12.08,11.98,11.99,657400.0,9.4021,9.4726,9.3942,9.4021,657400.0
2010-05-25 12:30:00,11.98,12.03,11.95,12.01,304600.0,9.3942,9.4334,9.3707,9.4178,304600.0
2010-05-25 13:00:00,12.01,12.01,11.88,11.96,259500.0,9.4178,9.4178,9.3158,9.3785,259500.0
2010-05-25 13:30:00,11.96,12.01,11.92,11.99,355500.0,9.3785,9.4178,9.3472,9.4021,355500.0
2010-05-25 14:00:00,11.98,12.17,11.95,12.12,561200.0,9.3942,9.5432,9.3707,9.504,561200.0
2010-05-25 14:30:00,12.12,12.25,12.05,12.19,577900.0,9.504,9.606,9.4491,9.5589,577900.0
2010-05-25 15:00:00,12.2,12.39,12.17,12.39,709700.0,9.5667,9.7157,9.5432,9.7157,709700.0
2010-05-25 15:30:00,12.39,12.52,12.36,12.47,1379000.0,9.7157,9.8177,9.6922,9.7785,1379000.0
2010-05-26 09:30:00,12.59,12.83,12.53,12.8,684800.0,9.8726,10.0608,9.8255,10.0372,684800.0
2010-05-26 10:00:00,12.8,12.85,12.68,12.75,454700.0,10.0372,10.0765,9.9431,9.998,454700.0
2010-05-26 10:30:00,12.74,12.85,12.71,12.76,426300.0,9.9902,10.0765,9.9667,10.0059,426300.0
2010-05-26 11:00:00,12.76,12.78,12.57,12.59,489700.0,10.0059,10.0216,9.8569,9.8726,489700.0
2010-05-26 11:30:00,12.59,12.66,12.55,12.64,256300.0,9.8726,9.9275,9.8412,9.9118,256300.0
2010-05-26 12:00:00,12.65,12.67,12.59,12.65,258400.0,9.9196,9.9353,9.8726,9.9196,258400.0
2010-05-26 12:30:00,12.64,12.82,12.64,12.82,359600.0,9.9118,10.0529,9.9118,10.0529,359600.0
2010-05-26 13:00:00,12.83,12.91,12.79,12.87,363100.0,10.0608,10.1235,10.0294,10.0921,363100.0
2010-05-26 13:30:00,12.87,12.91,12.83,12.9,159600.0,10.0921,10.1235,10.0608,10.1157,159600.0
2010-05-26 14:00:00,12.91,12.91,12.77,12.81,290300.0,10.1235,10.1235,10.0137,10.0451,290300.0
2010-05-26 14:30:00,12.8,12.83,12.71,12.76,504500.0,10.0372,10.0608,9.9667,10.0059,504500.0
2010-05-26 15:00:00,12.76,12.82,12.64,12.66,584500.0,10.0059,10.0529,9.9118,9.9275,584500.0
2010-05-26 15:30:00,12.66,12.77,12.59,12.68,2200000.0,9.9275,10.0137,9.8726,9.9431,2200000.0
2010-05-27 09:30:00,12.96,13.33,12.66,13.26,939000.0,10.1627,10.4528,9.9275,10.398,939000.0
2010-05-27 10:00:00,13.25,13.28,13.18,13.27,431500.0,10.3901,10.4136,10.3352,10.4058,431500.0
2010-05-27 10:30:00,13.26,13.27,13.09,13.16,702400.0,10.398,10.4058,10.2646,10.3195,702400.0
2010-05-27 11:00:00,13.15,13.24,13.15,13.23,471300.0,10.3117,10.3823,10.3117,10.3744,471300.0
2010-05-27 11:30:00,13.23,13.24,13.13,13.19,358800.0,10.3744,10.3823,10.296,10.3431,358800.0
2010-05-27 12:00:00,13.19,13.21,13.13,13.18,183400.0,10.3431,10.3587,10.296,10.3352,183400.0
2010-05-27 12:30:00,13.18,13.22,13.13,13.13,454600.0,10.3352,10.3666,10.296,10.296,454600.0
2010-05-27 13:00:00,13.13,13.41,13.06,13.35,1526900.0,10.296,10.5156,10.2411,10.4685,1526900.0
2010-05-27 13:30:00,13.35,13.54,13.33,13.45,742500.0,10.4685,10.6175,10.4528,10.5469,742500.0
2010-05-27 14:00:00,13.44,13.81,13.43,13.63,980800.0,10.5391,10.8292,10.5313,10.6881,980800.0
2010-05-27 14:30:00,13.63,13.68,13.57,13.59,512600.0,10.6881,10.7273,10.641,10.6567,512600.0
2010-05-27 15:00:00,13.58,13.62,13.51,13.53,737300.0,10.6489,10.6803,10.594,10.6097,737300.0
2010-05-27 15:30:00,13.53,13.6,13.51,13.6,1032300.0,10.6097,10.6646,10.594,10.6646,1032300.0
2010-05-28 09:30:00,13.61,13.89,13.42,13.77,1192400.0,10.6724,10.892,10.5234,10.7979,1192400.0
2010-05-28 10:00:00,13.78,14.27,13.76,14.15,1606300.0,10.8057,11.19,10.79,11.0959,1606300.0
2010-05-28 10:30:00,14.15,14.21,13.82,13.83,927200.0,11.0959,11.1429,10.8371,10.8449,927200.0
2010-05-28 11:00:00,13.83,13.98,13.74,13.98,826300.0,10.8449,10.9626,10.7744,10.9626,826300.0
2010-05-28 11:30:00,13.98,14.19,13.98,14.1,563200.0,10.9626,11.1272,10.9626,11.0567,563200.0
2010-05-28 12:00:00,14.09,14.13,14.01,14.03,381800.0,11.0488,11.0802,10.9861,11.0018,381800.0
2010-05-28 12:30:00,14.03,14.03,13.86,13.98,709300.0,11.0018,11.0018,10.8685,10.9626,709300.0
2010-05-28 13:00:00,13.98,14.04,13.96,14.03,638800.0,10.9626,11.0096,10.9469,11.0018,638800.0
2010-05-28 13:30:00,14.03,14.06,13.99,13.99,462800.0,11.0018,11.0253,10.9704,10.9704,462800.0
2010-05-28 14:00:00,13.99,14.01,13.93,14.0,370700.0,10.9704,10.9861,10.9233,10.9782,370700.0
2010-05-28 14:30:00,14.0,14.14,13.99,14.1,315300.0,10.9782,11.088,10.9704,11.0567,315300.0
2010-05-28 15:00:00,14.1,14.16,14.05,14.13,451400.0,11.0567,11.1037,11.0174,11.0802,451400.0
2010-05-28 15:30:00,14.14,14.15,14.01,14.03,1080100.0,11.088,11.0959,10.9861,11.0018,1080100.0
2010-06-01 09:30:00,13.85,14.09,13.68,13.9,1041900.0,10.8606,11.0488,10.7273,10.8998,1041900.0
2010-06-01 10:00:00,13.91,14.24,13.9,14.15,845800.0,10.9077,11.1664,10.8998,11.0959,845800.0
2010-06-01 10:30:00,14.16,14.19,14.0,14.0,703600.0,11.1037,11.1272,10.9782,10.9782,703600.0
2010-06-01 11:00:00,14.01,14.02,13.85,13.91,542300.0,10.9861,10.9939,10.8606,10.9077,542300.0
2010-06-01 11:30:00,13.91,13.92,13.75,13.78,786000.0,10.9077,10.9155,10.7822,10.8057,786000.0
2010-06-01 12:00:00,13.79,13.84,13.7,13.76,295500.0,10.8136,10.8528,10.743,10.79,295500.0
2010-06-01 12:30:00,13.75,13.79,13.67,13.76,346500.0,10.7822,10.8136,10.7195,10.79,346500.0
2010-06-01 13:00:00,13.77,13.91,13.76,13.87,406500.0,10.7979,10.9077,10.79,10.8763,406500.0
2010-06-01 13:30:00,13.87,13.97,13.82,13.86,340700.0,10.8763,10.9547,10.8371,10.8685,340700.0
2010-06-01 14:00:00,13.86,13.92,13.78,13.92,527100.0,10.8685,10.9155,10.8057,10.9155,527100.0
2010-06-01 14:30:00,13.91,13.97,13.8,13.84,451200.0,10.9077,10.9547,10.8214,10.8528,451200.0
2010-06-01 15:00:00,13.84,13.86,13.74,13.76,751900.0,10.8528,10.8685,10.7744,10.79,751900.0
2010-06-01 15:30:00,13.76,13.78,13.64,13.65,1352500.0,10.79,10.8057,10.6959,10.7038,1352500.0
2010-06-02 09:30:00,13.73,13.84,13.48,13.55,1111200.0,10.7665,10.8528,10.5705,10.6254,1111200.0
2010-06-02 10:00:00,13.55,13.64,13.48,13.6,882800.0,10.6254,10.6959,10.5705,10.6646,882800.0
2010-06-02 10:30:00,13.6,13.64,13.45,13.47,719900.0,10.6646,10.6959,10.5469,10.5626,719900.0
2010-06-02 11:00:00,13.47,13.64,13.45,13.54,667600.0,10.5626,10.6959,10.5469,10.6175,667600.0
2010-06-02 11:30:00,13.54,13.63,13.44,13.63,528700.0,10.6175,10.6881,10.5391,10.6881,528700.0
2010-06-02 12:00:00,13.62,13.66,13.54,13.54,679600.0,10.6803,10.7116,10.6175,10.6175,679600.0
2010-06-02 12:30:00,13.55,13.55,13.46,13.49,415000.0,10.6254,10.6254,10.5548,10.5783,415000.0
2010-06-02 13:00:00,13.49,13.63,13.43,13.6,557300.0,10.5783,10.6881,10.5313,10.6646,557300.0
2010-06-02 13:30:00,13.61,13.64,13.55,13.59,528500.0,10.6724,10.6959,10.6254,10.6567,528500.0
2010-06-02 14:00:00,13.59,13.6,13.47,13.53,403900.0,10.6567,10.6646,10.5626,10.6097,403900.0
2010-06-02 14:30:00,13.52,13.77,13.52,13.76,1203600.0,10.6018,10.7979,10.6018,10.79,1203600.0
2010-06-02 15:00:00,13.76,13.9,13.72,13.86,1582000.0,10.79,10.8998,10.7587,10.8685,1582000.0
2010-06-02 15:30:00,13.86,13.93,13.79,13.85,2305200.0,10.8685,10.9233,10.8136,10.8606,2305200.0
2010-06-03 09:30:00,13.96,14.04,13.89,14.01,490500.0,10.9469,11.0096,10.892,10.9861,490500.0
2010-06-03 10:00:00,14.0,14.01,13.77,13.77,579400.0,10.9782,10.9861,10.7979,10.7979,579400.0
2010-06-03 10:30:00,13.78,13.91,13.73,13.9,439100.0,10.8057,10.9077,10.7665,10.8998,439100.0
2010-06-03 11:00:00,13.9,14.08,13.87,13.87,386500.0,10.8998,11.041,10.8763,10.8763,386500.0
2010-06-03 11:30:00,13.87,13.95,13.86,13.88,223400.0,10.8763,10.939,10.8685,10.8841,223400.0
2010-06-03 12:00:00,13.88,13.89,13.77,13.8,182000.0,10.8841,10.892,10.7979,10.8214,182000.0
2010-06-03 12:30:00,13.8,13.93,13.77,13.93,364900.0,10.8214,10.9233,10.7979,10.9233,364900.0
2010-06-03 13:00:00,13.92,14.04,13.92,13.99,397100.0,10.9155,11.0096,10.9155,10.9704,397100.0
2010-06-03 13:30:00,13.99,14.12,13.97,13.97,298200.0,10.9704,11.0723,10.9547,10.9547,298200.0
2010-06-03 14:00:00,13.98,14.31,13.76,14.17,2212500.0,10.9626,11.2213,10.79,11.1115,2212500.0
2010-06-03 14:30:00,14.17,14.38,14.14,14.3,995100.0,11.1115,11.2762,11.088,11.2135,995100.0
2010-06-03 15:00:00,14.3,14.66,14.3,14.63,1199400.0,11.2135,11.4958,11.2135,11.4723,1199400.0
2010-06-03 15:30:00,14.64,14.74,14.55,14.63,2340800.0,11.4801,11.5585,11.4095,11.4723,2340800.0
2010-06-04 09:30:00,14.34,14.83,14.28,14.63,1332300.0,11.2448,11.6291,11.1978,11.4723,1332300.0
2010-06-04 10:00:00,14.64,14.67,14.43,14.62,1122000.0,11.4801,11.5036,11.3154,11.4644,1122000.0
2010-06-04 10:30:00,14.62,14.73,14.56,14.56,845800.0,11.4644,11.5507,11.4174,11.4174,845800.0
2010-06-04 11:00:00,14.56,14.59,14.35,14.38,660400.0,11.4174,11.4409,11.2527,11.2762,660400.0
2010-06-04 11:30:00,14.39,14.52,14.36,14.39,454500.0,11.2841,11.386,11.2605,11.2841,454500.0
2010-06-04 12:00:00,14.38,14.41,14.28,14.3,609700.0,11.2762,11.2997,11.1978,11.2135,609700.0
2010-06-04 12:30:00,14.3,14.35,14.25,14.34,228800.0,11.2135,11.2527,11.1743,11.2448,228800.0
2010-06-04 13:00:00,14.35,14.35,14.08,14.09,577000.0,11.2527,11.2527,11.041,11.0488,577000.0
2010-06-04 13:30:00,14.1,14.13,13.98,14.13,606800.0,11.0567,11.0802,10.9626,11.0802,606800.0
2010-06-04 14:00:00,14.13,14.15,14.02,14.03,371000.0,11.0802,11.0959,10.9939,11.0018,371000.0
2010-06-04 14:30:00,14.03,14.05,13.96,13.99,715900.0,11.0018,11.0174,10.9469,10.9704,715900.0
2010-06-04 15:00:00,13.99,14.09,13.98,13.99,669000.0,10.9704,11.0488,10.9626,10.9704,669000.0
2010-06-04 15:30:00,13.99,14.03,13.83,13.91,2027400.0,10.9704,11.0018,10.8449,10.9077,2027400.0
2010-06-07 09:30:00,13.97,14.12,13.88,14.11,810100.0,10.9547,11.0723,10.8841,11.0645,810100.0
2010-06-07 10:00:00,14.1,14.21,14.07,14.15,800400.0,11.0567,11.1429,11.0331,11.0959,800400.0
2010-06-07 10:30:00,14.15,14.16,13.88,13.91,408600.0,11.0959,11.1037,10.8841,10.9077,408600.0
2010-06-07 11:00:00,13.9,14.11,13.9,14.06,571700.0,10.8998,11.0645,10.8998,11.0253,571700.0
2010-06-07 11:30:00,14.06,14.29,14.05,14.28,526900.0,11.0253,11.2056,11.0174,11.1978,526900.0
2010-06-07 12:00:00,14.28,14.35,14.16,14.18,352800.0,11.1978,11.2527,11.1037,11.1194,352800.0
2010-06-07 12:30:00,14.18,14.27,14.18,14.22,186800.0,11.1194,11.19,11.1194,11.1507,186800.0
2010-06-07 13:00:00,14.22,14.26,14.15,14.25,197500.0,11.1507,11.1821,11.0959,11.1743,197500.0
2010-06-07 13:30:00,14.25,14.28,14.12,14.16,161600.0,11.1743,11.1978,11.0723,11.1037,161600.0
2010-06-07 14:00:00,14.16,14.21,14.03,14.07,427700.0,11.1037,11.1429,11.0018,11.0331,427700.0
2010-06-07 14:30:00,14.07,14.09,13.98,14.01,410500.0,11.0331,11.0488,10.9626,10.9861,410500.0
2010-06-07 15:00:00,14.01,14.08,13.76,13.77,633100.0,10.9861,11.041,10.79,10.7979,633100.0
2010-06-07 15:30:00,13.77,13.83,13.69,13.75,1184100.0,10.7979,10.8449,10.7351,10.7822,1184100.0
2010-06-08 09:30:00,13.86,14.0,13.55,13.58,593700.0,10.8685,10.9782,10.6254,10.6489,593700.0
2010-06-08 10:00:00,13.57,13.7,13.49,13.59,796300.0,10.641,10.743,10.5783,10.6567,796300.0
2010-06-08 10:30:00,13.59,13.66,13.48,13.61,488000.0,10.6567,10.7116,10.5705,10.6724,488000.0
2010-06-08 11:00:00,13.61,13.83,13.55,13.69,473800.0,10.6724,10.8449,10.6254,10.7351,473800.0
2010-06-08 11:30:00,13.7,13.79,13.67,13.69,851500.0,10.743,10.8136,10.7195,10.7351,851500.0
2010-06-08 12:00:00,13.69,13.71,13.61,13.63,308600.0,10.7351,10.7508,10.6724,10.6881,308600.0
2010-06-08 12:30:00,13.63,13.7,13.6,13.69,425800.0,10.6881,10.743,10.6646,10.7351,425800.0
2010-06-08 13:00:00,13.68,13.73,13.57,13.57,418300.0,10.7273,10.7665,10.641,10.641,418300.0
2010-06-08 13:30:00,13.56,13.59,13.46,13.56,591800.0,10.6332,10.6567,10.5548,10.6332,591800.0
2010-06-08 14:00:00,13.56,13.63,13.51,13.59,383600.0,10.6332,10.6881,10.594,10.6567,383600.0
2010-06-08 14:30:00,13.58,13.77,13.57,13.65,597800.0,10.6489,10.7979,10.641,10.7038,597800.0
2010-06-08 15:00:00,13.65,13.72,13.6,13.72,574600.0,10.7038,10.7587,10.6646,10.7587,574600.0
2010-06-08 15:30:00,13.72,13.87,13.72,13.82,915000.0,10.7587,10.8763,10.7587,10.8371,915000.0
2010-06-09 09:30:00,13.89,14.22,13.87,14.12,451200.0,10.892,11.1507,10.8763,11.0723,451200.0
2010-06-09 10:00:00,14.11,14.2,14.0,14.2,584000.0,11.0645,11.1351,10.9782,11.1351,584000.0
2010-06-09 10:30:00,14.19,14.29,14.14,14.22,559500.0,11.1272,11.2056,11.088,11.1507,559500.0
2010-06-09 11:00:00,14.22,14.42,14.18,14.42,501700.0,11.1507,11.3076,11.1194,11.3076,501700.0
2010-06-09 11:30:00,14.41,14.48,14.39,14.42,437300.0,11.2997,11.3546,11.2841,11.3076,437300.0
2010-06-09 12:00:00,14.42,14.51,14.4,14.46,499700.0,11.3076,11.3782,11.2919,11.3389,499700.0
2010-06-09 12:30:00,14.45,14.48,14.36,14.37,321900.0,11.3311,11.3546,11.2605,11.2684,321900.0
2010-06-09 13:00:00,14.37,14.39,14.24,14.25,445900.0,11.2684,11.2841,11.1664,11.1743,445900.0
2010-06-09 13:30:00,14.24,14.24,14.08,14.15,642500.0,11.1664,11.1664,11.041,11.0959,642500.0
2010-06-09 14:00:00,14.15,14.2,14.01,14.12,696400.0,11.0959,11.1351,10.9861,11.0723,696400.0
2010-06-09 14:30:00,14.12,14.12,13.88,13.88,567600.0,11.0723,11.0723,10.8841,10.8841,567600.0
2010-06-09 15:00:00,13.88,13.96,13.74,13.9,615000.0,10.8841,10.9469,10.7744,10.8998,615000.0
2010-06-09 15:30:00,13.91,13.91,13.76,13.83,893500.0,10.9077,10.9077,10.79,10.8449,893500.0
2010-06-10 09:30:00,14.12,14.6,14.12,14.59,444000.0,11.0723,11.4487,11.0723,11.4409,444000.0
2010-06-10 10:00:00,14.59,14.62,14.38,14.42,434000.0,11.4409,11.4644,11.2762,11.3076,434000.0
2010-06-10 10:30:00,14.41,14.56,14.39,14.53,442400.0,11.2997,11.4174,11.2841,11.3938,442400.0
2010-06-10 11:00:00,14.54,14.61,14.38,14.41,387000.0,11.4017,11.4566,11.2762,11.2997,387000.0
2010-06-10 11:30:00,14.41,14.49,14.35,14.39,322100.0,11.2997,11.3625,11.2527,11.2841,322100.0
2010-06-10 12:00:00,14.4,14.46,14.31,14.45,293400.0,11.2919,11.3389,11.2213,11.3311,293400.0
2010-06-10 12:30:00,14.44,14.47,14.33,14.39,227100.0,11.3233,11.3468,11.237,11.2841,227100.0
2010-06-10 13:00:00,14.39,14.47,14.35,14.46,238500.0,11.2841,11.3468,11.2527,11.3389,238500.0
2010-06-10 13:30:00,14.46,14.55,14.43,14.54,428900.0,11.3389,11.4095,11.3154,11.4017,428900.0
2010-06-10 14:00:00,14.55,14.55,14.42,14.52,266200.0,11.4095,11.4095,11.3076,11.386,266200.0
2010-06-10 14:30:00,14.53,14.62,14.52,14.56,189700.0,11.3938,11.4644,11.386,11.4174,189700.0
2010-06-10 15:00:00,14.56,14.66,14.53,14.62,297100.0,11.4174,11.4958,11.3938,11.4644,297100.0
2010-06-10 15:30:00,14.62,14.74,14.61,14.74,703400.0,11.4644,11.5585,11.4566,11.5585,703400.0
2010-06-11 09:30:00,14.44,14.74,14.31,14.69,311200.0,11.3619,11.5979,11.2596,11.5586,311200.0
2010-06-11 10:00:00,14.68,14.87,14.66,14.75,481700.0,11.5507,11.7002,11.535,11.6058,481700.0
2010-06-11 10:30:00,14.74,14.78,14.48,14.52,268900.0,11.5979,11.6294,11.3933,11.4248,268900.0
2010-06-11 11:00:00,14.52,14.56,14.36,14.42,447600.0,11.4248,11.4563,11.2989,11.3461,447600.0
2010-06-11 11:30:00,14.42,14.49,14.34,14.41,446800.0,11.3461,11.4012,11.2832,11.3383,446800.0
2010-06-11 12:00:00,14.41,14.55,14.38,14.51,230200.0,11.3383,11.4484,11.3146,11.4169,230200.0
2010-06-11 12:30:00,14.51,14.69,14.46,14.63,322000.0,11.4169,11.5586,11.3776,11.5114,322000.0
2010-06-11 13:00:00,14.63,14.72,14.59,14.61,373300.0,11.5114,11.5822,11.4799,11.4956,373300.0
2010-06-11 13:30:00,14.61,14.63,14.5,14.52,303400.0,11.4956,11.5114,11.4091,11.4248,303400.0
2010-06-11 14:00:00,14.52,14.59,14.47,14.51,136000.0,11.4248,11.4799,11.3855,11.4169,136000.0
2010-06-11 14:30:00,14.5,14.53,14.47,14.49,200600.0,11.4091,11.4327,11.3855,11.4012,200600.0
2010-06-11 15:00:00,14.49,14.55,14.47,14.53,184900.0,11.4012,11.4484,11.3855,11.4327,184900.0
2010-06-11 15:30:00,14.52,14.69,14.52,14.67,337800.0,11.4248,11.5586,11.4248,11.5428,337800.0
2010-06-14 09:30:00,14.9,15.17,14.89,15.1,911800.0,11.7238,11.9362,11.7159,11.8812,911800.0
2010-06-14 10:00:00,15.1,15.17,14.88,14.94,1208000.0,11.8812,11.9362,11.7081,11.7553,1208000.0
2010-06-14 10:30:00,14.94,14.98,14.8,14.95,429800.0,11.7553,11.7867,11.6451,11.7631,429800.0
2010-06-14 11:00:00,14.94,14.99,14.76,14.78,804100.0,11.7553,11.7946,11.6136,11.6294,804100.0
2010-06-14 11:30:00,14.78,14.95,14.74,14.92,953700.0,11.6294,11.7631,11.5979,11.7395,953700.0
2010-06-14 12:00:00,14.92,14.96,14.82,14.88,492900.0,11.7395,11.771,11.6609,11.7081,492900.0
2010-06-14 12:30:00,14.88,14.88,14.71,14.72,267000.0,11.7081,11.7081,11.5743,11.5822,267000.0
2010-06-14 13:00:00,14.73,14.78,14.6,14.65,393000.0,11.59,11.6294,11.4878,11.5271,393000.0
2010-06-14 13:30:00,14.66,14.71,14.58,14.58,506000.0,11.535,11.5743,11.472,11.472,506000.0
2010-06-14 14:00:00,14.59,14.67,14.54,14.63,411400.0,11.4799,11.5428,11.4405,11.5114,411400.0
2010-06-14 14:30:00,14.62,14.65,14.56,14.64,304700.0,11.5035,11.5271,11.4563,11.5192,304700.0
2010-06-14 15:00:00,14.64,14.67,14.56,14.6,350100.0,11.5192,11.5428,11.4563,11.4878,350100.0
2010-06-14 15:30:00,14.6,14.61,14.41,14.47,868200.0,11.4878,11.4956,11.3383,11.3855,868200.0
2010-06-15 09:30:00,14.67,14.84,14.63,14.7,521500.0,11.5428,11.6766,11.5114,11.5664,521500.0
2010-06-15 10:00:00,14.73,14.74,14.63,14.71,381000.0,11.59,11.5979,11.5114,11.5743,381000.0
2010-06-15 10:30:00,14.72,14.8,14.69,14.74,431600.0,11.5822,11.6451,11.5586,11.5979,431600.0
2010-06-15 11:00:00,14.75,14.78,14.7,14.76,408500.0,11.6058,11.6294,11.5664,11.6136,408500.0
2010-06-15 11:30:00,14.75,14.8,14.7,14.75,256100.0,11.6058,11.6451,11.5664,11.6058,256100.0
2010-06-15 12:00:00,14.75,14.81,14.75,14.76,175700.0,11.6058,11.653,11.6058,11.6136,175700.0
2010-06-15 12:30:00,14.76,14.84,14.74,14.84,164100.0,11.6136,11.6766,11.5979,11.6766,164100.0
2010-06-15 13:00:00,14.84,14.92,14.76,14.85,181000.0,11.6766,11.7395,11.6136,11.6845,181000.0
2010-06-15 13:30:00,14.86,14.96,14.83,14.96,277400.0,11.6923,11.771,11.6687,11.771,277400.0
2010-06-15 14:00:00,14.96,15.02,14.92,14.92,225700.0,11.771,11.8182,11.7395,11.7395,225700.0
2010-06-15 14:30:00,14.92,14.92,14.79,14.84,360200.0,11.7395,11.7395,11.6372,11.6766,360200.0
2010-06-15 15:00:00,14.83,14.9,14.81,14.83,571200.0,11.6687,11.7238,11.653,11.6687,571200.0
2010-06-15 15:30:00,14.84,14.95,14.83,14.94,633300.0,11.6766,11.7631,11.6687,11.7553,633300.0
2010-06-16 09:30:00,14.58,14.85,14.56,14.72,490500.0,11.472,11.6845,11.4563,11.5822,490500.0
2010-06-16 10:00:00,14.72,14.76,14.55,14.6,365800.0,11.5822,11.6136,11.4484,11.4878,365800.0
2010-06-16 10:30:00,14.59,14.72,14.53,14.7,309600.0,11.4799,11.5822,11.4327,11.5664,309600.0
2010-06-16 11:00:00,14.7,15.0,14.66,14.98,434900.0,11.5664,11.8025,11.535,11.7867,434900.0
2010-06-16 11:30:00,14.98,15.07,14.9,14.96,279700.0,11.7867,11.8576,11.7238,11.771,279700.0
2010-06-16 12:00:00,14.96,15.06,14.96,15.05,201900.0,11.771,11.8497,11.771,11.8418,201900.0
2010-06-16 12:30:00,15.05,15.09,14.9,14.94,197200.0,11.8418,11.8733,11.7238,11.7553,197200.0
2010-06-16 13:00:00,14.95,15.02,14.93,14.99,220000.0,11.7631,11.8182,11.7474,11.7946,220000.0
2010-06-16 13:30:00,14.99,15.08,14.95,15.07,152100.0,11.7946,11.8654,11.7631,11.8576,152100.0
2010-06-16 14:00:00,15.06,15.1,15.03,15.09,240700.0,11.8497,11.8812,11.8261,11.8733,240700.0
2010-06-16 14:30:00,15.08,15.11,14.99,15.02,395700.0,11.8654,11.889,11.7946,11.8182,395700.0
2010-06-16 15:00:00,15.02,15.03,14.85,14.85,364200.0,11.8182,11.8261,11.6845,11.6845,364200.0
2010-06-16 15:30:00,14.85,14.98,14.84,14.92,414500.0,11.6845,11.7867,11.6766,11.7395,414500.0
2010-06-17 09:30:00,14.95,15.12,14.86,15.02,428000.0,11.7631,11.8969,11.6923,11.8182,428000.0
2010-06-17 10:00:00,15.0,15.02,14.81,14.83,357300.0,11.8025,11.8182,11.653,11.6687,357300.0
2010-06-17 10:30:00,14.83,14.85,14.7,14.74,468700.0,11.6687,11.6845,11.5664,11.5979,468700.0
2010-06-17 11:00:00,14.75,14.87,14.69,14.76,390800.0,11.6058,11.7002,11.5586,11.6136,390800.0
2010-06-17 11:30:00,14.77,14.99,14.76,14.89,371500.0,11.6215,11.7946,11.6136,11.7159,371500.0
2010-06-17 12:00:00,14.89,14.95,14.87,14.9,183100.0,11.7159,11.7631,11.7002,11.7238,183100.0
2010-06-17 12:30:00,14.9,14.9,14.75,14.78,219000.0,11.7238,11.7238,11.6058,11.6294,219000.0
2010-06-17 13:00:00,14.79,14.84,14.71,14.81,139800.0,11.6372,11.6766,11.5743,11.653,139800.0
2010-06-17 13:30:00,14.82,14.87,14.77,14.84,124500.0,11.6609,11.7002,11.6215,11.6766,124500.0
2010-06-17 14:00:00,14.85,14.91,14.81,14.81,109900.0,11.6845,11.7317,11.653,11.653,109900.0
2010-06-17 14:30:00,14.81,14.83,14.74,14.77,90900.0,11.653,11.6687,11.5979,11.6215,90900.0
2010-06-17 15:00:00,14.77,14.77,14.65,14.67,404800.0,11.6215,11.6215,11.5271,11.5428,404800.0
2010-06-17 15:30:00,14.67,14.83,14.66,14.78,399700.0,11.5428,11.6687,11.535,11.6294,399700.0
2010-06-18 09:30:00,14.81,14.87,14.65,14.7,308800.0,11.653,11.7002,11.5271,11.5664,308800.0
2010-06-18 10:00:00,14.7,14.92,14.7,14.89,247800.0,11.5664,11.7395,11.5664,11.7159,247800.0
2010-06-18 10:30:00,14.89,14.99,14.89,14.92,157700.0,11.7159,11.7946,11.7159,11.7395,157700.0
2010-06-18 11:00:00,14.92,14.99,14.89,14.95,213100.0,11.7395,11.7946,11.7159,11.7631,213100.0
2010-06-18 11:30:00,14.94,14.99,14.92,14.95,139400.0,11.7553,11.7946,11.7395,11.7631,139400.0
2010-06-18 12:00:00,14.95,15.03,14.9,14.93,177600.0,11.7631,11.8261,11.7238,11.7474,177600.0
2010-06-18 12:30:00,14.93,14.96,14.89,14.9,157300.0,11.7474,11.771,11.7159,11.7238,157300.0
2010-06-18 13:00:00,14.91,14.99,14.85,14.95,208400.0,11.7317,11.7946,11.6845,11.7631,208400.0
2010-06-18 13:30:00,14.96,15.03,14.95,14.97,166800.0,11.771,11.8261,11.7631,11.7789,166800.0
2010-06-18 14:00:00,14.96,14.98,14.9,14.95,145700.0,11.771,11.7867,11.7238,11.7631,145700.0
2010-06-18 14:30:00,14.95,14.98,14.92,14.93,145300.0,11.7631,11.7867,11.7395,11.7474,145300.0
2010-06-18 15:00:00,14.94,14.94,14.87,14.93,185400.0,11.7553,11.7553,11.7002,11.7474,185400.0
2010-06-18 15:30:00,14.94,14.97,14.91,14.93,604500.0,11.7553,11.7789,11.7317,11.7474,604500.0
2010-06-21 09:30:00,15.36,15.45,15.15,15.4,592900.0,12.0857,12.1566,11.9205,12.1172,592900.0
2010-06-21 10:00:00,15.4,15.42,15.24,15.26,280600.0,12.1172,12.133,11.9913,12.0071,280600.0
2010-06-21 10:30:00,15.26,15.27,15.14,15.14,316900.0,12.0071,12.0149,11.9126,11.9126,316900.0
2010-06-21 11:00:00,15.13,15.21,15.08,15.15,277300.0,11.9048,11.9677,11.8654,11.9205,277300.0
2010-06-21 11:30:00,15.15,15.17,15.04,15.08,202200.0,11.9205,11.9362,11.834,11.8654,202200.0
2010-06-21 12:00:00,15.08,15.09,14.97,14.98,150500.0,11.8654,11.8733,11.7789,11.7867,150500.0
2010-06-21 12:30:00,14.98,15.0,14.82,14.88,389500.0,11.7867,11.8025,11.6609,11.7081,389500.0
2010-06-21 13:00:00,14.88,14.91,14.83,14.87,115700.0,11.7081,11.7317,11.6687,11.7002,115700.0
2010-06-21 13:30:00,14.88,14.88,14.75,14.82,223500.0,11.7081,11.7081,11.6058,11.6609,223500.0
2010-06-21 14:00:00,14.83,14.93,14.8,14.8,199100.0,11.6687,11.7474,11.6451,11.6451,199100.0
2010-06-21 14:30:00,14.81,14.86,14.7,14.7,425300.0,11.653,11.6923,11.5664,11.5664,425300.0
2010-06-21 15:00:00,14.71,14.74,14.58,14.69,500700.0,11.5743,11.5979,11.472,11.5586,500700.0
2010-06-21 15:30:00,14.69,14.76,14.64,14.76,700000.0,11.5586,11.6136,11.5192,11.6136,700000.0
2010-06-22 09:30:00,14.75,14.93,14.53,14.57,299900.0,11.6058,11.7474,11.4327,11.4641,299900.0
2010-06-22 10:00:00,14.56,14.6,14.45,14.5,246100.0,11.4563,11.4878,11.3697,11.4091,246100.0
2010-06-22 10:30:00,14.49,14.49,14.37,14.41,232900.0,11.4012,11.4012,11.3068,11.3383,232900.0
2010-06-22 11:00:00,14.41,14.44,14.24,14.4,386900.0,11.3383,11.3619,11.2045,11.3304,386900.0
2010-06-22 11:30:00,14.4,14.52,14.36,14.38,258700.0,11.3304,11.4248,11.2989,11.3146,258700.0
2010-06-22 12:00:00,14.38,14.43,14.28,14.28,251100.0,11.3146,11.354,11.236,11.236,251100.0
2010-06-22 12:30:00,14.28,14.34,14.26,14.3,120200.0,11.236,11.2832,11.2202,11.2517,120200.0
2010-06-22 13:00:00,14.29,14.34,14.27,14.28,167700.0,11.2438,11.2832,11.2281,11.236,167700.0
2010-06-22 13:30:00,14.29,14.51,14.25,14.37,518800.0,11.2438,11.4169,11.2124,11.3068,518800.0
2010-06-22 14:00:00,14.37,14.37,14.17,14.19,267800.0,11.3068,11.3068,11.1494,11.1651,267800.0
2010-06-22 14:30:00,14.2,14.23,13.98,14.01,462100.0,11.173,11.1966,10.9999,11.0235,462100.0
2010-06-22 15:00:00,14.02,14.1,13.98,14.06,629800.0,11.0314,11.0943,10.9999,11.0629,629800.0
2010-06-22 15:30:00,14.06,14.11,13.98,14.05,871700.0,11.0629,11.1022,10.9999,11.055,871700.0
2010-06-23 09:30:00,13.8,14.08,13.78,13.97,517000.0,10.8583,11.0786,10.8425,10.992,517000.0
2010-06-23 10:00:00,13.97,13.97,13.83,13.94,379400.0,10.992,10.992,10.8819,10.9684,379400.0
2010-06-23 10:30:00,13.94,14.04,13.92,13.98,290300.0,10.9684,11.0471,10.9527,10.9999,290300.0
2010-06-23 11:00:00,13.97,14.0,13.86,13.88,182000.0,10.992,11.0157,10.9055,10.9212,182000.0
2010-06-23 11:30:00,13.87,13.9,13.78,13.8,162200.0,10.9134,10.937,10.8425,10.8583,162200.0
2010-06-23 12:00:00,13.8,13.89,13.78,13.86,152900.0,10.8583,10.9291,10.8425,10.9055,152900.0
2010-06-23 12:30:00,13.86,13.97,13.83,13.97,158400.0,10.9055,10.992,10.8819,10.992,158400.0
2010-06-23 13:00:00,13.96,14.04,13.95,14.02,189000.0,10.9842,11.0471,10.9763,11.0314,189000.0
2010-06-23 13:30:00,14.01,14.04,13.98,14.02,116400.0,11.0235,11.0471,10.9999,11.0314,116400.0
2010-06-23 14:00:00,14.02,14.07,13.96,14.06,348900.0,11.0314,11.0707,10.9842,11.0629,348900.0
2010-06-23 14:30:00,14.06,14.16,13.96,14.0,274000.0,11.0629,11.1415,10.9842,11.0157,274000.0
2010-06-23 15:00:00,14.01,14.05,13.94,14.04,233600.0,11.0235,11.055,10.9684,11.0471,233600.0
2010-06-23 15:30:00,14.03,14.1,13.98,14.04,336200.0,11.0393,11.0943,10.9999,11.0471,336200.0
2010-06-24 09:30:00,13.95,14.03,13.67,13.71,235300.0,10.9763,11.0393,10.756,10.7875,235300.0
2010-06-24 10:00:00,13.72,13.89,13.7,13.87,331900.0,10.7953,10.9291,10.7796,10.9134,331900.0
2010-06-24 10:30:00,13.88,13.9,13.71,13.79,383400.0,10.9212,10.937,10.7875,10.8504,383400.0
2010-06-24 11:00:00,13.79,13.79,13.61,13.66,199500.0,10.8504,10.8504,10.7088,10.7481,199500.0
2010-06-24 11:30:00,13.67,13.77,13.64,13.7,184400.0,10.756,10.8347,10.7324,10.7796,184400.0
2010-06-24 12:00:00,13.71,13.82,13.63,13.64,155600.0,10.7875,10.874,10.7245,10.7324,155600.0
2010-06-24 12:30:00,13.64,13.67,13.55,13.6,146200.0,10.7324,10.756,10.6616,10.7009,146200.0
2010-06-24 13:00:00,13.61,13.72,13.59,13.63,141800.0,10.7088,10.7953,10.6931,10.7245,141800.0
2010-06-24 13:30:00,13.64,13.76,13.64,13.74,108500.0,10.7324,10.8268,10.7324,10.8111,108500.0
2010-06-24 14:00:00,13.73,13.75,13.64,13.66,95500.0,10.8032,10.8189,10.7324,10.7481,95500.0
2010-06-24 14:30:00,13.66,13.67,13.59,13.63,205200.0,10.7481,10.756,10.6931,10.7245,205200.0
2010-06-24 15:00:00,13.62,13.65,13.5,13.55,321600.0,10.7167,10.7403,10.6222,10.6616,321600.0
2010-06-24 15:30:00,13.55,13.58,13.49,13.52,379500.0,10.6616,10.6852,10.6144,10.638,379500.0
2010-06-25 09:30:00,13.55,13.64,13.43,13.59,241200.0,10.6616,10.7324,10.5672,10.6931,241200.0
2010-06-25 10:00:00,13.6,13.73,13.55,13.59,301900.0,10.7009,10.8032,10.6616,10.6931,301900.0
2010-06-25 10:30:00,13.6,13.61,13.5,13.53,381900.0,10.7009,10.7088,10.6222,10.6458,381900.0
2010-06-25 11:00:00,13.53,13.59,13.4,13.49,307200.0,10.6458,10.6931,10.5436,10.6144,307200.0
2010-06-25 11:30:00,13.5,13.57,13.41,13.5,194400.0,10.6222,10.6773,10.5514,10.6222,194400.0
2010-06-25 12:00:00,13.51,13.56,13.47,13.53,155500.0,10.6301,10.6694,10.5986,10.6458,155500.0
2010-06-25 12:30:00,13.53,13.63,13.52,13.63,187800.0,10.6458,10.7245,10.638,10.7245,187800.0
2010-06-25 13:00:00,13.63,13.67,13.59,13.66,293800.0,10.7245,10.756,10.6931,10.7481,293800.0
2010-06-25 13:30:00,13.67,13.72,13.63,13.72,179900.0,10.756,10.7953,10.7245,10.7953,179900.0
2010-06-25 14:00:00,13.72,13.78,13.69,13.73,292100.0,10.7953,10.8425,10.7717,10.8032,292100.0
2010-06-25 14:30:00,13.73,13.8,13.68,13.72,231700.0,10.8032,10.8583,10.7639,10.7953,231700.0
2010-06-25 15:00:00,13.72,13.73,13.62,13.65,253200.0,10.7953,10.8032,10.7167,10.7403,253200.0
2010-06-25 15:30:00,13.65,13.7,13.56,13.63,967800.0,10.7403,10.7796,10.6694,10.7245,967800.0
2010-06-28 09:30:00,13.63,13.78,13.32,13.37,328900.0,10.7245,10.8425,10.4806,10.5199,328900.0
2010-06-28 10:00:00,13.37,13.54,13.35,13.52,204400.0,10.5199,10.6537,10.5042,10.638,204400.0
2010-06-28 10:30:00,13.52,13.54,13.44,13.47,289500.0,10.638,10.6537,10.575,10.5986,289500.0
2010-06-28 11:00:00,13.47,13.49,13.4,13.45,358400.0,10.5986,10.6144,10.5436,10.5829,358400.0
2010-06-28 11:30:00,13.44,13.47,13.39,13.44,307800.0,10.575,10.5986,10.5357,10.575,307800.0
2010-06-28 12:00:00,13.44,13.51,13.43,13.48,228800.0,10.575,10.6301,10.5672,10.6065,228800.0
2010-06-28 12:30:00,13.49,13.5,13.41,13.45,149100.0,10.6144,10.6222,10.5514,10.5829,149100.0
2010-06-28 13:00:00,13.45,13.45,13.24,13.29,346600.0,10.5829,10.5829,10.4177,10.457,346600.0
2010-06-28 13:30:00,13.29,13.4,13.27,13.34,147700.0,10.457,10.5436,10.4413,10.4963,147700.0
2010-06-28 14:00:00,13.34,13.4,13.32,13.37,151100.0,10.4963,10.5436,10.4806,10.5199,151100.0
2010-06-28 14:30:00,13.36,13.41,13.34,13.4,211200.0,10.5121,10.5514,10.4963,10.5436,211200.0
2010-06-28 15:00:00,13.4,13.41,13.25,13.25,334200.0,10.5436,10.5514,10.4255,10.4255,334200.0
2010-06-28 15:30:00,13.26,13.32,13.23,13.27,683500.0,10.4334,10.4806,10.4098,10.4413,683500.0
2010-06-29 09:30:00,13.07,13.08,12.96,13.07,584300.0,10.2839,10.2918,10.1973,10.2839,584300.0
2010-06-29 10:00:00,13.06,13.07,12.88,12.9,533800.0,10.276,10.2839,10.1344,10.1501,533800.0
2010-06-29 10:30:00,12.89,12.98,12.82,12.91,356500.0,10.1423,10.2131,10.0872,10.158,356500.0
2010-06-29 11:00:00,12.92,12.97,12.83,12.85,259900.0,10.1659,10.2052,10.0951,10.1108,259900.0
2010-06-29 11:30:00,12.85,12.87,12.8,12.82,349300.0,10.1108,10.1265,10.0715,10.0872,349300.0
2010-06-29 12:00:00,12.82,12.83,12.75,12.8,254500.0,10.0872,10.0951,10.0321,10.0715,254500.0
2010-06-29 12:30:00,12.8,12.86,12.78,12.85,393200.0,10.0715,10.1187,10.0557,10.1108,393200.0
2010-06-29 13:00:00,12.85,12.88,12.81,12.84,178900.0,10.1108,10.1344,10.0793,10.1029,178900.0
2010-06-29 13:30:00,12.84,12.84,12.76,12.84,235500.0,10.1029,10.1029,10.04,10.1029,235500.0
2010-06-29 14:00:00,12.83,12.96,12.82,12.91,270700.0,10.0951,10.1973,10.0872,10.158,270700.0
2010-06-29 14:30:00,12.91,12.93,12.85,12.88,409800.0,10.158,10.1737,10.1108,10.1344,409800.0
2010-06-29 15:00:00,12.89,12.92,12.84,12.86,980100.0,10.1423,10.1659,10.1029,10.1187,980100.0
2010-06-29 15:30:00,12.86,12.87,12.7,12.75,1205700.0,10.1187,10.1265,9.9928,10.0321,1205700.0
2010-06-30 09:30:00,12.98,13.06,12.62,12.87,451700.0,10.2131,10.276,9.9298,10.1265,451700.0
2010-06-30 10:00:00,12.87,13.1,12.86,13.07,622700.0,10.1265,10.3075,10.1187,10.2839,622700.0
2010-06-30 10:30:00,13.07,13.15,13.04,13.1,531000.0,10.2839,10.3468,10.2603,10.3075,531000.0
2010-06-30 11:00:00,13.09,13.38,13.09,13.23,639700.0,10.2996,10.5278,10.2996,10.4098,639700.0
2010-06-30 11:30:00,13.23,13.35,13.18,13.22,452400.0,10.4098,10.5042,10.3704,10.4019,452400.0
2010-06-30 12:00:00,13.22,13.22,13.13,13.19,299900.0,10.4019,10.4019,10.3311,10.3783,299900.0
2010-06-30 12:30:00,13.19,13.24,13.09,13.09,334500.0,10.3783,10.4177,10.2996,10.2996,334500.0
2010-06-30 13:00:00,13.09,13.15,13.08,13.1,174700.0,10.2996,10.3468,10.2918,10.3075,174700.0
2010-06-30 13:30:00,13.11,13.14,13.07,13.11,210900.0,10.3154,10.339,10.2839,10.3154,210900.0
2010-06-30 14:00:00,13.11,13.15,12.98,13.02,307200.0,10.3154,10.3468,10.2131,10.2446,307200.0
2010-06-30 14:30:00,13.02,13.07,12.99,13.04,292800.0,10.2446,10.2839,10.221,10.2603,292800.0
2010-06-30 15:00:00,13.04,13.12,13.02,13.04,473900.0,10.2603,10.3232,10.2446,10.2603,473900.0
2010-06-30 15:30:00,13.03,13.04,12.85,12.87,1051400.0,10.2524,10.2603,10.1108,10.1265,1051400.0
2010-07-01 09:30:00,12.78,13.03,12.76,12.78,297900.0,10.0557,10.2524,10.04,10.0557,297900.0
2010-07-01 10:00:00,12.78,12.78,12.61,12.75,506900.0,10.0557,10.0557,9.922,10.0321,506900.0
2010-07-01 10:30:00,12.76,12.77,12.61,12.67,677200.0,10.04,10.0478,9.922,9.9692,677200.0
2010-07-01 11:00:00,12.67,12.69,12.52,12.69,493700.0,9.9692,9.9849,9.8511,9.9849,493700.0
2010-07-01 11:30:00,12.68,12.83,12.67,12.83,385600.0,9.977,10.0951,9.9692,10.0951,385600.0
2010-07-01 12:00:00,12.82,12.85,12.78,12.8,539700.0,10.0872,10.1108,10.0557,10.0715,539700.0
2010-07-01 12:30:00,12.8,13.05,12.78,13.0,679000.0,10.0715,10.2682,10.0557,10.2288,679000.0
2010-07-01 13:00:00,13.0,13.08,12.96,13.02,365500.0,10.2288,10.2918,10.1973,10.2446,365500.0
2010-07-01 13:30:00,13.03,13.12,12.98,13.07,466700.0,10.2524,10.3232,10.2131,10.2839,466700.0
2010-07-01 14:00:00,13.07,13.19,13.06,13.17,462400.0,10.2839,10.3783,10.276,10.3626,462400.0
2010-07-01 14:30:00,13.17,13.19,12.99,13.07,671500.0,10.3626,10.3783,10.221,10.2839,671500.0
2010-07-01 15:00:00,13.07,13.13,12.97,13.06,701100.0,10.2839,10.3311,10.2052,10.276,701100.0
2010-07-01 15:30:00,13.06,13.12,13.0,13.04,1351000.0,10.276,10.3232,10.2288,10.2603,1351000.0
2010-07-02 09:30:00,13.09,13.24,12.97,13.19,656100.0,10.2996,10.4177,10.2052,10.3783,656100.0
2010-07-02 10:00:00,13.18,13.39,13.12,13.32,599200.0,10.3704,10.5357,10.3232,10.4806,599200.0
2010-07-02 10:30:00,13.32,13.33,13.13,13.16,257700.0,10.4806,10.4885,10.3311,10.3547,257700.0
2010-07-02 11:00:00,13.16,13.19,13.1,13.1,397800.0,10.3547,10.3783,10.3075,10.3075,397800.0
2010-07-02 11:30:00,13.11,13.12,12.93,12.94,222600.0,10.3154,10.3232,10.1737,10.1816,222600.0
2010-07-02 12:00:00,12.95,12.99,12.89,12.91,190100.0,10.1895,10.221,10.1423,10.158,190100.0
2010-07-02 12:30:00,12.92,12.94,12.84,12.85,144600.0,10.1659,10.1816,10.1029,10.1108,144600.0
2010-07-02 13:00:00,12.85,12.87,12.8,12.82,313000.0,10.1108,10.1265,10.0715,10.0872,313000.0
2010-07-02 13:30:00,12.82,12.88,12.8,12.84,114100.0,10.0872,10.1344,10.0715,10.1029,114100.0
2010-07-02 14:00:00,12.84,12.85,12.74,12.76,191600.0,10.1029,10.1108,10.0242,10.04,191600.0
2010-07-02 14:30:00,12.76,12.76,12.69,12.74,248000.0,10.04,10.04,9.9849,10.0242,248000.0
2010-07-02 15:00:00,12.75,12.88,12.73,12.84,355000.0,10.0321,10.1344,10.0164,10.1029,355000.0
2010-07-02 15:30:00,12.84,12.95,12.83,12.92,1437300.0,10.1029,10.1895,10.0951,10.1659,1437300.0
2010-07-06 09:30:00,13.33,14.43,13.23,13.78,2004200.0,10.4885,11.354,10.4098,10.8425,2004200.0
2010-07-06 10:00:00,13.78,14.0,13.69,13.81,972400.0,10.8425,11.0157,10.7717,10.8662,972400.0
2010-07-06 10:30:00,13.81,13.83,13.74,13.81,689300.0,10.8662,10.8819,10.8111,10.8662,689300.0
2010-07-06 11:00:00,13.81,13.89,13.76,13.78,412800.0,10.8662,10.9291,10.8268,10.8425,412800.0
2010-07-06 11:30:00,13.78,13.91,13.77,13.88,296600.0,10.8425,10.9448,10.8347,10.9212,296600.0
2010-07-06 12:00:00,13.88,13.92,13.76,13.79,190200.0,10.9212,10.9527,10.8268,10.8504,190200.0
2010-07-06 12:30:00,13.79,13.85,13.71,13.75,443400.0,10.8504,10.8976,10.7875,10.8189,443400.0
2010-07-06 13:00:00,13.76,13.79,13.71,13.79,218900.0,10.8268,10.8504,10.7875,10.8504,218900.0
2010-07-06 13:30:00,13.78,13.81,13.64,13.67,473800.0,10.8425,10.8662,10.7324,10.756,473800.0
2010-07-06 14:00:00,13.66,13.68,13.54,13.62,597200.0,10.7481,10.7639,10.6537,10.7167,597200.0
2010-07-06 14:30:00,13.61,13.67,13.5,13.51,389400.0,10.7088,10.756,10.6222,10.6301,389400.0
2010-07-06 15:00:00,13.52,13.55,13.43,13.5,918700.0,10.638,10.6616,10.5672,10.6222,918700.0
2010-07-06 15:30:00,13.5,13.75,13.49,13.74,1797000.0,10.6222,10.8189,10.6144,10.8111,1797000.0
2010-07-07 09:30:00,13.73,14.19,13.7,14.16,614700.0,10.8032,11.1651,10.7796,11.1415,614700.0
2010-07-07 10:00:00,14.17,14.2,14.05,14.06,487500.0,11.1494,11.173,11.055,11.0629,487500.0
2010-07-07 10:30:00,14.07,14.15,14.05,14.15,299700.0,11.0707,11.1337,11.055,11.1337,299700.0
2010-07-07 11:00:00,14.16,14.22,14.11,14.22,337500.0,11.1415,11.1888,11.1022,11.1888,337500.0
2010-07-07 11:30:00,14.21,14.26,14.17,14.22,274300.0,11.1809,11.2202,11.1494,11.1888,274300.0
2010-07-07 12:00:00,14.22,14.36,14.2,14.36,368400.0,11.1888,11.2989,11.173,11.2989,368400.0
2010-07-07 12:30:00,14.36,14.36,14.22,14.23,194700.0,11.2989,11.2989,11.1888,11.1966,194700.0
2010-07-07 13:00:00,14.23,14.29,14.22,14.26,437600.0,11.1966,11.2438,11.1888,11.2202,437600.0
2010-07-07 13:30:00,14.26,14.32,14.2,14.27,621600.0,11.2202,11.2674,11.173,11.2281,621600.0
2010-07-07 14:00:00,14.28,14.48,14.27,14.39,813400.0,11.236,11.3933,11.2281,11.3225,813400.0
2010-07-07 14:30:00,14.39,14.44,14.33,14.43,198000.0,11.3225,11.3619,11.2753,11.354,198000.0
2010-07-07 15:00:00,14.43,14.44,14.33,14.39,445500.0,11.354,11.3619,11.2753,11.3225,445500.0
2010-07-07 15:30:00,14.39,14.47,14.37,14.43,705000.0,11.3225,11.3855,11.3068,11.354,705000.0
2010-07-08 09:30:00,14.67,14.67,14.23,14.25,535400.0,11.5428,11.5428,11.1966,11.2124,535400.0
2010-07-08 10:00:00,14.25,14.31,14.07,14.3,703100.0,11.2124,11.2596,11.0707,11.2517,703100.0
2010-07-08 10:30:00,14.3,14.32,14.1,14.2,737000.0,11.2517,11.2674,11.0943,11.173,737000.0
2010-07-08 11:00:00,14.2,14.21,14.04,14.06,527200.0,11.173,11.1809,11.0471,11.0629,527200.0
2010-07-08 11:30:00,14.06,14.08,13.91,13.99,396000.0,11.0629,11.0786,10.9448,11.0078,396000.0
2010-07-08 12:00:00,13.99,14.24,13.98,14.22,333100.0,11.0078,11.2045,10.9999,11.1888,333100.0
2010-07-08 12:30:00,14.21,14.25,14.15,14.24,252200.0,11.1809,11.2124,11.1337,11.2045,252200.0
2010-07-08 13:00:00,14.23,14.37,14.21,14.29,161400.0,11.1966,11.3068,11.1809,11.2438,161400.0
2010-07-08 13:30:00,14.29,14.36,14.22,14.24,148800.0,11.2438,11.2989,11.1888,11.2045,148800.0
2010-07-08 14:00:00,14.25,14.29,14.19,14.23,193400.0,11.2124,11.2438,11.1651,11.1966,193400.0
2010-07-08 14:30:00,14.23,14.34,14.22,14.34,206300.0,11.1966,11.2832,11.1888,11.2832,206300.0
2010-07-08 15:00:00,14.33,14.5,14.28,14.49,652500.0,11.2753,11.4091,11.236,11.4012,652500.0
2010-07-08 15:30:00,14.49,14.52,14.42,14.49,731400.0,11.4012,11.4248,11.3461,11.4012,731400.0
2010-07-09 09:30:00,14.5,14.54,14.36,14.5,333100.0,11.4091,11.4405,11.2989,11.4091,333100.0
2010-07-09 10:00:00,14.5,14.6,14.49,14.53,554000.0,11.4091,11.4878,11.4012,11.4327,554000.0
2010-07-09 10:30:00,14.54,14.59,14.47,14.56,312300.0,11.4405,11.4799,11.3855,11.4563,312300.0
2010-07-09 11:00:00,14.55,14.63,14.5,14.55,257100.0,11.4484,11.5114,11.4091,11.4484,257100.0
2010-07-09 11:30:00,14.55,14.57,14.44,14.45,113400.0,11.4484,11.4641,11.3619,11.3697,113400.0
2010-07-09 12:00:00,14.45,14.49,14.38,14.4,152800.0,11.3697,11.4012,11.3146,11.3304,152800.0
2010-07-09 12:30:00,14.38,14.43,14.3,14.38,249600.0,11.3146,11.354,11.2517,11.3146,249600.0
2010-07-09 13:00:00,14.38,14.41,14.3,14.31,170600.0,11.3146,11.3383,11.2517,11.2596,170600.0
2010-07-09 13:30:00,14.31,14.37,14.3,14.31,170000.0,11.2596,11.3068,11.2517,11.2596,170000.0
2010-07-09 14:00:00,14.34,14.35,14.3,14.34,111400.0,11.2832,11.291,11.2517,11.2832,111400.0
2010-07-09 14:30:00,14.33,14.43,14.33,14.42,303100.0,11.2753,11.354,11.2753,11.3461,303100.0
2010-07-09 15:00:00,14.43,14.46,14.34,14.37,315100.0,11.354,11.3776,11.2832,11.3068,315100.0
2010-07-09 15:30:00,14.38,14.45,14.36,14.39,1073900.0,11.3146,11.3697,11.2989,11.3225,1073900.0
2010-07-12 09:30:00,14.28,14.68,14.25,14.5,468700.0,11.236,11.5507,11.2124,11.4091,468700.0
2010-07-12 10:00:00,14.5,14.55,14.13,14.16,390400.0,11.4091,11.4484,11.1179,11.1415,390400.0
2010-07-12 10:30:00,14.16,14.32,14.14,14.31,178600.0,11.1415,11.2674,11.1258,11.2596,178600.0
2010-07-12 11:00:00,14.3,14.3,14.16,14.27,395900.0,11.2517,11.2517,11.1415,11.2281,395900.0
2010-07-12 11:30:00,14.27,14.41,14.27,14.4,196200.0,11.2281,11.3383,11.2281,11.3304,196200.0
2010-07-12 12:00:00,14.4,14.49,14.4,14.43,341600.0,11.3304,11.4012,11.3304,11.354,341600.0
2010-07-12 12:30:00,14.42,14.5,14.39,14.39,289300.0,11.3461,11.4091,11.3225,11.3225,289300.0
2010-07-12 13:00:00,14.39,14.58,14.38,14.56,265800.0,11.3225,11.472,11.3146,11.4563,265800.0
2010-07-12 13:30:00,14.55,14.58,14.39,14.41,183200.0,11.4484,11.472,11.3225,11.3383,183200.0
2010-07-12 14:00:00,14.41,14.44,14.33,14.35,209100.0,11.3383,11.3619,11.2753,11.291,209100.0
2010-07-12 14:30:00,14.34,14.44,14.3,14.4,181300.0,11.2832,11.3619,11.2517,11.3304,181300.0
2010-07-12 15:00:00,14.4,14.43,14.33,14.4,200600.0,11.3304,11.354,11.2753,11.3304,200600.0
2010-07-12 15:30:00,14.4,14.44,14.38,14.39,418100.0,11.3304,11.3619,11.3146,11.3225,418100.0
2010-07-13 09:30:00,14.86,14.95,14.65,14.67,636200.0,11.6923,11.7631,11.5271,11.5428,636200.0
2010-07-13 10:00:00,14.66,14.74,14.59,14.68,455300.0,11.535,11.5979,11.4799,11.5507,455300.0
2010-07-13 10:30:00,14.69,14.73,14.63,14.69,472300.0,11.5586,11.59,11.5114,11.5586,472300.0
2010-07-13 11:00:00,14.69,14.91,14.68,14.91,401600.0,11.5586,11.7317,11.5507,11.7317,401600.0
2010-07-13 11:30:00,14.9,14.95,14.79,14.81,442800.0,11.7238,11.7631,11.6372,11.653,442800.0
2010-07-13 12:00:00,14.8,14.88,14.7,14.87,241800.0,11.6451,11.7081,11.5664,11.7002,241800.0
2010-07-13 12:30:00,14.86,14.86,14.75,14.75,250700.0,11.6923,11.6923,11.6058,11.6058,250700.0
2010-07-13 13:00:00,14.76,14.81,14.72,14.78,399100.0,11.6136,11.653,11.5822,11.6294,399100.0
2010-07-13 13:30:00,14.78,14.81,14.75,14.77,502900.0,11.6294,11.653,11.6058,11.6215,502900.0
2010-07-13 14:00:00,14.77,14.88,14.75,14.84,456900.0,11.6215,11.7081,11.6058,11.6766,456900.0
2010-07-13 14:30:00,14.85,14.87,14.77,14.78,570200.0,11.6845,11.7002,11.6215,11.6294,570200.0
2010-07-13 15:00:00,14.79,14.83,14.76,14.81,533500.0,11.6372,11.6687,11.6136,11.653,533500.0
2010-07-13 15:30:00,14.8,14.82,14.69,14.73,662600.0,11.6451,11.6609,11.5586,11.59,662600.0
2010-07-14 09:30:00,14.7,14.75,14.56,14.62,191700.0,11.5664,11.6058,11.4563,11.5035,191700.0
2010-07-14 10:00:00,14.62,14.72,14.54,14.64,280100.0,11.5035,11.5822,11.4405,11.5192,280100.0
2010-07-14 10:30:00,14.64,14.79,14.63,14.73,264600.0,11.5192,11.6372,11.5114,11.59,264600.0
2010-07-14 11:00:00,14.72,14.86,14.72,14.82,241100.0,11.5822,11.6923,11.5822,11.6609,241100.0
2010-07-14 11:30:00,14.81,14.87,14.77,14.77,164300.0,11.653,11.7002,11.6215,11.6215,164300.0
2010-07-14 12:00:00,14.77,14.81,14.73,14.81,203100.0,11.6215,11.653,11.59,11.653,203100.0
2010-07-14 12:30:00,14.8,14.85,14.74,14.77,156600.0,11.6451,11.6845,11.5979,11.6215,156600.0
2010-07-14 13:00:00,14.77,14.79,14.74,14.75,208700.0,11.6215,11.6372,11.5979,11.6058,208700.0
2010-07-14 13:30:00,14.76,14.78,14.68,14.71,89900.0,11.6136,11.6294,11.5507,11.5743,89900.0
2010-07-14 14:00:00,14.71,14.71,14.56,14.61,216600.0,11.5743,11.5743,11.4563,11.4956,216600.0
2010-07-14 14:30:00,14.61,14.69,14.6,14.68,168700.0,11.4956,11.5586,11.4878,11.5507,168700.0
2010-07-14 15:00:00,14.68,14.79,14.67,14.73,241100.0,11.5507,11.6372,11.5428,11.59,241100.0
2010-07-14 15:30:00,14.73,14.79,14.69,14.79,559500.0,11.59,11.6372,11.5586,11.6372,559500.0
2010-07-15 09:30:00,14.82,14.82,14.63,14.8,201300.0,11.6609,11.6609,11.5114,11.6451,201300.0
2010-07-15 10:00:00,14.79,14.79,14.49,14.6,470300.0,11.6372,11.6372,11.4012,11.4878,470300.0
2010-07-15 10:30:00,14.6,14.71,14.57,14.68,318600.0,11.4878,11.5743,11.4641,11.5507,318600.0
2010-07-15 11:00:00,14.67,14.76,14.65,14.72,463300.0,11.5428,11.6136,11.5271,11.5822,463300.0
2010-07-15 11:30:00,14.72,14.73,14.58,14.59,451600.0,11.5822,11.59,11.472,11.4799,451600.0
2010-07-15 12:00:00,14.59,14.68,14.58,14.6,203800.0,11.4799,11.5507,11.472,11.4878,203800.0
2010-07-15 12:30:00,14.6,14.69,14.6,14.62,258800.0,11.4878,11.5586,11.4878,11.5035,258800.0
2010-07-15 13:00:00,14.63,14.66,14.6,14.63,248600.0,11.5114,11.535,11.4878,11.5114,248600.0
2010-07-15 13:30:00,14.63,14.64,14.52,14.53,247100.0,11.5114,11.5192,11.4248,11.4327,247100.0
2010-07-15 14:00:00,14.52,14.65,14.52,14.64,243100.0,11.4248,11.5271,11.4248,11.5192,243100.0
2010-07-15 14:30:00,14.64,14.67,14.62,14.63,244000.0,11.5192,11.5428,11.5035,11.5114,244000.0
2010-07-15 15:00:00,14.63,14.66,14.56,14.63,426200.0,11.5114,11.535,11.4563,11.5114,426200.0
2010-07-15 15:30:00,14.62,14.93,14.59,14.88,1063900.0,11.5035,11.7474,11.4799,11.7081,1063900.0
2010-07-16 09:30:00,14.71,14.76,14.36,14.38,383700.0,11.5743,11.6136,11.2989,11.3146,383700.0
2010-07-16 10:00:00,14.37,14.46,14.33,14.39,532200.0,11.3068,11.3776,11.2753,11.3225,532200.0
2010-07-16 10:30:00,14.38,14.46,14.32,14.35,377300.0,11.3146,11.3776,11.2674,11.291,377300.0
2010-07-16 11:00:00,14.35,14.35,14.27,14.3,186600.0,11.291,11.291,11.2281,11.2517,186600.0
2010-07-16 11:30:00,14.3,14.3,14.26,14.28,216000.0,11.2517,11.2517,11.2202,11.236,216000.0
2010-07-16 12:00:00,14.28,14.3,14.23,14.25,115800.0,11.236,11.2517,11.1966,11.2124,115800.0
2010-07-16 12:30:00,14.26,14.28,14.22,14.22,113900.0,11.2202,11.236,11.1888,11.1888,113900.0
2010-07-16 13:00:00,14.23,14.28,14.19,14.2,136100.0,11.1966,11.236,11.1651,11.173,136100.0
2010-07-16 13:30:00,14.19,14.2,14.16,14.19,237800.0,11.1651,11.173,11.1415,11.1651,237800.0
2010-07-16 14:00:00,14.19,14.22,14.13,14.2,204000.0,11.1651,11.1888,11.1179,11.173,204000.0
2010-07-16 14:30:00,14.2,14.23,14.15,14.18,307100.0,11.173,11.1966,11.1337,11.1573,307100.0
2010-07-16 15:00:00,14.18,14.22,14.11,14.15,218000.0,11.1573,11.1888,11.1022,11.1337,218000.0
2010-07-16 15:30:00,14.16,14.23,14.08,14.15,948600.0,11.1415,11.1966,11.0786,11.1337,948600.0
2010-07-19 09:30:00,14.25,14.7,14.25,14.55,662400.0,11.2124,11.5664,11.2124,11.4484,662400.0
2010-07-19 10:00:00,14.55,14.55,14.25,14.25,394300.0,11.4484,11.4484,11.2124,11.2124,394300.0
2010-07-19 10:30:00,14.25,14.4,14.22,14.4,478100.0,11.2124,11.3304,11.1888,11.3304,478100.0
2010-07-19 11:00:00,14.4,14.47,14.37,14.44,218500.0,11.3304,11.3855,11.3068,11.3619,218500.0
2010-07-19 11:30:00,14.44,14.54,14.4,14.54,309400.0,11.3619,11.4405,11.3304,11.4405,309400.0
2010-07-19 12:00:00,14.53,14.53,14.44,14.51,199000.0,11.4327,11.4327,11.3619,11.4169,199000.0
2010-07-19 12:30:00,14.51,14.57,14.47,14.52,271000.0,11.4169,11.4641,11.3855,11.4248,271000.0
2010-07-19 13:00:00,14.52,14.52,14.43,14.48,168600.0,11.4248,11.4248,11.354,11.3933,168600.0
2010-07-19 13:30:00,14.49,14.55,14.48,14.5,228200.0,11.4012,11.4484,11.3933,11.4091,228200.0
2010-07-19 14:00:00,14.5,14.57,14.49,14.56,214200.0,11.4091,11.4641,11.4012,11.4563,214200.0
2010-07-19 14:30:00,14.56,14.61,14.54,14.57,388400.0,11.4563,11.4956,11.4405,11.4641,388400.0
2010-07-19 15:00:00,14.57,14.67,14.48,14.49,702700.0,11.4641,11.5428,11.3933,11.4012,702700.0
2010-07-19 15:30:00,14.49,14.61,14.46,14.56,876400.0,11.4012,11.4956,11.3776,11.4563,876400.0
2010-07-20 09:30:00,14.11,14.62,14.11,14.55,385900.0,11.1022,11.5035,11.1022,11.4484,385900.0
2010-07-20 10:00:00,14.54,14.72,14.5,14.66,322400.0,11.4405,11.5822,11.4091,11.535,322400.0
2010-07-20 10:30:00,14.65,14.77,14.64,14.76,244300.0,11.5271,11.6215,11.5192,11.6136,244300.0
2010-07-20 11:00:00,14.76,14.96,14.75,14.92,520500.0,11.6136,11.771,11.6058,11.7395,520500.0
2010-07-20 11:30:00,14.92,14.97,14.88,14.9,339900.0,11.7395,11.7789,11.7081,11.7238,339900.0
2010-07-20 12:00:00,14.9,14.98,14.85,14.89,303500.0,11.7238,11.7867,11.6845,11.7159,303500.0
2010-07-20 12:30:00,14.88,14.89,14.79,14.82,229100.0,11.7081,11.7159,11.6372,11.6609,229100.0
2010-07-20 13:00:00,14.82,14.85,14.74,14.83,203400.0,11.6609,11.6845,11.5979,11.6687,203400.0
2010-07-20 13:30:00,14.84,14.94,14.83,14.94,318300.0,11.6766,11.7553,11.6687,11.7553,318300.0
2010-07-20 14:00:00,14.94,14.95,14.83,14.87,290400.0,11.7553,11.7631,11.6687,11.7002,290400.0
2010-07-20 14:30:00,14.86,14.92,14.84,14.86,331100.0,11.6923,11.7395,11.6766,11.6923,331100.0
2010-07-20 15:00:00,14.87,14.98,14.84,14.96,422400.0,11.7002,11.7867,11.6766,11.771,422400.0
2010-07-20 15:30:00,14.96,14.99,14.87,14.91,826600.0,11.771,11.7946,11.7002,11.7317,826600.0
2010-07-21 09:30:00,15.1,15.42,15.08,15.41,2638400.0,11.8812,12.133,11.8654,12.1251,2638400.0
2010-07-21 10:00:00,15.41,15.5,15.18,15.26,2092400.0,12.1251,12.1959,11.9441,12.0071,2092400.0
2010-07-21 10:30:00,15.26,15.31,15.11,15.27,959500.0,12.0071,12.0464,11.889,12.0149,959500.0
2010-07-21 11:00:00,15.27,15.27,14.99,15.06,646000.0,12.0149,12.0149,11.7946,11.8497,646000.0
2010-07-21 11:30:00,15.07,15.14,15.04,15.14,307200.0,11.8576,11.9126,11.834,11.9126,307200.0
2010-07-21 12:00:00,15.14,15.26,15.12,15.19,604400.0,11.9126,12.0071,11.8969,11.952,604400.0
2010-07-21 12:30:00,15.2,15.28,15.18,15.2,290000.0,11.9599,12.0228,11.9441,11.9599,290000.0
2010-07-21 13:00:00,15.2,15.22,15.13,15.15,339000.0,11.9599,11.9756,11.9048,11.9205,339000.0
2010-07-21 13:30:00,15.16,15.23,15.14,15.19,266800.0,11.9284,11.9835,11.9126,11.952,266800.0
2010-07-21 14:00:00,15.19,15.2,14.99,15.03,451100.0,11.952,11.9599,11.7946,11.8261,451100.0
2010-07-21 14:30:00,15.02,15.04,14.84,14.85,498300.0,11.8182,11.834,11.6766,11.6845,498300.0
2010-07-21 15:00:00,14.86,14.96,14.81,14.86,638000.0,11.6923,11.771,11.653,11.6923,638000.0
2010-07-21 15:30:00,14.86,14.98,14.85,14.97,663800.0,11.6923,11.7867,11.6845,11.7789,663800.0
2010-07-22 09:30:00,15.21,15.48,15.11,15.44,461200.0,11.9677,12.1802,11.889,12.1487,461200.0
2010-07-22 10:00:00,15.44,15.65,15.44,15.59,805800.0,12.1487,12.3139,12.1487,12.2667,805800.0
2010-07-22 10:30:00,15.6,15.63,15.44,15.47,523700.0,12.2746,12.2982,12.1487,12.1723,523700.0
2010-07-22 11:00:00,15.48,15.52,15.44,15.48,422900.0,12.1802,12.2116,12.1487,12.1802,422900.0
2010-07-22 11:30:00,15.48,15.51,15.43,15.5,228500.0,12.1802,12.2038,12.1408,12.1959,228500.0
2010-07-22 12:00:00,15.5,15.56,15.49,15.51,632300.0,12.1959,12.2431,12.188,12.2038,632300.0
2010-07-22 12:30:00,15.52,15.52,15.47,15.5,258500.0,12.2116,12.2116,12.1723,12.1959,258500.0
2010-07-22 13:00:00,15.5,15.5,15.48,15.5,254200.0,12.1959,12.1959,12.1802,12.1959,254200.0
2010-07-22 13:30:00,15.49,15.6,15.48,15.59,240800.0,12.188,12.2746,12.1802,12.2667,240800.0
2010-07-22 14:00:00,15.58,15.76,15.58,15.72,666000.0,12.2588,12.4005,12.2588,12.369,666000.0
2010-07-22 14:30:00,15.72,15.74,15.56,15.7,669400.0,12.369,12.3847,12.2431,12.3533,669400.0
2010-07-22 15:00:00,15.69,15.77,15.62,15.72,553200.0,12.3454,12.4083,12.2903,12.369,553200.0
2010-07-22 15:30:00,15.71,15.74,15.53,15.57,1275800.0,12.3611,12.3847,12.2195,12.251,1275800.0
2010-07-23 09:30:00,15.52,15.54,15.31,15.32,583900.0,12.2116,12.2274,12.0464,12.0543,583900.0
2010-07-23 10:00:00,15.32,15.51,15.27,15.47,680000.0,12.0543,12.2038,12.0149,12.1723,680000.0
2010-07-23 10:30:00,15.47,15.76,15.47,15.7,746500.0,12.1723,12.4005,12.1723,12.3533,746500.0
2010-07-23 11:00:00,15.7,15.73,15.63,15.68,397500.0,12.3533,12.3769,12.2982,12.3375,397500.0
2010-07-23 11:30:00,15.68,15.7,15.44,15.47,479200.0,12.3375,12.3533,12.1487,12.1723,479200.0
2010-07-23 12:00:00,15.47,15.56,15.43,15.43,598200.0,12.1723,12.2431,12.1408,12.1408,598200.0
2010-07-23 12:30:00,15.43,15.45,15.3,15.44,276800.0,12.1408,12.1566,12.0385,12.1487,276800.0
2010-07-23 13:00:00,15.45,15.53,15.36,15.52,422600.0,12.1566,12.2195,12.0857,12.2116,422600.0
2010-07-23 13:30:00,15.52,15.61,15.49,15.59,291600.0,12.2116,12.2825,12.188,12.2667,291600.0
2010-07-23 14:00:00,15.6,15.67,15.56,15.62,328800.0,12.2746,12.3297,12.2431,12.2903,328800.0
2010-07-23 14:30:00,15.61,15.63,15.53,15.59,338400.0,12.2825,12.2982,12.2195,12.2667,338400.0
2010-07-23 15:00:00,15.59,15.64,15.55,15.62,304900.0,12.2667,12.3061,12.2352,12.2903,304900.0
2010-07-23 15:30:00,15.61,15.69,15.53,15.65,476500.0,12.2825,12.3454,12.2195,12.3139,476500.0
2010-07-26 09:30:00,16.16,16.18,15.78,15.92,911500.0,12.7152,12.7309,12.4162,12.5264,911500.0
2010-07-26 10:00:00,15.93,16.01,15.91,15.96,571100.0,12.5342,12.5972,12.5185,12.5578,571100.0
2010-07-26 10:30:00,15.96,16.05,15.89,16.05,563700.0,12.5578,12.6287,12.5028,12.6287,563700.0
2010-07-26 11:00:00,16.05,16.09,15.97,16.03,392400.0,12.6287,12.6601,12.5657,12.6129,392400.0
2010-07-26 11:30:00,16.03,16.18,16.0,16.12,351900.0,12.6129,12.7309,12.5893,12.6837,351900.0
2010-07-26 12:00:00,16.12,16.14,16.03,16.08,169400.0,12.6837,12.6995,12.6129,12.6523,169400.0
2010-07-26 12:30:00,16.08,16.12,16.05,16.12,173900.0,12.6523,12.6837,12.6287,12.6837,173900.0
2010-07-26 13:00:00,16.12,16.14,16.05,16.1,128200.0,12.6837,12.6995,12.6287,12.668,128200.0
2010-07-26 13:30:00,16.1,16.14,16.06,16.09,116900.0,12.668,12.6995,12.6365,12.6601,116900.0
2010-07-26 14:00:00,16.1,16.1,15.95,16.0,258600.0,12.668,12.668,12.55,12.5893,258600.0
2010-07-26 14:30:00,16.0,16.01,15.92,15.95,231400.0,12.5893,12.5972,12.5264,12.55,231400.0
2010-07-26 15:00:00,15.96,16.02,15.95,15.99,212300.0,12.5578,12.6051,12.55,12.5814,212300.0
2010-07-26 15:30:00,16.0,16.06,15.99,16.06,463300.0,12.5893,12.6365,12.5814,12.6365,463300.0
2010-07-27 09:30:00,16.24,16.44,16.03,16.08,419600.0,12.7782,12.9355,12.6129,12.6523,419600.0
2010-07-27 10:00:00,16.09,16.18,15.8,15.96,674800.0,12.6601,12.7309,12.4319,12.5578,674800.0
2010-07-27 10:30:00,15.95,16.02,15.78,15.82,358000.0,12.55,12.6051,12.4162,12.4477,358000.0
2010-07-27 11:00:00,15.82,15.85,15.71,15.76,380200.0,12.4477,12.4713,12.3611,12.4005,380200.0
2010-07-27 11:30:00,15.77,15.85,15.72,15.85,224700.0,12.4083,12.4713,12.369,12.4713,224700.0
2010-07-27 12:00:00,15.85,15.95,15.81,15.9,170500.0,12.4713,12.55,12.4398,12.5106,170500.0
2010-07-27 12:30:00,15.9,15.92,15.83,15.88,133500.0,12.5106,12.5264,12.4556,12.4949,133500.0
2010-07-27 13:00:00,15.87,15.91,15.81,15.81,152500.0,12.487,12.5185,12.4398,12.4398,152500.0
2010-07-27 13:30:00,15.8,15.93,15.8,15.89,144300.0,12.4319,12.5342,12.4319,12.5028,144300.0
2010-07-27 14:00:00,15.9,15.98,15.88,15.92,152100.0,12.5106,12.5736,12.4949,12.5264,152100.0
2010-07-27 14:30:00,15.92,15.93,15.81,15.85,206300.0,12.5264,12.5342,12.4398,12.4713,206300.0
2010-07-27 15:00:00,15.86,15.98,15.85,15.96,247300.0,12.4792,12.5736,12.4713,12.5578,247300.0
2010-07-27 15:30:00,15.96,15.96,15.88,15.9,432100.0,12.5578,12.5578,12.4949,12.5106,432100.0
2010-07-28 09:30:00,15.83,16.07,15.8,15.89,324200.0,12.4556,12.6444,12.4319,12.5028,324200.0
2010-07-28 10:00:00,15.9,15.92,15.75,15.85,364900.0,12.5106,12.5264,12.3926,12.4713,364900.0
2010-07-28 10:30:00,15.84,15.88,15.75,15.8,281300.0,12.4634,12.4949,12.3926,12.4319,281300.0
2010-07-28 11:00:00,15.81,15.82,15.72,15.76,239800.0,12.4398,12.4477,12.369,12.4005,239800.0
2010-07-28 11:30:00,15.75,15.91,15.74,15.83,320600.0,12.3926,12.5185,12.3847,12.4556,320600.0
2010-07-28 12:00:00,15.84,16.08,15.83,16.03,329400.0,12.4634,12.6523,12.4556,12.6129,329400.0
2010-07-28 12:30:00,16.02,16.1,15.99,16.09,441300.0,12.6051,12.668,12.5814,12.6601,441300.0
2010-07-28 13:00:00,16.09,16.12,15.98,16.01,229600.0,12.6601,12.6837,12.5736,12.5972,229600.0
2010-07-28 13:30:00,16.01,16.02,15.94,15.98,113400.0,12.5972,12.6051,12.5421,12.5736,113400.0
2010-07-28 14:00:00,15.99,16.02,15.88,15.9,217600.0,12.5814,12.6051,12.4949,12.5106,217600.0
2010-07-28 14:30:00,15.9,15.97,15.88,15.9,187400.0,12.5106,12.5657,12.4949,12.5106,187400.0
2010-07-28 15:00:00,15.89,15.9,15.81,15.9,322900.0,12.5028,12.5106,12.4398,12.5106,322900.0
2010-07-28 15:30:00,15.89,15.99,15.86,15.92,844500.0,12.5028,12.5814,12.4792,12.5264,844500.0
2010-07-29 09:30:00,16.44,16.65,15.98,15.99,931200.0,12.9355,13.1008,12.5736,12.5814,931200.0
2010-07-29 10:00:00,15.99,16.37,15.95,16.34,1604100.0,12.5814,12.8804,12.55,12.8568,1604100.0
2010-07-29 10:30:00,16.33,16.44,16.11,16.37,1363500.0,12.849,12.9355,12.6759,12.8804,1363500.0
2010-07-29 11:00:00,16.36,16.4,16.02,16.05,1036600.0,12.8726,12.904,12.6051,12.6287,1036600.0
2010-07-29 11:30:00,16.05,16.23,16.02,16.19,815500.0,12.6287,12.7703,12.6051,12.7388,815500.0
2010-07-29 12:00:00,16.19,16.27,15.99,16.14,589600.0,12.7388,12.8018,12.5814,12.6995,589600.0
2010-07-29 12:30:00,16.13,16.14,15.92,16.14,405400.0,12.6916,12.6995,12.5264,12.6995,405400.0
2010-07-29 13:00:00,16.13,16.23,16.05,16.23,222800.0,12.6916,12.7703,12.6287,12.7703,222800.0
2010-07-29 13:30:00,16.24,16.38,16.24,16.29,450000.0,12.7782,12.8883,12.7782,12.8175,450000.0
2010-07-29 14:00:00,16.29,16.35,16.17,16.24,274400.0,12.8175,12.8647,12.7231,12.7782,274400.0
2010-07-29 14:30:00,16.23,16.44,16.23,16.4,529000.0,12.7703,12.9355,12.7703,12.904,529000.0
2010-07-29 15:00:00,16.4,16.47,16.34,16.43,606800.0,12.904,12.9591,12.8568,12.9277,606800.0
2010-07-29 15:30:00,16.42,16.45,16.26,16.27,674600.0,12.9198,12.9434,12.7939,12.8018,674600.0
2010-07-30 09:30:00,16.44,16.57,16.28,16.42,1016800.0,12.9355,13.0378,12.8096,12.9198,1016800.0
2010-07-30 10:00:00,16.42,16.7,16.4,16.56,839100.0,12.9198,13.1401,12.904,13.0299,839100.0
2010-07-30 10:30:00,16.55,16.68,16.43,16.6,916700.0,13.0221,13.1244,12.9277,13.0614,916700.0
2010-07-30 11:00:00,16.6,16.75,16.56,16.73,384200.0,13.0614,13.1794,13.0299,13.1637,384200.0
2010-07-30 11:30:00,16.72,16.86,16.64,16.81,530300.0,13.1558,13.266,13.0929,13.2267,530300.0
2010-07-30 12:00:00,16.81,16.81,16.66,16.72,317200.0,13.2267,13.2267,13.1086,13.1558,317200.0
2010-07-30 12:30:00,16.72,16.76,16.68,16.69,309400.0,13.1558,13.1873,13.1244,13.1322,309400.0
2010-07-30 13:00:00,16.69,16.71,16.6,16.66,608500.0,13.1322,13.148,13.0614,13.1086,608500.0
2010-07-30 13:30:00,16.65,16.66,16.47,16.49,442300.0,13.1008,13.1086,12.9591,12.9749,442300.0
2010-07-30 14:00:00,16.49,16.5,16.4,16.44,620300.0,12.9749,12.9827,12.904,12.9355,620300.0
2010-07-30 14:30:00,16.44,16.45,16.37,16.4,421300.0,12.9355,12.9434,12.8804,12.904,421300.0
2010-07-30 15:00:00,16.41,16.52,16.37,16.47,672700.0,12.9119,12.9985,12.8804,12.9591,672700.0
2010-07-30 15:30:00,16.47,16.55,16.42,16.43,856400.0,12.9591,13.0221,12.9198,12.9277,856400.0
2010-08-02 09:30:00,16.75,16.84,16.52,16.52,432200.0,13.1794,13.2503,12.9985,12.9985,432200.0
2010-08-02 10:00:00,16.52,16.71,16.52,16.69,685700.0,12.9985,13.148,12.9985,13.1322,685700.0
2010-08-02 10:30:00,16.69,16.7,16.64,16.68,259700.0,13.1322,13.1401,13.0929,13.1244,259700.0
2010-08-02 11:00:00,16.68,16.7,16.61,16.65,434400.0,13.1244,13.1401,13.0693,13.1008,434400.0
2010-08-02 11:30:00,16.64,16.7,16.52,16.52,293800.0,13.0929,13.1401,12.9985,12.9985,293800.0
2010-08-02 12:00:00,16.53,16.54,16.4,16.4,428400.0,13.0063,13.0142,12.904,12.904,428400.0
2010-08-02 12:30:00,16.4,16.44,16.36,16.43,384200.0,12.904,12.9355,12.8726,12.9277,384200.0
2010-08-02 13:00:00,16.44,16.53,16.44,16.51,312600.0,12.9355,13.0063,12.9355,12.9906,312600.0
2010-08-02 13:30:00,16.51,16.55,16.47,16.51,302200.0,12.9906,13.0221,12.9591,12.9906,302200.0
2010-08-02 14:00:00,16.51,16.51,16.43,16.49,310800.0,12.9906,12.9906,12.9277,12.9749,310800.0
2010-08-02 14:30:00,16.49,16.49,16.44,16.44,325100.0,12.9749,12.9749,12.9355,12.9355,325100.0
2010-08-02 15:00:00,16.45,16.47,16.36,16.44,563700.0,12.9434,12.9591,12.8726,12.9355,563700.0
2010-08-02 15:30:00,16.44,16.44,16.34,16.41,1088200.0,12.9355,12.9355,12.8568,12.9119,1088200.0
2010-08-03 09:30:00,16.27,16.45,16.15,16.16,436800.0,12.8018,12.9434,12.7073,12.7152,436800.0
2010-08-03 10:00:00,16.16,16.25,16.05,16.22,506200.0,12.7152,12.786,12.6287,12.7624,506200.0
2010-08-03 10:30:00,16.22,16.34,16.21,16.28,483700.0,12.7624,12.8568,12.7546,12.8096,483700.0
2010-08-03 11:00:00,16.28,16.33,16.25,16.31,581600.0,12.8096,12.849,12.786,12.8332,581600.0
2010-08-03 11:30:00,16.32,16.37,16.27,16.32,498300.0,12.8411,12.8804,12.8018,12.8411,498300.0
2010-08-03 12:00:00,16.32,16.33,16.14,16.15,381900.0,12.8411,12.849,12.6995,12.7073,381900.0
2010-08-03 12:30:00,16.15,16.22,16.15,16.22,228400.0,12.7073,12.7624,12.7073,12.7624,228400.0
2010-08-03 13:00:00,16.23,16.24,16.0,16.02,1041700.0,12.7703,12.7782,12.5893,12.6051,1041700.0
2010-08-03 13:30:00,16.02,16.12,16.01,16.08,546800.0,12.6051,12.6837,12.5972,12.6523,546800.0
2010-08-03 14:00:00,16.08,16.21,16.08,16.21,424800.0,12.6523,12.7546,12.6523,12.7546,424800.0
2010-08-03 14:30:00,16.2,16.21,16.12,16.16,529500.0,12.7467,12.7546,12.6837,12.7152,529500.0
2010-08-03 15:00:00,16.15,16.17,16.09,16.14,479600.0,12.7073,12.7231,12.6601,12.6995,479600.0
2010-08-03 15:30:00,16.14,16.24,16.14,16.23,982000.0,12.6995,12.7782,12.6995,12.7703,982000.0
2010-08-04 09:30:00,16.5,16.51,16.25,16.33,443900.0,12.9827,12.9906,12.786,12.849,443900.0
2010-08-04 10:00:00,16.33,16.4,16.13,16.2,795800.0,12.849,12.904,12.6916,12.7467,795800.0
2010-08-04 10:30:00,16.21,16.31,16.07,16.23,491400.0,12.7546,12.8332,12.6444,12.7703,491400.0
2010-08-04 11:00:00,16.23,16.37,16.22,16.34,209300.0,12.7703,12.8804,12.7624,12.8568,209300.0
2010-08-04 11:30:00,16.34,16.43,16.31,16.39,467800.0,12.8568,12.9277,12.8332,12.8962,467800.0
2010-08-04 12:00:00,16.39,16.41,16.35,16.4,281100.0,12.8962,12.9119,12.8647,12.904,281100.0
2010-08-04 12:30:00,16.4,16.41,16.18,16.18,506400.0,12.904,12.9119,12.7309,12.7309,506400.0
2010-08-04 13:00:00,16.19,16.2,16.06,16.16,452300.0,12.7388,12.7467,12.6365,12.7152,452300.0
2010-08-04 13:30:00,16.15,16.24,16.15,16.19,259200.0,12.7073,12.7782,12.7073,12.7388,259200.0
2010-08-04 14:00:00,16.2,16.29,16.19,16.21,219500.0,12.7467,12.8175,12.7388,12.7546,219500.0
2010-08-04 14:30:00,16.21,16.23,16.18,16.22,293200.0,12.7546,12.7703,12.7309,12.7624,293200.0
2010-08-04 15:00:00,16.21,16.32,16.19,16.29,363400.0,12.7546,12.8411,12.7388,12.8175,363400.0
2010-08-04 15:30:00,16.3,16.39,16.3,16.38,574800.0,12.8254,12.8962,12.8254,12.8883,574800.0
2010-08-05 09:30:00,16.19,16.38,16.16,16.34,308500.0,12.7388,12.8883,12.7152,12.8568,308500.0
2010-08-05 10:00:00,16.33,16.37,16.21,16.34,381600.0,12.849,12.8804,12.7546,12.8568,381600.0
2010-08-05 10:30:00,16.34,16.38,16.22,16.27,390400.0,12.8568,12.8883,12.7624,12.8018,390400.0
2010-08-05 11:00:00,16.27,16.35,16.26,16.35,203400.0,12.8018,12.8647,12.7939,12.8647,203400.0
2010-08-05 11:30:00,16.35,16.35,16.17,16.18,113200.0,12.8647,12.8647,12.7231,12.7309,113200.0
2010-08-05 12:00:00,16.18,16.25,16.17,16.23,135300.0,12.7309,12.786,12.7231,12.7703,135300.0
2010-08-05 12:30:00,16.24,16.24,16.15,16.15,171200.0,12.7782,12.7782,12.7073,12.7073,171200.0
2010-08-05 13:00:00,16.16,16.16,16.06,16.07,489900.0,12.7152,12.7152,12.6365,12.6444,489900.0
2010-08-05 13:30:00,16.07,16.08,16.03,16.06,245800.0,12.6444,12.6523,12.6129,12.6365,245800.0
2010-08-05 14:00:00,16.05,16.12,16.03,16.1,344900.0,12.6287,12.6837,12.6129,12.668,344900.0
2010-08-05 14:30:00,16.1,16.14,16.07,16.13,192300.0,12.668,12.6995,12.6444,12.6916,192300.0
2010-08-05 15:00:00,16.13,16.17,16.12,16.13,249100.0,12.6916,12.7231,12.6837,12.6916,249100.0
2010-08-05 15:30:00,16.13,16.17,16.05,16.11,736600.0,12.6916,12.7231,12.6287,12.6759,736600.0
2010-08-06 09:30:00,16.03,16.08,15.81,15.88,392200.0,12.6129,12.6523,12.4398,12.4949,392200.0
2010-08-06 10:00:00,15.89,15.97,15.83,15.96,2040200.0,12.5028,12.5657,12.4556,12.5578,2040200.0
2010-08-06 10:30:00,15.96,16.06,15.74,15.75,467600.0,12.5578,12.6365,12.3847,12.3926,467600.0
2010-08-06 11:00:00,15.75,15.85,15.68,15.83,420100.0,12.3926,12.4713,12.3375,12.4556,420100.0
2010-08-06 11:30:00,15.84,16.0,15.81,16.0,187200.0,12.4634,12.5893,12.4398,12.5893,187200.0
2010-08-06 12:00:00,15.99,15.99,15.91,15.93,185200.0,12.5814,12.5814,12.5185,12.5342,185200.0
2010-08-06 12:30:00,15.93,16.03,15.9,15.97,148000.0,12.5342,12.6129,12.5106,12.5657,148000.0
2010-08-06 13:00:00,15.97,15.99,15.87,15.91,347800.0,12.5657,12.5814,12.487,12.5185,347800.0
2010-08-06 13:30:00,15.9,15.9,15.82,15.85,135500.0,12.5106,12.5106,12.4477,12.4713,135500.0
2010-08-06 14:00:00,15.84,15.91,15.82,15.91,117400.0,12.4634,12.5185,12.4477,12.5185,117400.0
2010-08-06 14:30:00,15.91,16.02,15.88,16.0,144900.0,12.5185,12.6051,12.4949,12.5893,144900.0
2010-08-06 15:00:00,16.0,16.1,15.97,16.07,260400.0,12.5893,12.668,12.5657,12.6444,260400.0
2010-08-06 15:30:00,16.08,16.15,16.04,16.13,901000.0,12.6523,12.7073,12.6208,12.6916,901000.0
2010-08-09 09:30:00,16.28,16.46,16.1,16.15,566000.0,12.8096,12.9513,12.668,12.7073,566000.0
2010-08-09 10:00:00,16.16,16.3,16.13,16.2,505600.0,12.7152,12.8254,12.6916,12.7467,505600.0
2010-08-09 10:30:00,16.2,16.3,16.15,16.19,321300.0,12.7467,12.8254,12.7073,12.7388,321300.0
2010-08-09 11:00:00,16.2,16.22,16.1,16.11,277800.0,12.7467,12.7624,12.668,12.6759,277800.0
2010-08-09 11:30:00,16.1,16.18,16.1,16.15,120300.0,12.668,12.7309,12.668,12.7073,120300.0
2010-08-09 12:00:00,16.14,16.22,16.11,16.16,237100.0,12.6995,12.7624,12.6759,12.7152,237100.0
2010-08-09 12:30:00,16.16,16.18,16.08,16.11,121000.0,12.7152,12.7309,12.6523,12.6759,121000.0
2010-08-09 13:00:00,16.11,16.17,16.07,16.08,147300.0,12.6759,12.7231,12.6444,12.6523,147300.0
2010-08-09 13:30:00,16.07,16.09,16.01,16.03,213100.0,12.6444,12.6601,12.5972,12.6129,213100.0
2010-08-09 14:00:00,16.03,16.07,15.97,15.97,278700.0,12.6129,12.6444,12.5657,12.5657,278700.0
2010-08-09 14:30:00,15.97,16.04,15.93,16.03,377200.0,12.5657,12.6208,12.5342,12.6129,377200.0
2010-08-09 15:00:00,16.03,16.05,15.96,16.03,256000.0,12.6129,12.6287,12.5578,12.6129,256000.0
2010-08-09 15:30:00,16.04,16.15,16.03,16.15,634700.0,12.6208,12.7073,12.6129,12.7073,634700.0
2010-08-10 09:30:00,15.92,15.93,15.6,15.65,378500.0,12.5264,12.5342,12.2746,12.3139,378500.0
2010-08-10 10:00:00,15.67,15.77,15.62,15.7,419800.0,12.3297,12.4083,12.2903,12.3533,419800.0
2010-08-10 10:30:00,15.7,15.72,15.54,15.63,216900.0,12.3533,12.369,12.2274,12.2982,216900.0
2010-08-10 11:00:00,15.63,15.72,15.56,15.7,237200.0,12.2982,12.369,12.2431,12.3533,237200.0
2010-08-10 11:30:00,15.69,15.7,15.63,15.65,157300.0,12.3454,12.3533,12.2982,12.3139,157300.0
2010-08-10 12:00:00,15.66,15.66,15.57,15.63,125300.0,12.3218,12.3218,12.251,12.2982,125300.0
2010-08-10 12:30:00,15.62,15.7,15.62,15.68,135100.0,12.2903,12.3533,12.2903,12.3375,135100.0
2010-08-10 13:00:00,15.67,15.69,15.64,15.67,206000.0,12.3297,12.3454,12.3061,12.3297,206000.0
2010-08-10 13:30:00,15.67,15.71,15.66,15.7,85200.0,12.3297,12.3611,12.3218,12.3533,85200.0
2010-08-10 14:00:00,15.7,15.78,15.61,15.73,400100.0,12.3533,12.4162,12.2825,12.3769,400100.0
2010-08-10 14:30:00,15.74,15.93,15.74,15.88,416500.0,12.3847,12.5342,12.3847,12.4949,416500.0
2010-08-10 15:00:00,15.88,15.91,15.77,15.88,384300.0,12.4949,12.5185,12.4083,12.4949,384300.0
2010-08-10 15:30:00,15.89,15.93,15.83,15.86,438500.0,12.5028,12.5342,12.4556,12.4792,438500.0
2010-08-11 09:30:00,15.64,15.66,15.35,15.4,329800.0,12.3061,12.3218,12.0779,12.1172,329800.0
2010-08-11 10:00:00,15.4,15.41,15.27,15.38,289300.0,12.1172,12.1251,12.0149,12.1015,289300.0
2010-08-11 10:30:00,15.36,15.36,15.23,15.27,335600.0,12.0857,12.0857,11.9835,12.0149,335600.0
2010-08-11 11:00:00,15.27,15.3,15.15,15.2,201800.0,12.0149,12.0385,11.9205,11.9599,201800.0
2010-08-11 11:30:00,15.19,15.21,15.15,15.16,167000.0,11.952,11.9677,11.9205,11.9284,167000.0
2010-08-11 12:00:00,15.16,15.17,15.09,15.09,165400.0,11.9284,11.9362,11.8733,11.8733,165400.0
2010-08-11 12:30:00,15.09,15.16,15.09,15.1,126100.0,11.8733,11.9284,11.8733,11.8812,126100.0
2010-08-11 13:00:00,15.11,15.17,15.1,15.13,117400.0,11.889,11.9362,11.8812,11.9048,117400.0
2010-08-11 13:30:00,15.13,15.14,15.08,15.14,264600.0,11.9048,11.9126,11.8654,11.9126,264600.0
2010-08-11 14:00:00,15.14,15.18,15.1,15.11,216000.0,11.9126,11.9441,11.8812,11.889,216000.0
2010-08-11 14:30:00,15.11,15.14,15.03,15.03,236300.0,11.889,11.9126,11.8261,11.8261,236300.0
2010-08-11 15:00:00,15.04,15.05,15.0,15.05,280200.0,11.834,11.8418,11.8025,11.8418,280200.0
2010-08-11 15:30:00,15.05,15.12,15.03,15.03,766800.0,11.8418,11.8969,11.8261,11.8261,766800.0
2010-08-12 09:30:00,14.88,15.13,14.76,15.05,728900.0,11.7081,11.9048,11.6136,11.8418,728900.0
2010-08-12 10:00:00,15.05,15.19,15.0,15.04,993300.0,11.8418,11.952,11.8025,11.834,993300.0
2010-08-12 10:30:00,15.03,15.18,15.01,15.09,390300.0,11.8261,11.9441,11.8104,11.8733,390300.0
2010-08-12 11:00:00,15.09,15.27,15.02,15.26,290100.0,11.8733,12.0149,11.8182,12.0071,290100.0
2010-08-12 11:30:00,15.25,15.3,15.09,15.09,569700.0,11.9992,12.0385,11.8733,11.8733,569700.0
2010-08-12 12:00:00,15.09,15.21,15.05,15.17,284300.0,11.8733,11.9677,11.8418,11.9362,284300.0
2010-08-12 12:30:00,15.17,15.22,15.16,15.19,276700.0,11.9362,11.9756,11.9284,11.952,276700.0
2010-08-12 13:00:00,15.19,15.2,15.09,15.14,459700.0,11.952,11.9599,11.8733,11.9126,459700.0
2010-08-12 13:30:00,15.13,15.16,15.09,15.1,197600.0,11.9048,11.9284,11.8733,11.8812,197600.0
2010-08-12 14:00:00,15.1,15.14,15.06,15.11,214300.0,11.8812,11.9126,11.8497,11.889,214300.0
2010-08-12 14:30:00,15.1,15.13,15.06,15.11,294600.0,11.8812,11.9048,11.8497,11.889,294600.0
2010-08-12 15:00:00,15.11,15.25,15.1,15.18,594400.0,11.889,11.9992,11.8812,11.9441,594400.0
2010-08-12 15:30:00,15.18,15.21,15.11,15.13,1069600.0,11.9441,11.9677,11.889,11.9048,1069600.0
2010-08-13 09:30:00,15.04,15.26,15.04,15.11,595600.0,11.834,12.0071,11.834,11.889,595600.0
2010-08-13 10:00:00,15.11,15.12,14.99,15.02,379500.0,11.889,11.8969,11.7946,11.8182,379500.0
2010-08-13 10:30:00,15.02,15.07,14.88,14.92,582500.0,11.8182,11.8576,11.7081,11.7395,582500.0
2010-08-13 11:00:00,14.92,14.92,14.74,14.84,574600.0,11.7395,11.7395,11.5979,11.6766,574600.0
2010-08-13 11:30:00,14.84,14.91,14.81,14.88,262500.0,11.6766,11.7317,11.653,11.7081,262500.0
2010-08-13 12:00:00,14.88,14.94,14.88,14.91,143900.0,11.7081,11.7553,11.7081,11.7317,143900.0
2010-08-13 12:30:00,14.91,14.95,14.89,14.91,154100.0,11.7317,11.7631,11.7159,11.7317,154100.0
2010-08-13 13:00:00,14.91,14.96,14.9,14.94,158900.0,11.7317,11.771,11.7238,11.7553,158900.0
2010-08-13 13:30:00,14.94,15.01,14.93,14.97,119100.0,11.7553,11.8104,11.7474,11.7789,119100.0
2010-08-13 14:00:00,14.96,14.99,14.86,14.9,238600.0,11.771,11.7946,11.6923,11.7238,238600.0
2010-08-13 14:30:00,14.9,14.9,14.8,14.84,542100.0,11.7238,11.7238,11.6451,11.6766,542100.0
2010-08-13 15:00:00,14.84,14.86,14.82,14.83,382500.0,11.6766,11.6923,11.6609,11.6687,382500.0
2010-08-13 15:30:00,14.82,14.85,14.77,14.79,714500.0,11.6609,11.6845,11.6215,11.6372,714500.0
2010-08-16 09:30:00,14.64,14.88,14.61,14.73,180500.0,11.5192,11.7081,11.4956,11.59,180500.0
2010-08-16 10:00:00,14.72,14.94,14.7,14.88,283200.0,11.5822,11.7553,11.5664,11.7081,283200.0
2010-08-16 10:30:00,14.88,14.89,14.8,14.81,199700.0,11.7081,11.7159,11.6451,11.653,199700.0
2010-08-16 11:00:00,14.82,14.82,14.66,14.66,281000.0,11.6609,11.6609,11.535,11.535,281000.0
2010-08-16 11:30:00,14.67,14.68,14.6,14.64,241100.0,11.5428,11.5507,11.4878,11.5192,241100.0
2010-08-16 12:00:00,14.64,14.66,14.56,14.59,407400.0,11.5192,11.535,11.4563,11.4799,407400.0
2010-08-16 12:30:00,14.6,14.66,14.59,14.65,275500.0,11.4878,11.535,11.4799,11.5271,275500.0
2010-08-16 13:00:00,14.65,14.75,14.65,14.73,419500.0,11.5271,11.6058,11.5271,11.59,419500.0
2010-08-16 13:30:00,14.73,14.74,14.67,14.7,173900.0,11.59,11.5979,11.5428,11.5664,173900.0
2010-08-16 14:00:00,14.7,14.74,14.66,14.68,193900.0,11.5664,11.5979,11.535,11.5507,193900.0
2010-08-16 14:30:00,14.67,14.72,14.6,14.6,301200.0,11.5428,11.5822,11.4878,11.4878,301200.0
2010-08-16 15:00:00,14.61,14.64,14.55,14.57,388300.0,11.4956,11.5192,11.4484,11.4641,388300.0
2010-08-16 15:30:00,14.58,14.71,14.57,14.71,645700.0,11.472,11.5743,11.4641,11.5743,645700.0
2010-08-17 09:30:00,14.97,15.01,14.85,14.95,353100.0,11.7789,11.8104,11.6845,11.7631,353100.0
2010-08-17 10:00:00,14.95,15.04,14.95,15.01,370400.0,11.7631,11.834,11.7631,11.8104,370400.0
2010-08-17 10:30:00,15.02,15.05,14.98,14.99,303800.0,11.8182,11.8418,11.7867,11.7946,303800.0
2010-08-17 11:00:00,14.99,15.02,14.89,14.93,351200.0,11.7946,11.8182,11.7159,11.7474,351200.0
2010-08-17 11:30:00,14.93,14.99,14.9,14.91,370000.0,11.7474,11.7946,11.7238,11.7317,370000.0
2010-08-17 12:00:00,14.91,14.95,14.89,14.95,275900.0,11.7317,11.7631,11.7159,11.7631,275900.0
2010-08-17 12:30:00,14.95,15.03,14.94,14.99,437600.0,11.7631,11.8261,11.7553,11.7946,437600.0
2010-08-17 13:00:00,14.99,15.02,14.93,14.98,546500.0,11.7946,11.8182,11.7474,11.7867,546500.0
2010-08-17 13:30:00,14.98,15.0,14.94,14.98,426200.0,11.7867,11.8025,11.7553,11.7867,426200.0
2010-08-17 14:00:00,14.98,14.98,14.86,14.87,450100.0,11.7867,11.7867,11.6923,11.7002,450100.0
2010-08-17 14:30:00,14.87,14.94,14.84,14.92,560600.0,11.7002,11.7553,11.6766,11.7395,560600.0
2010-08-17 15:00:00,14.93,14.94,14.87,14.9,686100.0,11.7474,11.7553,11.7002,11.7238,686100.0
2010-08-17 15:30:00,14.9,14.9,14.75,14.77,1095600.0,11.7238,11.7238,11.6058,11.6215,1095600.0
2010-08-18 09:30:00,14.76,14.84,14.51,14.58,352200.0,11.6136,11.6766,11.4169,11.472,352200.0
2010-08-18 10:00:00,14.58,14.65,14.55,14.58,613500.0,11.472,11.5271,11.4484,11.472,613500.0
2010-08-18 10:30:00,14.58,14.62,14.51,14.57,379900.0,11.472,11.5035,11.4169,11.4641,379900.0
2010-08-18 11:00:00,14.57,14.58,14.52,14.53,297400.0,11.4641,11.472,11.4248,11.4327,297400.0
2010-08-18 11:30:00,14.54,14.58,14.51,14.55,195000.0,11.4405,11.472,11.4169,11.4484,195000.0
2010-08-18 12:00:00,14.55,14.55,14.5,14.52,160400.0,11.4484,11.4484,11.4091,11.4248,160400.0
2010-08-18 12:30:00,14.52,14.57,14.5,14.56,144200.0,11.4248,11.4641,11.4091,11.4563,144200.0
2010-08-18 13:00:00,14.57,14.67,14.56,14.65,246800.0,11.4641,11.5428,11.4563,11.5271,246800.0
2010-08-18 13:30:00,14.65,14.79,14.65,14.79,225700.0,11.5271,11.6372,11.5271,11.6372,225700.0
2010-08-18 14:00:00,14.79,14.87,14.74,14.86,699000.0,11.6372,11.7002,11.5979,11.6923,699000.0
2010-08-18 14:30:00,14.86,14.93,14.81,14.93,580100.0,11.6923,11.7474,11.653,11.7474,580100.0
2010-08-18 15:00:00,14.92,14.94,14.83,14.86,469600.0,11.7395,11.7553,11.6687,11.6923,469600.0
2010-08-18 15:30:00,14.86,14.88,14.79,14.79,522100.0,11.6923,11.7081,11.6372,11.6372,522100.0
2010-08-19 09:30:00,14.63,14.81,14.63,14.73,188900.0,11.5114,11.653,11.5114,11.59,188900.0
2010-08-19 10:00:00,14.71,14.72,14.58,14.65,398700.0,11.5743,11.5822,11.472,11.5271,398700.0
2010-08-19 10:30:00,14.65,14.82,14.64,14.77,525900.0,11.5271,11.6609,11.5192,11.6215,525900.0
2010-08-19 11:00:00,14.76,14.78,14.69,14.71,158500.0,11.6136,11.6294,11.5586,11.5743,158500.0
2010-08-19 11:30:00,14.71,14.73,14.53,14.6,321500.0,11.5743,11.59,11.4327,11.4878,321500.0
2010-08-19 12:00:00,14.61,14.63,14.55,14.58,275100.0,11.4956,11.5114,11.4484,11.472,275100.0
2010-08-19 12:30:00,14.59,14.7,14.58,14.69,199700.0,11.4799,11.5664,11.472,11.5586,199700.0
2010-08-19 13:00:00,14.68,14.74,14.68,14.7,184800.0,11.5507,11.5979,11.5507,11.5664,184800.0
2010-08-19 13:30:00,14.7,14.71,14.65,14.67,211400.0,11.5664,11.5743,11.5271,11.5428,211400.0
2010-08-19 14:00:00,14.67,14.71,14.65,14.7,201800.0,11.5428,11.5743,11.5271,11.5664,201800.0
2010-08-19 14:30:00,14.7,14.73,14.68,14.69,284400.0,11.5664,11.59,11.5507,11.5586,284400.0
2010-08-19 15:00:00,14.68,14.74,14.67,14.69,479100.0,11.5507,11.5979,11.5428,11.5586,479100.0
2010-08-19 15:30:00,14.68,14.73,14.67,14.67,367900.0,11.5507,11.59,11.5428,11.5428,367900.0
2010-08-20 09:30:00,14.4,14.53,14.07,14.1,700800.0,11.3304,11.4327,11.0707,11.0943,700800.0
2010-08-20 10:00:00,14.1,14.14,14.01,14.01,572400.0,11.0943,11.1258,11.0235,11.0235,572400.0
2010-08-20 10:30:00,14.02,14.11,14.01,14.01,470000.0,11.0314,11.1022,11.0235,11.0235,470000.0
2010-08-20 11:00:00,14.01,14.02,13.9,13.93,446300.0,11.0235,11.0314,10.937,10.9606,446300.0
2010-08-20 11:30:00,13.93,13.94,13.79,13.8,667700.0,10.9606,10.9684,10.8504,10.8583,667700.0
2010-08-20 12:00:00,13.8,13.87,13.79,13.87,316000.0,10.8583,10.9134,10.8504,10.9134,316000.0
2010-08-20 12:30:00,13.87,13.95,13.79,13.94,386800.0,10.9134,10.9763,10.8504,10.9684,386800.0
2010-08-20 13:00:00,13.94,14.1,13.92,14.08,292900.0,10.9684,11.0943,10.9527,11.0786,292900.0
2010-08-20 13:30:00,14.08,14.09,14.01,14.04,173000.0,11.0786,11.0865,11.0235,11.0471,173000.0
2010-08-20 14:00:00,14.05,14.14,14.04,14.14,139000.0,11.055,11.1258,11.0471,11.1258,139000.0
2010-08-20 14:30:00,14.14,14.28,14.13,14.26,521300.0,11.1258,11.236,11.1179,11.2202,521300.0
2010-08-20 15:00:00,14.25,14.26,14.12,14.15,383600.0,11.2124,11.2202,11.1101,11.1337,383600.0
2010-08-20 15:30:00,14.16,14.23,14.15,14.21,477900.0,11.1415,11.1966,11.1337,11.1809,477900.0
2010-08-23 09:30:00,14.32,14.39,14.24,14.33,306700.0,11.2674,11.3225,11.2045,11.2753,306700.0
2010-08-23 10:00:00,14.33,14.37,14.27,14.28,189500.0,11.2753,11.3068,11.2281,11.236,189500.0
2010-08-23 10:30:00,14.28,14.32,14.16,14.21,221600.0,11.236,11.2674,11.1415,11.1809,221600.0
2010-08-23 11:00:00,14.2,14.22,14.15,14.22,216700.0,11.173,11.1888,11.1337,11.1888,216700.0
2010-08-23 11:30:00,14.22,14.33,14.2,14.27,169800.0,11.1888,11.2753,11.173,11.2281,169800.0
2010-08-23 12:00:00,14.27,14.34,14.27,14.29,129500.0,11.2281,11.2832,11.2281,11.2438,129500.0
2010-08-23 12:30:00,14.29,14.31,14.21,14.26,220100.0,11.2438,11.2596,11.1809,11.2202,220100.0
2010-08-23 13:00:00,14.25,14.3,14.22,14.28,187600.0,11.2124,11.2517,11.1888,11.236,187600.0
2010-08-23 13:30:00,14.28,14.3,14.2,14.28,299500.0,11.236,11.2517,11.173,11.236,299500.0
2010-08-23 14:00:00,14.27,14.32,14.23,14.27,90600.0,11.2281,11.2674,11.1966,11.2281,90600.0
2010-08-23 14:30:00,14.27,14.29,14.21,14.22,107200.0,11.2281,11.2438,11.1809,11.1888,107200.0
2010-08-23 15:00:00,14.22,14.24,14.14,14.15,282600.0,11.1888,11.2045,11.1258,11.1337,282600.0
2010-08-23 15:30:00,14.15,14.18,14.09,14.12,313700.0,11.1337,11.1573,11.0865,11.1101,313700.0
2010-08-24 09:30:00,13.92,14.01,13.75,13.78,608100.0,10.9527,11.0235,10.8189,10.8425,608100.0
2010-08-24 10:00:00,13.79,13.92,13.68,13.85,611300.0,10.8504,10.9527,10.7639,10.8976,611300.0
2010-08-24 10:30:00,13.85,14.06,13.8,14.03,383000.0,10.8976,11.0629,10.8583,11.0393,383000.0
2010-08-24 11:00:00,14.04,14.19,14.04,14.13,843700.0,11.0471,11.1651,11.0471,11.1179,843700.0
2010-08-24 11:30:00,14.13,14.29,14.11,14.27,253400.0,11.1179,11.2438,11.1022,11.2281,253400.0
2010-08-24 12:00:00,14.26,14.29,14.13,14.14,187400.0,11.2202,11.2438,11.1179,11.1258,187400.0
2010-08-24 12:30:00,14.14,14.18,14.11,14.14,219600.0,11.1258,11.1573,11.1022,11.1258,219600.0
2010-08-24 13:00:00,14.14,14.24,14.1,14.24,125200.0,11.1258,11.2045,11.0943,11.2045,125200.0
2010-08-24 13:30:00,14.24,14.24,14.05,14.05,214100.0,11.2045,11.2045,11.055,11.055,214100.0
2010-08-24 14:00:00,14.05,14.11,14.02,14.04,237300.0,11.055,11.1022,11.0314,11.0471,237300.0
2010-08-24 14:30:00,14.05,14.1,14.03,14.08,148400.0,11.055,11.0943,11.0393,11.0786,148400.0
2010-08-24 15:00:00,14.08,14.13,14.04,14.07,232200.0,11.0786,11.1179,11.0471,11.0707,232200.0
2010-08-24 15:30:00,14.07,14.15,14.05,14.06,806100.0,11.0707,11.1337,11.055,11.0629,806100.0
2010-08-25 09:30:00,13.96,13.98,13.66,13.69,387500.0,10.9842,10.9999,10.7481,10.7717,387500.0
2010-08-25 10:00:00,13.68,13.83,13.65,13.72,289100.0,10.7639,10.8819,10.7403,10.7953,289100.0
2010-08-25 10:30:00,13.71,13.75,13.52,13.55,369400.0,10.7875,10.8189,10.638,10.6616,369400.0
2010-08-25 11:00:00,13.55,13.66,13.55,13.64,295900.0,10.6616,10.7481,10.6616,10.7324,295900.0
2010-08-25 11:30:00,13.64,13.7,13.56,13.6,197300.0,10.7324,10.7796,10.6694,10.7009,197300.0
2010-08-25 12:00:00,13.6,13.61,13.51,13.55,157900.0,10.7009,10.7088,10.6301,10.6616,157900.0
2010-08-25 12:30:00,13.54,13.58,13.5,13.53,112700.0,10.6537,10.6852,10.6222,10.6458,112700.0
2010-08-25 13:00:00,13.53,13.58,13.51,13.52,135200.0,10.6458,10.6852,10.6301,10.638,135200.0
2010-08-25 13:30:00,13.53,13.67,13.52,13.64,120900.0,10.6458,10.756,10.638,10.7324,120900.0
2010-08-25 14:00:00,13.64,13.76,13.63,13.71,224800.0,10.7324,10.8268,10.7245,10.7875,224800.0
2010-08-25 14:30:00,13.72,13.92,13.71,13.9,599500.0,10.7953,10.9527,10.7875,10.937,599500.0
2010-08-25 15:00:00,13.9,13.93,13.79,13.85,352400.0,10.937,10.9606,10.8504,10.8976,352400.0
2010-08-25 15:30:00,13.85,14.0,13.84,13.91,558000.0,10.8976,11.0157,10.8898,10.9448,558000.0
2010-08-26 09:30:00,13.94,14.09,13.89,14.0,279900.0,10.9684,11.0865,10.9291,11.0157,279900.0
2010-08-26 10:00:00,13.99,14.15,13.97,14.1,277300.0,11.0078,11.1337,10.992,11.0943,277300.0
2010-08-26 10:30:00,14.1,14.16,14.06,14.12,371500.0,11.0943,11.1415,11.0629,11.1101,371500.0
2010-08-26 11:00:00,14.12,14.14,14.03,14.05,295600.0,11.1101,11.1258,11.0393,11.055,295600.0
2010-08-26 11:30:00,14.04,14.05,13.9,13.95,253300.0,11.0471,11.055,10.937,10.9763,253300.0
2010-08-26 12:00:00,13.95,13.96,13.86,13.94,154900.0,10.9763,10.9842,10.9055,10.9684,154900.0
2010-08-26 12:30:00,13.93,13.96,13.9,13.95,129500.0,10.9606,10.9842,10.937,10.9763,129500.0
2010-08-26 13:00:00,13.95,14.0,13.93,14.0,102900.0,10.9763,11.0157,10.9606,11.0157,102900.0
2010-08-26 13:30:00,13.99,14.02,13.98,14.0,92000.0,11.0078,11.0314,10.9999,11.0157,92000.0
2010-08-26 14:00:00,13.99,14.01,13.87,13.89,148900.0,11.0078,11.0235,10.9134,10.9291,148900.0
2010-08-26 14:30:00,13.89,13.92,13.83,13.85,199500.0,10.9291,10.9527,10.8819,10.8976,199500.0
2010-08-26 15:00:00,13.85,14.02,13.85,14.0,539000.0,10.8976,11.0314,10.8976,11.0157,539000.0
2010-08-26 15:30:00,14.0,14.09,13.98,14.03,838400.0,11.0157,11.0865,10.9999,11.0393,838400.0
2010-08-27 09:30:00,14.22,14.32,14.09,14.23,524600.0,11.1888,11.2674,11.0865,11.1966,524600.0
2010-08-27 10:00:00,14.22,14.3,14.04,14.3,538000.0,11.1888,11.2517,11.0471,11.2517,538000.0
2010-08-27 10:30:00,14.3,14.55,14.29,14.55,527500.0,11.2517,11.4484,11.2438,11.4484,527500.0
2010-08-27 11:00:00,14.55,14.63,14.53,14.57,392700.0,11.4484,11.5114,11.4327,11.4641,392700.0
2010-08-27 11:30:00,14.57,14.63,14.49,14.54,654300.0,11.4641,11.5114,11.4012,11.4405,654300.0
2010-08-27 12:00:00,14.54,14.63,14.51,14.55,242500.0,11.4405,11.5114,11.4169,11.4484,242500.0
2010-08-27 12:30:00,14.56,14.58,14.45,14.5,242200.0,11.4563,11.472,11.3697,11.4091,242200.0
2010-08-27 13:00:00,14.5,14.6,14.49,14.55,325100.0,11.4091,11.4878,11.4012,11.4484,325100.0
2010-08-27 13:30:00,14.55,14.64,14.53,14.64,339900.0,11.4484,11.5192,11.4327,11.5192,339900.0
2010-08-27 14:00:00,14.65,14.68,14.58,14.6,434700.0,11.5271,11.5507,11.472,11.4878,434700.0
2010-08-27 14:30:00,14.61,14.68,14.6,14.64,595400.0,11.4956,11.5507,11.4878,11.5192,595400.0
2010-08-27 15:00:00,14.63,14.79,14.61,14.78,396000.0,11.5114,11.6372,11.4956,11.6294,396000.0
2010-08-27 15:30:00,14.78,14.8,14.7,14.78,1553600.0,11.6294,11.6451,11.5664,11.6294,1553600.0
2010-08-30 09:30:00,14.67,14.79,14.59,14.67,332100.0,11.5428,11.6372,11.4799,11.5428,332100.0
2010-08-30 10:00:00,14.68,14.68,14.45,14.51,434900.0,11.5507,11.5507,11.3697,11.4169,434900.0
2010-08-30 10:30:00,14.51,14.64,14.48,14.59,314700.0,11.4169,11.5192,11.3933,11.4799,314700.0
2010-08-30 11:00:00,14.59,14.61,14.52,14.61,203500.0,11.4799,11.4956,11.4248,11.4956,203500.0
2010-08-30 11:30:00,14.61,14.64,14.58,14.6,123300.0,11.4956,11.5192,11.472,11.4878,123300.0
2010-08-30 12:00:00,14.61,14.61,14.57,14.59,147000.0,11.4956,11.4956,11.4641,11.4799,147000.0
2010-08-30 12:30:00,14.59,14.71,14.58,14.67,233500.0,11.4799,11.5743,11.472,11.5428,233500.0
2010-08-30 13:00:00,14.67,14.76,14.66,14.68,359500.0,11.5428,11.6136,11.535,11.5507,359500.0
2010-08-30 13:30:00,14.68,14.8,14.68,14.78,274100.0,11.5507,11.6451,11.5507,11.6294,274100.0
2010-08-30 14:00:00,14.78,14.83,14.73,14.79,234600.0,11.6294,11.6687,11.59,11.6372,234600.0
2010-08-30 14:30:00,14.79,14.83,14.76,14.8,267000.0,11.6372,11.6687,11.6136,11.6451,267000.0
2010-08-30 15:00:00,14.8,14.81,14.7,14.7,297100.0,11.6451,11.653,11.5664,11.5664,297100.0
2010-08-30 15:30:00,14.7,14.75,14.65,14.75,1056600.0,11.5664,11.6058,11.5271,11.6058,1056600.0
2010-08-31 09:30:00,14.43,14.77,14.43,14.69,447800.0,11.354,11.6215,11.354,11.5586,447800.0
2010-08-31 10:00:00,14.69,14.87,14.69,14.85,509700.0,11.5586,11.7002,11.5586,11.6845,509700.0
2010-08-31 10:30:00,14.84,14.88,14.7,14.82,257400.0,11.6766,11.7081,11.5664,11.6609,257400.0
2010-08-31 11:00:00,14.82,14.83,14.68,14.77,297800.0,11.6609,11.6687,11.5507,11.6215,297800.0
2010-08-31 11:30:00,14.76,14.8,14.73,14.78,153900.0,11.6136,11.6451,11.59,11.6294,153900.0
2010-08-31 12:00:00,14.78,14.8,14.66,14.66,175700.0,11.6294,11.6451,11.535,11.535,175700.0
2010-08-31 12:30:00,14.67,14.72,14.63,14.69,204900.0,11.5428,11.5822,11.5114,11.5586,204900.0
2010-08-31 13:00:00,14.69,14.86,14.69,14.84,350200.0,11.5586,11.6923,11.5586,11.6766,350200.0
2010-08-31 13:30:00,14.83,14.86,14.79,14.86,183800.0,11.6687,11.6923,11.6372,11.6923,183800.0
2010-08-31 14:00:00,14.86,14.91,14.75,14.77,398500.0,11.6923,11.7317,11.6058,11.6215,398500.0
2010-08-31 14:30:00,14.77,14.77,14.54,14.61,619000.0,11.6215,11.6215,11.4405,11.4956,619000.0
2010-08-31 15:00:00,14.6,14.72,14.6,14.72,824400.0,11.4878,11.5822,11.4878,11.5822,824400.0
2010-08-31 15:30:00,14.71,14.8,14.64,14.76,1043100.0,11.5743,11.6451,11.5192,11.6136,1043100.0
2010-09-01 09:30:00,15.02,15.22,14.99,15.17,380500.0,11.8182,11.9756,11.7946,11.9362,380500.0
2010-09-01 10:00:00,15.17,15.44,15.16,15.39,697900.0,11.9362,12.1487,11.9284,12.1093,697900.0
2010-09-01 10:30:00,15.38,15.59,15.35,15.58,522500.0,12.1015,12.2667,12.0779,12.2588,522500.0
2010-09-01 11:00:00,15.57,15.59,15.41,15.41,274700.0,12.251,12.2667,12.1251,12.1251,274700.0
2010-09-01 11:30:00,15.41,15.45,15.36,15.43,257100.0,12.1251,12.1566,12.0857,12.1408,257100.0
2010-09-01 12:00:00,15.43,15.44,15.35,15.36,234300.0,12.1408,12.1487,12.0779,12.0857,234300.0
2010-09-01 12:30:00,15.36,15.36,15.32,15.33,119200.0,12.0857,12.0857,12.0543,12.0621,119200.0
2010-09-01 13:00:00,15.33,15.39,15.32,15.38,170500.0,12.0621,12.1093,12.0543,12.1015,170500.0
2010-09-01 13:30:00,15.39,15.44,15.35,15.4,131800.0,12.1093,12.1487,12.0779,12.1172,131800.0
2010-09-01 14:00:00,15.4,15.41,15.3,15.32,252900.0,12.1172,12.1251,12.0385,12.0543,252900.0
2010-09-01 14:30:00,15.33,15.33,15.23,15.27,440900.0,12.0621,12.0621,11.9835,12.0149,440900.0
2010-09-01 15:00:00,15.27,15.31,15.25,15.3,673500.0,12.0149,12.0464,11.9992,12.0385,673500.0
2010-09-01 15:30:00,15.3,15.38,15.28,15.31,514200.0,12.0385,12.1015,12.0228,12.0464,514200.0
2010-09-02 09:30:00,15.37,15.46,15.16,15.33,302900.0,12.0936,12.1644,11.9284,12.0621,302900.0
2010-09-02 10:00:00,15.33,15.4,15.29,15.4,240300.0,12.0621,12.1172,12.0307,12.1172,240300.0
2010-09-02 10:30:00,15.39,15.45,15.36,15.41,374600.0,12.1093,12.1566,12.0857,12.1251,374600.0
2010-09-02 11:00:00,15.41,15.44,15.19,15.28,611300.0,12.1251,12.1487,11.952,12.0228,611300.0
2010-09-02 11:30:00,15.29,15.44,15.28,15.42,274200.0,12.0307,12.1487,12.0228,12.133,274200.0
2010-09-02 12:00:00,15.42,15.51,15.4,15.41,151200.0,12.133,12.2038,12.1172,12.1251,151200.0
2010-09-02 12:30:00,15.41,15.43,15.38,15.42,87300.0,12.1251,12.1408,12.1015,12.133,87300.0
2010-09-02 13:00:00,15.41,15.42,15.37,15.41,65500.0,12.1251,12.133,12.0936,12.1251,65500.0
2010-09-02 13:30:00,15.41,15.47,15.4,15.45,115800.0,12.1251,12.1723,12.1172,12.1566,115800.0
2010-09-02 14:00:00,15.45,15.52,15.44,15.45,229900.0,12.1566,12.2116,12.1487,12.1566,229900.0
2010-09-02 14:30:00,15.46,15.5,15.45,15.47,85900.0,12.1644,12.1959,12.1566,12.1723,85900.0
2010-09-02 15:00:00,15.47,15.49,15.44,15.48,222700.0,12.1723,12.188,12.1487,12.1802,222700.0
2010-09-02 15:30:00,15.48,15.52,15.46,15.5,392200.0,12.1802,12.2116,12.1644,12.1959,392200.0
2010-09-03 09:30:00,15.65,15.81,15.65,15.79,225700.0,12.3139,12.4398,12.3139,12.4241,225700.0
2010-09-03 10:00:00,15.79,15.79,15.59,15.62,335300.0,12.4241,12.4241,12.2667,12.2903,335300.0
2010-09-03 10:30:00,15.62,15.63,15.52,15.62,651500.0,12.2903,12.2982,12.2116,12.2903,651500.0
2010-09-03 11:00:00,15.62,15.65,15.55,15.62,325900.0,12.2903,12.3139,12.2352,12.2903,325900.0
2010-09-03 11:30:00,15.62,15.66,15.56,15.61,146000.0,12.2903,12.3218,12.2431,12.2825,146000.0
2010-09-03 12:00:00,15.61,15.67,15.61,15.62,144700.0,12.2825,12.3297,12.2825,12.2903,144700.0
2010-09-03 12:30:00,15.61,15.68,15.59,15.61,128200.0,12.2825,12.3375,12.2667,12.2825,128200.0
2010-09-03 13:00:00,15.62,15.64,15.6,15.62,78900.0,12.2903,12.3061,12.2746,12.2903,78900.0
2010-09-03 13:30:00,15.62,15.64,15.58,15.63,250400.0,12.2903,12.3061,12.2588,12.2982,250400.0
2010-09-03 14:00:00,15.63,15.65,15.61,15.64,92900.0,12.2982,12.3139,12.2825,12.3061,92900.0
2010-09-03 14:30:00,15.64,15.67,15.58,15.58,256700.0,12.3061,12.3297,12.2588,12.2588,256700.0
2010-09-03 15:00:00,15.58,15.63,15.55,15.63,294000.0,12.2588,12.2982,12.2352,12.2982,294000.0
2010-09-03 15:30:00,15.62,15.67,15.58,15.65,346500.0,12.2903,12.3297,12.2588,12.3139,346500.0
2010-09-07 09:30:00,15.47,15.55,15.41,15.44,253600.0,12.1723,12.2352,12.1251,12.1487,253600.0
2010-09-07 10:00:00,15.44,15.45,15.29,15.38,258200.0,12.1487,12.1566,12.0307,12.1015,258200.0
2010-09-07 10:30:00,15.38,15.42,15.33,15.4,121700.0,12.1015,12.133,12.0621,12.1172,121700.0
2010-09-07 11:00:00,15.4,15.52,15.36,15.51,243300.0,12.1172,12.2116,12.0857,12.2038,243300.0
2010-09-07 11:30:00,15.52,15.56,15.42,15.48,155400.0,12.2116,12.2431,12.133,12.1802,155400.0
2010-09-07 12:00:00,15.49,15.49,15.42,15.44,117800.0,12.188,12.188,12.133,12.1487,117800.0
2010-09-07 12:30:00,15.44,15.49,15.4,15.48,139900.0,12.1487,12.188,12.1172,12.1802,139900.0
2010-09-07 13:00:00,15.48,15.49,15.4,15.49,120900.0,12.1802,12.188,12.1172,12.188,120900.0
2010-09-07 13:30:00,15.48,15.53,15.45,15.49,200100.0,12.1802,12.2195,12.1566,12.188,200100.0
2010-09-07 14:00:00,15.5,15.52,15.44,15.46,149000.0,12.1959,12.2116,12.1487,12.1644,149000.0
2010-09-07 14:30:00,15.46,15.47,15.32,15.33,161200.0,12.1644,12.1723,12.0543,12.0621,161200.0
2010-09-07 15:00:00,15.33,15.34,15.29,15.33,221000.0,12.0621,12.07,12.0307,12.0621,221000.0
2010-09-07 15:30:00,15.33,15.39,15.31,15.35,417700.0,12.0621,12.1093,12.0464,12.0779,417700.0
2010-09-08 09:30:00,15.38,15.64,15.32,15.55,329000.0,12.1015,12.3061,12.0543,12.2352,329000.0
2010-09-08 10:00:00,15.55,15.66,15.5,15.65,495400.0,12.2352,12.3218,12.1959,12.3139,495400.0
2010-09-08 10:30:00,15.64,15.69,15.6,15.62,213900.0,12.3061,12.3454,12.2746,12.2903,213900.0
2010-09-08 11:00:00,15.61,15.73,15.61,15.73,174900.0,12.2825,12.3769,12.2825,12.3769,174900.0
2010-09-08 11:30:00,15.73,15.76,15.7,15.74,129400.0,12.3769,12.4005,12.3533,12.3847,129400.0
2010-09-08 12:00:00,15.75,15.89,15.74,15.89,186400.0,12.3926,12.5028,12.3847,12.5028,186400.0
2010-09-08 12:30:00,15.88,16.0,15.86,15.92,481400.0,12.4949,12.5893,12.4792,12.5264,481400.0
2010-09-08 13:00:00,15.91,15.91,15.84,15.85,251300.0,12.5185,12.5185,12.4634,12.4713,251300.0
2010-09-08 13:30:00,15.85,15.86,15.74,15.8,465300.0,12.4713,12.4792,12.3847,12.4319,465300.0
2010-09-08 14:00:00,15.79,15.84,15.72,15.83,541400.0,12.4241,12.4634,12.369,12.4556,541400.0
2010-09-08 14:30:00,15.84,15.91,15.82,15.83,560400.0,12.4634,12.5185,12.4477,12.4556,560400.0
2010-09-08 15:00:00,15.84,15.91,15.83,15.85,361200.0,12.4634,12.5185,12.4556,12.4713,361200.0
2010-09-08 15:30:00,15.85,15.87,15.77,15.87,737200.0,12.4713,12.487,12.4083,12.487,737200.0
2010-09-09 09:30:00,16.0,16.14,15.94,16.08,391900.0,12.5893,12.6995,12.5421,12.6523,391900.0
2010-09-09 10:00:00,16.07,16.08,15.98,16.06,221300.0,12.6444,12.6523,12.5736,12.6365,221300.0
2010-09-09 10:30:00,16.07,16.07,15.92,15.92,221400.0,12.6444,12.6444,12.5264,12.5264,221400.0
2010-09-09 11:00:00,15.93,16.07,15.93,16.02,195800.0,12.5342,12.6444,12.5342,12.6051,195800.0
2010-09-09 11:30:00,16.02,16.04,15.9,15.9,323600.0,12.6051,12.6208,12.5106,12.5106,323600.0
2010-09-09 12:00:00,15.9,15.95,15.88,15.9,180200.0,12.5106,12.55,12.4949,12.5106,180200.0
2010-09-09 12:30:00,15.89,15.93,15.88,15.89,284700.0,12.5028,12.5342,12.4949,12.5028,284700.0
2010-09-09 13:00:00,15.89,15.91,15.77,15.79,480900.0,12.5028,12.5185,12.4083,12.4241,480900.0
2010-09-09 13:30:00,15.78,15.83,15.75,15.81,167100.0,12.4162,12.4556,12.3926,12.4398,167100.0
2010-09-09 14:00:00,15.81,15.85,15.79,15.8,180300.0,12.4398,12.4713,12.4241,12.4319,180300.0
2010-09-09 14:30:00,15.81,15.89,15.79,15.89,158500.0,12.4398,12.5028,12.4241,12.5028,158500.0
2010-09-09 15:00:00,15.88,15.92,15.87,15.9,202100.0,12.4949,12.5264,12.487,12.5106,202100.0
2010-09-09 15:30:00,15.9,15.94,15.83,15.85,551500.0,12.5106,12.5421,12.4556,12.4713,551500.0
2010-09-10 09:30:00,15.92,16.21,15.66,16.12,484800.0,12.5264,12.7546,12.3218,12.6837,484800.0
2010-09-10 10:00:00,16.12,16.27,16.1,16.25,639600.0,12.6837,12.8018,12.668,12.786,639600.0
2010-09-10 10:30:00,16.26,16.49,16.26,16.48,719400.0,12.7939,12.9749,12.7939,12.967,719400.0
2010-09-10 11:00:00,16.48,16.52,16.37,16.45,612200.0,12.967,12.9985,12.8804,12.9434,612200.0
2010-09-10 11:30:00,16.45,16.45,16.25,16.3,239700.0,12.9434,12.9434,12.786,12.8254,239700.0
2010-09-10 12:00:00,16.29,16.36,16.22,16.22,276100.0,12.8175,12.8726,12.7624,12.7624,276100.0
2010-09-10 12:30:00,16.22,16.26,16.17,16.19,202000.0,12.7624,12.7939,12.7231,12.7388,202000.0
2010-09-10 13:00:00,16.2,16.26,16.19,16.23,221800.0,12.7467,12.7939,12.7388,12.7703,221800.0
2010-09-10 13:30:00,16.23,16.26,16.15,16.2,126100.0,12.7703,12.7939,12.7073,12.7467,126100.0
2010-09-10 14:00:00,16.19,16.23,16.15,16.19,190900.0,12.7388,12.7703,12.7073,12.7388,190900.0
2010-09-10 14:30:00,16.19,16.26,16.17,16.23,202500.0,12.7388,12.7939,12.7231,12.7703,202500.0
2010-09-10 15:00:00,16.24,16.24,16.17,16.2,255000.0,12.7782,12.7782,12.7231,12.7467,255000.0
2010-09-10 15:30:00,16.2,16.25,16.18,16.22,603700.0,12.7467,12.786,12.7309,12.7624,603700.0
2010-09-13 09:30:00,16.33,16.48,16.27,16.29,321400.0,12.8879,13.0063,12.8406,12.8563,321400.0
2010-09-13 10:00:00,16.29,16.47,16.29,16.46,235800.0,12.8563,12.9984,12.8563,12.9905,235800.0
2010-09-13 10:30:00,16.46,16.5,16.43,16.44,162200.0,12.9905,13.0221,12.9668,12.9747,162200.0
2010-09-13 11:00:00,16.44,16.47,16.29,16.34,271200.0,12.9747,12.9984,12.8563,12.8958,271200.0
2010-09-13 11:30:00,16.34,16.37,16.24,16.26,330300.0,12.8958,12.9195,12.8169,12.8327,330300.0
2010-09-13 12:00:00,16.27,16.31,16.24,16.31,279800.0,12.8406,12.8721,12.8169,12.8721,279800.0
2010-09-13 12:30:00,16.31,16.31,16.22,16.23,277900.0,12.8721,12.8721,12.8011,12.809,277900.0
2010-09-13 13:00:00,16.24,16.3,16.2,16.29,257700.0,12.8169,12.8642,12.7853,12.8563,257700.0
2010-09-13 13:30:00,16.29,16.33,16.25,16.26,176800.0,12.8563,12.8879,12.8248,12.8327,176800.0
2010-09-13 14:00:00,16.26,16.38,16.24,16.38,302500.0,12.8327,12.9274,12.8169,12.9274,302500.0
2010-09-13 14:30:00,16.38,16.49,16.36,16.47,383600.0,12.9274,13.0142,12.9116,12.9984,383600.0
2010-09-13 15:00:00,16.48,16.49,16.43,16.47,495500.0,13.0063,13.0142,12.9668,12.9984,495500.0
2010-09-13 15:30:00,16.46,16.53,16.45,16.51,1090500.0,12.9905,13.0458,12.9826,13.03,1090500.0
2010-09-14 09:30:00,16.5,16.54,16.25,16.31,213000.0,13.0221,13.0536,12.8248,12.8721,213000.0
2010-09-14 10:00:00,16.3,16.35,16.22,16.34,260900.0,12.8642,12.9037,12.8011,12.8958,260900.0
2010-09-14 10:30:00,16.34,16.37,16.28,16.37,240600.0,12.8958,12.9195,12.8484,12.9195,240600.0
2010-09-14 11:00:00,16.37,16.43,16.33,16.37,158800.0,12.9195,12.9668,12.8879,12.9195,158800.0
2010-09-14 11:30:00,16.36,16.37,16.29,16.37,154500.0,12.9116,12.9195,12.8563,12.9195,154500.0
2010-09-14 12:00:00,16.37,16.42,16.33,16.38,410500.0,12.9195,12.9589,12.8879,12.9274,410500.0
2010-09-14 12:30:00,16.38,16.38,16.24,16.25,142700.0,12.9274,12.9274,12.8169,12.8248,142700.0
2010-09-14 13:00:00,16.25,16.31,16.23,16.25,210000.0,12.8248,12.8721,12.809,12.8248,210000.0
2010-09-14 13:30:00,16.25,16.27,16.18,16.26,232100.0,12.8248,12.8406,12.7695,12.8327,232100.0
2010-09-14 14:00:00,16.26,16.32,16.24,16.31,431900.0,12.8327,12.88,12.8169,12.8721,431900.0
2010-09-14 14:30:00,16.31,16.33,16.26,16.29,183000.0,12.8721,12.8879,12.8327,12.8563,183000.0
2010-09-14 15:00:00,16.29,16.3,16.25,16.27,162500.0,12.8563,12.8642,12.8248,12.8406,162500.0
2010-09-14 15:30:00,16.28,16.34,16.19,16.19,512700.0,12.8484,12.8958,12.7774,12.7774,512700.0
2010-09-15 09:30:00,16.07,16.09,15.77,15.98,562300.0,12.6827,12.6985,12.4459,12.6117,562300.0
2010-09-15 10:00:00,15.98,16.11,15.94,15.94,318800.0,12.6117,12.7143,12.5801,12.5801,318800.0
2010-09-15 10:30:00,15.95,16.03,15.89,16.03,404100.0,12.588,12.6511,12.5407,12.6511,404100.0
2010-09-15 11:00:00,16.04,16.07,15.98,16.07,275200.0,12.659,12.6827,12.6117,12.6827,275200.0
2010-09-15 11:30:00,16.06,16.15,16.01,16.13,369400.0,12.6748,12.7458,12.6354,12.7301,369400.0
2010-09-15 12:00:00,16.13,16.2,16.13,16.19,116900.0,12.7301,12.7853,12.7301,12.7774,116900.0
2010-09-15 12:30:00,16.19,16.27,16.16,16.26,114100.0,12.7774,12.8406,12.7537,12.8327,114100.0
2010-09-15 13:00:00,16.26,16.35,16.24,16.32,300400.0,12.8327,12.9037,12.8169,12.88,300400.0
2010-09-15 13:30:00,16.32,16.36,16.29,16.35,159500.0,12.88,12.9116,12.8563,12.9037,159500.0
2010-09-15 14:00:00,16.35,16.36,16.25,16.29,141300.0,12.9037,12.9116,12.8248,12.8563,141300.0
2010-09-15 14:30:00,16.29,16.37,16.28,16.36,182400.0,12.8563,12.9195,12.8484,12.9116,182400.0
2010-09-15 15:00:00,16.36,16.44,16.34,16.43,197600.0,12.9116,12.9747,12.8958,12.9668,197600.0
2010-09-15 15:30:00,16.43,16.45,16.37,16.39,425700.0,12.9668,12.9826,12.9195,12.9353,425700.0
2010-09-16 09:30:00,16.3,16.32,16.11,16.3,382600.0,12.8642,12.88,12.7143,12.8642,382600.0
2010-09-16 10:00:00,16.31,16.43,16.24,16.26,358400.0,12.8721,12.9668,12.8169,12.8327,358400.0
2010-09-16 10:30:00,16.25,16.25,16.02,16.02,339300.0,12.8248,12.8248,12.6432,12.6432,339300.0
2010-09-16 11:00:00,16.02,16.02,15.83,15.87,598800.0,12.6432,12.6432,12.4933,12.5249,598800.0
2010-09-16 11:30:00,15.87,15.92,15.84,15.91,175400.0,12.5249,12.5643,12.5012,12.5564,175400.0
2010-09-16 12:00:00,15.9,15.91,15.85,15.89,259300.0,12.5485,12.5564,12.5091,12.5407,259300.0
2010-09-16 12:30:00,15.9,16.02,15.88,16.02,223400.0,12.5485,12.6432,12.5328,12.6432,223400.0
2010-09-16 13:00:00,16.01,16.03,15.84,15.86,306000.0,12.6354,12.6511,12.5012,12.517,306000.0
2010-09-16 13:30:00,15.86,15.95,15.81,15.94,543700.0,12.517,12.588,12.4775,12.5801,543700.0
2010-09-16 14:00:00,15.94,15.97,15.85,15.88,511900.0,12.5801,12.6038,12.5091,12.5328,511900.0
2010-09-16 14:30:00,15.87,15.94,15.81,15.89,541600.0,12.5249,12.5801,12.4775,12.5407,541600.0
2010-09-16 15:00:00,15.89,15.89,15.82,15.86,289100.0,12.5407,12.5407,12.4854,12.517,289100.0
2010-09-16 15:30:00,15.86,15.92,15.79,15.92,835000.0,12.517,12.5643,12.4617,12.5643,835000.0
2010-09-17 09:30:00,15.73,16.15,15.66,15.76,515300.0,12.4144,12.7458,12.3591,12.4381,515300.0
2010-09-17 10:00:00,15.77,15.9,15.77,15.88,310800.0,12.4459,12.5485,12.4459,12.5328,310800.0
2010-09-17 10:30:00,15.88,15.96,15.84,15.86,184100.0,12.5328,12.5959,12.5012,12.517,184100.0
2010-09-17 11:00:00,15.87,15.92,15.84,15.85,175200.0,12.5249,12.5643,12.5012,12.5091,175200.0
2010-09-17 11:30:00,15.85,15.87,15.78,15.85,213800.0,12.5091,12.5249,12.4538,12.5091,213800.0
2010-09-17 12:00:00,15.85,15.93,15.83,15.91,319100.0,12.5091,12.5722,12.4933,12.5564,319100.0
2010-09-17 12:30:00,15.92,15.92,15.87,15.87,86100.0,12.5643,12.5643,12.5249,12.5249,86100.0
2010-09-17 13:00:00,15.87,15.87,15.77,15.83,231900.0,12.5249,12.5249,12.4459,12.4933,231900.0
2010-09-17 13:30:00,15.82,15.85,15.75,15.78,288600.0,12.4854,12.5091,12.4302,12.4538,288600.0
2010-09-17 14:00:00,15.79,15.87,15.77,15.8,271300.0,12.4617,12.5249,12.4459,12.4696,271300.0
2010-09-17 14:30:00,15.8,15.82,15.78,15.81,100800.0,12.4696,12.4854,12.4538,12.4775,100800.0
2010-09-17 15:00:00,15.81,15.81,15.75,15.8,450300.0,12.4775,12.4775,12.4302,12.4696,450300.0
2010-09-17 15:30:00,15.8,15.88,15.8,15.87,516900.0,12.4696,12.5328,12.4696,12.5249,516900.0
2010-09-20 09:30:00,16.0,16.21,15.87,16.2,420200.0,12.6275,12.7932,12.5249,12.7853,420200.0
2010-09-20 10:00:00,16.2,16.37,16.1,16.27,261900.0,12.7853,12.9195,12.7064,12.8406,261900.0
2010-09-20 10:30:00,16.27,16.32,16.23,16.31,256000.0,12.8406,12.88,12.809,12.8721,256000.0
2010-09-20 11:00:00,16.31,16.33,16.29,16.32,102100.0,12.8721,12.8879,12.8563,12.88,102100.0
2010-09-20 11:30:00,16.33,16.37,16.26,16.28,109100.0,12.8879,12.9195,12.8327,12.8484,109100.0
2010-09-20 12:00:00,16.28,16.37,16.25,16.32,288000.0,12.8484,12.9195,12.8248,12.88,288000.0
2010-09-20 12:30:00,16.32,16.33,16.22,16.27,141300.0,12.88,12.8879,12.8011,12.8406,141300.0
2010-09-20 13:00:00,16.27,16.28,16.21,16.27,92100.0,12.8406,12.8484,12.7932,12.8406,92100.0
2010-09-20 13:30:00,16.27,16.32,16.24,16.31,132400.0,12.8406,12.88,12.8169,12.8721,132400.0
2010-09-20 14:00:00,16.31,16.31,16.22,16.25,307100.0,12.8721,12.8721,12.8011,12.8248,307100.0
2010-09-20 14:30:00,16.24,16.32,16.24,16.3,287000.0,12.8169,12.88,12.8169,12.8642,287000.0
2010-09-20 15:00:00,16.3,16.4,16.28,16.39,315200.0,12.8642,12.9432,12.8484,12.9353,315200.0
2010-09-20 15:30:00,16.39,16.4,16.3,16.32,782300.0,12.9353,12.9432,12.8642,12.88,782300.0
2010-09-21 09:30:00,16.27,16.41,16.07,16.37,635800.0,12.8406,12.951,12.6827,12.9195,635800.0
2010-09-21 10:00:00,16.37,16.41,16.34,16.4,492200.0,12.9195,12.951,12.8958,12.9432,492200.0
2010-09-21 10:30:00,16.41,16.43,16.34,16.43,241900.0,12.951,12.9668,12.8958,12.9668,241900.0
2010-09-21 11:00:00,16.42,16.47,16.33,16.35,312800.0,12.9589,12.9984,12.8879,12.9037,312800.0
2010-09-21 11:30:00,16.35,16.53,16.34,16.48,311600.0,12.9037,13.0458,12.8958,13.0063,311600.0
2010-09-21 12:00:00,16.48,16.52,16.41,16.41,124400.0,13.0063,13.0379,12.951,12.951,124400.0
2010-09-21 12:30:00,16.4,16.4,16.28,16.32,276400.0,12.9432,12.9432,12.8484,12.88,276400.0
2010-09-21 13:00:00,16.32,16.34,16.27,16.33,205400.0,12.88,12.8958,12.8406,12.8879,205400.0
2010-09-21 13:30:00,16.34,16.41,16.32,16.39,118300.0,12.8958,12.951,12.88,12.9353,118300.0
2010-09-21 14:00:00,16.4,16.5,16.31,16.48,361500.0,12.9432,13.0221,12.8721,13.0063,361500.0
2010-09-21 14:30:00,16.48,16.59,16.44,16.51,277200.0,13.0063,13.0931,12.9747,13.03,277200.0
2010-09-21 15:00:00,16.51,16.52,16.42,16.43,237900.0,13.03,13.0379,12.9589,12.9668,237900.0
2010-09-21 15:30:00,16.43,16.51,16.35,16.45,838300.0,12.9668,13.03,12.9037,12.9826,838300.0
2010-09-22 09:30:00,16.37,16.54,16.34,16.38,291500.0,12.9195,13.0536,12.8958,12.9274,291500.0
2010-09-22 10:00:00,16.38,16.51,16.31,16.4,391300.0,12.9274,13.03,12.8721,12.9432,391300.0
2010-09-22 10:30:00,16.39,16.49,16.33,16.49,303800.0,12.9353,13.0142,12.8879,13.0142,303800.0
2010-09-22 11:00:00,16.49,16.53,16.36,16.39,239500.0,13.0142,13.0458,12.9116,12.9353,239500.0
2010-09-22 11:30:00,16.39,16.44,16.35,16.42,133300.0,12.9353,12.9747,12.9037,12.9589,133300.0
2010-09-22 12:00:00,16.42,16.5,16.39,16.47,132500.0,12.9589,13.0221,12.9353,12.9984,132500.0
2010-09-22 12:30:00,16.46,16.49,16.45,16.49,137000.0,12.9905,13.0142,12.9826,13.0142,137000.0
2010-09-22 13:00:00,16.47,16.5,16.38,16.39,151500.0,12.9984,13.0221,12.9274,12.9353,151500.0
2010-09-22 13:30:00,16.39,16.45,16.39,16.42,116600.0,12.9353,12.9826,12.9353,12.9589,116600.0
2010-09-22 14:00:00,16.42,16.42,16.33,16.36,138900.0,12.9589,12.9589,12.8879,12.9116,138900.0
2010-09-22 14:30:00,16.36,16.43,16.34,16.38,181300.0,12.9116,12.9668,12.8958,12.9274,181300.0
2010-09-22 15:00:00,16.39,16.4,16.3,16.35,184800.0,12.9353,12.9432,12.8642,12.9037,184800.0
2010-09-22 15:30:00,16.35,16.41,16.33,16.39,449100.0,12.9037,12.951,12.8879,12.9353,449100.0
2010-09-23 09:30:00,16.47,16.65,16.27,16.38,449100.0,12.9984,13.1405,12.8406,12.9274,449100.0
2010-09-23 10:00:00,16.39,16.7,16.39,16.68,413000.0,12.9353,13.1799,12.9353,13.1641,413000.0
2010-09-23 10:30:00,16.68,16.88,16.68,16.78,664500.0,13.1641,13.322,13.1641,13.2431,664500.0
2010-09-23 11:00:00,16.78,16.8,16.69,16.79,400000.0,13.2431,13.2588,13.172,13.2509,400000.0
2010-09-23 11:30:00,16.78,16.95,16.78,16.9,311500.0,13.2431,13.3772,13.2431,13.3378,311500.0
2010-09-23 12:00:00,16.9,16.95,16.81,16.81,219600.0,13.3378,13.3772,13.2667,13.2667,219600.0
2010-09-23 12:30:00,16.81,16.82,16.7,16.76,392400.0,13.2667,13.2746,13.1799,13.2273,392400.0
2010-09-23 13:00:00,16.77,16.78,16.75,16.75,93700.0,13.2352,13.2431,13.2194,13.2194,93700.0
2010-09-23 13:30:00,16.74,16.78,16.72,16.72,213500.0,13.2115,13.2431,13.1957,13.1957,213500.0
2010-09-23 14:00:00,16.73,16.77,16.69,16.71,133000.0,13.2036,13.2352,13.172,13.1878,133000.0
2010-09-23 14:30:00,16.71,16.72,16.6,16.6,293800.0,13.1878,13.1957,13.101,13.101,293800.0
2010-09-23 15:00:00,16.6,16.62,16.5,16.5,334400.0,13.101,13.1168,13.0221,13.0221,334400.0
2010-09-23 15:30:00,16.51,16.51,16.38,16.44,964500.0,13.03,13.03,12.9274,12.9747,964500.0
2010-09-24 09:30:00,16.67,16.89,16.6,16.81,305100.0,13.1562,13.3299,13.101,13.2667,305100.0
2010-09-24 10:00:00,16.8,16.83,16.69,16.7,207600.0,13.2588,13.2825,13.172,13.1799,207600.0
2010-09-24 10:30:00,16.7,16.73,16.66,16.68,196100.0,13.1799,13.2036,13.1483,13.1641,196100.0
2010-09-24 11:00:00,16.68,16.75,16.68,16.73,270800.0,13.1641,13.2194,13.1641,13.2036,270800.0
2010-09-24 11:30:00,16.73,16.75,16.69,16.72,171800.0,13.2036,13.2194,13.172,13.1957,171800.0
2010-09-24 12:00:00,16.73,16.77,16.72,16.73,115000.0,13.2036,13.2352,13.1957,13.2036,115000.0
2010-09-24 12:30:00,16.74,16.78,16.74,16.77,142400.0,13.2115,13.2431,13.2115,13.2352,142400.0
2010-09-24 13:00:00,16.78,16.78,16.67,16.78,221000.0,13.2431,13.2431,13.1562,13.2431,221000.0
2010-09-24 13:30:00,16.78,16.81,16.72,16.74,110500.0,13.2431,13.2667,13.1957,13.2115,110500.0
2010-09-24 14:00:00,16.74,16.76,16.65,16.65,137700.0,13.2115,13.2273,13.1405,13.1405,137700.0
2010-09-24 14:30:00,16.65,16.74,16.65,16.7,127200.0,13.1405,13.2115,13.1405,13.1799,127200.0
2010-09-24 15:00:00,16.71,16.71,16.63,16.64,158800.0,13.1878,13.1878,13.1247,13.1326,158800.0
2010-09-24 15:30:00,16.65,16.68,16.57,16.57,730200.0,13.1405,13.1641,13.0773,13.0773,730200.0
2010-09-27 09:30:00,16.65,16.81,16.53,16.6,641400.0,13.1405,13.2667,13.0458,13.101,641400.0
2010-09-27 10:00:00,16.61,16.77,16.6,16.76,145600.0,13.1089,13.2352,13.101,13.2273,145600.0
2010-09-27 10:30:00,16.75,16.89,16.69,16.88,418300.0,13.2194,13.3299,13.172,13.322,418300.0
2010-09-27 11:00:00,16.88,16.89,16.73,16.79,372700.0,13.322,13.3299,13.2036,13.2509,372700.0
2010-09-27 11:30:00,16.8,16.92,16.76,16.9,339300.0,13.2588,13.3535,13.2273,13.3378,339300.0
2010-09-27 12:00:00,16.9,16.92,16.81,16.84,147500.0,13.3378,13.3535,13.2667,13.2904,147500.0
2010-09-27 12:30:00,16.84,16.85,16.78,16.79,133100.0,13.2904,13.2983,13.2431,13.2509,133100.0
2010-09-27 13:00:00,16.79,16.83,16.76,16.83,79400.0,13.2509,13.2825,13.2273,13.2825,79400.0
2010-09-27 13:30:00,16.82,17.02,16.82,17.0,262200.0,13.2746,13.4325,13.2746,13.4167,262200.0
2010-09-27 14:00:00,17.0,17.03,17.0,17.01,204000.0,13.4167,13.4404,13.4167,13.4246,204000.0
2010-09-27 14:30:00,17.01,17.09,16.97,16.97,537000.0,13.4246,13.4877,13.393,13.393,537000.0
2010-09-27 15:00:00,16.97,16.98,16.95,16.95,205000.0,13.393,13.4009,13.3772,13.3772,205000.0
2010-09-27 15:30:00,16.95,16.96,16.82,16.85,377300.0,13.3772,13.3851,13.2746,13.2983,377300.0
2010-09-28 09:30:00,16.95,16.95,16.59,16.71,394700.0,13.3772,13.3772,13.0931,13.1878,394700.0
2010-09-28 10:00:00,16.71,16.85,16.59,16.83,625600.0,13.1878,13.2983,13.0931,13.2825,625600.0
2010-09-28 10:30:00,16.84,16.89,16.78,16.86,277100.0,13.2904,13.3299,13.2431,13.3062,277100.0
2010-09-28 11:00:00,16.86,16.99,16.86,16.98,230600.0,13.3062,13.4088,13.3062,13.4009,230600.0
2010-09-28 11:30:00,16.98,17.03,16.88,16.91,189100.0,13.4009,13.4404,13.322,13.3457,189100.0
2010-09-28 12:00:00,16.9,16.94,16.83,16.89,146000.0,13.3378,13.3693,13.2825,13.3299,146000.0
2010-09-28 12:30:00,16.89,16.95,16.85,16.92,98200.0,13.3299,13.3772,13.2983,13.3535,98200.0
2010-09-28 13:00:00,16.92,16.92,16.85,16.9,64700.0,13.3535,13.3535,13.2983,13.3378,64700.0
2010-09-28 13:30:00,16.91,16.95,16.86,16.91,101600.0,13.3457,13.3772,13.3062,13.3457,101600.0
2010-09-28 14:00:00,16.91,16.91,16.82,16.82,177300.0,13.3457,13.3457,13.2746,13.2746,177300.0
2010-09-28 14:30:00,16.83,16.85,16.71,16.73,258900.0,13.2825,13.2983,13.1878,13.2036,258900.0
2010-09-28 15:00:00,16.74,16.86,16.72,16.83,344000.0,13.2115,13.3062,13.1957,13.2825,344000.0
2010-09-28 15:30:00,16.84,16.96,16.83,16.9,611500.0,13.2904,13.3851,13.2825,13.3378,611500.0
2010-09-29 09:30:00,16.71,17.06,16.48,16.92,356700.0,13.1878,13.464,13.0063,13.3535,356700.0
2010-09-29 10:00:00,16.91,17.14,16.91,17.09,488600.0,13.3457,13.5272,13.3457,13.4877,488600.0
2010-09-29 10:30:00,17.1,17.28,17.09,17.25,637600.0,13.4956,13.6377,13.4877,13.614,637600.0
2010-09-29 11:00:00,17.24,17.29,17.22,17.26,215700.0,13.6061,13.6456,13.5903,13.6219,215700.0
2010-09-29 11:30:00,17.25,17.33,17.25,17.3,241100.0,13.614,13.6771,13.614,13.6534,241100.0
2010-09-29 12:00:00,17.3,17.34,17.27,17.3,248400.0,13.6534,13.685,13.6298,13.6534,248400.0
2010-09-29 12:30:00,17.31,17.35,17.28,17.28,231600.0,13.6613,13.6929,13.6377,13.6377,231600.0
2010-09-29 13:00:00,17.28,17.3,17.23,17.25,188700.0,13.6377,13.6534,13.5982,13.614,188700.0
2010-09-29 13:30:00,17.25,17.27,17.2,17.25,128900.0,13.614,13.6298,13.5745,13.614,128900.0
2010-09-29 14:00:00,17.25,17.31,17.23,17.28,189400.0,13.614,13.6613,13.5982,13.6377,189400.0
2010-09-29 14:30:00,17.28,17.29,17.24,17.26,258200.0,13.6377,13.6456,13.6061,13.6219,258200.0
2010-09-29 15:00:00,17.26,17.28,17.15,17.2,466000.0,13.6219,13.6377,13.5351,13.5745,466000.0
2010-09-29 15:30:00,17.2,17.22,17.11,17.19,451900.0,13.5745,13.5903,13.5035,13.5666,451900.0
2010-09-30 09:30:00,17.32,17.42,17.22,17.25,396500.0,13.6692,13.7482,13.5903,13.614,396500.0
2010-09-30 10:00:00,17.25,17.25,17.04,17.15,447400.0,13.614,13.614,13.4483,13.5351,447400.0
2010-09-30 10:30:00,17.14,17.19,17.04,17.05,273200.0,13.5272,13.5666,13.4483,13.4561,273200.0
2010-09-30 11:00:00,17.04,17.04,16.83,16.84,410200.0,13.4483,13.4483,13.2825,13.2904,410200.0
2010-09-30 11:30:00,16.83,16.99,16.83,16.94,277700.0,13.2825,13.4088,13.2825,13.3693,277700.0
2010-09-30 12:00:00,16.94,17.0,16.86,16.96,246100.0,13.3693,13.4167,13.3062,13.3851,246100.0
2010-09-30 12:30:00,16.96,17.05,16.95,17.0,220400.0,13.3851,13.4561,13.3772,13.4167,220400.0
2010-09-30 13:00:00,17.01,17.03,16.97,17.03,104800.0,13.4246,13.4404,13.393,13.4404,104800.0
2010-09-30 13:30:00,17.02,17.09,17.01,17.01,205600.0,13.4325,13.4877,13.4246,13.4246,205600.0
2010-09-30 14:00:00,17.01,17.08,16.95,17.08,295400.0,13.4246,13.4798,13.3772,13.4798,295400.0
2010-09-30 14:30:00,17.07,17.16,17.07,17.15,186600.0,13.4719,13.543,13.4719,13.5351,186600.0
2010-09-30 15:00:00,17.15,17.23,17.09,17.23,428200.0,13.5351,13.5982,13.4877,13.5982,428200.0
2010-09-30 15:30:00,17.23,17.23,17.08,17.09,546000.0,13.5982,13.5982,13.4798,13.4877,546000.0
2010-10-01 09:30:00,17.15,17.44,17.15,17.37,241300.0,13.5351,13.7639,13.5351,13.7087,241300.0
2010-10-01 10:00:00,17.36,17.38,17.13,17.17,323800.0,13.7008,13.7166,13.5193,13.5508,323800.0
2010-10-01 10:30:00,17.17,17.17,17.05,17.13,339900.0,13.5508,13.5508,13.4561,13.5193,339900.0
2010-10-01 11:00:00,17.13,17.24,17.12,17.16,237600.0,13.5193,13.6061,13.5114,13.543,237600.0
2010-10-01 11:30:00,17.16,17.22,17.13,17.18,160100.0,13.543,13.5903,13.5193,13.5587,160100.0
2010-10-01 12:00:00,17.19,17.2,17.08,17.14,82200.0,13.5666,13.5745,13.4798,13.5272,82200.0
2010-10-01 12:30:00,17.14,17.17,17.08,17.15,142100.0,13.5272,13.5508,13.4798,13.5351,142100.0
2010-10-01 13:00:00,17.15,17.16,17.06,17.06,236500.0,13.5351,13.543,13.464,13.464,236500.0
2010-10-01 13:30:00,17.06,17.07,16.95,17.01,276500.0,13.464,13.4719,13.3772,13.4246,276500.0
2010-10-01 14:00:00,17.01,17.05,16.99,17.01,191600.0,13.4246,13.4561,13.4088,13.4246,191600.0
2010-10-01 14:30:00,17.0,17.05,17.0,17.03,182800.0,13.4167,13.4561,13.4167,13.4404,182800.0
2010-10-01 15:00:00,17.03,17.07,16.96,16.98,252300.0,13.4404,13.4719,13.3851,13.4009,252300.0
2010-10-01 15:30:00,16.98,17.0,16.91,16.92,475400.0,13.4009,13.4167,13.3457,13.3535,475400.0
2010-10-04 09:30:00,16.88,17.0,16.76,16.91,274000.0,13.322,13.4167,13.2273,13.3457,274000.0
2010-10-04 10:00:00,16.9,16.96,16.82,16.9,334500.0,13.3378,13.3851,13.2746,13.3378,334500.0
2010-10-04 10:30:00,16.89,16.92,16.77,16.85,458600.0,13.3299,13.3535,13.2352,13.2983,458600.0
2010-10-04 11:00:00,16.85,16.86,16.75,16.8,220500.0,13.2983,13.3062,13.2194,13.2588,220500.0
2010-10-04 11:30:00,16.8,16.91,16.8,16.81,278300.0,13.2588,13.3457,13.2588,13.2667,278300.0
2010-10-04 12:00:00,16.81,16.83,16.71,16.72,326400.0,13.2667,13.2825,13.1878,13.1957,326400.0
2010-10-04 12:30:00,16.72,16.78,16.69,16.76,269000.0,13.1957,13.2431,13.172,13.2273,269000.0
2010-10-04 13:00:00,16.77,16.85,16.76,16.81,253500.0,13.2352,13.2983,13.2273,13.2667,253500.0
2010-10-04 13:30:00,16.81,16.81,16.68,16.72,168500.0,13.2667,13.2667,13.1641,13.1957,168500.0
2010-10-04 14:00:00,16.72,16.73,16.59,16.62,283300.0,13.1957,13.2036,13.0931,13.1168,283300.0
2010-10-04 14:30:00,16.62,16.66,16.61,16.63,253300.0,13.1168,13.1483,13.1089,13.1247,253300.0
2010-10-04 15:00:00,16.62,16.69,16.61,16.68,398800.0,13.1168,13.172,13.1089,13.1641,398800.0
2010-10-04 15:30:00,16.67,16.75,16.64,16.67,831600.0,13.1562,13.2194,13.1326,13.1562,831600.0
2010-10-05 09:30:00,16.93,17.08,16.84,16.98,195700.0,13.3614,13.4798,13.2904,13.4009,195700.0
2010-10-05 10:00:00,16.98,17.06,16.89,17.05,213100.0,13.4009,13.464,13.3299,13.4561,213100.0
2010-10-05 10:30:00,17.06,17.19,17.03,17.18,202000.0,13.464,13.5666,13.4404,13.5587,202000.0
2010-10-05 11:00:00,17.18,17.29,17.16,17.27,298200.0,13.5587,13.6456,13.543,13.6298,298200.0
2010-10-05 11:30:00,17.28,17.33,17.24,17.25,285100.0,13.6377,13.6771,13.6061,13.614,285100.0
2010-10-05 12:00:00,17.24,17.24,17.18,17.19,90100.0,13.6061,13.6061,13.5587,13.5666,90100.0
2010-10-05 12:30:00,17.19,17.29,17.19,17.29,121300.0,13.5666,13.6456,13.5666,13.6456,121300.0
2010-10-05 13:00:00,17.28,17.37,17.27,17.33,238000.0,13.6377,13.7087,13.6298,13.6771,238000.0
2010-10-05 13:30:00,17.32,17.4,17.31,17.38,216600.0,13.6692,13.7324,13.6613,13.7166,216600.0
2010-10-05 14:00:00,17.37,17.39,17.32,17.32,136700.0,13.7087,13.7245,13.6692,13.6692,136700.0
2010-10-05 14:30:00,17.33,17.35,17.26,17.27,229500.0,13.6771,13.6929,13.6219,13.6298,229500.0
2010-10-05 15:00:00,17.27,17.38,17.25,17.36,264700.0,13.6298,13.7166,13.614,13.7008,264700.0
2010-10-05 15:30:00,17.36,17.36,17.25,17.28,318500.0,13.7008,13.7008,13.614,13.6377,318500.0
2010-10-06 09:30:00,17.27,17.35,17.18,17.3,178000.0,13.6298,13.6929,13.5587,13.6534,178000.0
2010-10-06 10:00:00,17.3,17.33,17.28,17.3,145900.0,13.6534,13.6771,13.6377,13.6534,145900.0
2010-10-06 10:30:00,17.3,17.38,17.25,17.31,240100.0,13.6534,13.7166,13.614,13.6613,240100.0
2010-10-06 11:00:00,17.33,17.39,17.3,17.32,174000.0,13.6771,13.7245,13.6534,13.6692,174000.0
2010-10-06 11:30:00,17.31,17.37,17.29,17.3,172000.0,13.6613,13.7087,13.6456,13.6534,172000.0
2010-10-06 12:00:00,17.31,17.33,17.2,17.2,211200.0,13.6613,13.6771,13.5745,13.5745,211200.0
2010-10-06 12:30:00,17.2,17.27,17.19,17.25,228500.0,13.5745,13.6298,13.5666,13.614,228500.0
2010-10-06 13:00:00,17.25,17.27,17.21,17.25,235700.0,13.614,13.6298,13.5824,13.614,235700.0
2010-10-06 13:30:00,17.24,17.25,17.19,17.22,163500.0,13.6061,13.614,13.5666,13.5903,163500.0
2010-10-06 14:00:00,17.22,17.25,17.2,17.24,212600.0,13.5903,13.614,13.5745,13.6061,212600.0
2010-10-06 14:30:00,17.25,17.25,17.2,17.21,217100.0,13.614,13.614,13.5745,13.5824,217100.0
2010-10-06 15:00:00,17.21,17.21,17.17,17.19,179500.0,13.5824,13.5824,13.5508,13.5666,179500.0
2010-10-06 15:30:00,17.18,17.27,17.16,17.26,669000.0,13.5587,13.6298,13.543,13.6219,669000.0
2010-10-07 09:30:00,17.33,17.41,17.02,17.14,348400.0,13.6771,13.7403,13.4325,13.5272,348400.0
2010-10-07 10:00:00,17.13,17.24,17.12,17.19,313900.0,13.5193,13.6061,13.5114,13.5666,313900.0
2010-10-07 10:30:00,17.18,17.19,17.0,17.0,422400.0,13.5587,13.5666,13.4167,13.4167,422400.0
2010-10-07 11:00:00,16.99,17.04,16.91,17.02,432800.0,13.4088,13.4483,13.3457,13.4325,432800.0
2010-10-07 11:30:00,17.02,17.1,16.99,17.05,250900.0,13.4325,13.4956,13.4088,13.4561,250900.0
2010-10-07 12:00:00,17.05,17.05,16.9,16.91,228600.0,13.4561,13.4561,13.3378,13.3457,228600.0
2010-10-07 12:30:00,16.9,16.91,16.83,16.84,148700.0,13.3378,13.3457,13.2825,13.2904,148700.0
2010-10-07 13:00:00,16.84,16.87,16.82,16.84,160300.0,13.2904,13.3141,13.2746,13.2904,160300.0
2010-10-07 13:30:00,16.84,16.88,16.8,16.88,168400.0,13.2904,13.322,13.2588,13.322,168400.0
2010-10-07 14:00:00,16.88,16.92,16.84,16.86,214300.0,13.322,13.3535,13.2904,13.3062,214300.0
2010-10-07 14:30:00,16.87,16.88,16.81,16.83,153600.0,13.3141,13.322,13.2667,13.2825,153600.0
2010-10-07 15:00:00,16.84,16.87,16.8,16.8,731200.0,13.2904,13.3141,13.2588,13.2588,731200.0
2010-10-07 15:30:00,16.8,16.82,16.7,16.7,950100.0,13.2588,13.2746,13.1799,13.1799,950100.0
2010-10-08 09:30:00,16.65,16.94,16.65,16.94,257800.0,13.1405,13.3693,13.1405,13.3693,257800.0
2010-10-08 10:00:00,16.93,17.01,16.83,16.83,172800.0,13.3614,13.4246,13.2825,13.2825,172800.0
2010-10-08 10:30:00,16.84,16.99,16.83,16.98,141600.0,13.2904,13.4088,13.2825,13.4009,141600.0
2010-10-08 11:00:00,16.98,17.07,16.98,17.06,205200.0,13.4009,13.4719,13.4009,13.464,205200.0
2010-10-08 11:30:00,17.06,17.09,16.98,17.05,154900.0,13.464,13.4877,13.4009,13.4561,154900.0
2010-10-08 12:00:00,17.05,17.13,17.04,17.12,139200.0,13.4561,13.5193,13.4483,13.5114,139200.0
2010-10-08 12:30:00,17.12,17.25,17.11,17.24,211100.0,13.5114,13.614,13.5035,13.6061,211100.0
2010-10-08 13:00:00,17.24,17.25,17.11,17.17,247300.0,13.6061,13.614,13.5035,13.5508,247300.0
2010-10-08 13:30:00,17.18,17.18,17.06,17.08,288600.0,13.5587,13.5587,13.464,13.4798,288600.0
2010-10-08 14:00:00,17.08,17.11,17.04,17.09,194800.0,13.4798,13.5035,13.4483,13.4877,194800.0
2010-10-08 14:30:00,17.1,17.15,17.09,17.12,195300.0,13.4956,13.5351,13.4877,13.5114,195300.0
2010-10-08 15:00:00,17.12,17.2,17.11,17.19,236800.0,13.5114,13.5745,13.5035,13.5666,236800.0
2010-10-08 15:30:00,17.2,17.29,17.19,17.24,560400.0,13.5745,13.6456,13.5666,13.6061,560400.0
2010-10-11 09:30:00,17.25,17.4,17.15,17.23,213100.0,13.614,13.7324,13.5351,13.5982,213100.0
2010-10-11 10:00:00,17.23,17.3,17.19,17.26,221700.0,13.5982,13.6534,13.5666,13.6219,221700.0
2010-10-11 10:30:00,17.26,17.3,17.06,17.12,220000.0,13.6219,13.6534,13.464,13.5114,220000.0
2010-10-11 11:00:00,17.12,17.16,17.04,17.12,128700.0,13.5114,13.543,13.4483,13.5114,128700.0
2010-10-11 11:30:00,17.13,17.29,17.11,17.24,234800.0,13.5193,13.6456,13.5035,13.6061,234800.0
2010-10-11 12:00:00,17.24,17.33,17.21,17.31,140800.0,13.6061,13.6771,13.5824,13.6613,140800.0
2010-10-11 12:30:00,17.31,17.44,17.28,17.4,274600.0,13.6613,13.7639,13.6377,13.7324,274600.0
2010-10-11 13:00:00,17.4,17.4,17.33,17.35,95800.0,13.7324,13.7324,13.6771,13.6929,95800.0
2010-10-11 13:30:00,17.35,17.38,17.34,17.38,134800.0,13.6929,13.7166,13.685,13.7166,134800.0
2010-10-11 14:00:00,17.39,17.39,17.33,17.36,124900.0,13.7245,13.7245,13.6771,13.7008,124900.0
2010-10-11 14:30:00,17.36,17.37,17.33,17.34,68200.0,13.7008,13.7087,13.6771,13.685,68200.0
2010-10-11 15:00:00,17.33,17.36,17.31,17.32,146200.0,13.6771,13.7008,13.6613,13.6692,146200.0
2010-10-11 15:30:00,17.33,17.33,17.23,17.29,310600.0,13.6771,13.6771,13.5982,13.6456,310600.0
2010-10-12 09:30:00,17.31,17.52,17.2,17.38,469300.0,13.6613,13.8271,13.5745,13.7166,469300.0
2010-10-12 10:00:00,17.37,17.44,17.29,17.41,267700.0,13.7087,13.7639,13.6456,13.7403,267700.0
2010-10-12 10:30:00,17.41,17.5,17.33,17.5,339200.0,13.7403,13.8113,13.6771,13.8113,339200.0
2010-10-12 11:00:00,17.5,17.65,17.49,17.65,413000.0,13.8113,13.9297,13.8034,13.9297,413000.0
2010-10-12 11:30:00,17.66,17.75,17.64,17.75,328100.0,13.9376,14.0086,13.9218,14.0086,328100.0
2010-10-12 12:00:00,17.75,17.82,17.72,17.75,296000.0,14.0086,14.0638,13.9849,14.0086,296000.0
2010-10-12 12:30:00,17.74,17.76,17.68,17.7,192300.0,14.0007,14.0165,13.9533,13.9691,192300.0
2010-10-12 13:00:00,17.7,17.76,17.7,17.73,149700.0,13.9691,14.0165,13.9691,13.9928,149700.0
2010-10-12 13:30:00,17.72,17.77,17.7,17.76,227100.0,13.9849,14.0244,13.9691,14.0165,227100.0
2010-10-12 14:00:00,17.75,17.87,17.74,17.76,362500.0,14.0086,14.1033,14.0007,14.0165,362500.0
2010-10-12 14:30:00,17.76,17.87,17.74,17.81,365600.0,14.0165,14.1033,14.0007,14.0559,365600.0
2010-10-12 15:00:00,17.81,17.97,17.77,17.97,357800.0,14.0559,14.1822,14.0244,14.1822,357800.0
2010-10-12 15:30:00,17.97,17.98,17.78,17.78,707200.0,14.1822,14.1901,14.0323,14.0323,707200.0
2010-10-13 09:30:00,17.95,18.09,17.95,18.05,521200.0,14.1664,14.2769,14.1664,14.2454,521200.0
2010-10-13 10:00:00,18.06,18.11,18.0,18.0,327900.0,14.2533,14.2927,14.2059,14.2059,327900.0
2010-10-13 10:30:00,18.0,18.04,17.94,18.04,361400.0,14.2059,14.2375,14.1585,14.2375,361400.0
2010-10-13 11:00:00,18.03,18.09,17.98,18.07,285200.0,14.2296,14.2769,14.1901,14.2611,285200.0
2010-10-13 11:30:00,18.07,18.07,17.99,18.01,210400.0,14.2611,14.2611,14.198,14.2138,210400.0
2010-10-13 12:00:00,18.02,18.1,18.02,18.09,185800.0,14.2217,14.2848,14.2217,14.2769,185800.0
2010-10-13 12:30:00,18.09,18.09,18.04,18.08,149400.0,14.2769,14.2769,14.2375,14.269,149400.0
2010-10-13 13:00:00,18.07,18.09,18.04,18.07,87000.0,14.2611,14.2769,14.2375,14.2611,87000.0
2010-10-13 13:30:00,18.07,18.15,18.07,18.11,297500.0,14.2611,14.3243,14.2611,14.2927,297500.0
2010-10-13 14:00:00,18.11,18.25,18.1,18.23,328500.0,14.2927,14.4032,14.2848,14.3874,328500.0
2010-10-13 14:30:00,18.24,18.24,18.15,18.18,225900.0,14.3953,14.3953,14.3243,14.348,225900.0
2010-10-13 15:00:00,18.18,18.25,18.14,18.18,478000.0,14.348,14.4032,14.3164,14.348,478000.0
2010-10-13 15:30:00,18.18,18.33,18.17,18.23,924800.0,14.348,14.4663,14.3401,14.3874,924800.0
2010-10-14 09:30:00,18.17,18.3,18.02,18.28,340900.0,14.3401,14.4427,14.2217,14.4269,340900.0
2010-10-14 10:00:00,18.28,18.53,18.28,18.5,373100.0,14.4269,14.6242,14.4269,14.6005,373100.0
2010-10-14 10:30:00,18.51,18.65,18.47,18.62,608600.0,14.6084,14.7189,14.5768,14.6952,608600.0
2010-10-14 11:00:00,18.63,18.69,18.58,18.66,436100.0,14.7031,14.7505,14.6636,14.7268,436100.0
2010-10-14 11:30:00,18.66,18.66,18.49,18.51,523700.0,14.7268,14.7268,14.5926,14.6084,523700.0
2010-10-14 12:00:00,18.51,18.54,18.43,18.46,238700.0,14.6084,14.6321,14.5453,14.5689,238700.0
2010-10-14 12:30:00,18.46,18.51,18.4,18.51,230100.0,14.5689,14.6084,14.5216,14.6084,230100.0
2010-10-14 13:00:00,18.5,18.5,18.39,18.42,292800.0,14.6005,14.6005,14.5137,14.5374,292800.0
2010-10-14 13:30:00,18.42,18.5,18.39,18.4,396600.0,14.5374,14.6005,14.5137,14.5216,396600.0
2010-10-14 14:00:00,18.41,18.41,18.29,18.29,291100.0,14.5295,14.5295,14.4348,14.4348,291100.0
2010-10-14 14:30:00,18.3,18.37,18.27,18.34,410900.0,14.4427,14.4979,14.419,14.4742,410900.0
2010-10-14 15:00:00,18.34,18.34,18.26,18.33,492500.0,14.4742,14.4742,14.4111,14.4663,492500.0
2010-10-14 15:30:00,18.34,18.52,18.32,18.5,996700.0,14.4742,14.6163,14.4584,14.6005,996700.0
2010-10-15 09:30:00,18.97,19.4,18.85,19.0,2277000.0,14.9714,15.3108,14.8767,14.9951,2277000.0
2010-10-15 10:00:00,19.0,19.1,18.74,18.86,1171300.0,14.9951,15.074,14.7899,14.8846,1171300.0
2010-10-15 10:30:00,18.85,19.23,18.85,19.23,589900.0,14.8767,15.1766,14.8767,15.1766,589900.0
2010-10-15 11:00:00,19.23,19.36,19.19,19.36,555300.0,15.1766,15.2792,15.1451,15.2792,555300.0
2010-10-15 11:30:00,19.35,19.53,19.34,19.36,820300.0,15.2713,15.4134,15.2634,15.2792,820300.0
2010-10-15 12:00:00,19.35,19.48,19.28,19.42,475200.0,15.2713,15.3739,15.2161,15.3266,475200.0
2010-10-15 12:30:00,19.42,19.48,19.38,19.46,744200.0,15.3266,15.3739,15.295,15.3582,744200.0
2010-10-15 13:00:00,19.46,19.63,19.43,19.63,721200.0,15.3582,15.4923,15.3345,15.4923,721200.0
2010-10-15 13:30:00,19.62,19.63,19.44,19.54,656800.0,15.4844,15.4923,15.3424,15.4213,656800.0
2010-10-15 14:00:00,19.53,19.59,19.42,19.51,568000.0,15.4134,15.4608,15.3266,15.3976,568000.0
2010-10-15 14:30:00,19.52,19.67,19.45,19.47,479700.0,15.4055,15.5239,15.3503,15.366,479700.0
2010-10-15 15:00:00,19.48,19.5,19.37,19.47,715600.0,15.3739,15.3897,15.2871,15.366,715600.0
2010-10-15 15:30:00,19.46,19.58,19.39,19.58,2096800.0,15.3582,15.4529,15.3029,15.4529,2096800.0
2010-10-18 09:30:00,19.68,19.81,19.58,19.61,617000.0,15.5318,15.6344,15.4529,15.4765,617000.0
2010-10-18 10:00:00,19.61,19.69,19.52,19.63,382600.0,15.4765,15.5397,15.4055,15.4923,382600.0
2010-10-18 10:30:00,19.63,19.65,19.5,19.61,309700.0,15.4923,15.5081,15.3897,15.4765,309700.0
2010-10-18 11:00:00,19.61,19.62,19.41,19.47,253800.0,15.4765,15.4844,15.3187,15.366,253800.0
2010-10-18 11:30:00,19.47,19.53,19.31,19.45,268800.0,15.366,15.4134,15.2398,15.3503,268800.0
2010-10-18 12:00:00,19.45,19.53,19.42,19.43,156900.0,15.3503,15.4134,15.3266,15.3345,156900.0
2010-10-18 12:30:00,19.43,19.45,19.39,19.4,143000.0,15.3345,15.3503,15.3029,15.3108,143000.0
2010-10-18 13:00:00,19.4,19.54,19.4,19.52,346200.0,15.3108,15.4213,15.3108,15.4055,346200.0
2010-10-18 13:30:00,19.52,19.69,19.51,19.68,349900.0,15.4055,15.5397,15.3976,15.5318,349900.0
2010-10-18 14:00:00,19.69,19.85,19.68,19.83,480800.0,15.5397,15.6659,15.5318,15.6502,480800.0
2010-10-18 14:30:00,19.83,19.9,19.81,19.86,603400.0,15.6502,15.7054,15.6344,15.6738,603400.0
2010-10-18 15:00:00,19.85,19.86,19.61,19.63,1067400.0,15.6659,15.6738,15.4765,15.4923,1067400.0
2010-10-18 15:30:00,19.63,19.63,19.53,19.59,1153500.0,15.4923,15.4923,15.4134,15.4608,1153500.0
2010-10-19 09:30:00,19.27,19.35,19.05,19.16,489200.0,15.2082,15.2713,15.0346,15.1214,489200.0
2010-10-19 10:00:00,19.16,19.37,19.13,19.36,730500.0,15.1214,15.2871,15.0977,15.2792,730500.0
2010-10-19 10:30:00,19.37,19.48,19.33,19.42,426900.0,15.2871,15.3739,15.2556,15.3266,426900.0
2010-10-19 11:00:00,19.42,19.47,19.28,19.43,310200.0,15.3266,15.366,15.2161,15.3345,310200.0
2010-10-19 11:30:00,19.43,19.5,19.38,19.47,186000.0,15.3345,15.3897,15.295,15.366,186000.0
2010-10-19 12:00:00,19.47,19.54,19.42,19.46,180500.0,15.366,15.4213,15.3266,15.3582,180500.0
2010-10-19 12:30:00,19.45,19.48,19.37,19.47,339700.0,15.3503,15.3739,15.2871,15.366,339700.0
2010-10-19 13:00:00,19.47,19.48,19.28,19.3,339900.0,15.366,15.3739,15.2161,15.2319,339900.0
2010-10-19 13:30:00,19.3,19.31,19.14,19.19,468800.0,15.2319,15.2398,15.1056,15.1451,468800.0
2010-10-19 14:00:00,19.19,19.26,19.05,19.09,736000.0,15.1451,15.2003,15.0346,15.0661,736000.0
2010-10-19 14:30:00,19.1,19.17,19.08,19.11,341300.0,15.074,15.1293,15.0583,15.0819,341300.0
2010-10-19 15:00:00,19.1,19.11,18.93,18.94,581900.0,15.074,15.0819,14.9399,14.9478,581900.0
2010-10-19 15:30:00,18.94,19.13,18.92,19.1,736900.0,14.9478,15.0977,14.932,15.074,736900.0
2010-10-20 09:30:00,19.25,19.32,19.07,19.2,505400.0,15.1924,15.2477,15.0504,15.153,505400.0
2010-10-20 10:00:00,19.2,19.21,18.92,18.95,943000.0,15.153,15.1609,14.932,14.9557,943000.0
2010-10-20 10:30:00,18.95,19.18,18.94,19.0,812400.0,14.9557,15.1372,14.9478,14.9951,812400.0
2010-10-20 11:00:00,19.01,19.26,18.98,19.25,654600.0,15.003,15.2003,14.9793,15.1924,654600.0
2010-10-20 11:30:00,19.26,19.4,19.21,19.31,425600.0,15.2003,15.3108,15.1609,15.2398,425600.0
2010-10-20 12:00:00,19.31,19.51,19.31,19.45,362400.0,15.2398,15.3976,15.2398,15.3503,362400.0
2010-10-20 12:30:00,19.45,19.46,19.37,19.4,125200.0,15.3503,15.3582,15.2871,15.3108,125200.0
2010-10-20 13:00:00,19.41,19.48,19.4,19.42,102800.0,15.3187,15.3739,15.3108,15.3266,102800.0
2010-10-20 13:30:00,19.43,19.57,19.43,19.49,272400.0,15.3345,15.445,15.3345,15.3818,272400.0
2010-10-20 14:00:00,19.5,19.52,19.36,19.46,615600.0,15.3897,15.4055,15.2792,15.3582,615600.0
2010-10-20 14:30:00,19.47,19.62,19.46,19.61,467000.0,15.366,15.4844,15.3582,15.4765,467000.0
2010-10-20 15:00:00,19.62,19.62,19.52,19.57,450000.0,15.4844,15.4844,15.4055,15.445,450000.0
2010-10-20 15:30:00,19.58,19.59,19.49,19.55,1066200.0,15.4529,15.4608,15.3818,15.4292,1066200.0
2010-10-21 09:30:00,20.0,20.15,19.71,19.76,1069800.0,15.7843,15.9027,15.5555,15.5949,1069800.0
2010-10-21 10:00:00,19.76,20.0,19.72,19.81,702800.0,15.5949,15.7843,15.5634,15.6344,702800.0
2010-10-21 10:30:00,19.81,20.0,19.79,19.95,371600.0,15.6344,15.7843,15.6186,15.7449,371600.0
2010-10-21 11:00:00,19.95,19.99,19.53,19.56,633200.0,15.7449,15.7764,15.4134,15.4371,633200.0
2010-10-21 11:30:00,19.56,19.66,19.51,19.65,423800.0,15.4371,15.516,15.3976,15.5081,423800.0
2010-10-21 12:00:00,19.64,19.74,19.64,19.74,247500.0,15.5002,15.5791,15.5002,15.5791,247500.0
2010-10-21 12:30:00,19.74,19.74,19.55,19.56,149000.0,15.5791,15.5791,15.4292,15.4371,149000.0
2010-10-21 13:00:00,19.56,19.63,19.54,19.56,108800.0,15.4371,15.4923,15.4213,15.4371,108800.0
2010-10-21 13:30:00,19.55,19.55,19.23,19.24,221400.0,15.4292,15.4292,15.1766,15.1845,221400.0
2010-10-21 14:00:00,19.25,19.36,19.22,19.32,394600.0,15.1924,15.2792,15.1687,15.2477,394600.0
2010-10-21 14:30:00,19.32,19.45,19.32,19.42,256800.0,15.2477,15.3503,15.2477,15.3266,256800.0
2010-10-21 15:00:00,19.42,19.51,19.4,19.47,306000.0,15.3266,15.3976,15.3108,15.366,306000.0
2010-10-21 15:30:00,19.48,19.51,19.41,19.44,296000.0,15.3739,15.3976,15.3187,15.3424,296000.0
2010-10-22 09:30:00,19.6,19.88,19.57,19.58,410100.0,15.4686,15.6896,15.445,15.4529,410100.0
2010-10-22 10:00:00,19.57,19.85,19.57,19.84,325300.0,15.445,15.6659,15.445,15.6581,325300.0
2010-10-22 10:30:00,19.85,19.87,19.74,19.82,230500.0,15.6659,15.6817,15.5791,15.6423,230500.0
2010-10-22 11:00:00,19.82,19.93,19.82,19.82,217700.0,15.6423,15.7291,15.6423,15.6423,217700.0
2010-10-22 11:30:00,19.83,19.88,19.76,19.79,221100.0,15.6502,15.6896,15.5949,15.6186,221100.0
2010-10-22 12:00:00,19.79,19.83,19.7,19.82,315600.0,15.6186,15.6502,15.5476,15.6423,315600.0
2010-10-22 12:30:00,19.83,19.88,19.73,19.73,184700.0,15.6502,15.6896,15.5712,15.5712,184700.0
2010-10-22 13:00:00,19.74,19.81,19.72,19.76,376000.0,15.5791,15.6344,15.5634,15.5949,376000.0
2010-10-22 13:30:00,19.76,19.91,19.76,19.86,218500.0,15.5949,15.7133,15.5949,15.6738,218500.0
2010-10-22 14:00:00,19.85,19.93,19.85,19.92,130900.0,15.6659,15.7291,15.6659,15.7212,130900.0
2010-10-22 14:30:00,19.92,19.94,19.8,19.83,331500.0,15.7212,15.737,15.6265,15.6502,331500.0
2010-10-22 15:00:00,19.84,19.91,19.83,19.85,218500.0,15.6581,15.7133,15.6502,15.6659,218500.0
2010-10-22 15:30:00,19.86,19.87,19.71,19.74,1197700.0,15.6738,15.6817,15.5555,15.5791,1197700.0
2010-10-25 09:30:00,19.85,19.99,19.84,19.85,269200.0,15.6659,15.7764,15.6581,15.6659,269200.0
2010-10-25 10:00:00,19.86,19.93,19.75,19.79,373300.0,15.6738,15.7291,15.587,15.6186,373300.0
2010-10-25 10:30:00,19.8,19.8,19.53,19.71,413400.0,15.6265,15.6265,15.4134,15.5555,413400.0
2010-10-25 11:00:00,19.7,19.81,19.66,19.8,199000.0,15.5476,15.6344,15.516,15.6265,199000.0
2010-10-25 11:30:00,19.8,19.88,19.79,19.84,201200.0,15.6265,15.6896,15.6186,15.6581,201200.0
2010-10-25 12:00:00,19.85,19.9,19.77,19.81,200100.0,15.6659,15.7054,15.6028,15.6344,200100.0
2010-10-25 12:30:00,19.81,19.88,19.78,19.85,150700.0,15.6344,15.6896,15.6107,15.6659,150700.0
2010-10-25 13:00:00,19.85,19.98,19.83,19.97,160100.0,15.6659,15.7685,15.6502,15.7607,160100.0
2010-10-25 13:30:00,19.97,20.01,19.97,20.0,225100.0,15.7607,15.7922,15.7607,15.7843,225100.0
2010-10-25 14:00:00,20.0,20.05,19.96,20.04,416300.0,15.7843,15.8238,15.7528,15.8159,416300.0
2010-10-25 14:30:00,20.04,20.07,19.95,20.03,434700.0,15.8159,15.8396,15.7449,15.808,434700.0
2010-10-25 15:00:00,20.03,20.05,20.0,20.03,400400.0,15.808,15.8238,15.7843,15.808,400400.0
2010-10-25 15:30:00,20.03,20.05,19.88,19.9,640400.0,15.808,15.8238,15.6896,15.7054,640400.0
2010-10-26 09:30:00,19.83,19.86,19.55,19.56,406600.0,15.6502,15.6738,15.4292,15.4371,406600.0
2010-10-26 10:00:00,19.57,19.81,19.56,19.7,732700.0,15.445,15.6344,15.4371,15.5476,732700.0
2010-10-26 10:30:00,19.71,19.73,19.56,19.6,319100.0,15.5555,15.5712,15.4371,15.4686,319100.0
2010-10-26 11:00:00,19.6,19.8,19.6,19.76,517500.0,15.4686,15.6265,15.4686,15.5949,517500.0
2010-10-26 11:30:00,19.76,19.86,19.75,19.86,143000.0,15.5949,15.6738,15.587,15.6738,143000.0
2010-10-26 12:00:00,19.86,19.9,19.79,19.81,116500.0,15.6738,15.7054,15.6186,15.6344,116500.0
2010-10-26 12:30:00,19.8,19.84,19.8,19.82,93400.0,15.6265,15.6581,15.6265,15.6423,93400.0
2010-10-26 13:00:00,19.82,19.92,19.82,19.9,263300.0,15.6423,15.7212,15.6423,15.7054,263300.0
2010-10-26 13:30:00,19.91,19.95,19.88,19.9,206100.0,15.7133,15.7449,15.6896,15.7054,206100.0
2010-10-26 14:00:00,19.9,19.95,19.88,19.9,299700.0,15.7054,15.7449,15.6896,15.7054,299700.0
2010-10-26 14:30:00,19.9,19.95,19.88,19.93,222400.0,15.7054,15.7449,15.6896,15.7291,222400.0
2010-10-26 15:00:00,19.93,20.02,19.91,19.99,433400.0,15.7291,15.8001,15.7133,15.7764,433400.0
2010-10-26 15:30:00,19.98,20.06,19.97,20.02,1134800.0,15.7685,15.8317,15.7607,15.8001,1134800.0
2010-10-27 09:30:00,19.84,20.47,19.82,20.29,650400.0,15.6581,16.1553,15.6423,16.0132,650400.0
2010-10-27 10:00:00,20.29,20.35,19.9,19.92,688000.0,16.0132,16.0606,15.7054,15.7212,688000.0
2010-10-27 10:30:00,19.93,20.13,19.92,19.99,670600.0,15.7291,15.8869,15.7212,15.7764,670600.0
2010-10-27 11:00:00,19.99,20.1,19.94,20.09,722900.0,15.7764,15.8633,15.737,15.8554,722900.0
2010-10-27 11:30:00,20.08,20.1,19.96,19.98,679000.0,15.8475,15.8633,15.7528,15.7685,679000.0
2010-10-27 12:00:00,19.98,20.05,19.91,20.04,600600.0,15.7685,15.8238,15.7133,15.8159,600600.0
2010-10-27 12:30:00,20.03,20.08,19.94,20.03,382300.0,15.808,15.8475,15.737,15.808,382300.0
2010-10-27 13:00:00,20.03,20.09,20.01,20.07,308600.0,15.808,15.8554,15.7922,15.8396,308600.0
2010-10-27 13:30:00,20.07,20.09,19.98,20.09,282100.0,15.8396,15.8554,15.7685,15.8554,282100.0
2010-10-27 14:00:00,20.09,20.13,19.96,19.98,332600.0,15.8554,15.8869,15.7528,15.7685,332600.0
2010-10-27 14:30:00,19.98,20.14,19.97,20.08,365300.0,15.7685,15.8948,15.7607,15.8475,365300.0
2010-10-27 15:00:00,20.08,20.1,19.96,19.97,437500.0,15.8475,15.8633,15.7528,15.7607,437500.0
2010-10-27 15:30:00,19.97,20.01,19.9,19.95,919600.0,15.7607,15.7922,15.7054,15.7449,919600.0
2010-10-28 09:30:00,19.51,20.18,19.0,19.66,1406500.0,15.3976,15.9264,14.9951,15.516,1406500.0
2010-10-28 10:00:00,19.66,19.66,19.22,19.29,897200.0,15.516,15.516,15.1687,15.224,897200.0
2010-10-28 10:30:00,19.29,19.36,19.12,19.19,898100.0,15.224,15.2792,15.0898,15.1451,898100.0
2010-10-28 11:00:00,19.19,19.25,19.11,19.21,954600.0,15.1451,15.1924,15.0819,15.1609,954600.0
2010-10-28 11:30:00,19.21,19.21,18.95,18.97,543000.0,15.1609,15.1609,14.9557,14.9714,543000.0
2010-10-28 12:00:00,18.97,19.08,18.88,18.97,470500.0,14.9714,15.0583,14.9004,14.9714,470500.0
2010-10-28 12:30:00,18.96,19.04,18.95,19.0,501500.0,14.9635,15.0267,14.9557,14.9951,501500.0
2010-10-28 13:00:00,19.01,19.1,18.94,19.05,702000.0,15.003,15.074,14.9478,15.0346,702000.0
2010-10-28 13:30:00,19.05,19.07,18.9,18.9,417700.0,15.0346,15.0504,14.9162,14.9162,417700.0
2010-10-28 14:00:00,18.9,19.08,18.9,19.04,620900.0,14.9162,15.0583,14.9162,15.0267,620900.0
2010-10-28 14:30:00,19.05,19.12,18.96,19.09,435600.0,15.0346,15.0898,14.9635,15.0661,435600.0
2010-10-28 15:00:00,19.09,19.14,19.06,19.12,738300.0,15.0661,15.1056,15.0425,15.0898,738300.0
2010-10-28 15:30:00,19.13,19.2,19.11,19.17,1298700.0,15.0977,15.153,15.0819,15.1293,1298700.0
2010-10-29 09:30:00,19.17,19.33,19.15,19.2,470100.0,15.1293,15.2556,15.1135,15.153,470100.0
2010-10-29 10:00:00,19.2,19.24,19.07,19.11,511600.0,15.153,15.1845,15.0504,15.0819,511600.0
2010-10-29 10:30:00,19.11,19.25,19.1,19.2,533400.0,15.0819,15.1924,15.074,15.153,533400.0
2010-10-29 11:00:00,19.2,19.2,19.09,19.11,465400.0,15.153,15.153,15.0661,15.0819,465400.0
2010-10-29 11:30:00,19.11,19.11,19.0,19.05,325500.0,15.0819,15.0819,14.9951,15.0346,325500.0
2010-10-29 12:00:00,19.06,19.2,19.05,19.2,162600.0,15.0425,15.153,15.0346,15.153,162600.0
2010-10-29 12:30:00,19.2,19.3,19.2,19.25,431600.0,15.153,15.2319,15.153,15.1924,431600.0
2010-10-29 13:00:00,19.24,19.24,19.07,19.15,281900.0,15.1845,15.1845,15.0504,15.1135,281900.0
2010-10-29 13:30:00,19.16,19.3,19.16,19.3,334500.0,15.1214,15.2319,15.1214,15.2319,334500.0
2010-10-29 14:00:00,19.3,19.35,19.25,19.32,332900.0,15.2319,15.2713,15.1924,15.2477,332900.0
2010-10-29 14:30:00,19.33,19.39,19.32,19.38,257800.0,15.2556,15.3029,15.2477,15.295,257800.0
2010-10-29 15:00:00,19.38,19.46,19.31,19.42,391300.0,15.295,15.3582,15.2398,15.3266,391300.0
2010-10-29 15:30:00,19.42,19.54,19.4,19.4,679500.0,15.3266,15.4213,15.3108,15.3108,679500.0
2010-11-01 09:30:00,19.5,19.87,19.5,19.74,327000.0,15.3897,15.6817,15.3897,15.5791,327000.0
2010-11-01 10:00:00,19.74,19.92,19.74,19.87,327500.0,15.5791,15.7212,15.5791,15.6817,327500.0
2010-11-01 10:30:00,19.87,19.87,19.75,19.78,266200.0,15.6817,15.6817,15.587,15.6107,266200.0
2010-11-01 11:00:00,19.77,19.77,19.55,19.58,392200.0,15.6028,15.6028,15.4292,15.4529,392200.0
2010-11-01 11:30:00,19.57,19.72,19.55,19.72,357200.0,15.445,15.5634,15.4292,15.5634,357200.0
2010-11-01 12:00:00,19.72,19.73,19.63,19.66,144200.0,15.5634,15.5712,15.4923,15.516,144200.0
2010-11-01 12:30:00,19.65,19.67,19.55,19.61,154600.0,15.5081,15.5239,15.4292,15.4765,154600.0
2010-11-01 13:00:00,19.61,19.72,19.51,19.56,418800.0,15.4765,15.5634,15.3976,15.4371,418800.0
2010-11-01 13:30:00,19.57,19.72,19.57,19.72,138700.0,15.445,15.5634,15.445,15.5634,138700.0
2010-11-01 14:00:00,19.71,19.72,19.63,19.63,212800.0,15.5555,15.5634,15.4923,15.4923,212800.0
2010-11-01 14:30:00,19.63,19.66,19.5,19.52,298600.0,15.4923,15.516,15.3897,15.4055,298600.0
2010-11-01 15:00:00,19.52,19.53,19.36,19.46,511400.0,15.4055,15.4134,15.2792,15.3582,511400.0
2010-11-01 15:30:00,19.46,19.53,19.44,19.52,403200.0,15.3582,15.4134,15.3424,15.4055,403200.0
2010-11-02 09:30:00,19.38,19.53,19.0,19.2,775500.0,15.295,15.4134,14.9951,15.153,775500.0
2010-11-02 10:00:00,19.19,19.2,19.06,19.12,361300.0,15.1451,15.153,15.0425,15.0898,361300.0
2010-11-02 10:30:00,19.12,19.16,19.05,19.13,185700.0,15.0898,15.1214,15.0346,15.0977,185700.0
2010-11-02 11:00:00,19.12,19.2,19.12,19.16,170500.0,15.0898,15.153,15.0898,15.1214,170500.0
2010-11-02 11:30:00,19.16,19.2,19.1,19.18,134100.0,15.1214,15.153,15.074,15.1372,134100.0
2010-11-02 12:00:00,19.19,19.21,19.15,19.16,130100.0,15.1451,15.1609,15.1135,15.1214,130100.0
2010-11-02 12:30:00,19.16,19.2,19.13,19.2,211200.0,15.1214,15.153,15.0977,15.153,211200.0
2010-11-02 13:00:00,19.2,19.25,19.19,19.23,148500.0,15.153,15.1924,15.1451,15.1766,148500.0
2010-11-02 13:30:00,19.23,19.34,19.22,19.33,160500.0,15.1766,15.2634,15.1687,15.2556,160500.0
2010-11-02 14:00:00,19.33,19.34,19.25,19.31,180100.0,15.2556,15.2634,15.1924,15.2398,180100.0
2010-11-02 14:30:00,19.3,19.37,19.3,19.33,195000.0,15.2319,15.2871,15.2319,15.2556,195000.0
2010-11-02 15:00:00,19.32,19.33,19.21,19.21,345100.0,15.2477,15.2556,15.1609,15.1609,345100.0
2010-11-02 15:30:00,19.22,19.29,19.17,19.22,602300.0,15.1687,15.224,15.1293,15.1687,602300.0
2010-11-03 09:30:00,19.3,19.39,19.21,19.33,269300.0,15.2319,15.3029,15.1609,15.2556,269300.0
2010-11-03 10:00:00,19.33,19.4,19.28,19.37,190400.0,15.2556,15.3108,15.2161,15.2871,190400.0
2010-11-03 10:30:00,19.37,19.47,19.24,19.24,204200.0,15.2871,15.366,15.1845,15.1845,204200.0
2010-11-03 11:00:00,19.25,19.28,19.08,19.1,279800.0,15.1924,15.2161,15.0583,15.074,279800.0
2010-11-03 11:30:00,19.1,19.17,19.09,19.13,123500.0,15.074,15.1293,15.0661,15.0977,123500.0
2010-11-03 12:00:00,19.13,19.13,19.09,19.11,106200.0,15.0977,15.0977,15.0661,15.0819,106200.0
2010-11-03 12:30:00,19.11,19.18,19.11,19.14,111200.0,15.0819,15.1372,15.0819,15.1056,111200.0
2010-11-03 13:00:00,19.13,19.18,19.12,19.14,97900.0,15.0977,15.1372,15.0898,15.1056,97900.0
2010-11-03 13:30:00,19.15,19.19,19.12,19.15,82400.0,15.1135,15.1451,15.0898,15.1135,82400.0
2010-11-03 14:00:00,19.15,19.22,19.0,19.02,417000.0,15.1135,15.1687,14.9951,15.0109,417000.0
2010-11-03 14:30:00,19.01,19.17,18.96,19.15,377000.0,15.003,15.1293,14.9635,15.1135,377000.0
2010-11-03 15:00:00,19.15,19.22,19.14,19.15,365700.0,15.1135,15.1687,15.1056,15.1135,365700.0
2010-11-03 15:30:00,19.15,19.24,19.13,19.24,532100.0,15.1135,15.1845,15.0977,15.1845,532100.0
2010-11-04 09:30:00,19.4,19.79,19.4,19.78,241400.0,15.3108,15.6186,15.3108,15.6107,241400.0
2010-11-04 10:00:00,19.76,19.76,19.6,19.64,329200.0,15.5949,15.5949,15.4686,15.5002,329200.0
2010-11-04 10:30:00,19.63,19.64,19.59,19.62,180000.0,15.4923,15.5002,15.4608,15.4844,180000.0
2010-11-04 11:00:00,19.61,19.7,19.58,19.64,210200.0,15.4765,15.5476,15.4529,15.5002,210200.0
2010-11-04 11:30:00,19.64,19.67,19.53,19.55,240100.0,15.5002,15.5239,15.4134,15.4292,240100.0
2010-11-04 12:00:00,19.55,19.61,19.45,19.59,342300.0,15.4292,15.4765,15.3503,15.4608,342300.0
2010-11-04 12:30:00,19.59,19.65,19.57,19.65,141400.0,15.4608,15.5081,15.445,15.5081,141400.0
2010-11-04 13:00:00,19.64,19.7,19.62,19.62,142500.0,15.5002,15.5476,15.4844,15.4844,142500.0
2010-11-04 13:30:00,19.63,19.64,19.56,19.58,163400.0,15.4923,15.5002,15.4371,15.4529,163400.0
2010-11-04 14:00:00,19.58,19.64,19.53,19.62,192900.0,15.4529,15.5002,15.4134,15.4844,192900.0
2010-11-04 14:30:00,19.62,19.67,19.6,19.62,314700.0,15.4844,15.5239,15.4686,15.4844,314700.0
2010-11-04 15:00:00,19.62,19.73,19.62,19.73,369900.0,15.4844,15.5712,15.4844,15.5712,369900.0
2010-11-04 15:30:00,19.73,19.78,19.69,19.78,601200.0,15.5712,15.6107,15.5397,15.6107,601200.0
2010-11-05 09:30:00,19.76,19.84,19.67,19.75,402700.0,15.5949,15.6581,15.5239,15.587,402700.0
2010-11-05 10:00:00,19.77,19.84,19.68,19.84,335900.0,15.6028,15.6581,15.5318,15.6581,335900.0
2010-11-05 10:30:00,19.84,19.93,19.82,19.91,147700.0,15.6581,15.7291,15.6423,15.7133,147700.0
2010-11-05 11:00:00,19.9,19.92,19.86,19.9,138000.0,15.7054,15.7212,15.6738,15.7054,138000.0
2010-11-05 11:30:00,19.9,19.91,19.7,19.74,222900.0,15.7054,15.7133,15.5476,15.5791,222900.0
2010-11-05 12:00:00,19.74,19.75,19.67,19.68,239900.0,15.5791,15.587,15.5239,15.5318,239900.0
2010-11-05 12:30:00,19.69,19.69,19.63,19.64,204600.0,15.5397,15.5397,15.4923,15.5002,204600.0
2010-11-05 13:00:00,19.64,19.66,19.57,19.61,250900.0,15.5002,15.516,15.445,15.4765,250900.0
2010-11-05 13:30:00,19.61,19.61,19.54,19.56,134400.0,15.4765,15.4765,15.4213,15.4371,134400.0
2010-11-05 14:00:00,19.56,19.65,19.55,19.6,212800.0,15.4371,15.5081,15.4292,15.4686,212800.0
2010-11-05 14:30:00,19.59,19.61,19.52,19.53,163200.0,15.4608,15.4765,15.4055,15.4134,163200.0
2010-11-05 15:00:00,19.53,19.64,19.52,19.64,278600.0,15.4134,15.5002,15.4055,15.5002,278600.0
2010-11-05 15:30:00,19.64,19.69,19.63,19.68,527400.0,15.5002,15.5397,15.4923,15.5318,527400.0
2010-11-08 09:30:00,19.6,19.97,19.49,19.85,296100.0,15.4686,15.7607,15.3818,15.6659,296100.0
2010-11-08 10:00:00,19.86,19.98,19.8,19.95,257300.0,15.6738,15.7685,15.6265,15.7449,257300.0
2010-11-08 10:30:00,19.95,20.04,19.93,19.95,291000.0,15.7449,15.8159,15.7291,15.7449,291000.0
2010-11-08 11:00:00,19.95,20.02,19.87,20.0,268500.0,15.7449,15.8001,15.6817,15.7843,268500.0
2010-11-08 11:30:00,20.0,20.1,19.96,20.09,194000.0,15.7843,15.8633,15.7528,15.8554,194000.0
2010-11-08 12:00:00,20.08,20.17,20.04,20.12,251300.0,15.8475,15.9185,15.8159,15.879,251300.0
2010-11-08 12:30:00,20.12,20.17,20.1,20.1,135500.0,15.879,15.9185,15.8633,15.8633,135500.0
2010-11-08 13:00:00,20.1,20.19,20.1,20.17,126600.0,15.8633,15.9343,15.8633,15.9185,126600.0
2010-11-08 13:30:00,20.16,20.17,20.1,20.12,75500.0,15.9106,15.9185,15.8633,15.879,75500.0
2010-11-08 14:00:00,20.12,20.12,20.04,20.09,169500.0,15.879,15.879,15.8159,15.8554,169500.0
2010-11-08 14:30:00,20.08,20.1,20.04,20.06,95500.0,15.8475,15.8633,15.8159,15.8317,95500.0
2010-11-08 15:00:00,20.07,20.12,20.05,20.08,220800.0,15.8396,15.879,15.8238,15.8475,220800.0
2010-11-08 15:30:00,20.08,20.09,20.01,20.02,655000.0,15.8475,15.8554,15.7922,15.8001,655000.0
2010-11-09 09:30:00,20.33,20.47,20.19,20.24,395100.0,16.0448,16.1553,15.9343,15.9737,395100.0
2010-11-09 10:00:00,20.25,20.25,20.11,20.14,335500.0,15.9816,15.9816,15.8711,15.8948,335500.0
2010-11-09 10:30:00,20.15,20.15,19.99,20.09,232000.0,15.9027,15.9027,15.7764,15.8554,232000.0
2010-11-09 11:00:00,20.1,20.18,20.07,20.17,258200.0,15.8633,15.9264,15.8396,15.9185,258200.0
2010-11-09 11:30:00,20.17,20.19,20.05,20.05,187200.0,15.9185,15.9343,15.8238,15.8238,187200.0
2010-11-09 12:00:00,20.04,20.09,19.96,20.08,227800.0,15.8159,15.8554,15.7528,15.8475,227800.0
2010-11-09 12:30:00,20.09,20.11,20.03,20.03,122200.0,15.8554,15.8711,15.808,15.808,122200.0
2010-11-09 13:00:00,20.03,20.11,19.99,19.99,117600.0,15.808,15.8711,15.7764,15.7764,117600.0
2010-11-09 13:30:00,20.0,20.0,19.84,19.85,214700.0,15.7843,15.7843,15.6581,15.6659,214700.0
2010-11-09 14:00:00,19.86,19.98,19.83,19.94,209700.0,15.6738,15.7685,15.6502,15.737,209700.0
2010-11-09 14:30:00,19.94,19.99,19.94,19.96,209900.0,15.737,15.7764,15.737,15.7528,209900.0
2010-11-09 15:00:00,19.96,19.99,19.81,19.82,386000.0,15.7528,15.7764,15.6344,15.6423,386000.0
2010-11-09 15:30:00,19.83,19.88,19.79,19.86,1146400.0,15.6502,15.6896,15.6186,15.6738,1146400.0
2010-11-10 09:30:00,19.94,20.16,19.81,19.86,294900.0,15.737,15.9106,15.6344,15.6738,294900.0
2010-11-10 10:00:00,19.85,19.91,19.73,19.86,219500.0,15.6659,15.7133,15.5712,15.6738,219500.0
2010-11-10 10:30:00,19.86,20.14,19.86,20.14,397300.0,15.6738,15.8948,15.6738,15.8948,397300.0
2010-11-10 11:00:00,20.13,20.27,20.11,20.25,258000.0,15.8869,15.9974,15.8711,15.9816,258000.0
2010-11-10 11:30:00,20.25,20.5,20.25,20.48,249800.0,15.9816,16.1789,15.9816,16.1632,249800.0
2010-11-10 12:00:00,20.48,20.49,20.39,20.47,245900.0,16.1632,16.171,16.0921,16.1553,245900.0
2010-11-10 12:30:00,20.46,20.65,20.46,20.62,340100.0,16.1474,16.2973,16.1474,16.2736,340100.0
2010-11-10 13:00:00,20.62,20.97,20.55,20.86,691500.0,16.2736,16.5499,16.2184,16.4631,691500.0
2010-11-10 13:30:00,20.86,21.0,20.75,20.79,502300.0,16.4631,16.5735,16.3762,16.4078,502300.0
2010-11-10 14:00:00,20.8,20.89,20.75,20.87,387500.0,16.4157,16.4867,16.3762,16.471,387500.0
2010-11-10 14:30:00,20.86,20.93,20.83,20.93,269700.0,16.4631,16.5183,16.4394,16.5183,269700.0
2010-11-10 15:00:00,20.92,21.02,20.89,20.99,510600.0,16.5104,16.5893,16.4867,16.5657,510600.0
2010-11-10 15:30:00,20.99,21.1,20.9,21.06,895400.0,16.5657,16.6525,16.4946,16.6209,895400.0
2010-11-11 09:30:00,20.83,20.83,20.22,20.52,679100.0,16.4394,16.4394,15.958,16.1947,679100.0
2010-11-11 10:00:00,20.52,20.57,20.41,20.48,370300.0,16.1947,16.2342,16.1079,16.1632,370300.0
2010-11-11 10:30:00,20.47,20.53,20.41,20.53,285500.0,16.1553,16.2026,16.1079,16.2026,285500.0
2010-11-11 11:00:00,20.53,20.59,20.48,20.54,277200.0,16.2026,16.25,16.1632,16.2105,277200.0
2010-11-11 11:30:00,20.53,20.78,20.52,20.75,353600.0,16.2026,16.3999,16.1947,16.3762,353600.0
2010-11-11 12:00:00,20.74,20.79,20.72,20.73,282600.0,16.3684,16.4078,16.3526,16.3605,282600.0
2010-11-11 12:30:00,20.74,20.78,20.67,20.67,156700.0,16.3684,16.3999,16.3131,16.3131,156700.0
2010-11-11 13:00:00,20.67,20.72,20.65,20.69,146300.0,16.3131,16.3526,16.2973,16.3289,146300.0
2010-11-11 13:30:00,20.69,20.81,20.69,20.77,164100.0,16.3289,16.4236,16.3289,16.392,164100.0
2010-11-11 14:00:00,20.77,20.9,20.77,20.9,187400.0,16.392,16.4946,16.392,16.4946,187400.0
2010-11-11 14:30:00,20.9,21.0,20.85,20.99,316100.0,16.4946,16.5735,16.4552,16.5657,316100.0
2010-11-11 15:00:00,20.99,20.99,20.84,20.88,291500.0,16.5657,16.5657,16.4473,16.4788,291500.0
2010-11-11 15:30:00,20.88,20.88,20.81,20.84,441800.0,16.4788,16.4788,16.4236,16.4473,441800.0
2010-11-12 09:30:00,20.68,20.75,20.53,20.62,248100.0,16.321,16.3762,16.2026,16.2736,248100.0
2010-11-12 10:00:00,20.63,20.63,20.29,20.34,306800.0,16.2815,16.2815,16.0132,16.0527,306800.0
2010-11-12 10:30:00,20.33,20.39,20.23,20.28,209600.0,16.0448,16.0921,15.9659,16.0053,209600.0
2010-11-12 11:00:00,20.28,20.48,20.27,20.46,130100.0,16.0053,16.1632,15.9974,16.1474,130100.0
2010-11-12 11:30:00,20.46,20.46,20.37,20.4,103200.0,16.1474,16.1474,16.0763,16.1,103200.0
2010-11-12 12:00:00,20.39,20.42,20.2,20.2,158100.0,16.0921,16.1158,15.9422,15.9422,158100.0
2010-11-12 12:30:00,20.21,20.23,20.15,20.2,135900.0,15.9501,15.9659,15.9027,15.9422,135900.0
2010-11-12 13:00:00,20.2,20.27,20.17,20.27,103400.0,15.9422,15.9974,15.9185,15.9974,103400.0
2010-11-12 13:30:00,20.27,20.32,20.22,20.22,71100.0,15.9974,16.0369,15.958,15.958,71100.0
2010-11-12 14:00:00,20.22,20.3,20.22,20.26,71000.0,15.958,16.0211,15.958,15.9895,71000.0
2010-11-12 14:30:00,20.26,20.36,20.23,20.32,89600.0,15.9895,16.0684,15.9659,16.0369,89600.0
2010-11-12 15:00:00,20.32,20.37,20.26,20.29,265000.0,16.0369,16.0763,15.9895,16.0132,265000.0
2010-11-12 15:30:00,20.29,20.32,20.22,20.31,468800.0,16.0132,16.0369,15.958,16.029,468800.0
2010-11-15 09:30:00,20.71,20.71,20.31,20.38,206900.0,16.3447,16.3447,16.029,16.0842,206900.0
2010-11-15 10:00:00,20.39,20.51,20.23,20.5,152200.0,16.0921,16.1868,15.9659,16.1789,152200.0
2010-11-15 10:30:00,20.5,20.57,20.41,20.52,147800.0,16.1789,16.2342,16.1079,16.1947,147800.0
2010-11-15 11:00:00,20.52,20.6,20.49,20.58,101200.0,16.1947,16.2579,16.171,16.2421,101200.0
2010-11-15 11:30:00,20.58,20.7,20.58,20.7,124000.0,16.2421,16.3368,16.2421,16.3368,124000.0
2010-11-15 12:00:00,20.7,20.73,20.58,20.67,166600.0,16.3368,16.3605,16.2421,16.3131,166600.0
2010-11-15 12:30:00,20.67,20.69,20.64,20.65,102600.0,16.3131,16.3289,16.2894,16.2973,102600.0
2010-11-15 13:00:00,20.64,20.67,20.58,20.66,114600.0,16.2894,16.3131,16.2421,16.3052,114600.0
2010-11-15 13:30:00,20.66,20.71,20.65,20.67,117100.0,16.3052,16.3447,16.2973,16.3131,117100.0
2010-11-15 14:00:00,20.66,20.69,20.53,20.56,152300.0,16.3052,16.3289,16.2026,16.2263,152300.0
2010-11-15 14:30:00,20.56,20.65,20.55,20.59,122300.0,16.2263,16.2973,16.2184,16.25,122300.0
2010-11-15 15:00:00,20.59,20.59,20.41,20.48,263400.0,16.25,16.25,16.1079,16.1632,263400.0
2010-11-15 15:30:00,20.47,20.5,20.36,20.38,419300.0,16.1553,16.1789,16.0684,16.0842,419300.0
2010-11-16 09:30:00,20.14,20.14,19.88,20.08,198400.0,15.8948,15.8948,15.6896,15.8475,198400.0
2010-11-16 10:00:00,20.07,20.22,20.0,20.16,217700.0,15.8396,15.958,15.7843,15.9106,217700.0
2010-11-16 10:30:00,20.16,20.16,20.03,20.05,229600.0,15.9106,15.9106,15.808,15.8238,229600.0
2010-11-16 11:00:00,20.05,20.06,19.72,19.73,287200.0,15.8238,15.8317,15.5634,15.5712,287200.0
2010-11-16 11:30:00,19.73,19.75,19.55,19.58,311500.0,15.5712,15.587,15.4292,15.4529,311500.0
2010-11-16 12:00:00,19.58,19.74,19.57,19.73,214700.0,15.4529,15.5791,15.445,15.5712,214700.0
2010-11-16 12:30:00,19.73,19.8,19.7,19.8,162900.0,15.5712,15.6265,15.5476,15.6265,162900.0
2010-11-16 13:00:00,19.8,19.85,19.72,19.84,93300.0,15.6265,15.6659,15.5634,15.6581,93300.0
2010-11-16 13:30:00,19.84,19.93,19.84,19.91,167100.0,15.6581,15.7291,15.6581,15.7133,167100.0
2010-11-16 14:00:00,19.92,19.97,19.9,19.93,179700.0,15.7212,15.7607,15.7054,15.7291,179700.0
2010-11-16 14:30:00,19.92,19.94,19.85,19.91,205000.0,15.7212,15.737,15.6659,15.7133,205000.0
2010-11-16 15:00:00,19.92,19.94,19.79,19.8,227200.0,15.7212,15.737,15.6186,15.6265,227200.0
2010-11-16 15:30:00,19.8,20.05,19.8,20.05,658600.0,15.6265,15.8238,15.6265,15.8238,658600.0
2010-11-17 09:30:00,19.45,19.88,19.45,19.58,754500.0,15.3503,15.6896,15.3503,15.4529,754500.0
2010-11-17 10:00:00,19.57,20.02,19.57,19.9,503100.0,15.445,15.8001,15.445,15.7054,503100.0
2010-11-17 10:30:00,19.91,19.96,19.73,19.75,394700.0,15.7133,15.7528,15.5712,15.587,394700.0
2010-11-17 11:00:00,19.74,19.85,19.74,19.75,319900.0,15.5791,15.6659,15.5791,15.587,319900.0
2010-11-17 11:30:00,19.75,19.84,19.64,19.65,346300.0,15.587,15.6581,15.5002,15.5081,346300.0
2010-11-17 12:00:00,19.65,19.67,19.58,19.59,234600.0,15.5081,15.5239,15.4529,15.4608,234600.0
2010-11-17 12:30:00,19.59,19.65,19.54,19.62,149100.0,15.4608,15.5081,15.4213,15.4844,149100.0
2010-11-17 13:00:00,19.62,19.72,19.6,19.67,161400.0,15.4844,15.5634,15.4686,15.5239,161400.0
2010-11-17 13:30:00,19.67,19.73,19.66,19.7,146200.0,15.5239,15.5712,15.516,15.5476,146200.0
2010-11-17 14:00:00,19.7,19.78,19.7,19.78,165800.0,15.5476,15.6107,15.5476,15.6107,165800.0
2010-11-17 14:30:00,19.78,19.8,19.75,19.8,175200.0,15.6107,15.6265,15.587,15.6265,175200.0
2010-11-17 15:00:00,19.8,19.8,19.7,19.71,275600.0,15.6265,15.6265,15.5476,15.5555,275600.0
2010-11-17 15:30:00,19.71,19.89,19.7,19.83,550100.0,15.5555,15.6975,15.5476,15.6502,550100.0
2010-11-18 09:30:00,20.0,20.03,19.8,19.89,370000.0,15.7843,15.808,15.6265,15.6975,370000.0
2010-11-18 10:00:00,19.89,19.97,19.67,19.85,566100.0,15.6975,15.7607,15.5239,15.6659,566100.0
2010-11-18 10:30:00,19.86,19.95,19.77,19.77,394500.0,15.6738,15.7449,15.6028,15.6028,394500.0
2010-11-18 11:00:00,19.77,19.82,19.72,19.76,231200.0,15.6028,15.6423,15.5634,15.5949,231200.0
2010-11-18 11:30:00,19.77,19.85,19.75,19.85,345800.0,15.6028,15.6659,15.587,15.6659,345800.0
2010-11-18 12:00:00,19.85,20.07,19.84,20.05,273000.0,15.6659,15.8396,15.6581,15.8238,273000.0
2010-11-18 12:30:00,20.06,20.1,20.0,20.06,399900.0,15.8317,15.8633,15.7843,15.8317,399900.0
2010-11-18 13:00:00,20.06,20.08,20.01,20.05,156400.0,15.8317,15.8475,15.7922,15.8238,156400.0
2010-11-18 13:30:00,20.05,20.06,20.01,20.04,176300.0,15.8238,15.8317,15.7922,15.8159,176300.0
2010-11-18 14:00:00,20.03,20.1,19.92,19.93,182800.0,15.808,15.8633,15.7212,15.7291,182800.0
2010-11-18 14:30:00,19.94,20.06,19.93,20.03,174000.0,15.737,15.8317,15.7291,15.808,174000.0
2010-11-18 15:00:00,20.03,20.09,20.0,20.05,266400.0,15.808,15.8554,15.7843,15.8238,266400.0
2010-11-18 15:30:00,20.05,20.07,19.93,20.0,653900.0,15.8238,15.8396,15.7291,15.7843,653900.0
2010-11-19 09:30:00,19.64,19.76,19.31,19.41,540300.0,15.5002,15.5949,15.2398,15.3187,540300.0
2010-11-19 10:00:00,19.4,19.72,19.37,19.71,467000.0,15.3108,15.5634,15.2871,15.5555,467000.0
2010-11-19 10:30:00,19.7,19.92,19.7,19.86,143000.0,15.5476,15.7212,15.5476,15.6738,143000.0
2010-11-19 11:00:00,19.86,19.97,19.8,19.85,157800.0,15.6738,15.7607,15.6265,15.6659,157800.0
2010-11-19 11:30:00,19.85,19.96,19.84,19.85,127000.0,15.6659,15.7528,15.6581,15.6659,127000.0
2010-11-19 12:00:00,19.85,19.93,19.73,19.74,286300.0,15.6659,15.7291,15.5712,15.5791,286300.0
2010-11-19 12:30:00,19.73,19.77,19.7,19.74,185600.0,15.5712,15.6028,15.5476,15.5791,185600.0
2010-11-19 13:00:00,19.75,19.77,19.69,19.72,244100.0,15.587,15.6028,15.5397,15.5634,244100.0
2010-11-19 13:30:00,19.72,19.72,19.68,19.69,159000.0,15.5634,15.5634,15.5318,15.5397,159000.0
2010-11-19 14:00:00,19.69,19.73,19.69,19.71,240400.0,15.5397,15.5712,15.5397,15.5555,240400.0
2010-11-19 14:30:00,19.72,19.84,19.71,19.82,229100.0,15.5634,15.6581,15.5555,15.6423,229100.0
2010-11-19 15:00:00,19.81,19.84,19.73,19.74,271700.0,15.6344,15.6581,15.5712,15.5791,271700.0
2010-11-19 15:30:00,19.75,19.75,19.66,19.69,1091200.0,15.587,15.587,15.516,15.5397,1091200.0
2010-11-22 09:30:00,19.67,19.81,19.5,19.75,333700.0,15.5239,15.6344,15.3897,15.587,333700.0
2010-11-22 10:00:00,19.75,19.79,19.68,19.7,118000.0,15.587,15.6186,15.5318,15.5476,118000.0
2010-11-22 10:30:00,19.7,19.76,19.62,19.72,249800.0,15.5476,15.5949,15.4844,15.5634,249800.0
2010-11-22 11:00:00,19.72,19.72,19.57,19.6,172700.0,15.5634,15.5634,15.445,15.4686,172700.0
2010-11-22 11:30:00,19.6,19.66,19.53,19.63,521900.0,15.4686,15.516,15.4134,15.4923,521900.0
2010-11-22 12:00:00,19.62,19.66,19.51,19.51,136600.0,15.4844,15.516,15.3976,15.3976,136600.0
2010-11-22 12:30:00,19.51,19.53,19.41,19.52,195200.0,15.3976,15.4134,15.3187,15.4055,195200.0
2010-11-22 13:00:00,19.52,19.58,19.48,19.53,180800.0,15.4055,15.4529,15.3739,15.4134,180800.0
2010-11-22 13:30:00,19.54,19.57,19.43,19.57,352300.0,15.4213,15.445,15.3345,15.445,352300.0
2010-11-22 14:00:00,19.57,19.75,19.56,19.73,245000.0,15.445,15.587,15.4371,15.5712,245000.0
2010-11-22 14:30:00,19.72,19.8,19.71,19.79,253300.0,15.5634,15.6265,15.5555,15.6186,253300.0
2010-11-22 15:00:00,19.79,19.86,19.79,19.8,227300.0,15.6186,15.6738,15.6186,15.6265,227300.0
2010-11-22 15:30:00,19.8,19.9,19.79,19.89,490000.0,15.6265,15.7054,15.6186,15.6975,490000.0
2010-11-23 09:30:00,19.59,19.59,19.31,19.41,437600.0,15.4608,15.4608,15.2398,15.3187,437600.0
2010-11-23 10:00:00,19.42,19.51,19.39,19.45,183700.0,15.3266,15.3976,15.3029,15.3503,183700.0
2010-11-23 10:30:00,19.45,19.54,19.4,19.5,223800.0,15.3503,15.4213,15.3108,15.3897,223800.0
2010-11-23 11:00:00,19.5,19.5,19.25,19.26,158600.0,15.3897,15.3897,15.1924,15.2003,158600.0
2010-11-23 11:30:00,19.25,19.4,19.25,19.37,149300.0,15.1924,15.3108,15.1924,15.2871,149300.0
2010-11-23 12:00:00,19.37,19.4,19.34,19.4,82000.0,15.2871,15.3108,15.2634,15.3108,82000.0
2010-11-23 12:30:00,19.4,19.52,19.39,19.51,155200.0,15.3108,15.4055,15.3029,15.3976,155200.0
2010-11-23 13:00:00,19.52,19.53,19.38,19.41,225300.0,15.4055,15.4134,15.295,15.3187,225300.0
2010-11-23 13:30:00,19.41,19.45,19.3,19.35,284400.0,15.3187,15.3503,15.2319,15.2713,284400.0
2010-11-23 14:00:00,19.35,19.5,19.35,19.47,217500.0,15.2713,15.3897,15.2713,15.366,217500.0
2010-11-23 14:30:00,19.47,19.51,19.44,19.5,282000.0,15.366,15.3976,15.3424,15.3897,282000.0
2010-11-23 15:00:00,19.5,19.54,19.42,19.42,322700.0,15.3897,15.4213,15.3266,15.3266,322700.0
2010-11-23 15:30:00,19.42,19.46,19.37,19.45,797400.0,15.3266,15.3582,15.2871,15.3503,797400.0
2010-11-24 09:30:00,19.6,19.78,19.41,19.75,123200.0,15.4686,15.6107,15.3187,15.587,123200.0
2010-11-24 10:00:00,19.74,19.95,19.7,19.9,280400.0,15.5791,15.7449,15.5476,15.7054,280400.0
2010-11-24 10:30:00,19.9,20.02,19.87,20.0,207600.0,15.7054,15.8001,15.6817,15.7843,207600.0
2010-11-24 11:00:00,20.0,20.01,19.96,19.97,127200.0,15.7843,15.7922,15.7528,15.7607,127200.0
2010-11-24 11:30:00,19.97,20.01,19.89,19.95,107900.0,15.7607,15.7922,15.6975,15.7449,107900.0
2010-11-24 12:00:00,19.97,20.0,19.92,19.99,111500.0,15.7607,15.7843,15.7212,15.7764,111500.0
2010-11-24 12:30:00,20.0,20.04,19.97,20.03,99000.0,15.7843,15.8159,15.7607,15.808,99000.0
2010-11-24 13:00:00,20.03,20.12,20.02,20.09,217600.0,15.808,15.879,15.8001,15.8554,217600.0
2010-11-24 13:30:00,20.09,20.12,20.05,20.06,151500.0,15.8554,15.879,15.8238,15.8317,151500.0
2010-11-24 14:00:00,20.07,20.1,20.03,20.08,148700.0,15.8396,15.8633,15.808,15.8475,148700.0
2010-11-24 14:30:00,20.08,20.11,20.05,20.1,109500.0,15.8475,15.8711,15.8238,15.8633,109500.0
2010-11-24 15:00:00,20.1,20.15,20.1,20.15,374600.0,15.8633,15.9027,15.8633,15.9027,374600.0
2010-11-24 15:30:00,20.14,20.15,20.04,20.08,584900.0,15.8948,15.9027,15.8159,15.8475,584900.0
2010-11-26 09:30:00,19.85,20.13,19.77,20.08,189900.0,15.6659,15.8869,15.6028,15.8475,189900.0
2010-11-26 10:00:00,20.07,20.21,20.02,20.14,240400.0,15.8396,15.9501,15.8001,15.8948,240400.0
2010-11-26 10:30:00,20.14,20.29,20.11,20.13,183100.0,15.8948,16.0132,15.8711,15.8869,183100.0
2010-11-26 11:00:00,20.12,20.23,20.09,20.15,154800.0,15.879,15.9659,15.8554,15.9027,154800.0
2010-11-26 11:30:00,20.15,20.16,19.94,20.0,262100.0,15.9027,15.9106,15.737,15.7843,262100.0
2010-11-26 12:00:00,20.0,20.0,19.95,19.95,202300.0,15.7843,15.7843,15.7449,15.7449,202300.0
2010-11-26 12:30:00,19.95,20.0,19.89,19.91,421600.0,15.7449,15.7843,15.6975,15.7133,421600.0
2010-11-29 09:30:00,19.8,19.95,19.55,19.61,204200.0,15.6265,15.7449,15.4292,15.4765,204200.0
2010-11-29 10:00:00,19.61,19.61,19.45,19.49,406500.0,15.4765,15.4765,15.3503,15.3818,406500.0
2010-11-29 10:30:00,19.49,19.69,19.47,19.64,560700.0,15.3818,15.5397,15.366,15.5002,560700.0
2010-11-29 11:00:00,19.63,19.89,19.61,19.82,254700.0,15.4923,15.6975,15.4765,15.6423,254700.0
2010-11-29 11:30:00,19.82,19.9,19.71,19.74,107000.0,15.6423,15.7054,15.5555,15.5791,107000.0
2010-11-29 12:00:00,19.73,19.92,19.72,19.87,80200.0,15.5712,15.7212,15.5634,15.6817,80200.0
2010-11-29 12:30:00,19.87,19.92,19.79,19.83,59400.0,15.6817,15.7212,15.6186,15.6502,59400.0
2010-11-29 13:00:00,19.84,19.84,19.73,19.77,49200.0,15.6581,15.6581,15.5712,15.6028,49200.0
2010-11-29 13:30:00,19.77,19.82,19.75,19.8,45700.0,15.6028,15.6423,15.587,15.6265,45700.0
2010-11-29 14:00:00,19.8,19.89,19.8,19.89,77100.0,15.6265,15.6975,15.6265,15.6975,77100.0
2010-11-29 14:30:00,19.89,20.0,19.88,20.0,214100.0,15.6975,15.7843,15.6896,15.7843,214100.0
2010-11-29 15:00:00,20.0,20.18,20.0,20.09,268900.0,15.7843,15.9264,15.7843,15.8554,268900.0
2010-11-29 15:30:00,20.09,20.09,20.03,20.03,282700.0,15.8554,15.8554,15.808,15.808,282700.0
2010-11-30 09:30:00,19.86,19.86,19.58,19.69,242800.0,15.6738,15.6738,15.4529,15.5397,242800.0
2010-11-30 10:00:00,19.69,19.94,19.66,19.91,166200.0,15.5397,15.737,15.516,15.7133,166200.0
2010-11-30 10:30:00,19.9,19.91,19.61,19.69,179600.0,15.7054,15.7133,15.4765,15.5397,179600.0
2010-11-30 11:00:00,19.7,19.87,19.69,19.87,155100.0,15.5476,15.6817,15.5397,15.6817,155100.0
2010-11-30 11:30:00,19.86,20.0,19.78,19.97,187400.0,15.6738,15.7843,15.6107,15.7607,187400.0
2010-11-30 12:00:00,19.98,20.06,19.95,20.03,127500.0,15.7685,15.8317,15.7449,15.808,127500.0
2010-11-30 12:30:00,20.03,20.05,19.97,20.0,166600.0,15.808,15.8238,15.7607,15.7843,166600.0
2010-11-30 13:00:00,20.0,20.11,19.98,20.03,230200.0,15.7843,15.8711,15.7685,15.808,230200.0
2010-11-30 13:30:00,20.02,20.05,19.95,19.95,135800.0,15.8001,15.8238,15.7449,15.7449,135800.0
2010-11-30 14:00:00,19.95,19.97,19.8,19.82,100400.0,15.7449,15.7607,15.6265,15.6423,100400.0
2010-11-30 14:30:00,19.82,19.95,19.8,19.94,113100.0,15.6423,15.7449,15.6265,15.737,113100.0
2010-11-30 15:00:00,19.94,19.94,19.83,19.9,180800.0,15.737,15.737,15.6502,15.7054,180800.0
2010-11-30 15:30:00,19.9,19.9,19.7,19.73,381700.0,15.7054,15.7054,15.5476,15.5712,381700.0
2010-12-01 09:30:00,20.1,20.36,20.01,20.21,271700.0,15.8633,16.0684,15.7922,15.9501,271700.0
2010-12-01 10:00:00,20.21,20.24,20.09,20.2,381500.0,15.9501,15.9737,15.8554,15.9422,381500.0
2010-12-01 10:30:00,20.19,20.23,20.13,20.19,247900.0,15.9343,15.9659,15.8869,15.9343,247900.0
2010-12-01 11:00:00,20.18,20.32,20.16,20.31,221700.0,15.9264,16.0369,15.9106,16.029,221700.0
2010-12-01 11:30:00,20.31,20.43,20.28,20.43,252600.0,16.029,16.1237,16.0053,16.1237,252600.0
2010-12-01 12:00:00,20.43,20.45,20.35,20.37,130600.0,16.1237,16.1395,16.0606,16.0763,130600.0
2010-12-01 12:30:00,20.38,20.48,20.37,20.4,259800.0,16.0842,16.1632,16.0763,16.1,259800.0
2010-12-01 13:00:00,20.4,20.5,20.39,20.42,154200.0,16.1,16.1789,16.0921,16.1158,154200.0
2010-12-01 13:30:00,20.42,20.47,20.39,20.44,81800.0,16.1158,16.1553,16.0921,16.1316,81800.0
2010-12-01 14:00:00,20.45,20.49,20.39,20.44,227500.0,16.1395,16.171,16.0921,16.1316,227500.0
2010-12-01 14:30:00,20.44,20.56,20.44,20.55,220800.0,16.1316,16.2263,16.1316,16.2184,220800.0
2010-12-01 15:00:00,20.55,20.56,20.46,20.48,166800.0,16.2184,16.2263,16.1474,16.1632,166800.0
2010-12-01 15:30:00,20.47,20.48,20.42,20.46,321200.0,16.1553,16.1632,16.1158,16.1474,321200.0
2010-12-02 09:30:00,20.53,20.81,20.42,20.8,463100.0,16.2026,16.4236,16.1158,16.4157,463100.0
2010-12-02 10:00:00,20.8,21.03,20.79,20.94,587800.0,16.4157,16.5972,16.4078,16.5262,587800.0
2010-12-02 10:30:00,20.93,21.0,20.84,20.97,272300.0,16.5183,16.5735,16.4473,16.5499,272300.0
2010-12-02 11:00:00,20.97,21.04,20.93,21.03,273300.0,16.5499,16.6051,16.5183,16.5972,273300.0
2010-12-02 11:30:00,21.02,21.11,20.98,21.1,292400.0,16.5893,16.6604,16.5578,16.6525,292400.0
2010-12-02 12:00:00,21.09,21.16,21.08,21.14,92000.0,16.6446,16.6998,16.6367,16.684,92000.0
2010-12-02 12:30:00,21.13,21.4,21.13,21.34,352900.0,16.6761,16.8892,16.6761,16.8419,352900.0
2010-12-02 13:00:00,21.34,21.46,21.28,21.45,431200.0,16.8419,16.9366,16.7945,16.9287,431200.0
2010-12-02 13:30:00,21.44,21.52,21.4,21.48,164000.0,16.9208,16.9839,16.8892,16.9524,164000.0
2010-12-02 14:00:00,21.48,21.48,21.38,21.44,380400.0,16.9524,16.9524,16.8735,16.9208,380400.0
2010-12-02 14:30:00,21.44,21.46,21.35,21.35,203400.0,16.9208,16.9366,16.8498,16.8498,203400.0
2010-12-02 15:00:00,21.35,21.35,21.27,21.31,558000.0,16.8498,16.8498,16.7866,16.8182,558000.0
2010-12-02 15:30:00,21.3,21.41,21.26,21.37,1029600.0,16.8103,16.8971,16.7787,16.8656,1029600.0
2010-12-03 09:30:00,21.26,21.52,21.16,21.49,606800.0,16.7787,16.9839,16.6998,16.9603,606800.0
2010-12-03 10:00:00,21.5,21.61,21.49,21.59,446100.0,16.9682,17.055,16.9603,17.0392,446100.0
2010-12-03 10:30:00,21.58,21.76,21.58,21.72,328900.0,17.0313,17.1734,17.0313,17.1418,328900.0
2010-12-03 11:00:00,21.72,21.74,21.65,21.65,205400.0,17.1418,17.1576,17.0865,17.0865,205400.0
2010-12-03 11:30:00,21.65,21.72,21.55,21.56,285900.0,17.0865,17.1418,17.0076,17.0155,285900.0
2010-12-03 12:00:00,21.56,21.61,21.52,21.57,138600.0,17.0155,17.055,16.9839,17.0234,138600.0
2010-12-03 12:30:00,21.58,21.65,21.53,21.63,173100.0,17.0313,17.0865,16.9918,17.0708,173100.0
2010-12-03 13:00:00,21.64,21.73,21.61,21.7,169800.0,17.0786,17.1497,17.055,17.126,169800.0
2010-12-03 13:30:00,21.7,21.75,21.69,21.72,196800.0,17.126,17.1655,17.1181,17.1418,196800.0
2010-12-03 14:00:00,21.72,21.74,21.65,21.67,365700.0,17.1418,17.1576,17.0865,17.1023,365700.0
2010-12-03 14:30:00,21.66,21.82,21.65,21.82,345300.0,17.0944,17.2207,17.0865,17.2207,345300.0
2010-12-03 15:00:00,21.82,21.92,21.81,21.87,316300.0,17.2207,17.2996,17.2128,17.2602,316300.0
2010-12-03 15:30:00,21.87,21.94,21.79,21.89,799900.0,17.2602,17.3154,17.197,17.276,799900.0
2010-12-06 09:30:00,21.8,21.99,21.74,21.94,230400.0,17.2049,17.3549,17.1576,17.3154,230400.0
2010-12-06 10:00:00,21.94,22.03,21.91,21.94,217200.0,17.3154,17.3864,17.2917,17.3154,217200.0
2010-12-06 10:30:00,21.95,21.99,21.79,21.85,204600.0,17.3233,17.3549,17.197,17.2444,204600.0
2010-12-06 11:00:00,21.85,22.11,21.84,22.09,299000.0,17.2444,17.4496,17.2365,17.4338,299000.0
2010-12-06 11:30:00,22.1,22.18,22.06,22.16,474500.0,17.4417,17.5048,17.4101,17.489,474500.0
2010-12-06 12:00:00,22.15,22.22,22.09,22.1,232200.0,17.4811,17.5364,17.4338,17.4417,232200.0
2010-12-06 12:30:00,22.1,22.16,22.04,22.14,253900.0,17.4417,17.489,17.3943,17.4733,253900.0
2010-12-06 13:00:00,22.14,22.22,22.09,22.21,255400.0,17.4733,17.5364,17.4338,17.5285,255400.0
2010-12-06 13:30:00,22.21,22.26,22.18,22.24,227100.0,17.5285,17.568,17.5048,17.5522,227100.0
2010-12-06 14:00:00,22.24,22.29,22.21,22.28,272300.0,17.5522,17.5916,17.5285,17.5837,272300.0
2010-12-06 14:30:00,22.28,22.3,22.21,22.24,396100.0,17.5837,17.5995,17.5285,17.5522,396100.0
2010-12-06 15:00:00,22.24,22.33,22.24,22.31,293700.0,17.5522,17.6232,17.5522,17.6074,293700.0
2010-12-06 15:30:00,22.3,22.33,22.25,22.3,567000.0,17.5995,17.6232,17.5601,17.5995,567000.0
2010-12-07 09:30:00,22.59,22.67,22.26,22.27,649000.0,17.8284,17.8915,17.568,17.5759,649000.0
2010-12-07 10:00:00,22.27,22.47,22.19,22.21,391600.0,17.5759,17.7337,17.5127,17.5285,391600.0
2010-12-07 10:30:00,22.21,22.43,22.16,22.43,223100.0,17.5285,17.7021,17.489,17.7021,223100.0
2010-12-07 11:00:00,22.43,22.48,22.31,22.34,247100.0,17.7021,17.7416,17.6074,17.6311,247100.0
2010-12-07 11:30:00,22.33,22.39,22.28,22.32,166800.0,17.6232,17.6706,17.5837,17.6153,166800.0
2010-12-07 12:00:00,22.32,22.32,22.17,22.27,121900.0,17.6153,17.6153,17.4969,17.5759,121900.0
2010-12-07 12:30:00,22.27,22.38,22.27,22.37,78700.0,17.5759,17.6627,17.5759,17.6548,78700.0
2010-12-07 13:00:00,22.36,22.47,22.31,22.45,122800.0,17.6469,17.7337,17.6074,17.7179,122800.0
2010-12-07 13:30:00,22.44,22.57,22.41,22.46,144700.0,17.71,17.8126,17.6863,17.7258,144700.0
2010-12-07 14:00:00,22.45,22.55,22.45,22.55,135100.0,17.7179,17.7968,17.7179,17.7968,135100.0
2010-12-07 14:30:00,22.54,22.59,22.41,22.44,171600.0,17.7889,17.8284,17.6863,17.71,171600.0
2010-12-07 15:00:00,22.44,22.48,22.31,22.39,249900.0,17.71,17.7416,17.6074,17.6706,249900.0
2010-12-07 15:30:00,22.38,22.4,22.26,22.34,553300.0,17.6627,17.6785,17.568,17.6311,553300.0
2010-12-08 09:30:00,22.33,22.46,22.22,22.36,184900.0,17.6232,17.7258,17.5364,17.6469,184900.0
2010-12-08 10:00:00,22.32,22.4,22.18,22.25,150000.0,17.6153,17.6785,17.5048,17.5601,150000.0
2010-12-08 10:30:00,22.24,22.26,22.04,22.16,206700.0,17.5522,17.568,17.3943,17.489,206700.0
2010-12-08 11:00:00,22.17,22.21,22.05,22.07,127400.0,17.4969,17.5285,17.4022,17.418,127400.0
2010-12-08 11:30:00,22.07,22.12,22.01,22.09,178600.0,17.418,17.4575,17.3707,17.4338,178600.0
2010-12-08 12:00:00,22.1,22.17,22.03,22.09,265800.0,17.4417,17.4969,17.3864,17.4338,265800.0
2010-12-08 12:30:00,22.08,22.14,21.99,22.14,189100.0,17.4259,17.4733,17.3549,17.4733,189100.0
2010-12-08 13:00:00,22.14,22.16,22.08,22.15,244200.0,17.4733,17.489,17.4259,17.4811,244200.0
2010-12-08 13:30:00,22.15,22.15,22.0,22.06,143400.0,17.4811,17.4811,17.3628,17.4101,143400.0
2010-12-08 14:00:00,22.05,22.06,22.0,22.02,93900.0,17.4022,17.4101,17.3628,17.3785,93900.0
2010-12-08 14:30:00,22.03,22.08,22.0,22.01,106100.0,17.3864,17.4259,17.3628,17.3707,106100.0
2010-12-08 15:00:00,22.0,22.06,21.92,21.94,268900.0,17.3628,17.4101,17.2996,17.3154,268900.0
2010-12-08 15:30:00,21.94,21.96,21.85,21.94,458100.0,17.3154,17.3312,17.2444,17.3154,458100.0
2010-12-09 09:30:00,22.03,22.29,21.95,22.08,139700.0,17.3864,17.5916,17.3233,17.4259,139700.0
2010-12-09 10:00:00,22.07,22.09,21.79,21.81,159000.0,17.418,17.4338,17.197,17.2128,159000.0
2010-12-09 10:30:00,21.82,21.9,21.67,21.77,171800.0,17.2207,17.2838,17.1023,17.1812,171800.0
2010-12-09 11:00:00,21.77,21.89,21.77,21.77,93100.0,17.1812,17.276,17.1812,17.1812,93100.0
2010-12-09 11:30:00,21.77,21.8,21.69,21.74,122500.0,17.1812,17.2049,17.1181,17.1576,122500.0
2010-12-09 12:00:00,21.74,21.84,21.71,21.84,102300.0,17.1576,17.2365,17.1339,17.2365,102300.0
2010-12-09 12:30:00,21.84,21.85,21.75,21.83,94100.0,17.2365,17.2444,17.1655,17.2286,94100.0
2010-12-09 13:00:00,21.83,21.99,21.83,21.95,99000.0,17.2286,17.3549,17.2286,17.3233,99000.0
2010-12-09 13:30:00,21.95,21.98,21.87,21.88,93500.0,17.3233,17.347,17.2602,17.2681,93500.0
2010-12-09 14:00:00,21.88,21.88,21.77,21.81,124500.0,17.2681,17.2681,17.1812,17.2128,124500.0
2010-12-09 14:30:00,21.81,21.82,21.77,21.82,97900.0,17.2128,17.2207,17.1812,17.2207,97900.0
2010-12-09 15:00:00,21.82,21.91,21.81,21.9,116300.0,17.2207,17.2917,17.2128,17.2838,116300.0
2010-12-09 15:30:00,21.89,21.94,21.86,21.88,308500.0,17.276,17.3154,17.2523,17.2681,308500.0
2010-12-10 09:30:00,21.91,22.0,21.83,21.86,256400.0,17.2917,17.3628,17.2286,17.2523,256400.0
2010-12-10 10:00:00,21.86,21.86,21.7,21.74,200200.0,17.2523,17.2523,17.126,17.1576,200200.0
2010-12-10 10:30:00,21.74,21.8,21.68,21.76,126900.0,17.1576,17.2049,17.1102,17.1734,126900.0
2010-12-10 11:00:00,21.76,21.89,21.76,21.83,82200.0,17.1734,17.276,17.1734,17.2286,82200.0
2010-12-10 11:30:00,21.83,21.83,21.75,21.8,122600.0,17.2286,17.2286,17.1655,17.2049,122600.0
2010-12-10 12:00:00,21.8,21.82,21.76,21.8,102000.0,17.2049,17.2207,17.1734,17.2049,102000.0
2010-12-10 12:30:00,21.81,21.83,21.79,21.83,150900.0,17.2128,17.2286,17.197,17.2286,150900.0
2010-12-10 13:00:00,21.83,21.83,21.77,21.81,90300.0,17.2286,17.2286,17.1812,17.2128,90300.0
2010-12-10 13:30:00,21.81,21.81,21.78,21.78,72700.0,17.2128,17.2128,17.1891,17.1891,72700.0
2010-12-10 14:00:00,21.78,21.82,21.76,21.77,217400.0,17.1891,17.2207,17.1734,17.1812,217400.0
2010-12-10 14:30:00,21.77,21.9,21.76,21.9,245100.0,17.1812,17.2838,17.1734,17.2838,245100.0
2010-12-10 15:00:00,21.9,21.92,21.87,21.89,172200.0,17.2838,17.2996,17.2602,17.276,172200.0
2010-12-10 15:30:00,21.89,21.93,21.85,21.87,399900.0,17.276,17.3075,17.2444,17.2602,399900.0
2010-12-13 09:30:00,22.02,22.17,21.89,22.1,269200.0,17.4179,17.5366,17.3151,17.4812,269200.0
2010-12-13 10:00:00,22.1,22.23,22.08,22.2,328500.0,17.4812,17.584,17.4654,17.5603,328500.0
2010-12-13 10:30:00,22.19,22.2,22.03,22.07,250800.0,17.5524,17.5603,17.4258,17.4575,250800.0
2010-12-13 11:00:00,22.07,22.1,21.96,22.07,168600.0,17.4575,17.4812,17.3704,17.4575,168600.0
2010-12-13 11:30:00,22.07,22.24,22.06,22.19,421000.0,17.4575,17.5919,17.4495,17.5524,421000.0
2010-12-13 12:00:00,22.19,22.23,22.15,22.21,142700.0,17.5524,17.584,17.5207,17.5682,142700.0
2010-12-13 12:30:00,22.2,22.23,22.12,22.22,186800.0,17.5603,17.584,17.497,17.5761,186800.0
2010-12-13 13:00:00,22.22,22.22,22.16,22.18,79600.0,17.5761,17.5761,17.5286,17.5445,79600.0
2010-12-13 13:30:00,22.19,22.22,22.16,22.2,130300.0,17.5524,17.5761,17.5286,17.5603,130300.0
2010-12-13 14:00:00,22.2,22.22,22.17,22.21,136500.0,17.5603,17.5761,17.5366,17.5682,136500.0
2010-12-13 14:30:00,22.21,22.25,22.19,22.2,220900.0,17.5682,17.5998,17.5524,17.5603,220900.0
2010-12-13 15:00:00,22.21,22.24,22.18,22.19,331000.0,17.5682,17.5919,17.5445,17.5524,331000.0
2010-12-13 15:30:00,22.2,22.2,22.07,22.08,363200.0,17.5603,17.5603,17.4575,17.4654,363200.0
2010-12-14 09:30:00,22.17,22.57,21.86,21.94,126700.0,17.5366,17.853,17.2913,17.3546,126700.0
2010-12-14 10:00:00,21.94,22.05,21.94,21.97,119000.0,17.3546,17.4416,17.3546,17.3784,119000.0
2010-12-14 10:30:00,21.98,21.99,21.86,21.88,127900.0,17.3863,17.3942,17.2913,17.3072,127900.0
2010-12-14 11:00:00,21.87,22.07,21.87,22.05,108200.0,17.2993,17.4575,17.2993,17.4416,108200.0
2010-12-14 11:30:00,22.05,22.15,22.05,22.08,146700.0,17.4416,17.5207,17.4416,17.4654,146700.0
2010-12-14 12:00:00,22.09,22.12,22.06,22.08,89000.0,17.4733,17.497,17.4495,17.4654,89000.0
2010-12-14 12:30:00,22.07,22.08,21.98,22.01,77700.0,17.4575,17.4654,17.3863,17.41,77700.0
2010-12-14 13:00:00,22.01,22.07,22.0,22.07,83100.0,17.41,17.4575,17.4021,17.4575,83100.0
2010-12-14 13:30:00,22.07,22.1,21.98,21.98,133500.0,17.4575,17.4812,17.3863,17.3863,133500.0
2010-12-14 14:00:00,21.98,21.98,21.78,21.83,281700.0,17.3863,17.3863,17.2281,17.2676,281700.0
2010-12-14 14:30:00,21.83,21.92,21.64,21.71,414600.0,17.2676,17.3388,17.1173,17.1727,414600.0
2010-12-14 15:00:00,21.71,21.78,21.6,21.67,426300.0,17.1727,17.2281,17.0857,17.1411,426300.0
2010-12-14 15:30:00,21.68,21.68,21.5,21.58,763800.0,17.149,17.149,17.0066,17.0699,763800.0
2010-12-15 09:30:00,21.58,21.77,21.48,21.77,141300.0,17.0699,17.2202,16.9908,17.2202,141300.0
2010-12-15 10:00:00,21.76,21.89,21.72,21.78,211600.0,17.2122,17.3151,17.1806,17.2281,211600.0
2010-12-15 10:30:00,21.79,21.86,21.7,21.7,475300.0,17.236,17.2913,17.1648,17.1648,475300.0
2010-12-15 11:00:00,21.7,21.79,21.6,21.62,203300.0,17.1648,17.236,17.0857,17.1015,203300.0
2010-12-15 11:30:00,21.62,21.62,21.54,21.58,198400.0,17.1015,17.1015,17.0382,17.0699,198400.0
2010-12-15 12:00:00,21.58,21.58,21.49,21.57,105200.0,17.0699,17.0699,16.9987,17.062,105200.0
2010-12-15 12:30:00,21.57,21.61,21.35,21.39,217000.0,17.062,17.0936,16.8879,16.9196,217000.0
2010-12-15 13:00:00,21.4,21.44,21.38,21.44,119400.0,16.9275,16.9591,16.9117,16.9591,119400.0
2010-12-15 13:30:00,21.43,21.51,21.43,21.5,106500.0,16.9512,17.0145,16.9512,17.0066,106500.0
2010-12-15 14:00:00,21.5,21.5,21.32,21.32,145600.0,17.0066,17.0066,16.8642,16.8642,145600.0
2010-12-15 14:30:00,21.32,21.35,21.23,21.25,266500.0,16.8642,16.8879,16.793,16.8088,266500.0
2010-12-15 15:00:00,21.25,21.28,21.16,21.25,513200.0,16.8088,16.8326,16.7376,16.8088,513200.0
2010-12-15 15:30:00,21.25,21.28,21.14,21.18,665300.0,16.8088,16.8326,16.7218,16.7535,665300.0
2010-12-16 09:30:00,21.28,21.38,21.18,21.18,188400.0,16.8326,16.9117,16.7535,16.7535,188400.0
2010-12-16 10:00:00,21.17,21.27,21.04,21.06,347800.0,16.7455,16.8247,16.6427,16.6585,347800.0
2010-12-16 10:30:00,21.05,21.18,21.03,21.18,161800.0,16.6506,16.7535,16.6348,16.7535,161800.0
2010-12-16 11:00:00,21.18,21.25,21.12,21.24,221300.0,16.7535,16.8088,16.706,16.8009,221300.0
2010-12-16 11:30:00,21.24,21.24,21.13,21.17,157900.0,16.8009,16.8009,16.7139,16.7455,157900.0
2010-12-16 12:00:00,21.17,21.24,21.14,21.22,95800.0,16.7455,16.8009,16.7218,16.7851,95800.0
2010-12-16 12:30:00,21.22,21.33,21.22,21.3,63300.0,16.7851,16.8721,16.7851,16.8484,63300.0
2010-12-16 13:00:00,21.3,21.3,21.22,21.22,60600.0,16.8484,16.8484,16.7851,16.7851,60600.0
2010-12-16 13:30:00,21.23,21.29,21.18,21.26,212200.0,16.793,16.8405,16.7535,16.8167,212200.0
2010-12-16 14:00:00,21.25,21.31,21.25,21.27,93700.0,16.8088,16.8563,16.8088,16.8247,93700.0
2010-12-16 14:30:00,21.27,21.34,21.24,21.29,198100.0,16.8247,16.88,16.8009,16.8405,198100.0
2010-12-16 15:00:00,21.3,21.36,21.3,21.33,117200.0,16.8484,16.8958,16.8484,16.8721,117200.0
2010-12-16 15:30:00,21.34,21.45,21.34,21.43,339900.0,16.88,16.967,16.88,16.9512,339900.0
2010-12-17 09:30:00,21.61,21.66,21.3,21.63,359500.0,17.0936,17.1331,16.8484,17.1094,359500.0
2010-12-17 10:00:00,21.63,21.72,21.53,21.6,127100.0,17.1094,17.1806,17.0303,17.0857,127100.0
2010-12-17 10:30:00,21.61,21.61,21.39,21.51,130900.0,17.0936,17.0936,16.9196,17.0145,130900.0
2010-12-17 11:00:00,21.51,21.55,21.18,21.29,241600.0,17.0145,17.0461,16.7535,16.8405,241600.0
2010-12-17 11:30:00,21.3,21.39,21.29,21.38,151800.0,16.8484,16.9196,16.8405,16.9117,151800.0
2010-12-17 12:00:00,21.38,21.4,21.33,21.33,45000.0,16.9117,16.9275,16.8721,16.8721,45000.0
2010-12-17 12:30:00,21.33,21.43,21.33,21.37,70100.0,16.8721,16.9512,16.8721,16.9038,70100.0
2010-12-17 13:00:00,21.37,21.47,21.35,21.38,145400.0,16.9038,16.9829,16.8879,16.9117,145400.0
2010-12-17 13:30:00,21.38,21.38,21.24,21.28,234700.0,16.9117,16.9117,16.8009,16.8326,234700.0
2010-12-17 14:00:00,21.29,21.38,21.26,21.38,121400.0,16.8405,16.9117,16.8167,16.9117,121400.0
2010-12-17 14:30:00,21.38,21.41,21.34,21.4,106800.0,16.9117,16.9354,16.88,16.9275,106800.0
2010-12-17 15:00:00,21.41,21.43,21.33,21.41,151200.0,16.9354,16.9512,16.8721,16.9354,151200.0
2010-12-17 15:30:00,21.41,21.42,21.33,21.37,288700.0,16.9354,16.9433,16.8721,16.9038,288700.0
2010-12-20 09:30:00,21.41,21.53,21.2,21.29,148500.0,16.9354,17.0303,16.7693,16.8405,148500.0
2010-12-20 10:00:00,21.3,21.39,21.05,21.09,232500.0,16.8484,16.9196,16.6506,16.6823,232500.0
2010-12-20 10:30:00,21.08,21.19,21.02,21.1,190100.0,16.6744,16.7614,16.6269,16.6902,190100.0
2010-12-20 11:00:00,21.09,21.4,21.06,21.39,187600.0,16.6823,16.9275,16.6585,16.9196,187600.0
2010-12-20 11:30:00,21.39,21.49,21.39,21.46,84900.0,16.9196,16.9987,16.9196,16.9749,84900.0
2010-12-20 12:00:00,21.47,21.47,21.23,21.23,108500.0,16.9829,16.9829,16.793,16.793,108500.0
2010-12-20 12:30:00,21.24,21.35,21.2,21.35,59300.0,16.8009,16.8879,16.7693,16.8879,59300.0
2010-12-20 13:00:00,21.35,21.38,21.33,21.37,69500.0,16.8879,16.9117,16.8721,16.9038,69500.0
2010-12-20 13:30:00,21.37,21.4,21.36,21.39,85600.0,16.9038,16.9275,16.8958,16.9196,85600.0
2010-12-20 14:00:00,21.38,21.48,21.38,21.38,202400.0,16.9117,16.9908,16.9117,16.9117,202400.0
2010-12-20 14:30:00,21.39,21.43,21.34,21.35,122500.0,16.9196,16.9512,16.88,16.8879,122500.0
2010-12-20 15:00:00,21.35,21.42,21.34,21.41,174600.0,16.8879,16.9433,16.88,16.9354,174600.0
2010-12-20 15:30:00,21.42,21.47,21.36,21.38,279000.0,16.9433,16.9829,16.8958,16.9117,279000.0
2010-12-21 09:30:00,21.44,21.66,21.43,21.58,104300.0,16.9591,17.1331,16.9512,17.0699,104300.0
2010-12-21 10:00:00,21.58,21.67,21.54,21.66,85400.0,17.0699,17.1411,17.0382,17.1331,85400.0
2010-12-21 10:30:00,21.66,21.66,21.51,21.59,56500.0,17.1331,17.1331,17.0145,17.0778,56500.0
2010-12-21 11:00:00,21.59,21.62,21.48,21.61,75800.0,17.0778,17.1015,16.9908,17.0936,75800.0
2010-12-21 11:30:00,21.62,21.67,21.61,21.63,84200.0,17.1015,17.1411,17.0936,17.1094,84200.0
2010-12-21 12:00:00,21.64,21.78,21.63,21.78,63200.0,17.1173,17.2281,17.1094,17.2281,63200.0
2010-12-21 12:30:00,21.78,21.78,21.68,21.68,53200.0,17.2281,17.2281,17.149,17.149,53200.0
2010-12-21 13:00:00,21.69,21.77,21.68,21.75,132100.0,17.1569,17.2202,17.149,17.2043,132100.0
2010-12-21 13:30:00,21.75,21.94,21.73,21.85,205800.0,17.2043,17.3546,17.1885,17.2834,205800.0
2010-12-21 14:00:00,21.85,21.86,21.79,21.85,141000.0,17.2834,17.2913,17.236,17.2834,141000.0
2010-12-21 14:30:00,21.86,21.93,21.84,21.91,170400.0,17.2913,17.3467,17.2755,17.3309,170400.0
2010-12-21 15:00:00,21.91,21.91,21.8,21.81,168100.0,17.3309,17.3309,17.2439,17.2518,168100.0
2010-12-21 15:30:00,21.8,21.81,21.64,21.69,810900.0,17.2439,17.2518,17.1173,17.1569,810900.0
2010-12-22 09:30:00,21.76,21.76,21.5,21.64,104200.0,17.2122,17.2122,17.0066,17.1173,104200.0
2010-12-22 10:00:00,21.64,21.74,21.57,21.73,124900.0,17.1173,17.1964,17.062,17.1885,124900.0
2010-12-22 10:30:00,21.74,21.91,21.71,21.86,170900.0,17.1964,17.3309,17.1727,17.2913,170900.0
2010-12-22 11:00:00,21.85,21.89,21.73,21.88,78800.0,17.2834,17.3151,17.1885,17.3072,78800.0
2010-12-22 11:30:00,21.88,21.97,21.73,21.73,162400.0,17.3072,17.3784,17.1885,17.1885,162400.0
2010-12-22 12:00:00,21.73,21.75,21.69,21.75,91400.0,17.1885,17.2043,17.1569,17.2043,91400.0
2010-12-22 12:30:00,21.75,21.75,21.66,21.67,118000.0,17.2043,17.2043,17.1331,17.1411,118000.0
2010-12-22 13:00:00,21.67,21.67,21.61,21.62,63100.0,17.1411,17.1411,17.0936,17.1015,63100.0
2010-12-22 13:30:00,21.62,21.63,21.53,21.55,69400.0,17.1015,17.1094,17.0303,17.0461,69400.0
2010-12-22 14:00:00,21.55,21.59,21.54,21.59,63800.0,17.0461,17.0778,17.0382,17.0778,63800.0
2010-12-22 14:30:00,21.59,21.6,21.54,21.58,87300.0,17.0778,17.0857,17.0382,17.0699,87300.0
2010-12-22 15:00:00,21.58,21.64,21.57,21.63,114600.0,17.0699,17.1173,17.062,17.1094,114600.0
2010-12-22 15:30:00,21.63,21.66,21.58,21.6,202400.0,17.1094,17.1331,17.0699,17.0857,202400.0
2010-12-23 09:30:00,21.59,21.73,21.47,21.68,61400.0,17.0778,17.1885,16.9829,17.149,61400.0
2010-12-23 10:00:00,21.68,21.8,21.67,21.69,80600.0,17.149,17.2439,17.1411,17.1569,80600.0
2010-12-23 10:30:00,21.69,21.77,21.66,21.75,72900.0,17.1569,17.2202,17.1331,17.2043,72900.0
2010-12-23 11:00:00,21.76,21.91,21.69,21.9,89400.0,17.2122,17.3309,17.1569,17.323,89400.0
2010-12-23 11:30:00,21.91,21.92,21.76,21.77,65500.0,17.3309,17.3388,17.2122,17.2202,65500.0
2010-12-23 12:00:00,21.77,21.88,21.72,21.88,53400.0,17.2202,17.3072,17.1806,17.3072,53400.0
2010-12-23 12:30:00,21.87,21.93,21.83,21.92,60200.0,17.2993,17.3467,17.2676,17.3388,60200.0
2010-12-23 13:00:00,21.91,21.95,21.9,21.92,100100.0,17.3309,17.3625,17.323,17.3388,100100.0
2010-12-23 13:30:00,21.91,21.97,21.91,21.91,63400.0,17.3309,17.3784,17.3309,17.3309,63400.0
2010-12-23 14:00:00,21.91,21.94,21.86,21.87,112000.0,17.3309,17.3546,17.2913,17.2993,112000.0
2010-12-23 14:30:00,21.86,21.92,21.84,21.88,96300.0,17.2913,17.3388,17.2755,17.3072,96300.0
2010-12-23 15:00:00,21.88,21.92,21.83,21.9,152000.0,17.3072,17.3388,17.2676,17.323,152000.0
2010-12-23 15:30:00,21.9,21.9,21.78,21.8,209000.0,17.323,17.323,17.2281,17.2439,209000.0
2010-12-27 09:30:00,21.77,21.77,21.5,21.61,66800.0,17.2202,17.2202,17.0066,17.0936,66800.0
2010-12-27 10:00:00,21.61,21.64,21.59,21.59,63300.0,17.0936,17.1173,17.0778,17.0778,63300.0
2010-12-27 10:30:00,21.58,21.6,21.5,21.52,117500.0,17.0699,17.0857,17.0066,17.0224,117500.0
2010-12-27 11:00:00,21.52,21.53,21.49,21.49,47900.0,17.0224,17.0303,16.9987,16.9987,47900.0
2010-12-27 11:30:00,21.49,21.5,21.45,21.48,49200.0,16.9987,17.0066,16.967,16.9908,49200.0
2010-12-27 12:00:00,21.48,21.49,21.42,21.42,34700.0,16.9908,16.9987,16.9433,16.9433,34700.0
2010-12-27 12:30:00,21.43,21.47,21.42,21.42,60000.0,16.9512,16.9829,16.9433,16.9433,60000.0
2010-12-27 13:00:00,21.43,21.53,21.43,21.52,51500.0,16.9512,17.0303,16.9512,17.0224,51500.0
2010-12-27 13:30:00,21.53,21.54,21.52,21.53,28500.0,17.0303,17.0382,17.0224,17.0303,28500.0
2010-12-27 14:00:00,21.53,21.6,21.53,21.59,38400.0,17.0303,17.0857,17.0303,17.0778,38400.0
2010-12-27 14:30:00,21.59,21.64,21.59,21.62,53500.0,17.0778,17.1173,17.0778,17.1015,53500.0
2010-12-27 15:00:00,21.62,21.67,21.61,21.67,46600.0,17.1015,17.1411,17.0936,17.1411,46600.0
2010-12-27 15:30:00,21.67,21.67,21.64,21.64,71900.0,17.1411,17.1411,17.1173,17.1173,71900.0
2010-12-28 09:30:00,21.65,21.72,21.46,21.55,77300.0,17.1252,17.1806,16.9749,17.0461,77300.0
2010-12-28 10:00:00,21.53,21.58,21.44,21.5,66200.0,17.0303,17.0699,16.9591,17.0066,66200.0
2010-12-28 10:30:00,21.5,21.5,21.35,21.4,111200.0,17.0066,17.0066,16.8879,16.9275,111200.0
2010-12-28 11:00:00,21.4,21.4,21.33,21.36,61900.0,16.9275,16.9275,16.8721,16.8958,61900.0
2010-12-28 11:30:00,21.36,21.44,21.35,21.43,68900.0,16.8958,16.9591,16.8879,16.9512,68900.0
2010-12-28 12:00:00,21.43,21.46,21.41,21.45,52400.0,16.9512,16.9749,16.9354,16.967,52400.0
2010-12-28 12:30:00,21.44,21.46,21.43,21.46,30400.0,16.9591,16.9749,16.9512,16.9749,30400.0
2010-12-28 13:00:00,21.46,21.47,21.44,21.44,40300.0,16.9749,16.9829,16.9591,16.9591,40300.0
2010-12-28 13:30:00,21.45,21.45,21.41,21.42,41200.0,16.967,16.967,16.9354,16.9433,41200.0
2010-12-28 14:00:00,21.41,21.42,21.39,21.39,54700.0,16.9354,16.9433,16.9196,16.9196,54700.0
2010-12-28 14:30:00,21.39,21.52,21.37,21.52,159900.0,16.9196,17.0224,16.9038,17.0224,159900.0
2010-12-28 15:00:00,21.52,21.53,21.51,21.53,47100.0,17.0224,17.0303,17.0145,17.0303,47100.0
2010-12-28 15:30:00,21.53,21.57,21.51,21.55,180800.0,17.0303,17.062,17.0145,17.0461,180800.0
2010-12-29 09:30:00,21.63,21.63,21.44,21.54,62200.0,17.1094,17.1094,16.9591,17.0382,62200.0
2010-12-29 10:00:00,21.54,21.71,21.54,21.71,31700.0,17.0382,17.1727,17.0382,17.1727,31700.0
2010-12-29 10:30:00,21.72,21.97,21.71,21.95,83100.0,17.1806,17.3784,17.1727,17.3625,83100.0
2010-12-29 11:00:00,21.95,21.95,21.81,21.82,52700.0,17.3625,17.3625,17.2518,17.2597,52700.0
2010-12-29 11:30:00,21.81,21.89,21.81,21.88,57000.0,17.2518,17.3151,17.2518,17.3072,57000.0
2010-12-29 12:00:00,21.88,21.93,21.88,21.93,38000.0,17.3072,17.3467,17.3072,17.3467,38000.0
2010-12-29 12:30:00,21.93,21.96,21.93,21.95,26400.0,17.3467,17.3704,17.3467,17.3625,26400.0
2010-12-29 13:00:00,21.95,22.0,21.93,21.99,86900.0,17.3625,17.4021,17.3467,17.3942,86900.0
2010-12-29 13:30:00,21.98,22.0,21.96,21.98,33700.0,17.3863,17.4021,17.3704,17.3863,33700.0
2010-12-29 14:00:00,21.98,22.01,21.95,21.99,50900.0,17.3863,17.41,17.3625,17.3942,50900.0
2010-12-29 14:30:00,21.99,22.01,21.9,21.91,58400.0,17.3942,17.41,17.323,17.3309,58400.0
2010-12-29 15:00:00,21.91,21.93,21.89,21.89,78000.0,17.3309,17.3467,17.3151,17.3151,78000.0
2010-12-29 15:30:00,21.9,21.93,21.81,21.84,202700.0,17.323,17.3467,17.2518,17.2755,202700.0
2010-12-30 09:30:00,21.72,21.92,21.68,21.77,98200.0,17.1806,17.3388,17.149,17.2202,98200.0
2010-12-30 10:00:00,21.77,21.81,21.7,21.8,54200.0,17.2202,17.2518,17.1648,17.2439,54200.0
2010-12-30 10:30:00,21.79,21.82,21.73,21.79,58500.0,17.236,17.2597,17.1885,17.236,58500.0
2010-12-30 11:00:00,21.8,21.89,21.75,21.77,69900.0,17.2439,17.3151,17.2043,17.2202,69900.0
2010-12-30 11:30:00,21.77,21.81,21.74,21.75,52300.0,17.2202,17.2518,17.1964,17.2043,52300.0
2010-12-30 12:00:00,21.76,21.85,21.76,21.82,36400.0,17.2122,17.2834,17.2122,17.2597,36400.0
2010-12-30 12:30:00,21.82,21.83,21.71,21.72,40200.0,17.2597,17.2676,17.1727,17.1806,40200.0
2010-12-30 13:00:00,21.72,21.73,21.61,21.61,58500.0,17.1806,17.1885,17.0936,17.0936,58500.0
2010-12-30 13:30:00,21.62,21.69,21.62,21.69,40200.0,17.1015,17.1569,17.1015,17.1569,40200.0
2010-12-30 14:00:00,21.69,21.74,21.68,21.74,43600.0,17.1569,17.1964,17.149,17.1964,43600.0
2010-12-30 14:30:00,21.74,21.75,21.71,21.71,32800.0,17.1964,17.2043,17.1727,17.1727,32800.0
2010-12-30 15:00:00,21.71,21.75,21.67,21.74,73400.0,17.1727,17.2043,17.1411,17.1964,73400.0
2010-12-30 15:30:00,21.75,21.75,21.63,21.68,185600.0,17.2043,17.2043,17.1094,17.149,185600.0
2010-12-31 09:30:00,21.67,21.79,21.43,21.52,80300.0,17.1411,17.236,16.9512,17.0224,80300.0
2010-12-31 10:00:00,21.52,21.58,21.42,21.45,64000.0,17.0224,17.0699,16.9433,16.967,64000.0
2010-12-31 10:30:00,21.46,21.67,21.45,21.67,76700.0,16.9749,17.1411,16.967,17.1411,76700.0
2010-12-31 11:00:00,21.67,21.69,21.58,21.65,73500.0,17.1411,17.1569,17.0699,17.1252,73500.0
2010-12-31 11:30:00,21.65,21.65,21.54,21.54,63300.0,17.1252,17.1252,17.0382,17.0382,63300.0
2010-12-31 12:00:00,21.55,21.63,21.55,21.58,54800.0,17.0461,17.1094,17.0461,17.0699,54800.0
2010-12-31 12:30:00,21.59,21.6,21.51,21.56,40800.0,17.0778,17.0857,17.0145,17.054,40800.0
2010-12-31 13:00:00,21.57,21.61,21.56,21.59,38700.0,17.062,17.0936,17.054,17.0778,38700.0
2010-12-31 13:30:00,21.59,21.61,21.54,21.59,69400.0,17.0778,17.0936,17.0382,17.0778,69400.0
2010-12-31 14:00:00,21.59,21.67,21.57,21.63,97100.0,17.0778,17.1411,17.062,17.1094,97100.0
2010-12-31 14:30:00,21.63,21.63,21.55,21.6,114900.0,17.1094,17.1094,17.0461,17.0857,114900.0
2010-12-31 15:00:00,21.6,21.69,21.59,21.69,128900.0,17.0857,17.1569,17.0778,17.1569,128900.0
2010-12-31 15:30:00,21.69,21.7,21.53,21.55,371500.0,17.1569,17.1648,17.0303,17.0461,371500.0
2011-01-03 09:30:00,21.67,21.89,21.59,21.7,155500.0,17.1411,17.3151,17.0778,17.1648,155500.0
2011-01-03 10:00:00,21.7,21.75,21.6,21.65,164100.0,17.1648,17.2043,17.0857,17.1252,164100.0
2011-01-03 10:30:00,21.65,21.82,21.61,21.71,182700.0,17.1252,17.2597,17.0936,17.1727,182700.0
2011-01-03 11:00:00,21.71,21.77,21.67,21.69,85800.0,17.1727,17.2202,17.1411,17.1569,85800.0
2011-01-03 11:30:00,21.7,21.73,21.64,21.67,95100.0,17.1648,17.1885,17.1173,17.1411,95100.0
2011-01-03 12:00:00,21.67,21.73,21.66,21.68,79200.0,17.1411,17.1885,17.1331,17.149,79200.0
2011-01-03 12:30:00,21.68,21.74,21.66,21.73,99900.0,17.149,17.1964,17.1331,17.1885,99900.0
2011-01-03 13:00:00,21.74,21.81,21.74,21.81,81300.0,17.1964,17.2518,17.1964,17.2518,81300.0
2011-01-03 13:30:00,21.81,21.83,21.72,21.78,135400.0,17.2518,17.2676,17.1806,17.2281,135400.0
2011-01-03 14:00:00,21.78,21.83,21.75,21.8,134600.0,17.2281,17.2676,17.2043,17.2439,134600.0
2011-01-03 14:30:00,21.8,21.8,21.72,21.75,125600.0,17.2439,17.2439,17.1806,17.2043,125600.0
2011-01-03 15:00:00,21.75,21.76,21.72,21.74,209100.0,17.2043,17.2122,17.1806,17.1964,209100.0
2011-01-03 15:30:00,21.74,21.79,21.71,21.73,316500.0,17.1964,17.236,17.1727,17.1885,316500.0
2011-01-04 09:30:00,21.75,21.75,21.34,21.43,216600.0,17.2043,17.2043,16.88,16.9512,216600.0
2011-01-04 10:00:00,21.44,21.45,21.16,21.18,288700.0,16.9591,16.967,16.7376,16.7535,288700.0
2011-01-04 10:30:00,21.19,21.21,21.08,21.09,227500.0,16.7614,16.7772,16.6744,16.6823,227500.0
2011-01-04 11:00:00,21.09,21.2,21.01,21.03,401100.0,16.6823,16.7693,16.619,16.6348,401100.0
2011-01-04 11:30:00,21.04,21.05,20.98,20.99,193800.0,16.6427,16.6506,16.5953,16.6032,193800.0
2011-01-04 12:00:00,20.99,21.24,20.98,21.04,219900.0,16.6032,16.8009,16.5953,16.6427,219900.0
2011-01-04 12:30:00,21.04,21.07,20.89,20.98,150000.0,16.6427,16.6664,16.5241,16.5953,150000.0
2011-01-04 13:00:00,20.99,21.1,20.96,20.99,182400.0,16.6032,16.6902,16.5794,16.6032,182400.0
2011-01-04 13:30:00,20.99,21.0,20.88,20.91,245000.0,16.6032,16.6111,16.5162,16.5399,245000.0
2011-01-04 14:00:00,20.91,21.05,20.85,21.03,369900.0,16.5399,16.6506,16.4924,16.6348,369900.0
2011-01-04 14:30:00,21.03,21.07,20.96,21.06,259400.0,16.6348,16.6664,16.5794,16.6585,259400.0
2011-01-04 15:00:00,21.06,21.12,21.04,21.05,283300.0,16.6585,16.706,16.6427,16.6506,283300.0
2011-01-04 15:30:00,21.05,21.06,20.92,20.95,857900.0,16.6506,16.6585,16.5478,16.5715,857900.0
2011-01-05 09:30:00,20.91,20.95,20.45,20.46,539400.0,16.5399,16.5715,16.176,16.1839,539400.0
2011-01-05 10:00:00,20.47,20.51,20.22,20.27,1045200.0,16.1918,16.2235,15.9941,16.0336,1045200.0
2011-01-05 10:30:00,20.27,20.52,20.26,20.51,725600.0,16.0336,16.2314,16.0257,16.2235,725600.0
2011-01-05 11:00:00,20.5,20.53,20.41,20.48,549900.0,16.2156,16.2393,16.1444,16.1998,549900.0
2011-01-05 11:30:00,20.48,20.64,20.45,20.45,267100.0,16.1998,16.3263,16.176,16.176,267100.0
2011-01-05 12:00:00,20.45,20.51,20.41,20.49,381500.0,16.176,16.2235,16.1444,16.2077,381500.0
2011-01-05 12:30:00,20.5,20.53,20.46,20.46,339000.0,16.2156,16.2393,16.1839,16.1839,339000.0
2011-01-05 13:00:00,20.46,20.62,20.36,20.62,520800.0,16.1839,16.3105,16.1048,16.3105,520800.0
2011-01-05 13:30:00,20.61,20.8,20.58,20.8,362200.0,16.3026,16.4529,16.2789,16.4529,362200.0
2011-01-05 14:00:00,20.8,20.97,20.79,20.85,372700.0,16.4529,16.5873,16.445,16.4924,372700.0
2011-01-05 14:30:00,20.85,20.85,20.77,20.78,498200.0,16.4924,16.4924,16.4291,16.4371,498200.0
2011-01-05 15:00:00,20.78,20.98,20.78,20.97,452900.0,16.4371,16.5953,16.4371,16.5873,452900.0
2011-01-05 15:30:00,20.97,20.98,20.75,20.77,883000.0,16.5873,16.5953,16.4133,16.4291,883000.0
2011-01-06 09:30:00,20.85,21.0,20.59,20.72,233200.0,16.4924,16.6111,16.2868,16.3896,233200.0
2011-01-06 10:00:00,20.72,20.79,20.56,20.56,254400.0,16.3896,16.445,16.263,16.263,254400.0
2011-01-06 10:30:00,20.57,20.62,20.31,20.32,402700.0,16.2709,16.3105,16.0653,16.0732,402700.0
2011-01-06 11:00:00,20.32,20.33,20.1,20.16,616100.0,16.0732,16.0811,15.8992,15.9466,616100.0
2011-01-06 11:30:00,20.15,20.25,20.07,20.14,356600.0,15.9387,16.0178,15.8754,15.9308,356600.0
2011-01-06 12:00:00,20.14,20.16,19.93,19.93,351000.0,15.9308,15.9466,15.7647,15.7647,351000.0
2011-01-06 12:30:00,19.93,20.09,19.91,20.09,283000.0,15.7647,15.8913,15.7489,15.8913,283000.0
2011-01-06 13:00:00,20.09,20.09,19.96,20.08,367800.0,15.8913,15.8913,15.7884,15.8834,367800.0
2011-01-06 13:30:00,20.08,20.21,20.07,20.2,275600.0,15.8834,15.9862,15.8754,15.9783,275600.0
2011-01-06 14:00:00,20.2,20.25,20.14,20.17,390500.0,15.9783,16.0178,15.9308,15.9545,390500.0
2011-01-06 14:30:00,20.17,20.22,20.09,20.16,503600.0,15.9545,15.9941,15.8913,15.9466,503600.0
2011-01-06 15:00:00,20.16,20.18,20.09,20.11,403800.0,15.9466,15.9625,15.8913,15.9071,403800.0
2011-01-06 15:30:00,20.11,20.35,20.07,20.26,1275000.0,15.9071,16.0969,15.8754,16.0257,1275000.0
2011-01-07 09:30:00,20.2,20.37,20.08,20.09,397600.0,15.9783,16.1127,15.8834,15.8913,397600.0
2011-01-07 10:00:00,20.09,20.29,20.06,20.15,259600.0,15.8913,16.0495,15.8675,15.9387,259600.0
2011-01-07 10:30:00,20.15,20.25,20.14,20.18,476800.0,15.9387,16.0178,15.9308,15.9625,476800.0
2011-01-07 11:00:00,20.18,20.18,19.91,19.93,312500.0,15.9625,15.9625,15.7489,15.7647,312500.0
2011-01-07 11:30:00,19.93,19.99,19.85,19.99,233500.0,15.7647,15.8122,15.7014,15.8122,233500.0
2011-01-07 12:00:00,20.0,20.09,19.83,19.83,408400.0,15.8201,15.8913,15.6856,15.6856,408400.0
2011-01-07 12:30:00,19.83,19.86,19.64,19.78,313900.0,15.6856,15.7093,15.5353,15.6461,313900.0
2011-01-07 13:00:00,19.78,19.97,19.7,19.95,365200.0,15.6461,15.7963,15.5828,15.7805,365200.0
2011-01-07 13:30:00,19.95,19.99,19.79,19.8,242600.0,15.7805,15.8122,15.654,15.6619,242600.0
2011-01-07 14:00:00,19.8,19.89,19.79,19.88,294300.0,15.6619,15.7331,15.654,15.7252,294300.0
2011-01-07 14:30:00,19.88,20.05,19.85,20.0,379300.0,15.7252,15.8596,15.7014,15.8201,379300.0
2011-01-07 15:00:00,20.0,20.06,19.95,19.98,507800.0,15.8201,15.8675,15.7805,15.8043,507800.0
2011-01-07 15:30:00,19.97,20.02,19.92,20.0,644800.0,15.7963,15.8359,15.7568,15.8201,644800.0
2011-01-10 09:30:00,19.76,19.94,19.6,19.74,341200.0,15.6302,15.7726,15.5037,15.6144,341200.0
2011-01-10 10:00:00,19.73,19.86,19.7,19.76,250800.0,15.6065,15.7093,15.5828,15.6302,250800.0
2011-01-10 10:30:00,19.76,19.89,19.69,19.72,502300.0,15.6302,15.7331,15.5749,15.5986,502300.0
2011-01-10 11:00:00,19.72,19.83,19.68,19.81,218500.0,15.5986,15.6856,15.567,15.6698,218500.0
2011-01-10 11:30:00,19.82,19.93,19.76,19.93,153800.0,15.6777,15.7647,15.6302,15.7647,153800.0
2011-01-10 12:00:00,19.93,19.99,19.91,19.98,229100.0,15.7647,15.8122,15.7489,15.8043,229100.0
2011-01-10 12:30:00,19.98,20.31,19.93,20.29,508200.0,15.8043,16.0653,15.7647,16.0495,508200.0
2011-01-10 13:00:00,20.29,20.32,20.16,20.28,276900.0,16.0495,16.0732,15.9466,16.0416,276900.0
2011-01-10 13:30:00,20.29,20.35,20.19,20.22,283100.0,16.0495,16.0969,15.9704,15.9941,283100.0
2011-01-10 14:00:00,20.22,20.26,20.11,20.12,237800.0,15.9941,16.0257,15.9071,15.915,237800.0
2011-01-10 14:30:00,20.11,20.2,20.08,20.2,173200.0,15.9071,15.9783,15.8834,15.9783,173200.0
2011-01-10 15:00:00,20.19,20.22,20.18,20.22,272300.0,15.9704,15.9941,15.9625,15.9941,272300.0
2011-01-10 15:30:00,20.22,20.27,20.13,20.17,631100.0,15.9941,16.0336,15.9229,15.9545,631100.0
2011-01-11 09:30:00,20.31,20.52,20.21,20.47,147100.0,16.0653,16.2314,15.9862,16.1918,147100.0
2011-01-11 10:00:00,20.46,20.68,20.43,20.58,426100.0,16.1839,16.358,16.1602,16.2789,426100.0
2011-01-11 10:30:00,20.59,20.67,20.52,20.57,211400.0,16.2868,16.35,16.2314,16.2709,211400.0
2011-01-11 11:00:00,20.57,20.7,20.57,20.7,180900.0,16.2709,16.3738,16.2709,16.3738,180900.0
2011-01-11 11:30:00,20.7,20.87,20.68,20.73,267300.0,16.3738,16.5082,16.358,16.3975,267300.0
2011-01-11 12:00:00,20.73,20.73,20.53,20.62,274200.0,16.3975,16.3975,16.2393,16.3105,274200.0
2011-01-11 12:30:00,20.62,20.7,20.58,20.6,148600.0,16.3105,16.3738,16.2789,16.2947,148600.0
2011-01-11 13:00:00,20.61,20.61,20.46,20.59,101500.0,16.3026,16.3026,16.1839,16.2868,101500.0
2011-01-11 13:30:00,20.59,20.61,20.44,20.46,133400.0,16.2868,16.3026,16.1681,16.1839,133400.0
2011-01-11 14:00:00,20.46,20.49,20.39,20.49,83600.0,16.1839,16.2077,16.1286,16.2077,83600.0
2011-01-11 14:30:00,20.49,20.51,20.38,20.42,164700.0,16.2077,16.2235,16.1207,16.1523,164700.0
2011-01-11 15:00:00,20.43,20.54,20.42,20.5,182900.0,16.1602,16.2472,16.1523,16.2156,182900.0
2011-01-11 15:30:00,20.5,20.59,20.48,20.55,323400.0,16.2156,16.2868,16.1998,16.2551,323400.0
2011-01-12 09:30:00,20.75,20.75,20.48,20.56,93500.0,16.4133,16.4133,16.1998,16.263,93500.0
2011-01-12 10:00:00,20.55,20.55,20.32,20.47,209300.0,16.2551,16.2551,16.0732,16.1918,209300.0
2011-01-12 10:30:00,20.47,20.72,20.43,20.72,185200.0,16.1918,16.3896,16.1602,16.3896,185200.0
2011-01-12 11:00:00,20.71,20.72,20.56,20.61,148900.0,16.3817,16.3896,16.263,16.3026,148900.0
2011-01-12 11:30:00,20.61,20.74,20.61,20.63,104600.0,16.3026,16.4054,16.3026,16.3184,104600.0
2011-01-12 12:00:00,20.64,20.69,20.6,20.69,61800.0,16.3263,16.3659,16.2947,16.3659,61800.0
2011-01-12 12:30:00,20.69,20.69,20.56,20.58,50800.0,16.3659,16.3659,16.263,16.2789,50800.0
2011-01-12 13:00:00,20.58,20.59,20.54,20.57,49300.0,16.2789,16.2868,16.2472,16.2709,49300.0
2011-01-12 13:30:00,20.56,20.67,20.53,20.66,63700.0,16.263,16.35,16.2393,16.3421,63700.0
2011-01-12 14:00:00,20.66,20.68,20.62,20.63,132000.0,16.3421,16.358,16.3105,16.3184,132000.0
2011-01-12 14:30:00,20.63,20.63,20.47,20.57,104600.0,16.3184,16.3184,16.1918,16.2709,104600.0
2011-01-12 15:00:00,20.58,20.59,20.4,20.41,153900.0,16.2789,16.2868,16.1365,16.1444,153900.0
2011-01-12 15:30:00,20.4,20.43,20.31,20.43,370800.0,16.1365,16.1602,16.0653,16.1602,370800.0
2011-01-13 09:30:00,20.39,20.5,20.23,20.28,230800.0,16.1286,16.2156,16.002,16.0416,230800.0
2011-01-13 10:00:00,20.28,20.3,20.14,20.2,187100.0,16.0416,16.0574,15.9308,15.9783,187100.0
2011-01-13 10:30:00,20.2,20.36,20.18,20.36,133700.0,15.9783,16.1048,15.9625,16.1048,133700.0
2011-01-13 11:00:00,20.35,20.42,20.33,20.38,125800.0,16.0969,16.1523,16.0811,16.1207,125800.0
2011-01-13 11:30:00,20.37,20.4,20.2,20.2,286100.0,16.1127,16.1365,15.9783,15.9783,286100.0
2011-01-13 12:00:00,20.21,20.29,20.19,20.26,179200.0,15.9862,16.0495,15.9704,16.0257,179200.0
2011-01-13 12:30:00,20.26,20.28,20.21,20.22,127000.0,16.0257,16.0416,15.9862,15.9941,127000.0
2011-01-13 13:00:00,20.22,20.24,20.13,20.17,203500.0,15.9941,16.0099,15.9229,15.9545,203500.0
2011-01-13 13:30:00,20.17,20.21,20.15,20.17,88500.0,15.9545,15.9862,15.9387,15.9545,88500.0
2011-01-13 14:00:00,20.17,20.18,20.03,20.04,235000.0,15.9545,15.9625,15.8438,15.8517,235000.0
2011-01-13 14:30:00,20.05,20.06,19.98,19.99,251700.0,15.8596,15.8675,15.8043,15.8122,251700.0
2011-01-13 15:00:00,19.99,20.08,19.99,20.07,264600.0,15.8122,15.8834,15.8122,15.8754,264600.0
2011-01-13 15:30:00,20.08,20.15,20.04,20.15,353000.0,15.8834,15.9387,15.8517,15.9387,353000.0
2011-01-14 09:30:00,19.91,20.2,19.91,20.14,102700.0,15.7489,15.9783,15.7489,15.9308,102700.0
2011-01-14 10:00:00,20.16,20.21,20.06,20.07,117500.0,15.9466,15.9862,15.8675,15.8754,117500.0
2011-01-14 10:30:00,20.06,20.28,20.05,20.24,156800.0,15.8675,16.0416,15.8596,16.0099,156800.0
2011-01-14 11:00:00,20.23,20.34,20.22,20.25,105700.0,16.002,16.089,15.9941,16.0178,105700.0
2011-01-14 11:30:00,20.26,20.32,20.21,20.3,119700.0,16.0257,16.0732,15.9862,16.0574,119700.0
2011-01-14 12:00:00,20.31,20.46,20.29,20.45,113800.0,16.0653,16.1839,16.0495,16.176,113800.0
2011-01-14 12:30:00,20.44,20.5,20.35,20.38,112300.0,16.1681,16.2156,16.0969,16.1207,112300.0
2011-01-14 13:00:00,20.37,20.43,20.35,20.41,55800.0,16.1127,16.1602,16.0969,16.1444,55800.0
2011-01-14 13:30:00,20.4,20.49,20.39,20.48,56700.0,16.1365,16.2077,16.1286,16.1998,56700.0
2011-01-14 14:00:00,20.48,20.48,20.42,20.44,69800.0,16.1998,16.1998,16.1523,16.1681,69800.0
2011-01-14 14:30:00,20.43,20.44,20.33,20.35,175200.0,16.1602,16.1681,16.0811,16.0969,175200.0
2011-01-14 15:00:00,20.35,20.37,20.31,20.34,154900.0,16.0969,16.1127,16.0653,16.089,154900.0
2011-01-14 15:30:00,20.34,20.51,20.32,20.51,457600.0,16.089,16.2235,16.0732,16.2235,457600.0
2011-01-18 09:30:00,20.54,20.75,20.43,20.65,305700.0,16.2472,16.4133,16.1602,16.3342,305700.0
2011-01-18 10:00:00,20.63,20.7,20.53,20.63,96100.0,16.3184,16.3738,16.2393,16.3184,96100.0
2011-01-18 10:30:00,20.64,20.7,20.61,20.68,110700.0,16.3263,16.3738,16.3026,16.358,110700.0
2011-01-18 11:00:00,20.69,20.82,20.69,20.82,106300.0,16.3659,16.4687,16.3659,16.4687,106300.0
2011-01-18 11:30:00,20.81,20.93,20.8,20.92,159900.0,16.4608,16.5557,16.4529,16.5478,159900.0
2011-01-18 12:00:00,20.91,20.92,20.8,20.87,134900.0,16.5399,16.5478,16.4529,16.5082,134900.0
2011-01-18 12:30:00,20.87,20.88,20.77,20.77,79100.0,16.5082,16.5162,16.4291,16.4291,79100.0
2011-01-18 13:00:00,20.77,20.86,20.76,20.84,250800.0,16.4291,16.5003,16.4212,16.4845,250800.0
2011-01-18 13:30:00,20.84,20.91,20.82,20.88,310200.0,16.4845,16.5399,16.4687,16.5162,310200.0
2011-01-18 14:00:00,20.87,20.92,20.85,20.88,74800.0,16.5082,16.5478,16.4924,16.5162,74800.0
2011-01-18 14:30:00,20.88,20.94,20.88,20.88,120200.0,16.5162,16.5636,16.5162,16.5162,120200.0
2011-01-18 15:00:00,20.88,20.89,20.77,20.8,192400.0,16.5162,16.5241,16.4291,16.4529,192400.0
2011-01-18 15:30:00,20.8,21.09,20.79,21.09,687300.0,16.4529,16.6823,16.445,16.6823,687300.0
2011-01-19 09:30:00,21.04,21.29,20.63,20.64,265000.0,16.6427,16.8405,16.3184,16.3263,265000.0
2011-01-19 10:00:00,20.64,20.7,20.5,20.52,232300.0,16.3263,16.3738,16.2156,16.2314,232300.0
2011-01-19 10:30:00,20.52,20.55,20.31,20.47,449700.0,16.2314,16.2551,16.0653,16.1918,449700.0
2011-01-19 11:00:00,20.47,20.53,20.42,20.5,190400.0,16.1918,16.2393,16.1523,16.2156,190400.0
2011-01-19 11:30:00,20.49,20.71,20.42,20.69,278400.0,16.2077,16.3817,16.1523,16.3659,278400.0
2011-01-19 12:00:00,20.69,20.85,20.67,20.81,313300.0,16.3659,16.4924,16.35,16.4608,313300.0
2011-01-19 12:30:00,20.8,20.82,20.72,20.81,176300.0,16.4529,16.4687,16.3896,16.4608,176300.0
2011-01-19 13:00:00,20.8,20.83,20.74,20.82,146500.0,16.4529,16.4766,16.4054,16.4687,146500.0
2011-01-19 13:30:00,20.82,20.88,20.77,20.83,167900.0,16.4687,16.5162,16.4291,16.4766,167900.0
2011-01-19 14:00:00,20.83,20.84,20.6,20.63,193900.0,16.4766,16.4845,16.2947,16.3184,193900.0
2011-01-19 14:30:00,20.62,20.65,20.5,20.64,301800.0,16.3105,16.3342,16.2156,16.3263,301800.0
2011-01-19 15:00:00,20.64,20.67,20.56,20.57,293600.0,16.3263,16.35,16.263,16.2709,293600.0
2011-01-19 15:30:00,20.56,20.57,20.45,20.49,470600.0,16.263,16.2709,16.176,16.2077,470600.0
2011-01-20 09:30:00,20.41,20.46,20.0,20.31,209300.0,16.1444,16.1839,15.8201,16.0653,209300.0
2011-01-20 10:00:00,20.29,20.42,20.14,20.2,180100.0,16.0495,16.1523,15.9308,15.9783,180100.0
2011-01-20 10:30:00,20.2,20.33,20.09,20.14,243800.0,15.9783,16.0811,15.8913,15.9308,243800.0
2011-01-20 11:00:00,20.14,20.29,20.02,20.25,772200.0,15.9308,16.0495,15.8359,16.0178,772200.0
2011-01-20 11:30:00,20.26,20.48,20.24,20.45,198900.0,16.0257,16.1998,16.0099,16.176,198900.0
2011-01-20 12:00:00,20.45,20.61,20.45,20.57,233300.0,16.176,16.3026,16.176,16.2709,233300.0
2011-01-20 12:30:00,20.56,20.75,20.56,20.63,193100.0,16.263,16.4133,16.263,16.3184,193100.0
2011-01-20 13:00:00,20.63,20.64,20.49,20.55,195000.0,16.3184,16.3263,16.2077,16.2551,195000.0
2011-01-20 13:30:00,20.56,20.63,20.5,20.63,157500.0,16.263,16.3184,16.2156,16.3184,157500.0
2011-01-20 14:00:00,20.64,20.71,20.58,20.63,183200.0,16.3263,16.3817,16.2789,16.3184,183200.0
2011-01-20 14:30:00,20.63,20.7,20.56,20.59,216900.0,16.3184,16.3738,16.263,16.2868,216900.0
2011-01-20 15:00:00,20.58,20.61,20.47,20.49,196700.0,16.2789,16.3026,16.1918,16.2077,196700.0
2011-01-20 15:30:00,20.49,20.58,20.44,20.56,482200.0,16.2077,16.2789,16.1681,16.263,482200.0
2011-01-21 09:30:00,20.81,21.21,20.73,21.17,326500.0,16.4608,16.7772,16.3975,16.7455,326500.0
2011-01-21 10:00:00,21.18,21.19,20.89,20.89,310300.0,16.7535,16.7614,16.5241,16.5241,310300.0
2011-01-21 10:30:00,20.89,20.92,20.77,20.81,319000.0,16.5241,16.5478,16.4291,16.4608,319000.0
2011-01-21 11:00:00,20.81,20.81,20.57,20.66,153900.0,16.4608,16.4608,16.2709,16.3421,153900.0
2011-01-21 11:30:00,20.66,20.66,20.45,20.49,265000.0,16.3421,16.3421,16.176,16.2077,265000.0
2011-01-21 12:00:00,20.49,20.76,20.44,20.71,273700.0,16.2077,16.4212,16.1681,16.3817,273700.0
2011-01-21 12:30:00,20.72,20.75,20.61,20.73,276700.0,16.3896,16.4133,16.3026,16.3975,276700.0
2011-01-21 13:00:00,20.73,20.76,20.62,20.7,140700.0,16.3975,16.4212,16.3105,16.3738,140700.0
2011-01-21 13:30:00,20.71,20.76,20.65,20.76,162400.0,16.3817,16.4212,16.3342,16.4212,162400.0
2011-01-21 14:00:00,20.75,20.78,20.68,20.75,188800.0,16.4133,16.4371,16.358,16.4133,188800.0
2011-01-21 14:30:00,20.75,20.81,20.7,20.72,172100.0,16.4133,16.4608,16.3738,16.3896,172100.0
2011-01-21 15:00:00,20.71,20.74,20.59,20.63,208700.0,16.3817,16.4054,16.2868,16.3184,208700.0
2011-01-21 15:30:00,20.63,20.74,20.62,20.73,357500.0,16.3184,16.4054,16.3105,16.3975,357500.0
2011-01-24 09:30:00,20.73,20.79,20.16,20.2,328400.0,16.3975,16.445,15.9466,15.9783,328400.0
2011-01-24 10:00:00,20.2,20.27,20.1,20.12,490200.0,15.9783,16.0336,15.8992,15.915,490200.0
2011-01-24 10:30:00,20.13,20.43,20.05,20.41,420000.0,15.9229,16.1602,15.8596,16.1444,420000.0
2011-01-24 11:00:00,20.41,20.47,20.32,20.38,383600.0,16.1444,16.1918,16.0732,16.1207,383600.0
2011-01-24 11:30:00,20.39,20.58,20.37,20.58,414600.0,16.1286,16.2789,16.1127,16.2789,414600.0
2011-01-24 12:00:00,20.57,20.66,20.49,20.51,190000.0,16.2709,16.3421,16.2077,16.2235,190000.0
2011-01-24 12:30:00,20.51,20.63,20.48,20.48,109300.0,16.2235,16.3184,16.1998,16.1998,109300.0
2011-01-24 13:00:00,20.47,20.51,20.4,20.43,151100.0,16.1918,16.2235,16.1365,16.1602,151100.0
2011-01-24 13:30:00,20.43,20.46,20.35,20.38,157400.0,16.1602,16.1839,16.0969,16.1207,157400.0
2011-01-24 14:00:00,20.38,20.59,20.38,20.54,261800.0,16.1207,16.2868,16.1207,16.2472,261800.0
2011-01-24 14:30:00,20.54,20.65,20.46,20.47,175600.0,16.2472,16.3342,16.1839,16.1918,175600.0
2011-01-24 15:00:00,20.47,20.49,20.41,20.41,181900.0,16.1918,16.2077,16.1444,16.1444,181900.0
2011-01-24 15:30:00,20.41,20.45,20.39,20.4,258400.0,16.1444,16.176,16.1286,16.1365,258400.0
2011-01-25 09:30:00,20.32,20.32,20.08,20.14,116700.0,16.0732,16.0732,15.8834,15.9308,116700.0
2011-01-25 10:00:00,20.17,20.24,20.09,20.17,107800.0,15.9545,16.0099,15.8913,15.9545,107800.0
2011-01-25 10:30:00,20.17,20.39,20.15,20.38,207800.0,15.9545,16.1286,15.9387,16.1207,207800.0
2011-01-25 11:00:00,20.38,20.41,20.28,20.29,433300.0,16.1207,16.1444,16.0416,16.0495,433300.0
2011-01-25 11:30:00,20.29,20.38,20.18,20.3,260300.0,16.0495,16.1207,15.9625,16.0574,260300.0
2011-01-25 12:00:00,20.3,20.35,20.25,20.25,125600.0,16.0574,16.0969,16.0178,16.0178,125600.0
2011-01-25 12:30:00,20.26,20.58,20.25,20.5,564300.0,16.0257,16.2789,16.0178,16.2156,564300.0
2011-01-25 13:00:00,20.51,20.51,20.36,20.37,167900.0,16.2235,16.2235,16.1048,16.1127,167900.0
2011-01-25 13:30:00,20.37,20.65,20.29,20.58,365100.0,16.1127,16.3342,16.0495,16.2789,365100.0
2011-01-25 14:00:00,20.58,20.58,20.28,20.34,342700.0,16.2789,16.2789,16.0416,16.089,342700.0
2011-01-25 14:30:00,20.33,20.37,20.28,20.35,227200.0,16.0811,16.1127,16.0416,16.0969,227200.0
2011-01-25 15:00:00,20.35,20.6,20.33,20.6,513900.0,16.0969,16.2947,16.0811,16.2947,513900.0
2011-01-25 15:30:00,20.6,20.76,20.55,20.76,642700.0,16.2947,16.4212,16.2551,16.4212,642700.0
2011-01-26 09:30:00,20.75,20.94,20.74,20.79,144300.0,16.4133,16.5636,16.4054,16.445,144300.0
2011-01-26 10:00:00,20.81,21.06,20.8,21.03,202700.0,16.4608,16.6585,16.4529,16.6348,202700.0
2011-01-26 10:30:00,21.02,21.29,20.95,21.21,485700.0,16.6269,16.8405,16.5715,16.7772,485700.0
2011-01-26 11:00:00,21.21,21.37,21.16,21.28,219100.0,16.7772,16.9038,16.7376,16.8326,219100.0
2011-01-26 11:30:00,21.28,21.55,21.26,21.51,300700.0,16.8326,17.0461,16.8167,17.0145,300700.0
2011-01-26 12:00:00,21.51,21.57,21.49,21.51,184100.0,17.0145,17.062,16.9987,17.0145,184100.0
2011-01-26 12:30:00,21.51,21.51,21.38,21.44,101800.0,17.0145,17.0145,16.9117,16.9591,101800.0
2011-01-26 13:00:00,21.43,21.45,21.34,21.4,122900.0,16.9512,16.967,16.88,16.9275,122900.0
2011-01-26 13:30:00,21.4,21.44,21.3,21.3,121700.0,16.9275,16.9591,16.8484,16.8484,121700.0
2011-01-26 14:00:00,21.29,21.34,21.15,21.2,204500.0,16.8405,16.88,16.7297,16.7693,204500.0
2011-01-26 14:30:00,21.2,21.26,21.14,21.18,353900.0,16.7693,16.8167,16.7218,16.7535,353900.0
2011-01-26 15:00:00,21.18,21.36,21.13,21.36,442700.0,16.7535,16.8958,16.7139,16.8958,442700.0
2011-01-26 15:30:00,21.36,21.42,21.31,21.33,376300.0,16.8958,16.9433,16.8563,16.8721,376300.0
2011-01-27 09:30:00,21.36,22.09,21.23,22.08,354300.0,16.8958,17.4733,16.793,17.4654,354300.0
2011-01-27 10:00:00,22.07,22.14,21.67,21.94,392400.0,17.4575,17.5128,17.1411,17.3546,392400.0
2011-01-27 10:30:00,21.94,22.22,21.84,22.18,498500.0,17.3546,17.5761,17.2755,17.5445,498500.0
2011-01-27 11:00:00,22.17,22.18,21.85,21.91,367900.0,17.5366,17.5445,17.2834,17.3309,367900.0
2011-01-27 11:30:00,21.91,22.17,21.91,22.12,237800.0,17.3309,17.5366,17.3309,17.497,237800.0
2011-01-27 12:00:00,22.13,22.2,22.1,22.19,290100.0,17.5049,17.5603,17.4812,17.5524,290100.0
2011-01-27 12:30:00,22.19,22.52,22.16,22.48,398500.0,17.5524,17.8134,17.5286,17.7818,398500.0
2011-01-27 13:00:00,22.47,22.47,22.26,22.26,208400.0,17.7739,17.7739,17.6077,17.6077,208400.0
2011-01-27 13:30:00,22.27,22.38,22.22,22.35,239400.0,17.6157,17.7027,17.5761,17.6789,239400.0
2011-01-27 14:00:00,22.34,22.35,22.2,22.2,258300.0,17.671,17.6789,17.5603,17.5603,258300.0
2011-01-27 14:30:00,22.21,22.28,22.16,22.28,411900.0,17.5682,17.6236,17.5286,17.6236,411900.0
2011-01-27 15:00:00,22.28,22.29,22.11,22.19,351900.0,17.6236,17.6315,17.4891,17.5524,351900.0
2011-01-27 15:30:00,22.19,22.39,22.18,22.39,903000.0,17.5524,17.7106,17.5445,17.7106,903000.0
2011-01-28 09:30:00,22.4,22.98,22.4,22.94,746500.0,17.7185,18.1773,17.7185,18.1456,746500.0
2011-01-28 10:00:00,22.93,23.06,22.5,22.6,540500.0,18.1377,18.2405,17.7976,17.8767,540500.0
2011-01-28 10:30:00,22.6,22.84,22.59,22.74,394900.0,17.8767,18.0665,17.8688,17.9874,394900.0
2011-01-28 11:00:00,22.73,23.24,22.69,23.05,523600.0,17.9795,18.3829,17.9479,18.2326,523600.0
2011-01-28 11:30:00,23.06,23.06,22.86,22.92,233800.0,18.2405,18.2405,18.0823,18.1298,233800.0
2011-01-28 12:00:00,22.92,23.03,22.8,23.0,268400.0,18.1298,18.2168,18.0349,18.1931,268400.0
2011-01-28 12:30:00,23.0,23.14,23.0,23.13,270400.0,18.1931,18.3038,18.1931,18.2959,270400.0
2011-01-28 13:00:00,23.14,23.16,22.96,22.98,281700.0,18.3038,18.3196,18.1614,18.1773,281700.0
2011-01-28 13:30:00,23.0,23.08,22.92,23.04,248100.0,18.1931,18.2564,18.1298,18.2247,248100.0
2011-01-28 14:00:00,23.03,23.04,22.84,22.88,315700.0,18.2168,18.2247,18.0665,18.0982,315700.0
2011-01-28 14:30:00,22.89,23.14,22.84,23.05,447700.0,18.1061,18.3038,18.0665,18.2326,447700.0
2011-01-28 15:00:00,23.06,23.08,22.75,22.77,501800.0,18.2405,18.2564,17.9953,18.0112,501800.0
2011-01-28 15:30:00,22.77,22.86,22.66,22.77,762000.0,18.0112,18.0823,17.9241,18.0112,762000.0
2011-01-31 09:30:00,22.67,23.25,22.67,23.12,273900.0,17.9321,18.3908,17.9321,18.288,273900.0
2011-01-31 10:00:00,23.12,23.12,22.95,22.98,301900.0,18.288,18.288,18.1535,18.1773,301900.0
2011-01-31 10:30:00,22.98,23.03,22.88,22.94,264600.0,18.1773,18.2168,18.0982,18.1456,264600.0
2011-01-31 11:00:00,22.94,23.03,22.91,22.98,258800.0,18.1456,18.2168,18.1219,18.1773,258800.0
2011-01-31 11:30:00,22.98,23.09,22.93,23.04,280500.0,18.1773,18.2643,18.1377,18.2247,280500.0
2011-01-31 12:00:00,23.04,23.13,22.99,23.09,180500.0,18.2247,18.2959,18.1852,18.2643,180500.0
2011-01-31 12:30:00,23.09,23.19,23.06,23.16,236900.0,18.2643,18.3434,18.2405,18.3196,236900.0
2011-01-31 13:00:00,23.15,23.28,23.15,23.24,227400.0,18.3117,18.4146,18.3117,18.3829,227400.0
2011-01-31 13:30:00,23.23,23.35,23.23,23.34,141700.0,18.375,18.4699,18.375,18.462,141700.0
2011-01-31 14:00:00,23.34,23.38,23.14,23.15,287600.0,18.462,18.4937,18.3038,18.3117,287600.0
2011-01-31 14:30:00,23.13,23.25,23.11,23.24,265400.0,18.2959,18.3908,18.2801,18.3829,265400.0
2011-01-31 15:00:00,23.24,23.34,23.16,23.3,352600.0,18.3829,18.462,18.3196,18.4304,352600.0
2011-01-31 15:30:00,23.29,23.37,23.27,23.34,523800.0,18.4225,18.4858,18.4067,18.462,523800.0
2011-02-01 09:30:00,23.42,23.7,23.36,23.67,285900.0,18.5253,18.7468,18.4778,18.7231,285900.0
2011-02-01 10:00:00,23.69,23.76,23.49,23.51,281900.0,18.7389,18.7942,18.5807,18.5965,281900.0
2011-02-01 10:30:00,23.52,23.73,23.52,23.67,323300.0,18.6044,18.7705,18.6044,18.7231,323300.0
2011-02-01 11:00:00,23.67,23.67,23.47,23.54,173700.0,18.7231,18.7231,18.5649,18.6202,173700.0
2011-02-01 11:30:00,23.55,23.67,23.49,23.53,164500.0,18.6281,18.7231,18.5807,18.6123,164500.0
2011-02-01 12:00:00,23.54,23.67,23.52,23.63,149800.0,18.6202,18.7231,18.6044,18.6914,149800.0
2011-02-01 12:30:00,23.63,23.72,23.62,23.7,128500.0,18.6914,18.7626,18.6835,18.7468,128500.0
2011-02-01 13:00:00,23.7,23.71,23.61,23.66,192100.0,18.7468,18.7547,18.6756,18.7151,192100.0
2011-02-01 13:30:00,23.65,23.68,23.54,23.61,242600.0,18.7072,18.731,18.6202,18.6756,242600.0
2011-02-01 14:00:00,23.62,23.72,23.6,23.65,196600.0,18.6835,18.7626,18.6677,18.7072,196600.0
2011-02-01 14:30:00,23.65,23.72,23.62,23.69,299600.0,18.7072,18.7626,18.6835,18.7389,299600.0
2011-02-01 15:00:00,23.7,23.72,23.65,23.69,326400.0,18.7468,18.7626,18.7072,18.7389,326400.0
2011-02-01 15:30:00,23.69,23.73,23.58,23.61,352700.0,18.7389,18.7705,18.6519,18.6756,352700.0
2011-02-02 09:30:00,23.75,24.07,23.44,24.04,250900.0,18.7863,19.0395,18.5411,19.0157,250900.0
2011-02-02 10:00:00,24.03,24.24,23.92,24.06,321700.0,19.0078,19.1739,18.9208,19.0316,321700.0
2011-02-02 10:30:00,24.04,24.32,24.0,24.25,296100.0,19.0157,19.2372,18.9841,19.1818,296100.0
2011-02-02 11:00:00,24.26,24.33,24.14,24.28,212400.0,19.1898,19.2451,19.0948,19.2056,212400.0
2011-02-02 11:30:00,24.27,24.3,24.09,24.14,240400.0,19.1977,19.2214,19.0553,19.0948,240400.0
2011-02-02 12:00:00,24.13,24.18,24.0,24.01,294100.0,19.0869,19.1265,18.9841,18.992,294100.0
2011-02-02 12:30:00,24.01,24.09,23.91,23.91,173200.0,18.992,19.0553,18.9129,18.9129,173200.0
2011-02-02 13:00:00,23.92,23.99,23.88,23.94,204600.0,18.9208,18.9762,18.8892,18.9366,204600.0
2011-02-02 13:30:00,23.94,24.01,23.89,24.01,183600.0,18.9366,18.992,18.8971,18.992,183600.0
2011-02-02 14:00:00,24.0,24.15,23.98,24.13,280900.0,18.9841,19.1027,18.9683,19.0869,280900.0
2011-02-02 14:30:00,24.13,24.26,24.05,24.13,905500.0,19.0869,19.1898,19.0236,19.0869,905500.0
2011-02-02 15:00:00,24.12,24.3,24.1,24.2,414900.0,19.079,19.2214,19.0632,19.1423,414900.0
2011-02-02 15:30:00,24.2,24.21,24.1,24.17,723700.0,19.1423,19.1502,19.0632,19.1186,723700.0
2011-02-03 09:30:00,24.21,24.57,23.72,24.26,939600.0,19.1502,19.435,18.7626,19.1898,939600.0
2011-02-03 10:00:00,24.26,24.36,23.95,24.01,597200.0,19.1898,19.2689,18.9445,18.992,597200.0
2011-02-03 10:30:00,24.02,24.06,23.69,23.7,402800.0,18.9999,19.0316,18.7389,18.7468,402800.0
2011-02-03 11:00:00,23.71,23.74,23.41,23.7,506500.0,18.7547,18.7784,18.5174,18.7468,506500.0
2011-02-03 11:30:00,23.7,24.04,23.56,23.91,335000.0,18.7468,19.0157,18.636,18.9129,335000.0
2011-02-03 12:00:00,23.91,23.93,23.69,23.7,372400.0,18.9129,18.9287,18.7389,18.7468,372400.0
2011-02-03 12:30:00,23.71,24.04,23.69,24.03,283600.0,18.7547,19.0157,18.7389,19.0078,283600.0
2011-02-03 13:00:00,24.03,24.33,23.85,24.27,487500.0,19.0078,19.2451,18.8654,19.1977,487500.0
2011-02-03 13:30:00,24.24,24.33,24.18,24.33,269200.0,19.1739,19.2451,19.1265,19.2451,269200.0
2011-02-03 14:00:00,24.31,24.45,24.27,24.45,156500.0,19.2293,19.34,19.1977,19.34,156500.0
2011-02-03 14:30:00,24.43,25.09,24.39,24.8,672300.0,19.3242,19.8463,19.2926,19.6169,672300.0
2011-02-03 15:00:00,24.81,25.13,24.77,24.9,637100.0,19.6248,19.8779,19.5932,19.696,637100.0
2011-02-03 15:30:00,24.91,25.25,24.8,25.13,1124700.0,19.7039,19.9728,19.6169,19.8779,1124700.0
2011-02-04 09:30:00,25.6,25.77,25.09,25.18,1342900.0,20.2497,20.3842,19.8463,19.9175,1342900.0
2011-02-04 10:00:00,25.18,25.36,24.89,24.91,754500.0,19.9175,20.0599,19.6881,19.7039,754500.0
2011-02-04 10:30:00,24.91,24.92,24.53,24.62,811300.0,19.7039,19.7118,19.4033,19.4745,811300.0
2011-02-04 11:00:00,24.61,24.64,24.44,24.58,439100.0,19.4666,19.4903,19.3321,19.4429,439100.0
2011-02-04 11:30:00,24.58,24.69,24.54,24.55,201500.0,19.4429,19.5299,19.4112,19.4191,201500.0
2011-02-04 12:00:00,24.58,24.87,24.57,24.78,272400.0,19.4429,19.6723,19.435,19.6011,272400.0
2011-02-04 12:30:00,24.79,24.98,24.77,24.96,257600.0,19.609,19.7593,19.5932,19.7435,257600.0
2011-02-04 13:00:00,24.97,25.07,24.9,25.0,404200.0,19.7514,19.8305,19.696,19.7751,404200.0
2011-02-04 13:30:00,25.0,25.14,24.97,25.09,215500.0,19.7751,19.8858,19.7514,19.8463,215500.0
2011-02-04 14:00:00,25.09,25.11,24.87,24.9,180200.0,19.8463,19.8621,19.6723,19.696,180200.0
2011-02-04 14:30:00,24.89,24.98,24.84,24.95,238400.0,19.6881,19.7593,19.6485,19.7355,238400.0
2011-02-04 15:00:00,24.95,25.22,24.94,25.15,477500.0,19.7355,19.9491,19.7276,19.8937,477500.0
2011-02-04 15:30:00,25.14,25.32,25.12,25.32,805900.0,19.8858,20.0282,19.87,20.0282,805900.0
2011-02-07 09:30:00,25.52,26.07,25.49,25.76,395700.0,20.1864,20.6215,20.1627,20.3763,395700.0
2011-02-07 10:00:00,25.76,26.31,25.73,26.2,436600.0,20.3763,20.8113,20.3525,20.7243,436600.0
2011-02-07 10:30:00,26.2,26.37,26.12,26.36,434200.0,20.7243,20.8588,20.661,20.8509,434200.0
2011-02-07 11:00:00,26.35,26.61,26.22,26.26,452400.0,20.8429,21.0486,20.7401,20.7718,452400.0
2011-02-07 11:30:00,26.26,26.34,26.19,26.3,265100.0,20.7718,20.835,20.7164,20.8034,265100.0
2011-02-07 12:00:00,26.3,26.33,26.18,26.19,193600.0,20.8034,20.8271,20.7085,20.7164,193600.0
2011-02-07 12:30:00,26.19,26.31,26.18,26.23,188900.0,20.7164,20.8113,20.7085,20.748,188900.0
2011-02-07 13:00:00,26.23,26.26,26.19,26.2,200400.0,20.748,20.7718,20.7164,20.7243,200400.0
2011-02-07 13:30:00,26.19,26.25,26.12,26.22,238000.0,20.7164,20.7638,20.661,20.7401,238000.0
2011-02-07 14:00:00,26.21,26.25,26.0,26.09,533200.0,20.7322,20.7638,20.5661,20.6373,533200.0
2011-02-07 14:30:00,26.08,26.16,26.06,26.12,377100.0,20.6294,20.6927,20.6136,20.661,377100.0
2011-02-07 15:00:00,26.12,26.2,25.94,25.98,424700.0,20.661,20.7243,20.5186,20.5503,424700.0
2011-02-07 15:30:00,25.97,26.21,25.97,26.09,819200.0,20.5424,20.7322,20.5424,20.6373,819200.0
2011-02-08 09:30:00,26.09,26.11,25.3,25.51,639600.0,20.6373,20.6531,20.0124,20.1785,639600.0
2011-02-08 10:00:00,25.49,25.65,25.37,25.38,376700.0,20.1627,20.2892,20.0678,20.0757,376700.0
2011-02-08 10:30:00,25.39,25.45,25.18,25.22,322000.0,20.0836,20.131,19.9175,19.9491,322000.0
2011-02-08 11:00:00,25.23,25.33,25.2,25.32,275200.0,19.957,20.0361,19.9333,20.0282,275200.0
2011-02-08 11:30:00,25.32,25.46,25.31,25.45,416300.0,20.0282,20.139,20.0203,20.131,416300.0
2011-02-08 12:00:00,25.45,25.56,25.4,25.53,223600.0,20.131,20.2181,20.0915,20.1943,223600.0
2011-02-08 12:30:00,25.53,25.7,25.52,25.64,332200.0,20.1943,20.3288,20.1864,20.2813,332200.0
2011-02-08 13:00:00,25.65,25.66,25.51,25.57,201700.0,20.2892,20.2972,20.1785,20.226,201700.0
2011-02-08 13:30:00,25.56,25.61,25.54,25.59,150700.0,20.2181,20.2576,20.2022,20.2418,150700.0
2011-02-08 14:00:00,25.57,25.63,25.48,25.5,112300.0,20.226,20.2734,20.1548,20.1706,112300.0
2011-02-08 14:30:00,25.5,25.55,25.46,25.48,174100.0,20.1706,20.2101,20.139,20.1548,174100.0
2011-02-08 15:00:00,25.48,25.49,25.43,25.45,230000.0,20.1548,20.1627,20.1152,20.131,230000.0
2011-02-08 15:30:00,25.45,25.53,25.39,25.53,509200.0,20.131,20.1943,20.0836,20.1943,509200.0
2011-02-09 09:30:00,25.51,26.11,25.38,25.72,705800.0,20.1785,20.6531,20.0757,20.3446,705800.0
2011-02-09 10:00:00,25.72,25.8,25.65,25.77,422600.0,20.3446,20.4079,20.2892,20.3842,422600.0
2011-02-09 10:30:00,25.77,25.85,25.7,25.71,376600.0,20.3842,20.4474,20.3288,20.3367,376600.0
2011-02-09 11:00:00,25.71,25.72,25.19,25.22,551300.0,20.3367,20.3446,19.9254,19.9491,551300.0
2011-02-09 11:30:00,25.21,25.42,25.19,25.34,257400.0,19.9412,20.1073,19.9254,20.044,257400.0
2011-02-09 12:00:00,25.35,25.35,25.08,25.25,355500.0,20.0519,20.0519,19.8384,19.9728,355500.0
2011-02-09 12:30:00,25.26,25.56,25.22,25.51,325500.0,19.9808,20.2181,19.9491,20.1785,325500.0
2011-02-09 13:00:00,25.5,25.78,25.5,25.73,176100.0,20.1706,20.3921,20.1706,20.3525,176100.0
2011-02-09 13:30:00,25.73,25.73,25.51,25.52,208900.0,20.3525,20.3525,20.1785,20.1864,208900.0
2011-02-09 14:00:00,25.52,25.59,25.3,25.33,341100.0,20.1864,20.2418,20.0124,20.0361,341100.0
2011-02-09 14:30:00,25.33,25.36,25.23,25.33,379900.0,20.0361,20.0599,19.957,20.0361,379900.0
2011-02-09 15:00:00,25.33,25.64,25.32,25.63,370200.0,20.0361,20.2813,20.0282,20.2734,370200.0
2011-02-09 15:30:00,25.63,25.7,25.57,25.67,692000.0,20.2734,20.3288,20.226,20.3051,692000.0
2011-02-10 09:30:00,25.65,25.77,25.38,25.7,297300.0,20.2892,20.3842,20.0757,20.3288,297300.0
2011-02-10 10:00:00,25.7,25.78,25.57,25.73,277200.0,20.3288,20.3921,20.226,20.3525,277200.0
2011-02-10 10:30:00,25.73,25.9,25.65,25.66,240400.0,20.3525,20.487,20.2892,20.2972,240400.0
2011-02-10 11:00:00,25.65,25.76,25.57,25.69,138100.0,20.2892,20.3763,20.226,20.3209,138100.0
2011-02-10 11:30:00,25.7,25.74,25.64,25.71,83900.0,20.3288,20.3604,20.2813,20.3367,83900.0
2011-02-10 12:00:00,25.71,25.76,25.64,25.69,71700.0,20.3367,20.3763,20.2813,20.3209,71700.0
2011-02-10 12:30:00,25.69,25.69,25.57,25.57,68400.0,20.3209,20.3209,20.226,20.226,68400.0
2011-02-10 13:00:00,25.57,25.61,25.51,25.51,144700.0,20.226,20.2576,20.1785,20.1785,144700.0
2011-02-10 13:30:00,25.5,25.53,25.47,25.53,90600.0,20.1706,20.1943,20.1469,20.1943,90600.0
2011-02-10 14:00:00,25.53,25.57,25.45,25.45,265400.0,20.1943,20.226,20.131,20.131,265400.0
2011-02-10 14:30:00,25.46,25.51,25.42,25.51,196600.0,20.139,20.1785,20.1073,20.1785,196600.0
2011-02-10 15:00:00,25.48,25.51,25.37,25.43,327100.0,20.1548,20.1785,20.0678,20.1152,327100.0
2011-02-10 15:30:00,25.43,25.62,25.42,25.6,424800.0,20.1152,20.2655,20.1073,20.2497,424800.0
2011-02-11 09:30:00,25.49,25.95,25.45,25.85,310200.0,20.1627,20.5265,20.131,20.4474,310200.0
2011-02-11 10:00:00,25.84,25.85,25.59,25.69,434200.0,20.4395,20.4474,20.2418,20.3209,434200.0
2011-02-11 10:30:00,25.69,25.7,25.51,25.65,185900.0,20.3209,20.3288,20.1785,20.2892,185900.0
2011-02-11 11:00:00,25.64,25.78,25.58,25.73,218100.0,20.2813,20.3921,20.2339,20.3525,218100.0
2011-02-11 11:30:00,25.74,25.75,25.52,25.66,211000.0,20.3604,20.3683,20.1864,20.2972,211000.0
2011-02-11 12:00:00,25.66,25.69,25.39,25.44,313700.0,20.2972,20.3209,20.0836,20.1231,313700.0
2011-02-11 12:30:00,25.45,25.52,25.44,25.51,178000.0,20.131,20.1864,20.1231,20.1785,178000.0
2011-02-11 13:00:00,25.51,25.64,25.51,25.63,161400.0,20.1785,20.2813,20.1785,20.2734,161400.0
2011-02-11 13:30:00,25.63,25.63,25.57,25.59,89000.0,20.2734,20.2734,20.226,20.2418,89000.0
2011-02-11 14:00:00,25.59,25.64,25.58,25.61,110800.0,20.2418,20.2813,20.2339,20.2576,110800.0
2011-02-11 14:30:00,25.61,25.73,25.59,25.7,151700.0,20.2576,20.3525,20.2418,20.3288,151700.0
2011-02-11 15:00:00,25.7,25.84,25.7,25.82,199400.0,20.3288,20.4395,20.3288,20.4237,199400.0
2011-02-11 15:30:00,25.81,25.85,25.73,25.81,327900.0,20.4158,20.4474,20.3525,20.4158,327900.0
2011-02-14 09:30:00,25.82,26.09,25.69,25.93,521600.0,20.4237,20.6373,20.3209,20.5107,521600.0
2011-02-14 10:00:00,25.96,26.14,25.91,26.02,222200.0,20.5345,20.6768,20.4949,20.5819,222200.0
2011-02-14 10:30:00,26.05,26.19,25.96,25.99,215600.0,20.6056,20.7164,20.5345,20.5582,215600.0
2011-02-14 11:00:00,25.99,26.08,25.92,25.99,281000.0,20.5582,20.6294,20.5028,20.5582,281000.0
2011-02-14 11:30:00,26.0,26.03,25.8,25.88,668800.0,20.5661,20.5898,20.4079,20.4712,668800.0
2011-02-14 12:00:00,25.88,25.91,25.8,25.85,154000.0,20.4712,20.4949,20.4079,20.4474,154000.0
2011-02-14 12:30:00,25.85,25.88,25.78,25.82,236200.0,20.4474,20.4712,20.3921,20.4237,236200.0
2011-02-14 13:00:00,25.83,25.86,25.79,25.83,142400.0,20.4316,20.4554,20.4,20.4316,142400.0
2011-02-14 13:30:00,25.83,25.87,25.72,25.73,237400.0,20.4316,20.4633,20.3446,20.3525,237400.0
2011-02-14 14:00:00,25.73,25.73,25.58,25.63,251700.0,20.3525,20.3525,20.2339,20.2734,251700.0
2011-02-14 14:30:00,25.63,25.75,25.59,25.75,332400.0,20.2734,20.3683,20.2418,20.3683,332400.0
2011-02-14 15:00:00,25.75,25.81,25.61,25.62,265600.0,20.3683,20.4158,20.2576,20.2655,265600.0
2011-02-14 15:30:00,25.62,25.74,25.59,25.7,608100.0,20.2655,20.3604,20.2418,20.3288,608100.0
2011-02-15 09:30:00,25.62,25.77,25.48,25.69,1298300.0,20.2655,20.3842,20.1548,20.3209,1298300.0
2011-02-15 10:00:00,25.69,25.75,25.22,25.22,304400.0,20.3209,20.3683,19.9491,19.9491,304400.0
2011-02-15 10:30:00,25.23,25.27,25.13,25.15,400100.0,19.957,19.9887,19.8779,19.8937,400100.0
2011-02-15 11:00:00,25.15,25.33,25.15,25.33,300900.0,19.8937,20.0361,19.8937,20.0361,300900.0
2011-02-15 11:30:00,25.34,25.46,25.27,25.42,184600.0,20.044,20.139,19.9887,20.1073,184600.0
2011-02-15 12:00:00,25.43,25.43,25.23,25.28,200800.0,20.1152,20.1152,19.957,19.9966,200800.0
2011-02-15 12:30:00,25.29,25.46,25.29,25.45,100900.0,20.0045,20.139,20.0045,20.131,100900.0
2011-02-15 13:00:00,25.45,25.54,25.41,25.51,166500.0,20.131,20.2022,20.0994,20.1785,166500.0
2011-02-15 13:30:00,25.51,25.51,25.38,25.42,84400.0,20.1785,20.1785,20.0757,20.1073,84400.0
2011-02-15 14:00:00,25.42,25.46,25.25,25.26,140900.0,20.1073,20.139,19.9728,19.9808,140900.0
2011-02-15 14:30:00,25.26,25.35,25.23,25.3,190700.0,19.9808,20.0519,19.957,20.0124,190700.0
2011-02-15 15:00:00,25.3,25.36,25.28,25.35,155700.0,20.0124,20.0599,19.9966,20.0519,155700.0
2011-02-15 15:30:00,25.35,25.36,25.25,25.32,493000.0,20.0519,20.0599,19.9728,20.0282,493000.0
2011-02-16 09:30:00,25.43,25.74,25.37,25.65,368100.0,20.1152,20.3604,20.0678,20.2892,368100.0
2011-02-16 10:00:00,25.63,25.74,25.5,25.73,796700.0,20.2734,20.3604,20.1706,20.3525,796700.0
2011-02-16 10:30:00,25.73,25.92,25.68,25.87,899700.0,20.3525,20.5028,20.313,20.4633,899700.0
2011-02-16 11:00:00,25.87,25.92,25.77,25.79,213100.0,20.4633,20.5028,20.3842,20.4,213100.0
2011-02-16 11:30:00,25.79,25.81,25.71,25.74,227500.0,20.4,20.4158,20.3367,20.3604,227500.0
2011-02-16 12:00:00,25.74,25.77,25.56,25.73,160300.0,20.3604,20.3842,20.2181,20.3525,160300.0
2011-02-16 12:30:00,25.73,25.81,25.66,25.75,153000.0,20.3525,20.4158,20.2972,20.3683,153000.0
2011-02-16 13:00:00,25.76,25.8,25.64,25.69,161800.0,20.3763,20.4079,20.2813,20.3209,161800.0
2011-02-16 13:30:00,25.69,25.79,25.66,25.75,159200.0,20.3209,20.4,20.2972,20.3683,159200.0
2011-02-16 14:00:00,25.74,25.76,25.52,25.56,224400.0,20.3604,20.3763,20.1864,20.2181,224400.0
2011-02-16 14:30:00,25.57,25.68,25.55,25.65,368500.0,20.226,20.313,20.2101,20.2892,368500.0
2011-02-16 15:00:00,25.65,25.66,25.53,25.54,277000.0,20.2892,20.2972,20.1943,20.2022,277000.0
2011-02-16 15:30:00,25.55,25.68,25.55,25.62,492000.0,20.2101,20.313,20.2101,20.2655,492000.0
2011-02-17 09:30:00,25.65,25.86,25.59,25.76,328100.0,20.2892,20.4554,20.2418,20.3763,328100.0
2011-02-17 10:00:00,25.76,25.91,25.76,25.86,410400.0,20.3763,20.4949,20.3763,20.4554,410400.0
2011-02-17 10:30:00,25.84,25.97,25.8,25.89,194900.0,20.4395,20.5424,20.4079,20.4791,194900.0
2011-02-17 11:00:00,25.9,26.04,25.85,25.95,233300.0,20.487,20.5977,20.4474,20.5265,233300.0
2011-02-17 11:30:00,25.94,26.09,25.94,26.07,202100.0,20.5186,20.6373,20.5186,20.6215,202100.0
2011-02-17 12:00:00,26.07,26.1,26.0,26.08,178000.0,20.6215,20.6452,20.5661,20.6294,178000.0
2011-02-17 12:30:00,26.08,26.12,26.01,26.05,302700.0,20.6294,20.661,20.574,20.6056,302700.0
2011-02-17 13:00:00,26.05,26.14,26.02,26.11,283000.0,20.6056,20.6768,20.5819,20.6531,283000.0
2011-02-17 13:30:00,26.12,26.17,26.05,26.17,153700.0,20.661,20.7006,20.6056,20.7006,153700.0
2011-02-17 14:00:00,26.17,26.18,26.05,26.15,140000.0,20.7006,20.7085,20.6056,20.6847,140000.0
2011-02-17 14:30:00,26.16,26.17,26.04,26.07,210800.0,20.6927,20.7006,20.5977,20.6215,210800.0
2011-02-17 15:00:00,26.08,26.11,26.04,26.07,206100.0,20.6294,20.6531,20.5977,20.6215,206100.0
2011-02-17 15:30:00,26.07,26.08,25.97,26.02,419400.0,20.6215,20.6294,20.5424,20.5819,419400.0
2011-02-18 09:30:00,26.04,26.13,25.75,26.12,653800.0,20.5977,20.6689,20.3683,20.661,653800.0
2011-02-18 10:00:00,26.11,26.25,26.06,26.09,591400.0,20.6531,20.7638,20.6136,20.6373,591400.0
2011-02-18 10:30:00,26.1,26.19,26.06,26.06,423000.0,20.6452,20.7164,20.6136,20.6136,423000.0
2011-02-18 11:00:00,26.05,26.27,26.05,26.19,234000.0,20.6056,20.7797,20.6056,20.7164,234000.0
2011-02-18 11:30:00,26.19,26.39,26.16,26.33,277500.0,20.7164,20.8746,20.6927,20.8271,277500.0
2011-02-18 12:00:00,26.33,26.33,26.11,26.12,294900.0,20.8271,20.8271,20.6531,20.661,294900.0
2011-02-18 12:30:00,26.12,26.22,26.05,26.18,241300.0,20.661,20.7401,20.6056,20.7085,241300.0
2011-02-18 13:00:00,26.18,26.18,25.98,25.99,150400.0,20.7085,20.7085,20.5503,20.5582,150400.0
2011-02-18 13:30:00,25.98,26.11,25.95,26.11,180700.0,20.5503,20.6531,20.5265,20.6531,180700.0
2011-02-18 14:00:00,26.11,26.23,26.0,26.01,337700.0,20.6531,20.748,20.5661,20.574,337700.0
2011-02-18 14:30:00,26.01,26.11,25.94,26.11,247300.0,20.574,20.6531,20.5186,20.6531,247300.0
2011-02-18 15:00:00,26.11,26.22,26.05,26.21,360700.0,20.6531,20.7401,20.6056,20.7322,360700.0
2011-02-18 15:30:00,26.2,26.22,26.1,26.11,579200.0,20.7243,20.7401,20.6452,20.6531,579200.0
2011-02-22 09:30:00,26.29,26.88,26.23,26.77,362800.0,20.7955,21.2622,20.748,21.1752,362800.0
2011-02-22 10:00:00,26.75,27.02,26.67,26.68,470200.0,21.1594,21.3729,21.0961,21.104,470200.0
2011-02-22 10:30:00,26.68,26.95,26.67,26.88,323200.0,21.104,21.3176,21.0961,21.2622,323200.0
2011-02-22 11:00:00,26.88,26.9,26.59,26.74,285700.0,21.2622,21.278,21.0328,21.1514,285700.0
2011-02-22 11:30:00,26.73,26.84,26.64,26.65,190400.0,21.1435,21.2305,21.0723,21.0803,190400.0
2011-02-22 12:00:00,26.64,26.69,26.5,26.62,244500.0,21.0723,21.1119,20.9616,21.0565,244500.0
2011-02-22 12:30:00,26.6,26.64,26.24,26.28,356000.0,21.0407,21.0723,20.7559,20.7876,356000.0
2011-02-22 13:00:00,26.28,26.31,26.18,26.24,163000.0,20.7876,20.8113,20.7085,20.7559,163000.0
2011-02-22 13:30:00,26.24,26.39,26.2,26.37,220100.0,20.7559,20.8746,20.7243,20.8588,220100.0
2011-02-22 14:00:00,26.37,26.49,26.34,26.47,272100.0,20.8588,20.9537,20.835,20.9379,272100.0
2011-02-22 14:30:00,26.47,26.48,26.36,26.38,211300.0,20.9379,20.9458,20.8509,20.8667,211300.0
2011-02-22 15:00:00,26.38,26.43,26.27,26.33,284200.0,20.8667,20.9062,20.7797,20.8271,284200.0
2011-02-22 15:30:00,26.32,26.45,26.32,26.41,460300.0,20.8192,20.922,20.8192,20.8904,460300.0
2011-02-23 09:30:00,26.5,26.81,26.37,26.66,188200.0,20.9616,21.2068,20.8588,21.0882,188200.0
2011-02-23 10:00:00,26.65,27.08,26.55,27.07,227400.0,21.0803,21.4204,21.0011,21.4125,227400.0
2011-02-23 10:30:00,27.08,27.11,26.8,27.11,260300.0,21.4204,21.4441,21.1989,21.4441,260300.0
2011-02-23 11:00:00,27.11,27.22,27.0,27.1,199500.0,21.4441,21.5311,21.3571,21.4362,199500.0
2011-02-23 11:30:00,27.1,27.1,26.81,26.86,227600.0,21.4362,21.4362,21.2068,21.2464,227600.0
2011-02-23 12:00:00,26.86,26.88,26.52,26.72,546700.0,21.2464,21.2622,20.9774,21.1356,546700.0
2011-02-23 12:30:00,26.71,26.76,26.61,26.68,388900.0,21.1277,21.1673,21.0486,21.104,388900.0
2011-02-23 13:00:00,26.67,26.7,26.46,26.62,128100.0,21.0961,21.1198,20.93,21.0565,128100.0
2011-02-23 13:30:00,26.62,26.69,26.59,26.67,281900.0,21.0565,21.1119,21.0328,21.0961,281900.0
2011-02-23 14:00:00,26.68,26.77,26.61,26.74,245300.0,21.104,21.1752,21.0486,21.1514,245300.0
2011-02-23 14:30:00,26.74,26.94,26.71,26.94,337500.0,21.1514,21.3096,21.1277,21.3096,337500.0
2011-02-23 15:00:00,26.93,27.05,26.89,26.97,328500.0,21.3017,21.3967,21.2701,21.3334,328500.0
2011-02-23 15:30:00,26.96,27.08,26.92,26.96,508800.0,21.3255,21.4204,21.2938,21.3255,508800.0
2011-02-24 09:30:00,26.85,27.21,26.68,26.93,206500.0,21.2385,21.5232,21.104,21.3017,206500.0
2011-02-24 10:00:00,26.91,26.91,26.53,26.63,339800.0,21.2859,21.2859,20.9853,21.0644,339800.0
2011-02-24 10:30:00,26.64,26.88,26.59,26.88,461600.0,21.0723,21.2622,21.0328,21.2622,461600.0
2011-02-24 11:00:00,26.88,27.0,26.79,26.92,218500.0,21.2622,21.3571,21.191,21.2938,218500.0
2011-02-24 11:30:00,26.91,26.92,26.75,26.82,150300.0,21.2859,21.2938,21.1594,21.2147,150300.0
2011-02-24 12:00:00,26.82,26.82,26.62,26.63,130900.0,21.2147,21.2147,21.0565,21.0644,130900.0
2011-02-24 12:30:00,26.63,26.7,26.58,26.65,90200.0,21.0644,21.1198,21.0249,21.0803,90200.0
2011-02-24 13:00:00,26.64,26.72,26.57,26.6,72700.0,21.0723,21.1356,21.017,21.0407,72700.0
2011-02-24 13:30:00,26.6,26.64,26.33,26.43,159100.0,21.0407,21.0723,20.8271,20.9062,159100.0
2011-02-24 14:00:00,26.42,26.58,26.31,26.55,177600.0,20.8983,21.0249,20.8113,21.0011,177600.0
2011-02-24 14:30:00,26.55,26.64,26.46,26.57,197500.0,21.0011,21.0723,20.93,21.017,197500.0
2011-02-24 15:00:00,26.57,26.65,26.51,26.65,96300.0,21.017,21.0803,20.9695,21.0803,96300.0
2011-02-24 15:30:00,26.64,26.67,26.48,26.5,199000.0,21.0723,21.0961,20.9458,20.9616,199000.0
2011-02-25 09:30:00,26.78,26.97,26.66,26.97,173700.0,21.1831,21.3334,21.0882,21.3334,173700.0
2011-02-25 10:00:00,26.96,27.22,26.96,27.08,206000.0,21.3255,21.5311,21.3255,21.4204,206000.0
2011-02-25 10:30:00,27.08,27.28,27.04,27.28,270300.0,21.4204,21.5786,21.3887,21.5786,270300.0
2011-02-25 11:00:00,27.28,27.4,27.23,27.25,227600.0,21.5786,21.6735,21.539,21.5549,227600.0
2011-02-25 11:30:00,27.25,27.38,27.24,27.27,114100.0,21.5549,21.6577,21.5469,21.5707,114100.0
2011-02-25 12:00:00,27.27,27.41,27.23,27.24,85400.0,21.5707,21.6814,21.539,21.5469,85400.0
2011-02-25 12:30:00,27.24,27.27,27.23,27.26,57300.0,21.5469,21.5707,21.539,21.5628,57300.0
2011-02-25 13:00:00,27.25,27.32,27.24,27.25,115400.0,21.5549,21.6102,21.5469,21.5549,115400.0
2011-02-25 13:30:00,27.25,27.31,27.24,27.24,106600.0,21.5549,21.6023,21.5469,21.5469,106600.0
2011-02-25 14:00:00,27.25,27.3,27.23,27.29,100200.0,21.5549,21.5944,21.539,21.5865,100200.0
2011-02-25 14:30:00,27.3,27.42,27.29,27.42,92600.0,21.5944,21.6893,21.5865,21.6893,92600.0
2011-02-25 15:00:00,27.41,27.58,27.4,27.48,171600.0,21.6814,21.8159,21.6735,21.7368,171600.0
2011-02-25 15:30:00,27.47,27.59,27.43,27.59,259300.0,21.7289,21.8238,21.6972,21.8238,259300.0
2011-02-28 09:30:00,27.72,27.92,27.41,27.44,178600.0,21.9266,22.0848,21.6814,21.7051,178600.0
2011-02-28 10:00:00,27.45,27.47,27.07,27.11,184300.0,21.7131,21.7289,21.4125,21.4441,184300.0
2011-02-28 10:30:00,27.13,27.38,27.05,27.38,182200.0,21.4599,21.6577,21.3967,21.6577,182200.0
2011-02-28 11:00:00,27.37,27.38,27.21,27.25,265200.0,21.6498,21.6577,21.5232,21.5549,265200.0
2011-02-28 11:30:00,27.24,27.35,27.2,27.25,196400.0,21.5469,21.634,21.5153,21.5549,196400.0
2011-02-28 12:00:00,27.25,27.25,27.18,27.18,145700.0,21.5549,21.5549,21.4995,21.4995,145700.0
2011-02-28 12:30:00,27.19,27.24,27.06,27.07,115200.0,21.5074,21.5469,21.4046,21.4125,115200.0
2011-02-28 13:00:00,27.07,27.11,26.98,27.0,149000.0,21.4125,21.4441,21.3413,21.3571,149000.0
2011-02-28 13:30:00,27.01,27.12,27.0,27.09,82400.0,21.365,21.452,21.3571,21.4283,82400.0
2011-02-28 14:00:00,27.09,27.12,27.01,27.02,76100.0,21.4283,21.452,21.365,21.3729,76100.0
2011-02-28 14:30:00,27.03,27.26,27.03,27.25,209200.0,21.3808,21.5628,21.3808,21.5549,209200.0
2011-02-28 15:00:00,27.24,27.27,27.18,27.27,203400.0,21.5469,21.5707,21.4995,21.5707,203400.0
2011-02-28 15:30:00,27.26,27.43,27.22,27.35,850200.0,21.5628,21.6972,21.5311,21.634,850200.0
2011-03-01 09:30:00,27.57,27.6,27.42,27.5,266200.0,21.808,21.8317,21.6893,21.7526,266200.0
2011-03-01 10:00:00,27.5,27.55,27.08,27.17,312600.0,21.7526,21.7922,21.4204,21.4916,312600.0
2011-03-01 10:30:00,27.16,27.32,27.09,27.26,346200.0,21.4837,21.6102,21.4283,21.5628,346200.0
2011-03-01 11:00:00,27.27,27.27,27.0,27.03,278800.0,21.5707,21.5707,21.3571,21.3808,278800.0
2011-03-01 11:30:00,27.04,27.13,26.96,27.0,577100.0,21.3887,21.4599,21.3255,21.3571,577100.0
2011-03-01 12:00:00,27.0,27.06,26.97,26.99,311300.0,21.3571,21.4046,21.3334,21.3492,311300.0
2011-03-01 12:30:00,27.0,27.13,26.99,27.04,214200.0,21.3571,21.4599,21.3492,21.3887,214200.0
2011-03-01 13:00:00,27.04,27.07,26.98,27.0,339800.0,21.3887,21.4125,21.3413,21.3571,339800.0
2011-03-01 13:30:00,26.99,27.02,26.94,27.01,172900.0,21.3492,21.3729,21.3096,21.365,172900.0
2011-03-01 14:00:00,27.01,27.01,26.56,26.58,431400.0,21.365,21.365,21.0091,21.0249,431400.0
2011-03-01 14:30:00,26.58,26.64,26.48,26.49,309800.0,21.0249,21.0723,20.9458,20.9537,309800.0
2011-03-01 15:00:00,26.48,26.65,26.36,26.63,383300.0,20.9458,21.0803,20.8509,21.0644,383300.0
2011-03-01 15:30:00,26.63,26.75,26.53,26.57,649100.0,21.0644,21.1594,20.9853,21.017,649100.0
2011-03-02 09:30:00,26.58,26.8,26.38,26.57,220500.0,21.0249,21.1989,20.8667,21.017,220500.0
2011-03-02 10:00:00,26.57,26.77,26.35,26.69,387700.0,21.017,21.1752,20.8429,21.1119,387700.0
2011-03-02 10:30:00,26.69,27.09,26.69,27.0,290900.0,21.1119,21.4283,21.1119,21.3571,290900.0
2011-03-02 11:00:00,27.0,27.01,26.89,26.95,151400.0,21.3571,21.365,21.2701,21.3176,151400.0
2011-03-02 11:30:00,26.95,27.05,26.84,26.87,114000.0,21.3176,21.3967,21.2305,21.2543,114000.0
2011-03-02 12:00:00,26.87,27.04,26.78,27.0,129700.0,21.2543,21.3887,21.1831,21.3571,129700.0
2011-03-02 12:30:00,27.0,27.05,26.94,26.97,118700.0,21.3571,21.3967,21.3096,21.3334,118700.0
2011-03-02 13:00:00,26.98,27.04,26.94,26.94,119000.0,21.3413,21.3887,21.3096,21.3096,119000.0
2011-03-02 13:30:00,26.94,27.01,26.88,26.9,109800.0,21.3096,21.365,21.2622,21.278,109800.0
2011-03-02 14:00:00,26.91,26.97,26.81,26.84,184800.0,21.2859,21.3334,21.2068,21.2305,184800.0
2011-03-02 14:30:00,26.85,27.01,26.83,26.88,139500.0,21.2385,21.365,21.2226,21.2622,139500.0
2011-03-02 15:00:00,26.88,26.97,26.88,26.91,158000.0,21.2622,21.3334,21.2622,21.2859,158000.0
2011-03-02 15:30:00,26.92,26.94,26.75,26.82,408200.0,21.2938,21.3096,21.1594,21.2147,408200.0
2011-03-03 09:30:00,27.09,27.09,26.72,26.9,142400.0,21.4283,21.4283,21.1356,21.278,142400.0
2011-03-03 10:00:00,26.88,27.0,26.77,26.78,143200.0,21.2622,21.3571,21.1752,21.1831,143200.0
2011-03-03 10:30:00,26.79,27.13,26.78,27.07,279300.0,21.191,21.4599,21.1831,21.4125,279300.0
2011-03-03 11:00:00,27.1,27.19,27.02,27.04,106300.0,21.4362,21.5074,21.3729,21.3887,106300.0
2011-03-03 11:30:00,27.05,27.14,26.97,27.12,101700.0,21.3967,21.4678,21.3334,21.452,101700.0
2011-03-03 12:00:00,27.11,27.29,27.09,27.27,157300.0,21.4441,21.5865,21.4283,21.5707,157300.0
2011-03-03 12:30:00,27.27,27.35,27.27,27.28,106300.0,21.5707,21.634,21.5707,21.5786,106300.0
2011-03-03 13:00:00,27.29,27.31,27.21,27.21,102200.0,21.5865,21.6023,21.5232,21.5232,102200.0
2011-03-03 13:30:00,27.2,27.22,27.13,27.17,102900.0,21.5153,21.5311,21.4599,21.4916,102900.0
2011-03-03 14:00:00,27.17,27.27,27.16,27.25,159300.0,21.4916,21.5707,21.4837,21.5549,159300.0
2011-03-03 14:30:00,27.25,27.42,27.24,27.38,216400.0,21.5549,21.6893,21.5469,21.6577,216400.0
2011-03-03 15:00:00,27.38,27.56,27.37,27.55,286300.0,21.6577,21.8001,21.6498,21.7922,286300.0
2011-03-03 15:30:00,27.55,27.69,27.49,27.5,455900.0,21.7922,21.9029,21.7447,21.7526,455900.0
2011-03-04 09:30:00,27.5,27.57,27.18,27.25,155800.0,21.7526,21.808,21.4995,21.5549,155800.0
2011-03-04 10:00:00,27.26,27.28,26.89,26.98,199500.0,21.5628,21.5786,21.2701,21.3413,199500.0
2011-03-04 10:30:00,26.98,27.09,26.95,27.05,157700.0,21.3413,21.4283,21.3176,21.3967,157700.0
2011-03-04 11:00:00,27.06,27.19,26.98,27.14,156000.0,21.4046,21.5074,21.3413,21.4678,156000.0
2011-03-04 11:30:00,27.13,27.3,27.12,27.18,108200.0,21.4599,21.5944,21.452,21.4995,108200.0
2011-03-04 12:00:00,27.19,27.25,27.16,27.21,124500.0,21.5074,21.5549,21.4837,21.5232,124500.0
2011-03-04 12:30:00,27.21,27.38,27.2,27.37,152100.0,21.5232,21.6577,21.5153,21.6498,152100.0
2011-03-04 13:00:00,27.35,27.41,27.3,27.33,72400.0,21.634,21.6814,21.5944,21.6181,72400.0
2011-03-04 13:30:00,27.33,27.43,27.24,27.28,76700.0,21.6181,21.6972,21.5469,21.5786,76700.0
2011-03-04 14:00:00,27.28,27.29,27.18,27.28,133900.0,21.5786,21.5865,21.4995,21.5786,133900.0
2011-03-04 14:30:00,27.29,27.42,27.27,27.38,184700.0,21.5865,21.6893,21.5707,21.6577,184700.0
2011-03-04 15:00:00,27.39,27.45,27.33,27.33,210900.0,21.6656,21.7131,21.6181,21.6181,210900.0
2011-03-04 15:30:00,27.33,27.52,27.28,27.46,462900.0,21.6181,21.7684,21.5786,21.721,462900.0
2011-03-07 09:30:00,27.59,27.76,27.49,27.68,196500.0,21.8238,21.9583,21.7447,21.895,196500.0
2011-03-07 10:00:00,27.69,27.95,27.63,27.9,279000.0,21.9029,22.1086,21.8554,22.069,279000.0
2011-03-07 10:30:00,27.91,27.93,27.53,27.63,368800.0,22.0769,22.0927,21.7763,21.8554,368800.0
2011-03-07 11:00:00,27.63,27.73,27.38,27.42,216200.0,21.8554,21.9345,21.6577,21.6893,216200.0
2011-03-07 11:30:00,27.42,27.53,27.29,27.41,271400.0,21.6893,21.7763,21.5865,21.6814,271400.0
2011-03-07 12:00:00,27.41,27.45,27.26,27.3,188700.0,21.6814,21.7131,21.5628,21.5944,188700.0
2011-03-07 12:30:00,27.31,27.36,27.11,27.11,124200.0,21.6023,21.6419,21.4441,21.4441,124200.0
2011-03-07 13:00:00,27.12,27.21,27.05,27.18,110900.0,21.452,21.5232,21.3967,21.4995,110900.0
2011-03-07 13:30:00,27.17,27.32,27.12,27.31,145100.0,21.4916,21.6102,21.452,21.6023,145100.0
2011-03-07 14:00:00,27.3,27.39,27.25,27.36,154200.0,21.5944,21.6656,21.5549,21.6419,154200.0
2011-03-07 14:30:00,27.36,27.36,27.27,27.34,145400.0,21.6419,21.6419,21.5707,21.626,145400.0
2011-03-07 15:00:00,27.33,27.44,27.27,27.4,241500.0,21.6181,21.7051,21.5707,21.6735,241500.0
2011-03-07 15:30:00,27.4,27.5,27.33,27.34,311100.0,21.6735,21.7526,21.6181,21.626,311100.0
2011-03-08 09:30:00,27.48,27.48,26.79,26.89,248200.0,21.7368,21.7368,21.191,21.2701,248200.0
2011-03-08 10:00:00,26.9,27.13,26.83,27.13,219700.0,21.278,21.4599,21.2226,21.4599,219700.0
2011-03-08 10:30:00,27.13,27.14,26.79,26.99,110600.0,21.4599,21.4678,21.191,21.3492,110600.0
2011-03-08 11:00:00,26.98,27.09,26.83,27.09,132400.0,21.3413,21.4283,21.2226,21.4283,132400.0
2011-03-08 11:30:00,27.09,27.14,26.99,27.14,65900.0,21.4283,21.4678,21.3492,21.4678,65900.0
2011-03-08 12:00:00,27.14,27.2,27.07,27.18,94200.0,21.4678,21.5153,21.4125,21.4995,94200.0
2011-03-08 12:30:00,27.17,27.31,27.09,27.15,230900.0,21.4916,21.6023,21.4283,21.4758,230900.0
2011-03-08 13:00:00,27.15,27.41,27.14,27.4,178100.0,21.4758,21.6814,21.4678,21.6735,178100.0
2011-03-08 13:30:00,27.4,27.52,27.37,27.44,136100.0,21.6735,21.7684,21.6498,21.7051,136100.0
2011-03-08 14:00:00,27.44,27.45,27.16,27.28,97700.0,21.7051,21.7131,21.4837,21.5786,97700.0
2011-03-08 14:30:00,27.26,27.35,27.19,27.25,128100.0,21.5628,21.634,21.5074,21.5549,128100.0
2011-03-08 15:00:00,27.25,27.39,27.22,27.32,165100.0,21.5549,21.6656,21.5311,21.6102,165100.0
2011-03-08 15:30:00,27.32,27.35,27.24,27.31,383200.0,21.6102,21.634,21.5469,21.6023,383200.0
2011-03-09 09:30:00,27.28,27.48,27.2,27.4,115000.0,21.5786,21.7368,21.5153,21.6735,115000.0
2011-03-09 10:00:00,27.35,27.45,27.16,27.41,98400.0,21.634,21.7131,21.4837,21.6814,98400.0
2011-03-09 10:30:00,27.4,27.48,27.2,27.21,140200.0,21.6735,21.7368,21.5153,21.5232,140200.0
2011-03-09 11:00:00,27.21,27.23,27.11,27.18,99000.0,21.5232,21.539,21.4441,21.4995,99000.0
2011-03-09 11:30:00,27.19,27.22,27.08,27.2,182200.0,21.5074,21.5311,21.4204,21.5153,182200.0
2011-03-09 12:00:00,27.2,27.26,27.13,27.19,186200.0,21.5153,21.5628,21.4599,21.5074,186200.0
2011-03-09 12:30:00,27.19,27.28,27.13,27.21,150800.0,21.5074,21.5786,21.4599,21.5232,150800.0
2011-03-09 13:00:00,27.21,27.23,27.15,27.19,54500.0,21.5232,21.539,21.4758,21.5074,54500.0
2011-03-09 13:30:00,27.19,27.21,27.13,27.17,53200.0,21.5074,21.5232,21.4599,21.4916,53200.0
2011-03-09 14:00:00,27.17,27.23,27.1,27.11,67100.0,21.4916,21.539,21.4362,21.4441,67100.0
2011-03-09 14:30:00,27.11,27.14,27.02,27.02,81200.0,21.4441,21.4678,21.3729,21.3729,81200.0
2011-03-09 15:00:00,27.02,27.09,26.9,26.92,105500.0,21.3729,21.4283,21.278,21.2938,105500.0
2011-03-09 15:30:00,26.93,26.97,26.84,26.93,199100.0,21.3017,21.3334,21.2305,21.3017,199100.0
2011-03-10 09:30:00,26.5,26.5,25.86,26.21,276700.0,20.9616,20.9616,20.4554,20.7322,276700.0
2011-03-10 10:00:00,26.21,26.22,25.87,25.91,246400.0,20.7322,20.7401,20.4633,20.4949,246400.0
2011-03-10 10:30:00,25.91,25.97,25.77,25.93,107800.0,20.4949,20.5424,20.3842,20.5107,107800.0
2011-03-10 11:00:00,25.93,26.03,25.88,26.0,63200.0,20.5107,20.5898,20.4712,20.5661,63200.0
2011-03-10 11:30:00,25.98,26.3,25.97,26.28,105500.0,20.5503,20.8034,20.5424,20.7876,105500.0
2011-03-10 12:00:00,26.28,26.4,26.16,26.18,120500.0,20.7876,20.8825,20.6927,20.7085,120500.0
2011-03-10 12:30:00,26.19,26.31,26.15,26.26,53900.0,20.7164,20.8113,20.6847,20.7718,53900.0
2011-03-10 13:00:00,26.26,26.39,26.26,26.33,84500.0,20.7718,20.8746,20.7718,20.8271,84500.0
2011-03-10 13:30:00,26.31,26.37,26.25,26.32,93600.0,20.8113,20.8588,20.7638,20.8192,93600.0
2011-03-10 14:00:00,26.32,26.41,26.27,26.28,90800.0,20.8192,20.8904,20.7797,20.7876,90800.0
2011-03-10 14:30:00,26.27,26.4,26.26,26.37,101900.0,20.7797,20.8825,20.7718,20.8588,101900.0
2011-03-10 15:00:00,26.39,26.39,26.11,26.12,141200.0,20.8746,20.8746,20.6531,20.661,141200.0
2011-03-10 15:30:00,26.11,26.17,26.01,26.05,360700.0,20.6531,20.7006,20.574,20.6056,360700.0
2011-03-11 09:30:00,25.74,26.37,25.58,26.33,148500.0,20.3982,20.8975,20.2714,20.8658,148500.0
2011-03-11 10:00:00,26.31,26.6,26.26,26.48,151000.0,20.8499,21.0797,20.8103,20.9846,151000.0
2011-03-11 10:30:00,26.47,26.61,26.4,26.55,115200.0,20.9767,21.0876,20.9212,21.0401,115200.0
2011-03-11 11:00:00,26.56,26.75,26.51,26.72,60300.0,21.048,21.1986,21.0084,21.1748,60300.0
2011-03-11 11:30:00,26.72,26.91,26.68,26.87,99100.0,21.1748,21.3254,21.1431,21.2937,99100.0
2011-03-11 12:00:00,26.88,26.97,26.8,26.86,64100.0,21.3016,21.3729,21.2382,21.2858,64100.0
2011-03-11 12:30:00,26.86,26.87,26.76,26.77,100500.0,21.2858,21.2937,21.2065,21.2144,100500.0
2011-03-11 13:00:00,26.77,26.8,26.61,26.77,99500.0,21.2144,21.2382,21.0876,21.2144,99500.0
2011-03-11 13:30:00,26.77,26.97,26.75,26.88,95500.0,21.2144,21.3729,21.1986,21.3016,95500.0
2011-03-11 14:00:00,26.88,27.04,26.88,27.02,68200.0,21.3016,21.4284,21.3016,21.4126,68200.0
2011-03-11 14:30:00,27.03,27.1,27.03,27.04,378900.0,21.4205,21.476,21.4205,21.4284,378900.0
2011-03-11 15:00:00,27.03,27.17,27.02,27.15,109500.0,21.4205,21.5314,21.4126,21.5156,109500.0
2011-03-11 15:30:00,27.15,27.16,26.94,26.96,264400.0,21.5156,21.5235,21.3492,21.365,264400.0
2011-03-14 09:30:00,26.8,27.11,26.69,26.8,131400.0,21.2382,21.4839,21.151,21.2382,131400.0
2011-03-14 10:00:00,26.78,26.97,26.62,26.69,179600.0,21.2224,21.3729,21.0956,21.151,179600.0
2011-03-14 10:30:00,26.7,26.73,26.54,26.66,119700.0,21.159,21.1827,21.0322,21.1273,119700.0
2011-03-14 11:00:00,26.67,26.74,26.51,26.51,232400.0,21.1352,21.1907,21.0084,21.0084,232400.0
2011-03-14 11:30:00,26.51,26.7,26.45,26.57,89200.0,21.0084,21.159,20.9609,21.0559,89200.0
2011-03-14 12:00:00,26.58,26.82,26.58,26.8,152100.0,21.0639,21.2541,21.0639,21.2382,152100.0
2011-03-14 12:30:00,26.78,26.88,26.74,26.88,139000.0,21.2224,21.3016,21.1907,21.3016,139000.0
2011-03-14 13:00:00,26.88,26.94,26.67,26.71,198300.0,21.3016,21.3492,21.1352,21.1669,198300.0
2011-03-14 13:30:00,26.71,26.74,26.66,26.67,113100.0,21.1669,21.1907,21.1273,21.1352,113100.0
2011-03-14 14:00:00,26.67,26.82,26.67,26.8,167900.0,21.1352,21.2541,21.1352,21.2382,167900.0
2011-03-14 14:30:00,26.79,26.81,26.69,26.79,90200.0,21.2303,21.2461,21.151,21.2303,90200.0
2011-03-14 15:00:00,26.79,26.95,26.77,26.93,212300.0,21.2303,21.3571,21.2144,21.3412,212300.0
2011-03-14 15:30:00,26.92,27.04,26.89,27.0,231400.0,21.3333,21.4284,21.3095,21.3967,231400.0
2011-03-15 09:30:00,26.2,26.31,25.81,25.94,174300.0,20.7627,20.8499,20.4537,20.5567,174300.0
2011-03-15 10:00:00,25.94,26.17,25.87,26.09,246300.0,20.5567,20.739,20.5012,20.6756,246300.0
2011-03-15 10:30:00,26.09,26.64,26.06,26.62,375800.0,20.6756,21.1114,20.6518,21.0956,375800.0
2011-03-15 11:00:00,26.62,26.66,26.33,26.51,115900.0,21.0956,21.1273,20.8658,21.0084,115900.0
2011-03-15 11:30:00,26.51,26.62,26.45,26.59,106100.0,21.0084,21.0956,20.9609,21.0718,106100.0
2011-03-15 12:00:00,26.59,26.81,26.58,26.76,85600.0,21.0718,21.2461,21.0639,21.2065,85600.0
2011-03-15 12:30:00,26.76,26.76,26.53,26.56,81200.0,21.2065,21.2065,21.0242,21.048,81200.0
2011-03-15 13:00:00,26.56,26.62,26.47,26.56,136600.0,21.048,21.0956,20.9767,21.048,136600.0
2011-03-15 13:30:00,26.56,26.68,26.53,26.66,66700.0,21.048,21.1431,21.0242,21.1273,66700.0
2011-03-15 14:00:00,26.65,26.68,26.45,26.63,421700.0,21.1193,21.1431,20.9609,21.1035,421700.0
2011-03-15 14:30:00,26.62,26.81,26.56,26.64,262900.0,21.0956,21.2461,21.048,21.1114,262900.0
2011-03-15 15:00:00,26.63,26.78,26.59,26.77,153700.0,21.1035,21.2224,21.0718,21.2144,153700.0
2011-03-15 15:30:00,26.77,26.85,26.6,26.63,401000.0,21.2144,21.2778,21.0797,21.1035,401000.0
2011-03-16 09:30:00,26.55,26.77,26.51,26.58,296100.0,21.0401,21.2144,21.0084,21.0639,296100.0
2011-03-16 10:00:00,26.59,26.87,26.59,26.81,135000.0,21.0718,21.2937,21.0718,21.2461,135000.0
2011-03-16 10:30:00,26.81,26.9,26.49,26.5,137200.0,21.2461,21.3175,20.9926,21.0005,137200.0
2011-03-16 11:00:00,26.49,26.64,26.08,26.6,290100.0,20.9926,21.1114,20.6676,21.0797,290100.0
2011-03-16 11:30:00,26.61,26.69,26.44,26.47,118600.0,21.0876,21.151,20.9529,20.9767,118600.0
2011-03-16 12:00:00,26.47,26.48,26.23,26.38,137000.0,20.9767,20.9846,20.7865,20.9054,137000.0
2011-03-16 12:30:00,26.41,26.44,26.24,26.29,80600.0,20.9292,20.9529,20.7944,20.8341,80600.0
2011-03-16 13:00:00,26.29,26.38,26.21,26.3,108500.0,20.8341,20.9054,20.7707,20.842,108500.0
2011-03-16 13:30:00,26.3,26.3,26.11,26.17,91200.0,20.842,20.842,20.6914,20.739,91200.0
2011-03-16 14:00:00,26.16,26.18,25.82,26.14,198400.0,20.731,20.7469,20.4616,20.7152,198400.0
2011-03-16 14:30:00,26.14,26.51,26.12,26.41,171700.0,20.7152,21.0084,20.6993,20.9292,171700.0
2011-03-16 15:00:00,26.41,26.48,26.1,26.22,301300.0,20.9292,20.9846,20.6835,20.7786,301300.0
2011-03-16 15:30:00,26.2,26.28,26.14,26.16,291700.0,20.7627,20.8261,20.7152,20.731,291700.0
2011-03-17 09:30:00,26.53,26.71,26.33,26.45,256600.0,21.0242,21.1669,20.8658,20.9609,256600.0
2011-03-17 10:00:00,26.45,27.06,26.41,27.0,262400.0,20.9609,21.4443,20.9292,21.3967,262400.0
2011-03-17 10:30:00,27.01,27.17,26.98,27.12,209500.0,21.4046,21.5314,21.3809,21.4918,209500.0
2011-03-17 11:00:00,27.12,27.22,26.99,27.09,98500.0,21.4918,21.5711,21.3888,21.468,98500.0
2011-03-17 11:30:00,27.09,27.22,27.05,27.11,98000.0,21.468,21.5711,21.4363,21.4839,98000.0
2011-03-17 12:00:00,27.12,27.23,27.12,27.21,162200.0,21.4918,21.579,21.4918,21.5631,162200.0
2011-03-17 12:30:00,27.21,27.25,27.16,27.24,108800.0,21.5631,21.5948,21.5235,21.5869,108800.0
2011-03-17 13:00:00,27.23,27.36,27.1,27.1,125900.0,21.579,21.682,21.476,21.476,125900.0
2011-03-17 13:30:00,27.09,27.13,27.0,27.05,123500.0,21.468,21.4997,21.3967,21.4363,123500.0
2011-03-17 14:00:00,27.05,27.29,27.01,27.22,261100.0,21.4363,21.6265,21.4046,21.5711,261100.0
2011-03-17 14:30:00,27.22,27.47,27.21,27.39,104100.0,21.5711,21.7692,21.5631,21.7058,104100.0
2011-03-17 15:00:00,27.38,27.46,27.35,27.41,130800.0,21.6978,21.7612,21.6741,21.7216,130800.0
2011-03-17 15:30:00,27.41,27.63,27.4,27.49,320700.0,21.7216,21.896,21.7137,21.785,320700.0
2011-03-18 09:30:00,27.71,28.14,27.35,27.51,430400.0,21.9594,22.3001,21.6741,21.8009,430400.0
2011-03-18 10:00:00,27.51,27.52,27.29,27.37,159300.0,21.8009,21.8088,21.6265,21.6899,159300.0
2011-03-18 10:30:00,27.37,27.63,27.35,27.62,136500.0,21.6899,21.896,21.6741,21.888,136500.0
2011-03-18 11:00:00,27.62,27.68,27.4,27.4,131600.0,21.888,21.9356,21.7137,21.7137,131600.0
2011-03-18 11:30:00,27.4,27.55,27.31,27.37,125600.0,21.7137,21.8326,21.6424,21.6899,125600.0
2011-03-18 12:00:00,27.37,27.45,27.32,27.4,113400.0,21.6899,21.7533,21.6503,21.7137,113400.0
2011-03-18 12:30:00,27.41,27.42,27.25,27.25,100200.0,21.7216,21.7295,21.5948,21.5948,100200.0
2011-03-18 13:00:00,27.26,27.34,27.2,27.28,56600.0,21.6028,21.6662,21.5552,21.6186,56600.0
2011-03-18 13:30:00,27.28,27.32,27.15,27.15,63800.0,21.6186,21.6503,21.5156,21.5156,63800.0
2011-03-18 14:00:00,27.15,27.16,26.99,27.08,92800.0,21.5156,21.5235,21.3888,21.4601,92800.0
2011-03-18 14:30:00,27.08,27.15,26.94,26.98,49700.0,21.4601,21.5156,21.3492,21.3809,49700.0
2011-03-18 15:00:00,26.99,27.05,26.84,26.85,167200.0,21.3888,21.4363,21.2699,21.2778,167200.0
2011-03-18 15:30:00,26.86,26.96,26.76,26.85,343400.0,21.2858,21.365,21.2065,21.2778,343400.0
2011-03-21 09:30:00,27.1,27.53,27.1,27.32,167300.0,21.476,21.8167,21.476,21.6503,167300.0
2011-03-21 10:00:00,27.31,27.57,27.25,27.5,241800.0,21.6424,21.8484,21.5948,21.7929,241800.0
2011-03-21 10:30:00,27.52,27.66,27.41,27.66,200900.0,21.8088,21.9197,21.7216,21.9197,200900.0
2011-03-21 11:00:00,27.66,27.69,27.54,27.54,122700.0,21.9197,21.9435,21.8246,21.8246,122700.0
2011-03-21 11:30:00,27.55,27.6,27.45,27.59,117300.0,21.8326,21.8722,21.7533,21.8643,117300.0
2011-03-21 12:00:00,27.6,27.73,27.56,27.66,147000.0,21.8722,21.9752,21.8405,21.9197,147000.0
2011-03-21 12:30:00,27.65,27.67,27.54,27.6,185700.0,21.9118,21.9277,21.8246,21.8722,185700.0
2011-03-21 13:00:00,27.6,27.6,27.47,27.49,82400.0,21.8722,21.8722,21.7692,21.785,82400.0
2011-03-21 13:30:00,27.5,27.51,27.42,27.49,128000.0,21.7929,21.8009,21.7295,21.785,128000.0
2011-03-21 14:00:00,27.49,27.6,27.48,27.59,111000.0,21.785,21.8722,21.7771,21.8643,111000.0
2011-03-21 14:30:00,27.6,27.68,27.54,27.56,113600.0,21.8722,21.9356,21.8246,21.8405,113600.0
2011-03-21 15:00:00,27.55,27.77,27.53,27.75,202900.0,21.8326,22.0069,21.8167,21.9911,202900.0
2011-03-21 15:30:00,27.75,27.91,27.73,27.88,480400.0,21.9911,22.1179,21.9752,22.0941,480400.0
2011-03-22 09:30:00,27.9,28.01,27.63,27.66,202100.0,22.1099,22.1971,21.896,21.9197,202100.0
2011-03-22 10:00:00,27.65,27.79,27.5,27.62,232200.0,21.9118,22.0228,21.7929,21.888,232200.0
2011-03-22 10:30:00,27.63,27.76,27.51,27.51,168600.0,21.896,21.999,21.8009,21.8009,168600.0
2011-03-22 11:00:00,27.51,27.58,27.41,27.46,101200.0,21.8009,21.8563,21.7216,21.7612,101200.0
2011-03-22 11:30:00,27.46,27.58,27.33,27.35,211300.0,21.7612,21.8563,21.6582,21.6741,211300.0
2011-03-22 12:00:00,27.35,27.5,27.35,27.44,66900.0,21.6741,21.7929,21.6741,21.7454,66900.0
2011-03-22 12:30:00,27.44,27.49,27.39,27.46,95000.0,21.7454,21.785,21.7058,21.7612,95000.0
2011-03-22 13:00:00,27.45,27.45,27.34,27.35,115800.0,21.7533,21.7533,21.6662,21.6741,115800.0
2011-03-22 13:30:00,27.35,27.47,27.26,27.43,151900.0,21.6741,21.7692,21.6028,21.7375,151900.0
2011-03-22 14:00:00,27.44,27.47,27.3,27.32,126400.0,21.7454,21.7692,21.6345,21.6503,126400.0
2011-03-22 14:30:00,27.33,27.44,27.33,27.43,155700.0,21.6582,21.7454,21.6582,21.7375,155700.0
2011-03-22 15:00:00,27.43,27.57,27.42,27.55,229900.0,21.7375,21.8484,21.7295,21.8326,229900.0
2011-03-22 15:30:00,27.54,27.6,27.5,27.54,216100.0,21.8246,21.8722,21.7929,21.8246,216100.0
2011-03-23 09:30:00,27.78,27.78,27.07,27.28,185800.0,22.0148,22.0148,21.4522,21.6186,185800.0
2011-03-23 10:00:00,27.29,27.3,27.05,27.19,107700.0,21.6265,21.6345,21.4363,21.5473,107700.0
2011-03-23 10:30:00,27.2,27.3,27.04,27.16,89800.0,21.5552,21.6345,21.4284,21.5235,89800.0
2011-03-23 11:00:00,27.2,27.24,26.97,27.13,109100.0,21.5552,21.5869,21.3729,21.4997,109100.0
2011-03-23 11:30:00,27.14,27.24,27.1,27.21,88600.0,21.5077,21.5869,21.476,21.5631,88600.0
2011-03-23 12:00:00,27.22,27.45,27.18,27.43,81500.0,21.5711,21.7533,21.5394,21.7375,81500.0
2011-03-23 12:30:00,27.42,27.47,27.34,27.37,103400.0,21.7295,21.7692,21.6662,21.6899,103400.0
2011-03-23 13:00:00,27.37,27.41,27.34,27.4,88000.0,21.6899,21.7216,21.6662,21.7137,88000.0
2011-03-23 13:30:00,27.4,27.43,27.35,27.36,77100.0,21.7137,21.7375,21.6741,21.682,77100.0
2011-03-23 14:00:00,27.36,27.4,27.29,27.34,87600.0,21.682,21.7137,21.6265,21.6662,87600.0
2011-03-23 14:30:00,27.34,27.49,27.33,27.42,114600.0,21.6662,21.785,21.6582,21.7295,114600.0
2011-03-23 15:00:00,27.43,27.49,27.42,27.47,146400.0,21.7375,21.785,21.7295,21.7692,146400.0
2011-03-23 15:30:00,27.47,27.48,27.33,27.34,189400.0,21.7692,21.7771,21.6582,21.6662,189400.0
2011-03-24 09:30:00,27.5,27.5,27.15,27.18,242200.0,21.7929,21.7929,21.5156,21.5394,242200.0
2011-03-24 10:00:00,27.17,27.23,26.9,27.22,144900.0,21.5314,21.579,21.3175,21.5711,144900.0
2011-03-24 10:30:00,27.24,27.36,27.12,27.31,170700.0,21.5869,21.682,21.4918,21.6424,170700.0
2011-03-24 11:00:00,27.33,27.5,27.27,27.28,288300.0,21.6582,21.7929,21.6107,21.6186,288300.0
2011-03-24 11:30:00,27.28,27.37,27.28,27.36,56200.0,21.6186,21.6899,21.6186,21.682,56200.0
2011-03-24 12:00:00,27.37,27.5,27.34,27.47,72200.0,21.6899,21.7929,21.6662,21.7692,72200.0
2011-03-24 12:30:00,27.49,27.49,27.26,27.3,226600.0,21.785,21.785,21.6028,21.6345,226600.0
2011-03-24 13:00:00,27.3,27.34,27.24,27.28,58500.0,21.6345,21.6662,21.5869,21.6186,58500.0
2011-03-24 13:30:00,27.29,27.31,27.2,27.25,55800.0,21.6265,21.6424,21.5552,21.5948,55800.0
2011-03-24 14:00:00,27.27,27.35,27.27,27.34,44400.0,21.6107,21.6741,21.6107,21.6662,44400.0
2011-03-24 14:30:00,27.34,27.48,27.32,27.46,63400.0,21.6662,21.7771,21.6503,21.7612,63400.0
2011-03-24 15:00:00,27.48,27.5,27.41,27.49,83800.0,21.7771,21.7929,21.7216,21.785,83800.0
2011-03-24 15:30:00,27.49,27.53,27.43,27.48,149900.0,21.785,21.8167,21.7375,21.7771,149900.0
2011-03-25 09:30:00,27.5,27.63,27.36,27.63,151900.0,21.7929,21.896,21.682,21.896,151900.0
2011-03-25 10:00:00,27.63,27.82,27.55,27.77,354000.0,21.896,22.0465,21.8326,22.0069,354000.0
2011-03-25 10:30:00,27.77,28.26,27.72,28.23,380600.0,22.0069,22.3952,21.9673,22.3714,380600.0
2011-03-25 11:00:00,28.22,28.35,28.14,28.29,249700.0,22.3635,22.4665,22.3001,22.419,249700.0
2011-03-25 11:30:00,28.28,28.39,28.17,28.36,286600.0,22.4111,22.4982,22.3239,22.4745,286600.0
2011-03-25 12:00:00,28.36,28.47,28.31,28.39,228400.0,22.4745,22.5616,22.4348,22.4982,228400.0
2011-03-25 12:30:00,28.39,28.4,28.26,28.39,119200.0,22.4982,22.5062,22.3952,22.4982,119200.0
2011-03-25 13:00:00,28.39,28.43,28.22,28.22,240400.0,22.4982,22.5299,22.3635,22.3635,240400.0
2011-03-25 13:30:00,28.23,28.36,28.18,28.26,187400.0,22.3714,22.4745,22.3318,22.3952,187400.0
2011-03-25 14:00:00,28.26,28.4,28.23,28.38,168900.0,22.3952,22.5062,22.3714,22.4903,168900.0
2011-03-25 14:30:00,28.38,28.46,28.34,28.44,271700.0,22.4903,22.5537,22.4586,22.5379,271700.0
2011-03-25 15:00:00,28.45,28.45,28.3,28.31,321800.0,22.5458,22.5458,22.4269,22.4348,321800.0
2011-03-25 15:30:00,28.31,28.44,28.3,28.35,483500.0,22.4348,22.5379,22.4269,22.4665,483500.0
2011-03-28 09:30:00,28.43,28.51,28.03,28.37,149900.0,22.5299,22.5933,22.213,22.4824,149900.0
2011-03-28 10:00:00,28.35,28.59,28.34,28.38,142300.0,22.4665,22.6567,22.4586,22.4903,142300.0
2011-03-28 10:30:00,28.39,28.44,28.25,28.28,181500.0,22.4982,22.5379,22.3873,22.4111,181500.0
2011-03-28 11:00:00,28.28,28.51,28.21,28.5,180800.0,22.4111,22.5933,22.3556,22.5854,180800.0
2011-03-28 11:30:00,28.5,28.52,28.42,28.45,105300.0,22.5854,22.6013,22.522,22.5458,105300.0
2011-03-28 12:00:00,28.45,28.51,28.44,28.47,98700.0,22.5458,22.5933,22.5379,22.5616,98700.0
2011-03-28 12:30:00,28.47,28.48,28.35,28.4,184000.0,22.5616,22.5696,22.4665,22.5062,184000.0
2011-03-28 13:00:00,28.4,28.46,28.37,28.45,175700.0,22.5062,22.5537,22.4824,22.5458,175700.0
2011-03-28 13:30:00,28.45,28.53,28.39,28.45,176700.0,22.5458,22.6092,22.4982,22.5458,176700.0
2011-03-28 14:00:00,28.45,28.47,28.37,28.39,69700.0,22.5458,22.5616,22.4824,22.4982,69700.0
2011-03-28 14:30:00,28.4,28.45,28.35,28.39,122500.0,22.5062,22.5458,22.4665,22.4982,122500.0
2011-03-28 15:00:00,28.38,28.44,28.23,28.25,139400.0,22.4903,22.5379,22.3714,22.3873,139400.0
2011-03-28 15:30:00,28.25,28.33,28.1,28.15,459400.0,22.3873,22.4507,22.2684,22.3081,459400.0
2011-03-29 09:30:00,28.15,28.15,27.56,27.93,149000.0,22.3081,22.3081,21.8405,22.1337,149000.0
2011-03-29 10:00:00,27.94,28.07,27.87,27.97,153900.0,22.1416,22.2447,22.0862,22.1654,153900.0
2011-03-29 10:30:00,27.96,28.0,27.85,27.93,85600.0,22.1575,22.1892,22.0703,22.1337,85600.0
2011-03-29 11:00:00,27.93,28.22,27.88,28.15,82000.0,22.1337,22.3635,22.0941,22.3081,82000.0
2011-03-29 11:30:00,28.14,28.22,28.08,28.11,102200.0,22.3001,22.3635,22.2526,22.2764,102200.0
2011-03-29 12:00:00,28.12,28.18,28.03,28.06,49900.0,22.2843,22.3318,22.213,22.2367,49900.0
2011-03-29 12:30:00,28.07,28.25,28.07,28.25,82500.0,22.2447,22.3873,22.2447,22.3873,82500.0
2011-03-29 13:00:00,28.26,28.4,28.26,28.34,61300.0,22.3952,22.5062,22.3952,22.4586,61300.0
2011-03-29 13:30:00,28.35,28.37,28.28,28.33,75900.0,22.4665,22.4824,22.4111,22.4507,75900.0
2011-03-29 14:00:00,28.34,28.45,28.34,28.37,103000.0,22.4586,22.5458,22.4586,22.4824,103000.0
2011-03-29 14:30:00,28.37,28.42,28.34,28.38,62700.0,22.4824,22.522,22.4586,22.4903,62700.0
2011-03-29 15:00:00,28.38,28.39,28.27,28.35,226000.0,22.4903,22.4982,22.4031,22.4665,226000.0
2011-03-29 15:30:00,28.36,28.37,28.14,28.2,570000.0,22.4745,22.4824,22.3001,22.3477,570000.0
2011-03-30 09:30:00,28.73,29.13,28.47,29.01,546600.0,22.7677,23.0847,22.5616,22.9896,546600.0
2011-03-30 10:00:00,29.02,29.21,28.63,28.64,520600.0,22.9975,23.1481,22.6884,22.6964,520600.0
2011-03-30 10:30:00,28.64,28.72,28.43,28.53,142600.0,22.6964,22.7598,22.5299,22.6092,142600.0
2011-03-30 11:00:00,28.52,28.77,28.38,28.77,140900.0,22.6013,22.7994,22.4903,22.7994,140900.0
2011-03-30 11:30:00,28.77,28.8,28.66,28.68,124700.0,22.7994,22.8232,22.7122,22.7281,124700.0
2011-03-30 12:00:00,28.67,28.81,28.67,28.74,142700.0,22.7201,22.8311,22.7201,22.7756,142700.0
2011-03-30 12:30:00,28.75,28.81,28.66,28.72,152500.0,22.7835,22.8311,22.7122,22.7598,152500.0
2011-03-30 13:00:00,28.73,28.8,28.65,28.65,138200.0,22.7677,22.8232,22.7043,22.7043,138200.0
2011-03-30 13:30:00,28.66,28.71,28.63,28.68,80100.0,22.7122,22.7518,22.6884,22.7281,80100.0
2011-03-30 14:00:00,28.67,28.8,28.67,28.8,271100.0,22.7201,22.8232,22.7201,22.8232,271100.0
2011-03-30 14:30:00,28.8,28.86,28.75,28.83,200000.0,22.8232,22.8707,22.7835,22.8469,200000.0
2011-03-30 15:00:00,28.82,28.93,28.79,28.92,198400.0,22.839,22.9262,22.8152,22.9183,198400.0
2011-03-30 15:30:00,28.91,28.99,28.89,28.9,389600.0,22.9103,22.9737,22.8945,22.9024,389600.0
2011-03-31 09:30:00,28.94,29.47,28.75,29.19,332300.0,22.9341,23.3541,22.7835,23.1322,332300.0
2011-03-31 10:00:00,29.19,29.21,28.92,29.16,156400.0,23.1322,23.1481,22.9183,23.1084,156400.0
2011-03-31 10:30:00,29.13,29.2,29.0,29.17,137700.0,23.0847,23.1401,22.9817,23.1164,137700.0
2011-03-31 11:00:00,29.15,29.21,29.02,29.18,126800.0,23.1005,23.1481,22.9975,23.1243,126800.0
2011-03-31 11:30:00,29.17,29.18,28.95,29.14,161000.0,23.1164,23.1243,22.942,23.0926,161000.0
2011-03-31 12:00:00,29.12,29.37,29.11,29.33,77200.0,23.0767,23.2749,23.0688,23.2432,77200.0
2011-03-31 12:30:00,29.33,29.45,29.26,29.45,137700.0,23.2432,23.3383,23.1877,23.3383,137700.0
2011-03-31 13:00:00,29.44,29.45,29.27,29.28,236100.0,23.3303,23.3383,23.1956,23.2035,236100.0
2011-03-31 13:30:00,29.28,29.36,29.23,29.29,102100.0,23.2035,23.2669,23.1639,23.2115,102100.0
2011-03-31 14:00:00,29.29,29.31,29.1,29.12,145300.0,23.2115,23.2273,23.0609,23.0767,145300.0
2011-03-31 14:30:00,29.13,29.43,29.11,29.37,239100.0,23.0847,23.3224,23.0688,23.2749,239100.0
2011-03-31 15:00:00,29.36,29.45,29.33,29.38,310100.0,23.2669,23.3383,23.2432,23.2828,310100.0
2011-03-31 15:30:00,29.38,29.49,29.34,29.39,676100.0,23.2828,23.37,23.2511,23.2907,676100.0
2011-04-01 09:30:00,29.65,29.96,29.6,29.8,253800.0,23.4968,23.7424,23.4571,23.6156,253800.0
2011-04-01 10:00:00,29.8,29.98,29.62,29.62,245600.0,23.6156,23.7583,23.473,23.473,245600.0
2011-04-01 10:30:00,29.63,29.68,29.42,29.59,146100.0,23.4809,23.5205,23.3145,23.4492,146100.0
2011-04-01 11:00:00,29.6,29.68,29.56,29.64,125600.0,23.4571,23.5205,23.4254,23.4888,125600.0
2011-04-01 11:30:00,29.64,29.64,29.35,29.37,213500.0,23.4888,23.4888,23.259,23.2749,213500.0
2011-04-01 12:00:00,29.37,29.41,28.83,28.85,452600.0,23.2749,23.3066,22.8469,22.8628,452600.0
2011-04-01 12:30:00,28.85,29.14,28.71,29.06,384700.0,22.8628,23.0926,22.7518,23.0292,384700.0
2011-04-01 13:00:00,29.06,29.1,28.95,29.03,145400.0,23.0292,23.0609,22.942,23.0054,145400.0
2011-04-01 13:30:00,29.03,29.28,29.03,29.27,175800.0,23.0054,23.2035,23.0054,23.1956,175800.0
2011-04-01 14:00:00,29.26,29.33,29.13,29.14,148000.0,23.1877,23.2432,23.0847,23.0926,148000.0
2011-04-01 14:30:00,29.14,29.16,28.86,28.88,143800.0,23.0926,23.1084,22.8707,22.8866,143800.0
2011-04-01 15:00:00,28.87,28.88,28.67,28.78,282900.0,22.8786,22.8866,22.7201,22.8073,282900.0
2011-04-01 15:30:00,28.78,28.95,28.78,28.95,638300.0,22.8073,22.942,22.8073,22.942,638300.0
2011-04-04 09:30:00,28.85,29.01,28.74,28.86,418000.0,22.8628,22.9896,22.7756,22.8707,418000.0
2011-04-04 10:00:00,28.86,29.01,28.83,29.0,162700.0,22.8707,22.9896,22.8469,22.9817,162700.0
2011-04-04 10:30:00,29.0,29.04,28.92,29.03,134200.0,22.9817,23.0134,22.9183,23.0054,134200.0
2011-04-04 11:00:00,29.03,29.05,28.93,29.01,115600.0,23.0054,23.0213,22.9262,22.9896,115600.0
2011-04-04 11:30:00,29.01,29.02,28.92,29.01,81800.0,22.9896,22.9975,22.9183,22.9896,81800.0
2011-04-04 12:00:00,29.01,29.07,28.99,29.07,66000.0,22.9896,23.0371,22.9737,23.0371,66000.0
2011-04-04 12:30:00,29.06,29.1,29.02,29.08,123100.0,23.0292,23.0609,22.9975,23.045,123100.0
2011-04-04 13:00:00,29.09,29.1,29.01,29.05,90700.0,23.053,23.0609,22.9896,23.0213,90700.0
2011-04-04 13:30:00,29.05,29.05,28.9,28.97,91200.0,23.0213,23.0213,22.9024,22.9579,91200.0
2011-04-04 14:00:00,28.98,28.99,28.88,28.92,78900.0,22.9658,22.9737,22.8866,22.9183,78900.0
2011-04-04 14:30:00,28.92,28.95,28.83,28.86,121600.0,22.9183,22.942,22.8469,22.8707,121600.0
2011-04-04 15:00:00,28.86,28.95,28.76,28.92,192600.0,22.8707,22.942,22.7915,22.9183,192600.0
2011-04-04 15:30:00,28.92,28.97,28.88,28.95,295800.0,22.9183,22.9579,22.8866,22.942,295800.0
2011-04-05 09:30:00,28.88,29.02,28.79,28.8,179200.0,22.8866,22.9975,22.8152,22.8232,179200.0
2011-04-05 10:00:00,28.79,28.93,28.68,28.75,247200.0,22.8152,22.9262,22.7281,22.7835,247200.0
2011-04-05 10:30:00,28.75,28.87,28.72,28.75,122800.0,22.7835,22.8786,22.7598,22.7835,122800.0
2011-04-05 11:00:00,28.75,28.82,28.7,28.82,107300.0,22.7835,22.839,22.7439,22.839,107300.0
2011-04-05 11:30:00,28.81,29.01,28.71,29.0,158000.0,22.8311,22.9896,22.7518,22.9817,158000.0
2011-04-05 12:00:00,28.99,29.08,28.8,28.81,129800.0,22.9737,23.045,22.8232,22.8311,129800.0
2011-04-05 12:30:00,28.81,28.93,28.78,28.89,102600.0,22.8311,22.9262,22.8073,22.8945,102600.0
2011-04-05 13:00:00,28.89,28.99,28.88,28.99,55400.0,22.8945,22.9737,22.8866,22.9737,55400.0
2011-04-05 13:30:00,28.99,29.01,28.95,28.97,59400.0,22.9737,22.9896,22.942,22.9579,59400.0
2011-04-05 14:00:00,28.98,29.03,28.93,28.99,92100.0,22.9658,23.0054,22.9262,22.9737,92100.0
2011-04-05 14:30:00,28.99,29.02,28.91,28.98,80900.0,22.9737,22.9975,22.9103,22.9658,80900.0
2011-04-05 15:00:00,28.98,29.01,28.94,29.0,145200.0,22.9658,22.9896,22.9341,22.9817,145200.0
2011-04-05 15:30:00,28.99,29.01,28.92,28.97,265300.0,22.9737,22.9896,22.9183,22.9579,265300.0
2011-04-06 09:30:00,29.15,29.18,28.87,28.9,223100.0,23.1005,23.1243,22.8786,22.9024,223100.0
2011-04-06 10:00:00,28.89,28.94,28.64,28.68,157900.0,22.8945,22.9341,22.6964,22.7281,157900.0
2011-04-06 10:30:00,28.66,28.78,28.55,28.64,178000.0,22.7122,22.8073,22.625,22.6964,178000.0
2011-04-06 11:00:00,28.64,28.64,28.31,28.38,121600.0,22.6964,22.6964,22.4348,22.4903,121600.0
2011-04-06 11:30:00,28.39,28.45,28.21,28.21,104500.0,22.4982,22.5458,22.3556,22.3556,104500.0
2011-04-06 12:00:00,28.21,28.25,28.1,28.17,68000.0,22.3556,22.3873,22.2684,22.3239,68000.0
2011-04-06 12:30:00,28.17,28.18,27.98,28.02,205100.0,22.3239,22.3318,22.1733,22.205,205100.0
2011-04-06 13:00:00,28.02,28.11,27.96,28.04,97800.0,22.205,22.2764,22.1575,22.2209,97800.0
2011-04-06 13:30:00,28.03,28.33,28.03,28.33,95300.0,22.213,22.4507,22.213,22.4507,95300.0
2011-04-06 14:00:00,28.33,28.34,28.24,28.29,158300.0,22.4507,22.4586,22.3794,22.419,158300.0
2011-04-06 14:30:00,28.29,28.41,28.29,28.33,93600.0,22.419,22.5141,22.419,22.4507,93600.0
2011-04-06 15:00:00,28.32,28.36,28.18,28.19,83100.0,22.4428,22.4745,22.3318,22.3398,83100.0
2011-04-06 15:30:00,28.19,28.26,28.16,28.25,104500.0,22.3398,22.3952,22.316,22.3873,104500.0
2011-04-07 09:30:00,28.26,28.49,28.09,28.38,255300.0,22.3952,22.5775,22.2605,22.4903,255300.0
2011-04-07 10:00:00,28.39,28.55,28.36,28.46,359400.0,22.4982,22.625,22.4745,22.5537,359400.0
2011-04-07 10:30:00,28.44,28.46,27.98,28.12,219700.0,22.5379,22.5537,22.1733,22.2843,219700.0
2011-04-07 11:00:00,28.12,28.26,27.96,28.02,139800.0,22.2843,22.3952,22.1575,22.205,139800.0
2011-04-07 11:30:00,28.01,28.01,27.83,27.91,183600.0,22.1971,22.1971,22.0545,22.1179,183600.0
2011-04-07 12:00:00,27.91,28.03,27.87,27.87,61400.0,22.1179,22.213,22.0862,22.0862,61400.0
2011-04-07 12:30:00,27.87,28.0,27.83,27.95,84200.0,22.0862,22.1892,22.0545,22.1496,84200.0
2011-04-07 13:00:00,27.95,28.07,27.94,28.01,81300.0,22.1496,22.2447,22.1416,22.1971,81300.0
2011-04-07 13:30:00,28.0,28.01,27.89,27.91,111400.0,22.1892,22.1971,22.102,22.1179,111400.0
2011-04-07 14:00:00,27.91,27.98,27.89,27.95,103700.0,22.1179,22.1733,22.102,22.1496,103700.0
2011-04-07 14:30:00,27.96,28.06,27.95,28.05,153700.0,22.1575,22.2367,22.1496,22.2288,153700.0
2011-04-07 15:00:00,28.06,28.1,27.94,27.97,142700.0,22.2367,22.2684,22.1416,22.1654,142700.0
2011-04-07 15:30:00,27.99,28.07,27.93,28.02,262000.0,22.1813,22.2447,22.1337,22.205,262000.0
2011-04-08 09:30:00,28.97,29.67,28.82,29.18,527300.0,22.9579,23.5126,22.839,23.1243,527300.0
2011-04-08 10:00:00,29.18,29.54,29.17,29.24,378100.0,23.1243,23.4096,23.1164,23.1718,378100.0
2011-04-08 10:30:00,29.24,29.41,29.15,29.19,244800.0,23.1718,23.3066,23.1005,23.1322,244800.0
2011-04-08 11:00:00,29.19,29.33,29.14,29.33,134000.0,23.1322,23.2432,23.0926,23.2432,134000.0
2011-04-08 11:30:00,29.33,29.46,29.16,29.21,182000.0,23.2432,23.3462,23.1084,23.1481,182000.0
2011-04-08 12:00:00,29.21,29.34,29.15,29.33,127600.0,23.1481,23.2511,23.1005,23.2432,127600.0
2011-04-08 12:30:00,29.33,29.39,29.31,29.33,116600.0,23.2432,23.2907,23.2273,23.2432,116600.0
2011-04-08 13:00:00,29.33,29.34,29.27,29.28,128900.0,23.2432,23.2511,23.1956,23.2035,128900.0
2011-04-08 13:30:00,29.28,29.31,29.23,29.3,160200.0,23.2035,23.2273,23.1639,23.2194,160200.0
2011-04-08 14:00:00,29.3,29.37,29.27,29.32,116100.0,23.2194,23.2749,23.1956,23.2352,116100.0
2011-04-08 14:30:00,29.32,29.32,29.03,29.06,216900.0,23.2352,23.2352,23.0054,23.0292,216900.0
2011-04-08 15:00:00,29.05,29.15,29.03,29.09,306600.0,23.0213,23.1005,23.0054,23.053,306600.0
2011-04-08 15:30:00,29.09,29.26,29.08,29.24,355100.0,23.053,23.1877,23.045,23.1718,355100.0
2011-04-11 09:30:00,29.27,29.47,29.05,29.25,174200.0,23.1956,23.3541,23.0213,23.1798,174200.0
2011-04-11 10:00:00,29.26,29.35,28.98,29.1,204900.0,23.1877,23.259,22.9658,23.0609,204900.0
2011-04-11 10:30:00,29.11,29.3,29.06,29.27,145800.0,23.0688,23.2194,23.0292,23.1956,145800.0
2011-04-11 11:00:00,29.26,29.4,29.2,29.36,143200.0,23.1877,23.2986,23.1401,23.2669,143200.0
2011-04-11 11:30:00,29.35,29.35,29.21,29.22,109600.0,23.259,23.259,23.1481,23.156,109600.0
2011-04-11 12:00:00,29.22,29.23,29.06,29.07,144300.0,23.156,23.1639,23.0292,23.0371,144300.0
2011-04-11 12:30:00,29.06,29.07,28.92,29.0,126500.0,23.0292,23.0371,22.9183,22.9817,126500.0
2011-04-11 13:00:00,29.0,29.01,28.82,28.82,106000.0,22.9817,22.9896,22.839,22.839,106000.0
2011-04-11 13:30:00,28.82,28.83,28.7,28.81,174600.0,22.839,22.8469,22.7439,22.8311,174600.0
2011-04-11 14:00:00,28.81,28.94,28.79,28.91,255200.0,22.8311,22.9341,22.8152,22.9103,255200.0
2011-04-11 14:30:00,28.92,28.92,28.63,28.64,152800.0,22.9183,22.9183,22.6884,22.6964,152800.0
2011-04-11 15:00:00,28.65,28.71,28.5,28.59,158800.0,22.7043,22.7518,22.5854,22.6567,158800.0
2011-04-11 15:30:00,28.59,28.75,28.53,28.69,348700.0,22.6567,22.7835,22.6092,22.736,348700.0
2011-04-12 09:30:00,28.38,28.4,27.88,27.88,170200.0,22.4903,22.5062,22.0941,22.0941,170200.0
2011-04-12 10:00:00,27.89,27.89,27.51,27.67,183500.0,22.102,22.102,21.8009,21.9277,183500.0
2011-04-12 10:30:00,27.68,27.69,27.24,27.26,225000.0,21.9356,21.9435,21.5869,21.6028,225000.0
2011-04-12 11:00:00,27.26,27.4,27.18,27.4,227200.0,21.6028,21.7137,21.5394,21.7137,227200.0
2011-04-12 11:30:00,27.4,27.5,27.18,27.18,141500.0,21.7137,21.7929,21.5394,21.5394,141500.0
2011-04-12 12:00:00,27.18,27.22,27.1,27.12,130400.0,21.5394,21.5711,21.476,21.4918,130400.0
2011-04-12 12:30:00,27.11,27.25,27.03,27.22,194500.0,21.4839,21.5948,21.4205,21.5711,194500.0
2011-04-12 13:00:00,27.22,27.23,27.05,27.09,117700.0,21.5711,21.579,21.4363,21.468,117700.0
2011-04-12 13:30:00,27.11,27.28,27.11,27.24,145300.0,21.4839,21.6186,21.4839,21.5869,145300.0
2011-04-12 14:00:00,27.25,27.45,27.25,27.44,131200.0,21.5948,21.7533,21.5948,21.7454,131200.0
2011-04-12 14:30:00,27.45,27.49,27.3,27.36,186000.0,21.7533,21.785,21.6345,21.682,186000.0
2011-04-12 15:00:00,27.36,27.4,27.32,27.33,170100.0,21.682,21.7137,21.6503,21.6582,170100.0
2011-04-12 15:30:00,27.33,27.5,27.29,27.42,346500.0,21.6582,21.7929,21.6265,21.7295,346500.0
2011-04-13 09:30:00,27.6,27.86,27.4,27.58,92400.0,21.8722,22.0782,21.7137,21.8563,92400.0
2011-04-13 10:00:00,27.59,27.7,27.31,27.52,143800.0,21.8643,21.9514,21.6424,21.8088,143800.0
2011-04-13 10:30:00,27.52,27.82,27.5,27.78,141300.0,21.8088,22.0465,21.7929,22.0148,141300.0
2011-04-13 11:00:00,27.79,27.81,27.46,27.5,87700.0,22.0228,22.0386,21.7612,21.7929,87700.0
2011-04-13 11:30:00,27.5,27.59,27.24,27.26,66000.0,21.7929,21.8643,21.5869,21.6028,66000.0
2011-04-13 12:00:00,27.25,27.4,27.25,27.33,167400.0,21.5948,21.7137,21.5948,21.6582,167400.0
2011-04-13 12:30:00,27.33,27.33,27.13,27.22,155700.0,21.6582,21.6582,21.4997,21.5711,155700.0
2011-04-13 13:00:00,27.23,27.35,27.19,27.27,169600.0,21.579,21.6741,21.5473,21.6107,169600.0
2011-04-13 13:30:00,27.28,27.35,27.21,27.27,119300.0,21.6186,21.6741,21.5631,21.6107,119300.0
2011-04-13 14:00:00,27.27,27.7,27.24,27.68,505500.0,21.6107,21.9514,21.5869,21.9356,505500.0
2011-04-13 14:30:00,27.67,27.78,27.58,27.67,231600.0,21.9277,22.0148,21.8563,21.9277,231600.0
2011-04-13 15:00:00,27.68,28.03,27.68,28.0,693700.0,21.9356,22.213,21.9356,22.1892,693700.0
2011-04-13 15:30:00,28.01,28.15,27.8,28.04,724100.0,22.1971,22.3081,22.0307,22.2209,724100.0
2011-04-14 09:30:00,28.21,28.66,27.81,28.5,465100.0,22.3556,22.7122,22.0386,22.5854,465100.0
2011-04-14 10:00:00,28.49,28.81,28.33,28.7,343500.0,22.5775,22.8311,22.4507,22.7439,343500.0
2011-04-14 10:30:00,28.71,28.8,28.6,28.67,186900.0,22.7518,22.8232,22.6647,22.7201,186900.0
2011-04-14 11:00:00,28.68,28.96,28.6,28.95,378100.0,22.7281,22.95,22.6647,22.942,378100.0
2011-04-14 11:30:00,28.96,29.01,28.66,28.86,158400.0,22.95,22.9896,22.7122,22.8707,158400.0
2011-04-14 12:00:00,28.85,28.87,28.75,28.83,110400.0,22.8628,22.8786,22.7835,22.8469,110400.0
2011-04-14 12:30:00,28.82,29.0,28.81,28.94,95800.0,22.839,22.9817,22.8311,22.9341,95800.0
2011-04-14 13:00:00,28.94,28.97,28.84,28.95,163600.0,22.9341,22.9579,22.8549,22.942,163600.0
2011-04-14 13:30:00,28.94,28.96,28.71,28.71,122700.0,22.9341,22.95,22.7518,22.7518,122700.0
2011-04-14 14:00:00,28.72,28.79,28.65,28.75,138200.0,22.7598,22.8152,22.7043,22.7835,138200.0
2011-04-14 14:30:00,28.76,28.92,28.74,28.81,141100.0,22.7915,22.9183,22.7756,22.8311,141100.0
2011-04-14 15:00:00,28.81,28.95,28.79,28.85,298000.0,22.8311,22.942,22.8152,22.8628,298000.0
2011-04-14 15:30:00,28.85,29.21,28.83,29.08,629100.0,22.8628,23.1481,22.8469,23.045,629100.0
2011-04-15 09:30:00,29.23,29.54,29.09,29.3,760800.0,23.1639,23.4096,23.053,23.2194,760800.0
2011-04-15 10:00:00,29.31,29.77,29.3,29.64,364400.0,23.2273,23.5919,23.2194,23.4888,364400.0
2011-04-15 10:30:00,29.64,29.69,29.48,29.55,286900.0,23.4888,23.5285,23.362,23.4175,286900.0
2011-04-15 11:00:00,29.55,29.87,29.38,29.82,323800.0,23.4175,23.6711,23.2828,23.6315,323800.0
2011-04-15 11:30:00,29.84,29.98,29.77,29.88,240300.0,23.6473,23.7583,23.5919,23.679,240300.0
2011-04-15 12:00:00,29.87,30.19,29.87,30.11,319700.0,23.6711,23.9247,23.6711,23.8613,319700.0
2011-04-15 12:30:00,30.11,30.24,30.0,30.23,246500.0,23.8613,23.9643,23.7741,23.9564,246500.0
2011-04-15 13:00:00,30.23,30.28,30.11,30.13,143500.0,23.9564,23.996,23.8613,23.8771,143500.0
2011-04-15 13:30:00,30.12,30.22,30.08,30.09,143200.0,23.8692,23.9485,23.8375,23.8454,143200.0
2011-04-15 14:00:00,30.09,30.14,29.94,29.95,425000.0,23.8454,23.8851,23.7266,23.7345,425000.0
2011-04-15 14:30:00,29.95,30.05,29.81,29.86,542400.0,23.7345,23.8137,23.6236,23.6632,542400.0
2011-04-15 15:00:00,29.86,29.88,29.67,29.82,263600.0,23.6632,23.679,23.5126,23.6315,263600.0
2011-04-15 15:30:00,29.81,29.89,29.79,29.84,754600.0,23.6236,23.687,23.6077,23.6473,754600.0
2011-04-18 09:30:00,29.52,29.7,29.14,29.69,212200.0,23.3937,23.5364,23.0926,23.5285,212200.0
2011-04-18 10:00:00,29.65,29.71,29.15,29.71,262300.0,23.4968,23.5443,23.1005,23.5443,262300.0
2011-04-18 10:30:00,29.7,29.87,29.51,29.63,452300.0,23.5364,23.6711,23.3858,23.4809,452300.0
2011-04-18 11:00:00,29.62,29.98,29.48,29.9,248400.0,23.473,23.7583,23.362,23.6949,248400.0
2011-04-18 11:30:00,29.89,29.95,29.79,29.87,121000.0,23.687,23.7345,23.6077,23.6711,121000.0
2011-04-18 12:00:00,29.85,29.88,29.58,29.61,172500.0,23.6553,23.679,23.4413,23.4651,172500.0
2011-04-18 12:30:00,29.61,29.65,29.45,29.47,326200.0,23.4651,23.4968,23.3383,23.3541,326200.0
2011-04-18 13:00:00,29.48,29.5,29.28,29.29,314500.0,23.362,23.3779,23.2035,23.2115,314500.0
2011-04-18 13:30:00,29.28,29.36,29.22,29.3,159800.0,23.2035,23.2669,23.156,23.2194,159800.0
2011-04-18 14:00:00,29.3,29.5,29.28,29.48,238800.0,23.2194,23.3779,23.2035,23.362,238800.0
2011-04-18 14:30:00,29.47,29.74,29.46,29.73,258800.0,23.3541,23.5681,23.3462,23.5602,258800.0
2011-04-18 15:00:00,29.74,29.95,29.66,29.78,241300.0,23.5681,23.7345,23.5047,23.5998,241300.0
2011-04-18 15:30:00,29.78,29.87,29.6,29.63,360300.0,23.5998,23.6711,23.4571,23.4809,360300.0
2011-04-19 09:30:00,29.69,30.1,29.52,29.75,268500.0,23.5285,23.8534,23.3937,23.576,268500.0
2011-04-19 10:00:00,29.75,29.78,29.55,29.73,188800.0,23.576,23.5998,23.4175,23.5602,188800.0
2011-04-19 10:30:00,29.74,29.75,29.64,29.74,175100.0,23.5681,23.576,23.4888,23.5681,175100.0
2011-04-19 11:00:00,29.74,29.82,29.58,29.65,162600.0,23.5681,23.6315,23.4413,23.4968,162600.0
2011-04-19 11:30:00,29.65,29.79,29.59,29.78,104700.0,23.4968,23.6077,23.4492,23.5998,104700.0
2011-04-19 12:00:00,29.77,29.77,29.57,29.63,92200.0,23.5919,23.5919,23.4334,23.4809,92200.0
2011-04-19 12:30:00,29.64,29.77,29.61,29.75,151500.0,23.4888,23.5919,23.4651,23.576,151500.0
2011-04-19 13:00:00,29.75,29.93,29.67,29.93,197600.0,23.576,23.7186,23.5126,23.7186,197600.0
2011-04-19 13:30:00,29.93,30.2,29.93,30.13,310000.0,23.7186,23.9326,23.7186,23.8771,310000.0
2011-04-19 14:00:00,30.14,30.18,29.96,29.97,290900.0,23.8851,23.9168,23.7424,23.7503,290900.0
2011-04-19 14:30:00,29.97,30.2,29.96,30.12,174600.0,23.7503,23.9326,23.7424,23.8692,174600.0
2011-04-19 15:00:00,30.13,30.17,30.05,30.05,190100.0,23.8771,23.9088,23.8137,23.8137,190100.0
2011-04-19 15:30:00,30.05,30.2,30.05,30.2,417100.0,23.8137,23.9326,23.8137,23.9326,417100.0
2011-04-20 09:30:00,30.67,30.7,30.12,30.3,212500.0,24.3051,24.3289,23.8692,24.0119,212500.0
2011-04-20 10:00:00,30.3,30.53,30.1,30.47,248300.0,24.0119,24.1941,23.8534,24.1466,248300.0
2011-04-20 10:30:00,30.48,30.65,30.45,30.6,163700.0,24.1545,24.2892,24.1307,24.2496,163700.0
2011-04-20 11:00:00,30.6,30.7,30.5,30.56,186900.0,24.2496,24.3289,24.1704,24.2179,186900.0
2011-04-20 11:30:00,30.57,30.6,30.5,30.53,145800.0,24.2258,24.2496,24.1704,24.1941,145800.0
2011-04-20 12:00:00,30.53,30.58,30.37,30.39,105100.0,24.1941,24.2338,24.0673,24.0832,105100.0
2011-04-20 12:30:00,30.38,30.56,30.36,30.54,113300.0,24.0753,24.2179,24.0594,24.2021,113300.0
2011-04-20 13:00:00,30.53,30.56,30.32,30.4,159500.0,24.1941,24.2179,24.0277,24.0911,159500.0
2011-04-20 13:30:00,30.41,30.5,30.38,30.46,87300.0,24.099,24.1704,24.0753,24.1387,87300.0
2011-04-20 14:00:00,30.46,30.58,30.46,30.55,139200.0,24.1387,24.2338,24.1387,24.21,139200.0
2011-04-20 14:30:00,30.56,30.73,30.55,30.71,178100.0,24.2179,24.3526,24.21,24.3368,178100.0
2011-04-20 15:00:00,30.71,30.73,30.55,30.56,228800.0,24.3368,24.3526,24.21,24.2179,228800.0
2011-04-20 15:30:00,30.57,30.58,30.45,30.57,284500.0,24.2258,24.2338,24.1307,24.2258,284500.0
2011-04-21 09:30:00,30.82,31.31,30.8,30.96,345000.0,24.4239,24.8123,24.4081,24.5349,345000.0
2011-04-21 10:00:00,30.95,30.98,30.68,30.84,248600.0,24.527,24.5507,24.313,24.4398,248600.0
2011-04-21 10:30:00,30.84,31.02,30.72,30.99,292000.0,24.4398,24.5824,24.3447,24.5587,292000.0
2011-04-21 11:00:00,30.99,31.09,30.65,30.7,423300.0,24.5587,24.6379,24.2892,24.3289,423300.0
2011-04-21 11:30:00,30.7,30.81,30.63,30.81,240200.0,24.3289,24.416,24.2734,24.416,240200.0
2011-04-21 12:00:00,30.81,31.01,30.74,30.85,233500.0,24.416,24.5745,24.3606,24.4477,233500.0
2011-04-21 12:30:00,30.84,30.91,30.8,30.83,45500.0,24.4398,24.4953,24.4081,24.4319,45500.0
2011-04-21 13:00:00,30.84,30.89,30.8,30.85,55800.0,24.4398,24.4794,24.4081,24.4477,55800.0
2011-04-21 13:30:00,30.85,30.85,30.73,30.73,157100.0,24.4477,24.4477,24.3526,24.3526,157100.0
2011-04-21 14:00:00,30.74,30.82,30.68,30.79,152900.0,24.3606,24.4239,24.313,24.4002,152900.0
2011-04-21 14:30:00,30.79,30.81,30.7,30.72,107600.0,24.4002,24.416,24.3289,24.3447,107600.0
2011-04-21 15:00:00,30.72,30.74,30.62,30.66,224800.0,24.3447,24.3606,24.2655,24.2972,224800.0
2011-04-21 15:30:00,30.66,30.85,30.53,30.85,749600.0,24.2972,24.4477,24.1941,24.4477,749600.0
2011-04-25 09:30:00,30.98,31.0,30.49,30.64,222900.0,24.5507,24.5666,24.1624,24.2813,222900.0
2011-04-25 10:00:00,30.65,30.65,30.27,30.44,367800.0,24.2892,24.2892,23.9881,24.1228,367800.0
2011-04-25 10:30:00,30.42,30.44,30.13,30.29,147200.0,24.107,24.1228,23.8771,24.0039,147200.0
2011-04-25 11:00:00,30.29,30.34,30.2,30.29,295000.0,24.0039,24.0436,23.9326,24.0039,295000.0
2011-04-25 11:30:00,30.3,30.54,30.25,30.42,274600.0,24.0119,24.2021,23.9722,24.107,274600.0
2011-04-25 12:00:00,30.42,30.43,30.36,30.4,113400.0,24.107,24.1149,24.0594,24.0911,113400.0
2011-04-25 12:30:00,30.4,30.44,30.36,30.42,220900.0,24.0911,24.1228,24.0594,24.107,220900.0
2011-04-25 13:00:00,30.43,30.54,30.38,30.42,203500.0,24.1149,24.2021,24.0753,24.107,203500.0
2011-04-25 13:30:00,30.42,30.48,30.39,30.45,83400.0,24.107,24.1545,24.0832,24.1307,83400.0
2011-04-25 14:00:00,30.44,30.62,30.44,30.5,205000.0,24.1228,24.2655,24.1228,24.1704,205000.0
2011-04-25 14:30:00,30.5,30.74,30.49,30.68,149800.0,24.1704,24.3606,24.1624,24.313,149800.0
2011-04-25 15:00:00,30.68,30.8,30.67,30.8,176000.0,24.313,24.4081,24.3051,24.4081,176000.0
2011-04-25 15:30:00,30.8,30.89,30.79,30.83,265800.0,24.4081,24.4794,24.4002,24.4319,265800.0
2011-04-26 09:30:00,30.88,31.13,30.85,31.0,177600.0,24.4715,24.6696,24.4477,24.5666,177600.0
2011-04-26 10:00:00,31.0,31.16,30.98,31.13,142300.0,24.5666,24.6934,24.5507,24.6696,142300.0
2011-04-26 10:30:00,31.13,31.29,31.07,31.28,119100.0,24.6696,24.7964,24.6221,24.7885,119100.0
2011-04-26 11:00:00,31.28,31.38,31.18,31.18,199200.0,24.7885,24.8677,24.7092,24.7092,199200.0
2011-04-26 11:30:00,31.18,31.22,31.05,31.19,129400.0,24.7092,24.7409,24.6062,24.7172,129400.0
2011-04-26 12:00:00,31.19,31.25,31.08,31.1,168900.0,24.7172,24.7647,24.63,24.6458,168900.0
2011-04-26 12:30:00,31.1,31.15,31.05,31.13,72800.0,24.6458,24.6855,24.6062,24.6696,72800.0
2011-04-26 13:00:00,31.14,31.14,31.05,31.12,54700.0,24.6775,24.6775,24.6062,24.6617,54700.0
2011-04-26 13:30:00,31.12,31.13,31.0,31.04,96800.0,24.6617,24.6696,24.5666,24.5983,96800.0
2011-04-26 14:00:00,31.04,31.21,31.04,31.2,103700.0,24.5983,24.733,24.5983,24.7251,103700.0
2011-04-26 14:30:00,31.2,31.22,31.01,31.08,195100.0,24.7251,24.7409,24.5745,24.63,195100.0
2011-04-26 15:00:00,31.07,31.28,31.07,31.17,192800.0,24.6221,24.7885,24.6221,24.7013,192800.0
2011-04-26 15:30:00,31.17,31.33,31.17,31.2,414200.0,24.7013,24.8281,24.7013,24.7251,414200.0
2011-04-27 09:30:00,31.21,31.28,30.66,30.77,241300.0,24.733,24.7885,24.2972,24.3843,241300.0
2011-04-27 10:00:00,30.77,30.83,30.22,30.34,326100.0,24.3843,24.4319,23.9485,24.0436,326100.0
2011-04-27 10:30:00,30.35,30.55,30.11,30.32,250100.0,24.0515,24.21,23.8613,24.0277,250100.0
2011-04-27 11:00:00,30.32,30.58,30.28,30.52,206700.0,24.0277,24.2338,23.996,24.1862,206700.0
2011-04-27 11:30:00,30.51,30.69,30.48,30.53,162900.0,24.1783,24.3209,24.1545,24.1941,162900.0
2011-04-27 12:00:00,30.53,30.8,30.52,30.56,230700.0,24.1941,24.4081,24.1862,24.2179,230700.0
2011-04-27 12:30:00,30.55,30.8,30.55,30.57,137300.0,24.21,24.4081,24.21,24.2258,137300.0
2011-04-27 13:00:00,30.57,30.85,30.55,30.73,121800.0,24.2258,24.4477,24.21,24.3526,121800.0
2011-04-27 13:30:00,30.74,31.0,30.71,30.98,176000.0,24.3606,24.5666,24.3368,24.5507,176000.0
2011-04-27 14:00:00,30.98,31.14,30.83,30.83,435800.0,24.5507,24.6775,24.4319,24.4319,435800.0
2011-04-27 14:30:00,30.82,30.91,30.75,30.88,207200.0,24.4239,24.4953,24.3685,24.4715,207200.0
2011-04-27 15:00:00,30.87,30.91,30.77,30.9,215900.0,24.4636,24.4953,24.3843,24.4873,215900.0
2011-04-27 15:30:00,30.91,30.97,30.84,30.9,485200.0,24.4953,24.5428,24.4398,24.4873,485200.0
2011-04-28 09:30:00,30.95,31.08,30.24,30.62,309000.0,24.527,24.63,23.9643,24.2655,309000.0
2011-04-28 10:00:00,30.65,30.7,30.41,30.42,478700.0,24.2892,24.3289,24.099,24.107,478700.0
2011-04-28 10:30:00,30.43,30.62,30.34,30.6,338400.0,24.1149,24.2655,24.0436,24.2496,338400.0
2011-04-28 11:00:00,30.61,31.54,30.58,31.07,787400.0,24.2575,24.9945,24.2338,24.6221,787400.0
2011-04-28 11:30:00,31.08,31.18,30.74,31.0,351600.0,24.63,24.7092,24.3606,24.5666,351600.0
2011-04-28 12:00:00,31.0,31.05,30.67,30.94,164200.0,24.5666,24.6062,24.3051,24.519,164200.0
2011-04-28 12:30:00,30.94,30.99,30.69,30.7,149400.0,24.519,24.5587,24.3209,24.3289,149400.0
2011-04-28 13:00:00,30.71,30.79,30.5,30.54,83500.0,24.3368,24.4002,24.1704,24.2021,83500.0
2011-04-28 13:30:00,30.53,30.54,30.31,30.48,152300.0,24.1941,24.2021,24.0198,24.1545,152300.0
2011-04-28 14:00:00,30.47,30.7,30.45,30.48,105000.0,24.1466,24.3289,24.1307,24.1545,105000.0
2011-04-28 14:30:00,30.49,30.73,30.49,30.63,156500.0,24.1624,24.3526,24.1624,24.2734,156500.0
2011-04-28 15:00:00,30.62,30.96,30.57,30.92,416700.0,24.2655,24.5349,24.2258,24.5032,416700.0
2011-04-28 15:30:00,30.92,31.17,30.88,30.98,773200.0,24.5032,24.7013,24.4715,24.5507,773200.0
2011-04-29 09:30:00,31.79,31.79,31.4,31.54,614200.0,25.1926,25.1926,24.8836,24.9945,614200.0
2011-04-29 10:00:00,31.54,31.61,31.4,31.41,607000.0,24.9945,25.05,24.8836,24.8915,607000.0
2011-04-29 10:30:00,31.42,31.44,31.07,31.35,291400.0,24.8994,24.9153,24.6221,24.844,291400.0
2011-04-29 11:00:00,31.35,31.38,31.08,31.09,189500.0,24.844,24.8677,24.63,24.6379,189500.0
2011-04-29 11:30:00,31.09,31.23,31.02,31.1,296700.0,24.6379,24.7489,24.5824,24.6458,296700.0
2011-04-29 12:00:00,31.1,31.23,31.06,31.2,169100.0,24.6458,24.7489,24.6141,24.7251,169100.0
2011-04-29 12:30:00,31.2,31.21,31.01,31.02,88100.0,24.7251,24.733,24.5745,24.5824,88100.0
2011-04-29 13:00:00,31.02,31.24,31.02,31.19,107200.0,24.5824,24.7568,24.5824,24.7172,107200.0
2011-04-29 13:30:00,31.19,31.2,31.04,31.07,162400.0,24.7172,24.7251,24.5983,24.6221,162400.0
2011-04-29 14:00:00,31.08,31.18,31.01,31.11,137600.0,24.63,24.7092,24.5745,24.6538,137600.0
2011-04-29 14:30:00,31.12,31.15,31.02,31.07,137900.0,24.6617,24.6855,24.5824,24.6221,137900.0
2011-04-29 15:00:00,31.06,31.15,31.03,31.1,141000.0,24.6141,24.6855,24.5904,24.6458,141000.0
2011-04-29 15:30:00,31.1,31.19,31.01,31.11,373600.0,24.6458,24.7172,24.5745,24.6538,373600.0
2011-05-02 09:30:00,31.1,31.16,30.65,30.79,427600.0,24.6458,24.6934,24.2892,24.4002,427600.0
2011-05-02 10:00:00,30.78,31.02,30.64,31.0,294600.0,24.3922,24.5824,24.2813,24.5666,294600.0
2011-05-02 10:30:00,31.0,31.1,30.84,30.91,297200.0,24.5666,24.6458,24.4398,24.4953,297200.0
2011-05-02 11:00:00,30.92,31.06,30.71,30.74,272800.0,24.5032,24.6141,24.3368,24.3606,272800.0
2011-05-02 11:30:00,30.73,30.74,30.47,30.47,239000.0,24.3526,24.3606,24.1466,24.1466,239000.0
2011-05-02 12:00:00,30.47,30.66,30.32,30.38,437000.0,24.1466,24.2972,24.0277,24.0753,437000.0
2011-05-02 12:30:00,30.37,30.37,30.18,30.3,288600.0,24.0673,24.0673,23.9168,24.0119,288600.0
2011-05-02 13:00:00,30.31,30.32,30.02,30.12,225100.0,24.0198,24.0277,23.79,23.8692,225100.0
2011-05-02 13:30:00,30.12,30.28,30.11,30.19,316700.0,23.8692,23.996,23.8613,23.9247,316700.0
2011-05-02 14:00:00,30.19,30.22,29.95,29.95,290800.0,23.9247,23.9485,23.7345,23.7345,290800.0
2011-05-02 14:30:00,29.96,30.11,29.94,30.0,377700.0,23.7424,23.8613,23.7266,23.7741,377700.0
2011-05-02 15:00:00,30.01,30.12,29.85,29.85,366400.0,23.782,23.8692,23.6553,23.6553,366400.0
2011-05-02 15:30:00,29.85,29.94,29.58,29.82,725200.0,23.6553,23.7266,23.4413,23.6315,725200.0
2011-05-03 09:30:00,29.93,30.02,29.03,29.22,468200.0,23.7186,23.79,23.0054,23.156,468200.0
2011-05-03 10:00:00,29.23,29.52,29.22,29.32,284400.0,23.1639,23.3937,23.156,23.2352,284400.0
2011-05-03 10:30:00,29.32,29.39,29.0,29.35,373400.0,23.2352,23.2907,22.9817,23.259,373400.0
2011-05-03 11:00:00,29.37,29.45,29.23,29.44,198400.0,23.2749,23.3383,23.1639,23.3303,198400.0
2011-05-03 11:30:00,29.44,29.6,29.31,29.33,106100.0,23.3303,23.4571,23.2273,23.2432,106100.0
2011-05-03 12:00:00,29.33,29.62,29.33,29.57,238900.0,23.2432,23.473,23.2432,23.4334,238900.0
2011-05-03 12:30:00,29.57,29.61,29.38,29.39,186200.0,23.4334,23.4651,23.2828,23.2907,186200.0
2011-05-03 13:00:00,29.38,29.39,29.14,29.17,134100.0,23.2828,23.2907,23.0926,23.1164,134100.0
2011-05-03 13:30:00,29.16,29.3,29.0,29.07,142000.0,23.1084,23.2194,22.9817,23.0371,142000.0
2011-05-03 14:00:00,29.06,29.17,28.8,28.94,500000.0,23.0292,23.1164,22.8232,22.9341,500000.0
2011-05-03 14:30:00,28.96,29.0,28.8,28.82,195500.0,22.95,22.9817,22.8232,22.839,195500.0
2011-05-03 15:00:00,28.81,29.14,28.81,29.13,240700.0,22.8311,23.0926,22.8311,23.0847,240700.0
2011-05-03 15:30:00,29.13,29.28,29.06,29.2,457600.0,23.0847,23.2035,23.0292,23.1401,457600.0
2011-05-04 09:30:00,29.26,29.3,28.68,29.03,262800.0,23.1877,23.2194,22.7281,23.0054,262800.0
2011-05-04 10:00:00,29.0,29.15,28.67,28.73,312300.0,22.9817,23.1005,22.7201,22.7677,312300.0
2011-05-04 10:30:00,28.73,28.83,28.5,28.63,351000.0,22.7677,22.8469,22.5854,22.6884,351000.0
2011-05-04 11:00:00,28.63,28.71,28.24,28.32,354800.0,22.6884,22.7518,22.3794,22.4428,354800.0
2011-05-04 11:30:00,28.32,28.67,28.29,28.64,193000.0,22.4428,22.7201,22.419,22.6964,193000.0
2011-05-04 12:00:00,28.64,28.69,28.41,28.43,91100.0,22.6964,22.736,22.5141,22.5299,91100.0
2011-05-04 12:30:00,28.44,28.69,28.44,28.59,141300.0,22.5379,22.736,22.5379,22.6567,141300.0
2011-05-04 13:00:00,28.58,28.68,28.5,28.57,85900.0,22.6488,22.7281,22.5854,22.6409,85900.0
2011-05-04 13:30:00,28.58,28.87,28.53,28.81,189300.0,22.6488,22.8786,22.6092,22.8311,189300.0
2011-05-04 14:00:00,28.81,28.9,28.63,28.83,117300.0,22.8311,22.9024,22.6884,22.8469,117300.0
2011-05-04 14:30:00,28.84,28.91,28.76,28.8,173100.0,22.8549,22.9103,22.7915,22.8232,173100.0
2011-05-04 15:00:00,28.81,28.81,28.58,28.69,328900.0,22.8311,22.8311,22.6488,22.736,328900.0
2011-05-04 15:30:00,28.69,28.7,28.4,28.42,360400.0,22.736,22.7439,22.5062,22.522,360400.0
2011-05-05 09:30:00,28.11,28.56,27.7,28.42,421900.0,22.2764,22.633,21.9514,22.522,421900.0
2011-05-05 10:00:00,28.43,28.56,28.27,28.38,609400.0,22.5299,22.633,22.4031,22.4903,609400.0
2011-05-05 10:30:00,28.37,28.37,28.13,28.21,363500.0,22.4824,22.4824,22.2922,22.3556,363500.0
2011-05-05 11:00:00,28.2,28.25,27.89,28.1,338200.0,22.3477,22.3873,22.102,22.2684,338200.0
2011-05-05 11:30:00,28.09,28.4,28.04,28.31,392700.0,22.2605,22.5062,22.2209,22.4348,392700.0
2011-05-05 12:00:00,28.32,28.5,28.22,28.22,236700.0,22.4428,22.5854,22.3635,22.3635,236700.0
2011-05-05 12:30:00,28.22,28.25,28.14,28.18,94800.0,22.3635,22.3873,22.3001,22.3318,94800.0
2011-05-05 13:00:00,28.17,28.29,28.15,28.16,168400.0,22.3239,22.419,22.3081,22.316,168400.0
2011-05-05 13:30:00,28.17,28.2,27.98,28.06,300600.0,22.3239,22.3477,22.1733,22.2367,300600.0
2011-05-05 14:00:00,28.06,28.21,28.0,28.21,208700.0,22.2367,22.3556,22.1892,22.3556,208700.0
2011-05-05 14:30:00,28.21,28.3,27.99,28.0,255000.0,22.3556,22.4269,22.1813,22.1892,255000.0
2011-05-05 15:00:00,28.0,28.01,27.63,27.64,479900.0,22.1892,22.1971,21.896,21.9039,479900.0
2011-05-05 15:30:00,27.63,28.12,27.63,28.04,724900.0,21.896,22.2843,21.896,22.2209,724900.0
2011-05-06 09:30:00,28.31,28.89,28.14,28.7,344800.0,22.4348,22.8945,22.3001,22.7439,344800.0
2011-05-06 10:00:00,28.71,29.08,28.69,29.01,314800.0,22.7518,23.045,22.736,22.9896,314800.0
2011-05-06 10:30:00,29.01,29.1,28.81,28.88,211400.0,22.9896,23.0609,22.8311,22.8866,211400.0
2011-05-06 11:00:00,28.88,29.01,28.72,28.81,196700.0,22.8866,22.9896,22.7598,22.8311,196700.0
2011-05-06 11:30:00,28.81,28.84,28.45,28.46,194800.0,22.8311,22.8549,22.5458,22.5537,194800.0
2011-05-06 12:00:00,28.47,28.55,28.26,28.47,299700.0,22.5616,22.625,22.3952,22.5616,299700.0
2011-05-06 12:30:00,28.46,28.58,28.24,28.34,164300.0,22.5537,22.6488,22.3794,22.4586,164300.0
2011-05-06 13:00:00,28.35,28.54,28.35,28.46,187100.0,22.4665,22.6171,22.4665,22.5537,187100.0
2011-05-06 13:30:00,28.48,28.64,28.42,28.56,110400.0,22.5696,22.6964,22.522,22.633,110400.0
2011-05-06 14:00:00,28.55,28.58,28.18,28.2,180000.0,22.625,22.6488,22.3318,22.3477,180000.0
2011-05-06 14:30:00,28.19,28.27,28.02,28.19,248800.0,22.3398,22.4031,22.205,22.3398,248800.0
2011-05-06 15:00:00,28.18,28.33,28.13,28.17,196200.0,22.3318,22.4507,22.2922,22.3239,196200.0
2011-05-06 15:30:00,28.18,28.33,28.17,28.2,406500.0,22.3318,22.4507,22.3239,22.3477,406500.0
2011-05-09 09:30:00,28.85,29.21,28.75,28.84,419600.0,22.8628,23.1481,22.7835,22.8549,419600.0
2011-05-09 10:00:00,28.83,28.99,28.7,28.84,246300.0,22.8469,22.9737,22.7439,22.8549,246300.0
2011-05-09 10:30:00,28.84,29.11,28.74,29.08,126000.0,22.8549,23.0688,22.7756,23.045,126000.0
2011-05-09 11:00:00,29.08,29.21,28.97,29.04,177800.0,23.045,23.1481,22.9579,23.0134,177800.0
2011-05-09 11:30:00,29.05,29.1,28.91,29.06,82700.0,23.0213,23.0609,22.9103,23.0292,82700.0
2011-05-09 12:00:00,29.06,29.28,29.03,29.11,195300.0,23.0292,23.2035,23.0054,23.0688,195300.0
2011-05-09 12:30:00,29.11,29.17,29.01,29.04,82400.0,23.0688,23.1164,22.9896,23.0134,82400.0
2011-05-09 13:00:00,29.03,29.1,28.92,28.98,193700.0,23.0054,23.0609,22.9183,22.9658,193700.0
2011-05-09 13:30:00,28.98,29.06,28.95,28.99,156100.0,22.9658,23.0292,22.942,22.9737,156100.0
2011-05-09 14:00:00,29.0,29.03,28.95,28.98,190600.0,22.9817,23.0054,22.942,22.9658,190600.0
2011-05-09 14:30:00,28.98,29.07,28.85,28.87,199100.0,22.9658,23.0371,22.8628,22.8786,199100.0
2011-05-09 15:00:00,28.88,29.0,28.88,28.98,192400.0,22.8866,22.9817,22.8866,22.9658,192400.0
2011-05-09 15:30:00,28.99,29.03,28.92,28.93,461400.0,22.9737,23.0054,22.9183,22.9262,461400.0
2011-05-10 09:30:00,29.0,29.14,28.57,28.99,204000.0,22.9817,23.0926,22.6409,22.9737,204000.0
2011-05-10 10:00:00,28.98,29.34,28.98,29.22,281200.0,22.9658,23.2511,22.9658,23.156,281200.0
2011-05-10 10:30:00,29.23,29.37,29.13,29.3,230600.0,23.1639,23.2749,23.0847,23.2194,230600.0
2011-05-10 11:00:00,29.29,29.48,29.09,29.11,163900.0,23.2115,23.362,23.053,23.0688,163900.0
2011-05-10 11:30:00,29.12,29.39,29.04,29.28,127300.0,23.0767,23.2907,23.0134,23.2035,127300.0
2011-05-10 12:00:00,29.28,29.47,29.23,29.39,155800.0,23.2035,23.3541,23.1639,23.2907,155800.0
2011-05-10 12:30:00,29.39,29.56,29.36,29.41,128800.0,23.2907,23.4254,23.2669,23.3066,128800.0
2011-05-10 13:00:00,29.41,29.45,29.29,29.36,81400.0,23.3066,23.3383,23.2115,23.2669,81400.0
2011-05-10 13:30:00,29.35,29.42,29.3,29.42,73900.0,23.259,23.3145,23.2194,23.3145,73900.0
2011-05-10 14:00:00,29.41,29.5,29.39,29.47,110100.0,23.3066,23.3779,23.2907,23.3541,110100.0
2011-05-10 14:30:00,29.46,29.64,29.43,29.59,167900.0,23.3462,23.4888,23.3224,23.4492,167900.0
2011-05-10 15:00:00,29.59,29.59,29.5,29.53,168400.0,23.4492,23.4492,23.3779,23.4017,168400.0
2011-05-10 15:30:00,29.52,29.53,29.3,29.34,676100.0,23.3937,23.4017,23.2194,23.2511,676100.0
2011-05-11 09:30:00,29.24,29.24,28.74,28.76,204300.0,23.1718,23.1718,22.7756,22.7915,204300.0
2011-05-11 10:00:00,28.75,28.78,28.38,28.46,374900.0,22.7835,22.8073,22.4903,22.5537,374900.0
2011-05-11 10:30:00,28.46,28.46,28.25,28.28,235700.0,22.5537,22.5537,22.3873,22.4111,235700.0
2011-05-11 11:00:00,28.29,28.43,28.25,28.38,160700.0,22.419,22.5299,22.3873,22.4903,160700.0
2011-05-11 11:30:00,28.38,28.43,28.24,28.28,167300.0,22.4903,22.5299,22.3794,22.4111,167300.0
2011-05-11 12:00:00,28.28,28.28,27.9,28.08,190300.0,22.4111,22.4111,22.1099,22.2526,190300.0
2011-05-11 12:30:00,28.08,28.16,27.92,28.07,109000.0,22.2526,22.316,22.1258,22.2447,109000.0
2011-05-11 13:00:00,28.07,28.1,27.99,28.07,67800.0,22.2447,22.2684,22.1813,22.2447,67800.0
2011-05-11 13:30:00,28.06,28.11,27.94,28.03,139500.0,22.2367,22.2764,22.1416,22.213,139500.0
2011-05-11 14:00:00,28.03,28.08,27.87,27.92,141200.0,22.213,22.2526,22.0862,22.1258,141200.0
2011-05-11 14:30:00,27.92,28.06,27.87,27.95,165000.0,22.1258,22.2367,22.0862,22.1496,165000.0
2011-05-11 15:00:00,27.94,28.13,27.9,28.0,177800.0,22.1416,22.2922,22.1099,22.1892,177800.0
2011-05-11 15:30:00,28.01,28.04,27.87,27.96,487500.0,22.1971,22.2209,22.0862,22.1575,487500.0
2011-05-12 09:30:00,27.89,27.9,27.31,27.53,258100.0,22.102,22.1099,21.6424,21.8167,258100.0
2011-05-12 10:00:00,27.54,27.8,27.31,27.79,563600.0,21.8246,22.0307,21.6424,22.0228,563600.0
2011-05-12 10:30:00,27.79,27.93,27.56,27.73,185600.0,22.0228,22.1337,21.8405,21.9752,185600.0
2011-05-12 11:00:00,27.71,28.05,27.68,28.0,220100.0,21.9594,22.2288,21.9356,22.1892,220100.0
2011-05-12 11:30:00,28.01,28.27,27.94,27.96,137400.0,22.1971,22.4031,22.1416,22.1575,137400.0
2011-05-12 12:00:00,27.97,28.05,27.72,27.96,144300.0,22.1654,22.2288,21.9673,22.1575,144300.0
2011-05-12 12:30:00,27.98,28.07,27.89,28.04,100400.0,22.1733,22.2447,22.102,22.2209,100400.0
2011-05-12 13:00:00,28.04,28.26,28.04,28.15,101800.0,22.2209,22.3952,22.2209,22.3081,101800.0
2011-05-12 13:30:00,28.15,28.24,28.01,28.1,129100.0,22.3081,22.3794,22.1971,22.2684,129100.0
2011-05-12 14:00:00,28.1,28.22,27.92,28.0,116600.0,22.2684,22.3635,22.1258,22.1892,116600.0
2011-05-12 14:30:00,27.99,28.01,27.8,27.8,195600.0,22.1813,22.1971,22.0307,22.0307,195600.0
2011-05-12 15:00:00,27.8,27.9,27.76,27.8,186400.0,22.0307,22.1099,21.999,22.0307,186400.0
2011-05-12 15:30:00,27.81,27.87,27.7,27.78,458000.0,22.0386,22.0862,21.9514,22.0148,458000.0
2011-05-13 09:30:00,27.86,27.97,27.53,27.82,178900.0,22.0782,22.1654,21.8167,22.0465,178900.0
2011-05-13 10:00:00,27.84,28.11,27.65,28.08,258300.0,22.0624,22.2764,21.9118,22.2526,258300.0
2011-05-13 10:30:00,28.08,28.34,28.05,28.1,158500.0,22.2526,22.4586,22.2288,22.2684,158500.0
2011-05-13 11:00:00,28.1,28.13,27.88,27.9,173300.0,22.2684,22.2922,22.0941,22.1099,173300.0
2011-05-13 11:30:00,27.9,28.05,27.68,27.7,141500.0,22.1099,22.2288,21.9356,21.9514,141500.0
2011-05-13 12:00:00,27.69,27.75,27.45,27.59,192600.0,21.9435,21.9911,21.7533,21.8643,192600.0
2011-05-13 12:30:00,27.61,27.8,27.61,27.74,107300.0,21.8801,22.0307,21.8801,21.9831,107300.0
2011-05-13 13:00:00,27.75,27.84,27.67,27.74,103600.0,21.9911,22.0624,21.9277,21.9831,103600.0
2011-05-13 13:30:00,27.75,27.8,27.61,27.73,87500.0,21.9911,22.0307,21.8801,21.9752,87500.0
2011-05-13 14:00:00,27.74,27.92,27.71,27.87,98600.0,21.9831,22.1258,21.9594,22.0862,98600.0
2011-05-13 14:30:00,27.87,27.89,27.72,27.76,107400.0,22.0862,22.102,21.9673,21.999,107400.0
2011-05-13 15:00:00,27.77,27.9,27.71,27.8,225100.0,22.0069,22.1099,21.9594,22.0307,225100.0
2011-05-13 15:30:00,27.8,27.83,27.64,27.69,341100.0,22.0307,22.0545,21.9039,21.9435,341100.0
2011-05-16 09:30:00,27.4,27.75,27.28,27.38,177400.0,21.7137,21.9911,21.6186,21.6978,177400.0
2011-05-16 10:00:00,27.39,27.63,27.33,27.62,168700.0,21.7058,21.896,21.6582,21.888,168700.0
2011-05-16 10:30:00,27.62,27.99,27.55,27.97,222600.0,21.888,22.1813,21.8326,22.1654,222600.0
2011-05-16 11:00:00,27.97,28.05,27.79,27.8,99200.0,22.1654,22.2288,22.0228,22.0307,99200.0
2011-05-16 11:30:00,27.79,27.82,27.56,27.7,105800.0,22.0228,22.0465,21.8405,21.9514,105800.0
2011-05-16 12:00:00,27.71,27.72,27.48,27.54,129500.0,21.9594,21.9673,21.7771,21.8246,129500.0
2011-05-16 12:30:00,27.55,27.74,27.34,27.37,126800.0,21.8326,21.9831,21.6662,21.6899,126800.0
2011-05-16 13:00:00,27.37,27.5,27.28,27.43,131900.0,21.6899,21.7929,21.6186,21.7375,131900.0
2011-05-16 13:30:00,27.44,27.69,27.42,27.63,89900.0,21.7454,21.9435,21.7295,21.896,89900.0
2011-05-16 14:00:00,27.63,27.71,27.33,27.36,127600.0,21.896,21.9594,21.6582,21.682,127600.0
2011-05-16 14:30:00,27.36,27.48,27.29,27.37,125100.0,21.682,21.7771,21.6265,21.6899,125100.0
2011-05-16 15:00:00,27.37,27.56,27.35,27.38,146600.0,21.6899,21.8405,21.6741,21.6978,146600.0
2011-05-16 15:30:00,27.38,27.49,27.29,27.31,379700.0,21.6978,21.785,21.6265,21.6424,379700.0
2011-05-17 09:30:00,27.12,27.79,26.77,27.29,451900.0,21.4918,22.0228,21.2144,21.6265,451900.0
2011-05-17 10:00:00,27.27,27.27,26.86,27.14,310500.0,21.6107,21.6107,21.2858,21.5077,310500.0
2011-05-17 10:30:00,27.13,27.13,26.56,26.6,273500.0,21.4997,21.4997,21.048,21.0797,273500.0
2011-05-17 11:00:00,26.62,26.68,26.43,26.6,232400.0,21.0956,21.1431,20.945,21.0797,232400.0
2011-05-17 11:30:00,26.59,26.67,26.4,26.45,350200.0,21.0718,21.1352,20.9212,20.9609,350200.0
2011-05-17 12:00:00,26.45,26.72,26.38,26.55,276900.0,20.9609,21.1748,20.9054,21.0401,276900.0
2011-05-17 12:30:00,26.55,26.69,26.45,26.48,193600.0,21.0401,21.151,20.9609,20.9846,193600.0
2011-05-17 13:00:00,26.48,26.58,26.43,26.57,194700.0,20.9846,21.0639,20.945,21.0559,194700.0
2011-05-17 13:30:00,26.58,26.69,26.54,26.6,153100.0,21.0639,21.151,21.0322,21.0797,153100.0
2011-05-17 14:00:00,26.6,26.82,26.54,26.55,243400.0,21.0797,21.2541,21.0322,21.0401,243400.0
2011-05-17 14:30:00,26.55,26.81,26.53,26.8,341500.0,21.0401,21.2461,21.0242,21.2382,341500.0
2011-05-17 15:00:00,26.8,26.84,26.53,26.55,239800.0,21.2382,21.2699,21.0242,21.0401,239800.0
2011-05-17 15:30:00,26.55,26.68,26.54,26.63,404600.0,21.0401,21.1431,21.0322,21.1035,404600.0
2011-05-18 09:30:00,26.74,27.33,26.7,27.14,371600.0,21.1907,21.6582,21.159,21.5077,371600.0
2011-05-18 10:00:00,27.15,27.37,27.12,27.29,220700.0,21.5156,21.6899,21.4918,21.6265,220700.0
2011-05-18 10:30:00,27.3,27.65,27.29,27.37,300000.0,21.6345,21.9118,21.6265,21.6899,300000.0
2011-05-18 11:00:00,27.37,27.49,27.23,27.35,150500.0,21.6899,21.785,21.579,21.6741,150500.0
2011-05-18 11:30:00,27.36,27.53,27.3,27.53,160700.0,21.682,21.8167,21.6345,21.8167,160700.0
2011-05-18 12:00:00,27.53,27.62,27.45,27.61,108700.0,21.8167,21.888,21.7533,21.8801,108700.0
2011-05-18 12:30:00,27.62,27.66,27.53,27.62,90300.0,21.888,21.9197,21.8167,21.888,90300.0
2011-05-18 13:00:00,27.62,27.72,27.62,27.69,143600.0,21.888,21.9673,21.888,21.9435,143600.0
2011-05-18 13:30:00,27.69,27.99,27.68,27.95,261000.0,21.9435,22.1813,21.9356,22.1496,261000.0
2011-05-18 14:00:00,27.94,27.95,27.52,27.59,323400.0,22.1416,22.1496,21.8088,21.8643,323400.0
2011-05-18 14:30:00,27.59,27.74,27.55,27.68,286200.0,21.8643,21.9831,21.8326,21.9356,286200.0
2011-05-18 15:00:00,27.68,27.84,27.65,27.83,282700.0,21.9356,22.0624,21.9118,22.0545,282700.0
2011-05-18 15:30:00,27.84,27.97,27.82,27.9,502300.0,22.0624,22.1654,22.0465,22.1099,502300.0
2011-05-19 09:30:00,27.88,28.13,27.86,28.09,229600.0,22.0941,22.2922,22.0782,22.2605,229600.0
2011-05-19 10:00:00,28.08,28.08,27.67,27.96,614200.0,22.2526,22.2526,21.9277,22.1575,614200.0
2011-05-19 10:30:00,27.95,27.95,27.68,27.75,271900.0,22.1496,22.1496,21.9356,21.9911,271900.0
2011-05-19 11:00:00,27.76,27.85,27.63,27.71,250400.0,21.999,22.0703,21.896,21.9594,250400.0
2011-05-19 11:30:00,27.7,27.96,27.7,27.82,190500.0,21.9514,22.1575,21.9514,22.0465,190500.0
2011-05-19 12:00:00,27.81,28.06,27.8,28.04,163200.0,22.0386,22.2367,22.0307,22.2209,163200.0
2011-05-19 12:30:00,28.05,28.17,28.03,28.08,168600.0,22.2288,22.3239,22.213,22.2526,168600.0
2011-05-19 13:00:00,28.09,28.18,28.03,28.05,138800.0,22.2605,22.3318,22.213,22.2288,138800.0
2011-05-19 13:30:00,28.05,28.15,27.94,28.13,150700.0,22.2288,22.3081,22.1416,22.2922,150700.0
2011-05-19 14:00:00,28.13,28.14,27.84,27.88,208000.0,22.2922,22.3001,22.0624,22.0941,208000.0
2011-05-19 14:30:00,27.89,28.0,27.85,27.93,125100.0,22.102,22.1892,22.0703,22.1337,125100.0
2011-05-19 15:00:00,27.93,28.08,27.86,28.06,161300.0,22.1337,22.2526,22.0782,22.2367,161300.0
2011-05-19 15:30:00,28.06,28.2,28.04,28.14,363900.0,22.2367,22.3477,22.2209,22.3001,363900.0
2011-05-20 09:30:00,28.12,28.37,27.82,27.84,479500.0,22.2843,22.4824,22.0465,22.0624,479500.0
2011-05-20 10:00:00,27.84,28.0,27.73,27.93,260300.0,22.0624,22.1892,21.9752,22.1337,260300.0
2011-05-20 10:30:00,27.91,27.96,27.57,27.65,198100.0,22.1179,22.1575,21.8484,21.9118,198100.0
2011-05-20 11:00:00,27.65,27.9,27.62,27.81,196100.0,21.9118,22.1099,21.888,22.0386,196100.0
2011-05-20 11:30:00,27.81,27.9,27.77,27.83,128100.0,22.0386,22.1099,22.0069,22.0545,128100.0
2011-05-20 12:00:00,27.84,28.15,27.82,28.15,158400.0,22.0624,22.3081,22.0465,22.3081,158400.0
2011-05-20 12:30:00,28.16,28.18,28.01,28.01,110700.0,22.316,22.3318,22.1971,22.1971,110700.0
2011-05-20 13:00:00,28.02,28.09,27.95,28.02,55200.0,22.205,22.2605,22.1496,22.205,55200.0
2011-05-20 13:30:00,28.02,28.14,27.99,28.04,73800.0,22.205,22.3001,22.1813,22.2209,73800.0
2011-05-20 14:00:00,28.05,28.13,28.01,28.12,75000.0,22.2288,22.2922,22.1971,22.2843,75000.0
2011-05-20 14:30:00,28.13,28.28,28.12,28.16,226400.0,22.2922,22.4111,22.2843,22.316,226400.0
2011-05-20 15:00:00,28.15,28.16,28.04,28.07,127100.0,22.3081,22.316,22.2209,22.2447,127100.0
2011-05-20 15:30:00,28.07,28.25,28.06,28.13,702100.0,22.2447,22.3873,22.2367,22.2922,702100.0
2011-05-23 09:30:00,27.42,27.66,27.32,27.5,222600.0,21.7295,21.9197,21.6503,21.7929,222600.0
2011-05-23 10:00:00,27.5,27.81,27.44,27.71,519200.0,21.7929,22.0386,21.7454,21.9594,519200.0
2011-05-23 10:30:00,27.71,27.96,27.68,27.68,327400.0,21.9594,22.1575,21.9356,21.9356,327400.0
2011-05-23 11:00:00,27.67,27.81,27.64,27.75,132500.0,21.9277,22.0386,21.9039,21.9911,132500.0
2011-05-23 11:30:00,27.76,27.9,27.65,27.8,93700.0,21.999,22.1099,21.9118,22.0307,93700.0
2011-05-23 12:00:00,27.79,27.81,27.65,27.81,108400.0,22.0228,22.0386,21.9118,22.0386,108400.0
2011-05-23 12:30:00,27.81,27.81,27.7,27.71,50100.0,22.0386,22.0386,21.9514,21.9594,50100.0
2011-05-23 13:00:00,27.71,27.78,27.68,27.74,69700.0,21.9594,22.0148,21.9356,21.9831,69700.0
2011-05-23 13:30:00,27.74,27.79,27.65,27.77,58900.0,21.9831,22.0228,21.9118,22.0069,58900.0
2011-05-23 14:00:00,27.77,27.88,27.74,27.81,69500.0,22.0069,22.0941,21.9831,22.0386,69500.0
2011-05-23 14:30:00,27.81,27.98,27.8,27.88,108700.0,22.0386,22.1733,22.0307,22.0941,108700.0
2011-05-23 15:00:00,27.88,27.9,27.71,27.76,140100.0,22.0941,22.1099,21.9594,21.999,140100.0
2011-05-23 15:30:00,27.76,27.79,27.69,27.75,239700.0,21.999,22.0228,21.9435,21.9911,239700.0
2011-05-24 09:30:00,27.98,28.83,27.98,28.8,282100.0,22.1733,22.8469,22.1733,22.8232,282100.0
2011-05-24 10:00:00,28.8,28.89,28.74,28.8,296700.0,22.8232,22.8945,22.7756,22.8232,296700.0
2011-05-24 10:30:00,28.81,28.85,28.54,28.55,345600.0,22.8311,22.8628,22.6171,22.625,345600.0
2011-05-24 11:00:00,28.55,28.79,28.55,28.69,156400.0,22.625,22.8152,22.625,22.736,156400.0
2011-05-24 11:30:00,28.69,28.9,28.68,28.74,289500.0,22.736,22.9024,22.7281,22.7756,289500.0
2011-05-24 12:00:00,28.74,28.76,28.4,28.52,313600.0,22.7756,22.7915,22.5062,22.6013,313600.0
2011-05-24 12:30:00,28.52,28.7,28.43,28.66,168500.0,22.6013,22.7439,22.5299,22.7122,168500.0
2011-05-24 13:00:00,28.66,28.79,28.6,28.71,170600.0,22.7122,22.8152,22.6647,22.7518,170600.0
2011-05-24 13:30:00,28.7,28.86,28.55,28.85,492500.0,22.7439,22.8707,22.625,22.8628,492500.0
2011-05-24 14:00:00,28.85,28.93,28.74,28.91,219800.0,22.8628,22.9262,22.7756,22.9103,219800.0
2011-05-24 14:30:00,28.91,29.06,28.81,29.04,303400.0,22.9103,23.0292,22.8311,23.0134,303400.0
2011-05-24 15:00:00,29.04,29.16,28.93,29.05,322700.0,23.0134,23.1084,22.9262,23.0213,322700.0
2011-05-24 15:30:00,29.05,29.06,28.94,28.97,711300.0,23.0213,23.0292,22.9341,22.9579,711300.0
2011-05-25 09:30:00,28.72,29.56,28.72,29.46,286500.0,22.7598,23.4254,22.7598,23.3462,286500.0
2011-05-25 10:00:00,29.46,29.56,29.29,29.46,242400.0,23.3462,23.4254,23.2115,23.3462,242400.0
2011-05-25 10:30:00,29.46,29.75,29.34,29.71,261300.0,23.3462,23.576,23.2511,23.5443,261300.0
2011-05-25 11:00:00,29.72,29.89,29.67,29.8,245100.0,23.5522,23.687,23.5126,23.6156,245100.0
2011-05-25 11:30:00,29.79,29.9,29.75,29.83,123200.0,23.6077,23.6949,23.576,23.6394,123200.0
2011-05-25 12:00:00,29.83,29.84,29.62,29.67,185700.0,23.6394,23.6473,23.473,23.5126,185700.0
2011-05-25 12:30:00,29.67,29.74,29.59,29.71,84900.0,23.5126,23.5681,23.4492,23.5443,84900.0
2011-05-25 13:00:00,29.71,29.74,29.62,29.62,83300.0,23.5443,23.5681,23.473,23.473,83300.0
2011-05-25 13:30:00,29.62,29.8,29.61,29.68,129300.0,23.473,23.6156,23.4651,23.5205,129300.0
2011-05-25 14:00:00,29.69,29.79,29.6,29.76,144200.0,23.5285,23.6077,23.4571,23.5839,144200.0
2011-05-25 14:30:00,29.76,29.82,29.71,29.77,197300.0,23.5839,23.6315,23.5443,23.5919,197300.0
2011-05-25 15:00:00,29.78,30.07,29.76,30.05,282600.0,23.5998,23.8296,23.5839,23.8137,282600.0
2011-05-25 15:30:00,30.06,30.15,29.93,29.95,498800.0,23.8217,23.893,23.7186,23.7345,498800.0
2011-05-26 09:30:00,29.95,30.0,29.57,29.65,156400.0,23.7345,23.7741,23.4334,23.4968,156400.0
2011-05-26 10:00:00,29.66,29.99,29.55,29.97,331800.0,23.5047,23.7662,23.4175,23.7503,331800.0
2011-05-26 10:30:00,29.95,29.99,29.8,29.85,225000.0,23.7345,23.7662,23.6156,23.6553,225000.0
2011-05-26 11:00:00,29.85,29.98,29.76,29.98,171100.0,23.6553,23.7583,23.5839,23.7583,171100.0
2011-05-26 11:30:00,29.99,30.04,29.94,29.98,285300.0,23.7662,23.8058,23.7266,23.7583,285300.0
2011-05-26 12:00:00,29.99,30.23,29.97,30.21,911800.0,23.7662,23.9564,23.7503,23.9405,911800.0
2011-05-26 12:30:00,30.2,30.37,30.16,30.24,159100.0,23.9326,24.0673,23.9009,23.9643,159100.0
2011-05-26 13:00:00,30.24,30.33,30.1,30.12,197800.0,23.9643,24.0356,23.8534,23.8692,197800.0
2011-05-26 13:30:00,30.12,30.13,29.94,30.01,305200.0,23.8692,23.8771,23.7266,23.782,305200.0
2011-05-26 14:00:00,30.01,30.07,29.97,30.04,276300.0,23.782,23.8296,23.7503,23.8058,276300.0
2011-05-26 14:30:00,30.04,30.12,30.03,30.09,283000.0,23.8058,23.8692,23.7979,23.8454,283000.0
2011-05-26 15:00:00,30.09,30.31,30.08,30.24,262900.0,23.8454,24.0198,23.8375,23.9643,262900.0
2011-05-26 15:30:00,30.25,30.36,30.17,30.32,486200.0,23.9722,24.0594,23.9088,24.0277,486200.0
2011-05-27 09:30:00,30.62,31.09,30.43,31.04,343600.0,24.2655,24.6379,24.1149,24.5983,343600.0
2011-05-27 10:00:00,31.03,31.4,30.94,31.4,689600.0,24.5904,24.8836,24.519,24.8836,689600.0
2011-05-27 10:30:00,31.4,31.46,31.22,31.38,270300.0,24.8836,24.9311,24.7409,24.8677,270300.0
2011-05-27 11:00:00,31.37,31.51,31.24,31.47,474700.0,24.8598,24.9708,24.7568,24.9391,474700.0
2011-05-27 11:30:00,31.47,31.62,31.33,31.42,369800.0,24.9391,25.0579,24.8281,24.8994,369800.0
2011-05-27 12:00:00,31.43,31.48,31.23,31.3,401100.0,24.9074,24.947,24.7489,24.8043,401100.0
2011-05-27 12:30:00,31.31,31.52,31.3,31.39,198500.0,24.8123,24.9787,24.8043,24.8757,198500.0
2011-05-27 13:00:00,31.39,31.51,31.37,31.46,144700.0,24.8757,24.9708,24.8598,24.9311,144700.0
2011-05-27 13:30:00,31.45,31.48,31.31,31.46,267400.0,24.9232,24.947,24.8123,24.9311,267400.0
2011-05-27 14:00:00,31.46,31.46,31.41,31.44,138100.0,24.9311,24.9311,24.8915,24.9153,138100.0
2011-05-27 14:30:00,31.44,31.49,31.28,31.31,245300.0,24.9153,24.9549,24.7885,24.8123,245300.0
2011-05-27 15:00:00,31.31,31.61,31.3,31.58,382400.0,24.8123,25.05,24.8043,25.0262,382400.0
2011-05-27 15:30:00,31.58,31.81,31.57,31.68,919600.0,25.0262,25.2085,25.0183,25.1055,919600.0
2011-05-31 09:30:00,32.0,32.42,31.88,31.91,586600.0,25.3591,25.6919,25.264,25.2877,586600.0
2011-05-31 10:00:00,31.91,31.93,31.54,31.56,439300.0,25.2877,25.3036,24.9945,25.0104,439300.0
2011-05-31 10:30:00,31.56,31.85,31.45,31.72,327000.0,25.0104,25.2402,24.9232,25.1372,327000.0
2011-05-31 11:00:00,31.71,31.93,31.49,31.53,273300.0,25.1292,25.3036,24.9549,24.9866,273300.0
2011-05-31 11:30:00,31.53,31.78,31.38,31.48,166000.0,24.9866,25.1847,24.8677,24.947,166000.0
2011-05-31 12:00:00,31.47,31.62,31.29,31.32,176000.0,24.9391,25.0579,24.7964,24.8202,176000.0
2011-05-31 12:30:00,31.32,31.33,31.08,31.13,283700.0,24.8202,24.8281,24.63,24.6696,283700.0
2011-05-31 13:00:00,31.13,31.31,31.09,31.15,203600.0,24.6696,24.8123,24.6379,24.6855,203600.0
2011-05-31 13:30:00,31.14,31.36,31.08,31.29,185000.0,24.6775,24.8519,24.63,24.7964,185000.0
2011-05-31 14:00:00,31.29,31.36,31.07,31.11,223400.0,24.7964,24.8519,24.6221,24.6538,223400.0
2011-05-31 14:30:00,31.12,31.13,30.99,31.03,179700.0,24.6617,24.6696,24.5587,24.5904,179700.0
2011-05-31 15:00:00,31.03,31.16,31.02,31.13,398600.0,24.5904,24.6934,24.5824,24.6696,398600.0
2011-05-31 15:30:00,31.13,31.34,31.08,31.33,582800.0,24.6696,24.836,24.63,24.8281,582800.0
2011-06-01 09:30:00,31.28,31.68,31.06,31.4,236900.0,24.7885,25.1055,24.6141,24.8836,236900.0
2011-06-01 10:00:00,31.39,31.43,31.16,31.24,242500.0,24.8757,24.9074,24.6934,24.7568,242500.0
2011-06-01 10:30:00,31.25,31.42,31.09,31.3,319400.0,24.7647,24.8994,24.6379,24.8043,319400.0
2011-06-01 11:00:00,31.31,31.46,31.26,31.29,392500.0,24.8123,24.9311,24.7726,24.7964,392500.0
2011-06-01 11:30:00,31.28,31.36,31.16,31.16,223900.0,24.7885,24.8519,24.6934,24.6934,223900.0
2011-06-01 12:00:00,31.15,31.19,30.91,30.95,209900.0,24.6855,24.7172,24.4953,24.527,209900.0
2011-06-01 12:30:00,30.95,31.05,30.87,30.96,184200.0,24.527,24.6062,24.4636,24.5349,184200.0
2011-06-01 13:00:00,30.96,31.04,30.82,30.85,171100.0,24.5349,24.5983,24.4239,24.4477,171100.0
2011-06-01 13:30:00,30.85,31.07,30.78,30.95,103300.0,24.4477,24.6221,24.3922,24.527,103300.0
2011-06-01 14:00:00,30.93,30.95,30.72,30.77,102300.0,24.5111,24.527,24.3447,24.3843,102300.0
2011-06-01 14:30:00,30.75,30.89,30.67,30.88,181000.0,24.3685,24.4794,24.3051,24.4715,181000.0
2011-06-01 15:00:00,30.88,30.9,30.52,30.67,293100.0,24.4715,24.4873,24.1862,24.3051,293100.0
2011-06-01 15:30:00,30.68,30.68,30.42,30.5,570100.0,24.313,24.313,24.107,24.1704,570100.0
2011-06-02 09:30:00,30.47,31.02,30.47,30.97,366200.0,24.1466,24.5824,24.1466,24.5428,366200.0
2011-06-02 10:00:00,30.99,31.09,30.74,30.84,252000.0,24.5587,24.6379,24.3606,24.4398,252000.0
2011-06-02 10:30:00,30.83,31.1,30.81,30.88,113300.0,24.4319,24.6458,24.416,24.4715,113300.0
2011-06-02 11:00:00,30.88,30.94,30.62,30.64,170500.0,24.4715,24.519,24.2655,24.2813,170500.0
2011-06-02 11:30:00,30.64,30.66,30.4,30.66,110800.0,24.2813,24.2972,24.0911,24.2972,110800.0
2011-06-02 12:00:00,30.66,30.81,30.54,30.67,74800.0,24.2972,24.416,24.2021,24.3051,74800.0
2011-06-02 12:30:00,30.67,30.78,30.58,30.74,96300.0,24.3051,24.3922,24.2338,24.3606,96300.0
2011-06-02 13:00:00,30.74,31.03,30.74,31.01,150000.0,24.3606,24.5904,24.3606,24.5745,150000.0
2011-06-02 13:30:00,31.01,31.25,30.83,31.23,182900.0,24.5745,24.7647,24.4319,24.7489,182900.0
2011-06-02 14:00:00,31.23,31.33,31.1,31.21,144500.0,24.7489,24.8281,24.6458,24.733,144500.0
2011-06-02 14:30:00,31.2,31.38,31.17,31.38,138400.0,24.7251,24.8677,24.7013,24.8677,138400.0
2011-06-02 15:00:00,31.39,31.45,31.35,31.38,185500.0,24.8757,24.9232,24.844,24.8677,185500.0
2011-06-02 15:30:00,31.38,31.45,31.23,31.27,590600.0,24.8677,24.9232,24.7489,24.7806,590600.0
2011-06-03 09:30:00,30.79,31.15,30.53,31.09,302800.0,24.4002,24.6855,24.1941,24.6379,302800.0
2011-06-03 10:00:00,31.09,31.32,30.9,31.32,251300.0,24.6379,24.8202,24.4873,24.8202,251300.0
2011-06-03 10:30:00,31.33,31.43,31.18,31.33,155000.0,24.8281,24.9074,24.7092,24.8281,155000.0
2011-06-03 11:00:00,31.32,31.38,30.92,30.97,161800.0,24.8202,24.8677,24.5032,24.5428,161800.0
2011-06-03 11:30:00,30.98,31.4,30.9,31.4,237700.0,24.5507,24.8836,24.4873,24.8836,237700.0
2011-06-03 12:00:00,31.41,31.53,31.37,31.41,136200.0,24.8915,24.9866,24.8598,24.8915,136200.0
2011-06-03 12:30:00,31.42,31.5,31.34,31.37,109900.0,24.8994,24.9628,24.836,24.8598,109900.0
2011-06-03 13:00:00,31.36,31.43,31.18,31.24,134700.0,24.8519,24.9074,24.7092,24.7568,134700.0
2011-06-03 13:30:00,31.25,31.39,31.19,31.2,56300.0,24.7647,24.8757,24.7172,24.7251,56300.0
2011-06-03 14:00:00,31.21,31.22,31.05,31.14,73000.0,24.733,24.7409,24.6062,24.6775,73000.0
2011-06-03 14:30:00,31.14,31.15,30.99,30.99,73700.0,24.6775,24.6855,24.5587,24.5587,73700.0
2011-06-03 15:00:00,30.99,31.07,30.94,30.98,225700.0,24.5587,24.6221,24.519,24.5507,225700.0
2011-06-03 15:30:00,30.98,31.17,30.84,30.92,401300.0,24.5507,24.7013,24.4398,24.5032,401300.0
2011-06-06 09:30:00,30.81,30.98,30.56,30.63,142900.0,24.416,24.5507,24.2179,24.2734,142900.0
2011-06-06 10:00:00,30.64,30.74,30.26,30.41,203000.0,24.2813,24.3606,23.9802,24.099,203000.0
2011-06-06 10:30:00,30.41,30.44,30.13,30.16,145400.0,24.099,24.1228,23.8771,23.9009,145400.0
2011-06-06 11:00:00,30.16,30.39,30.15,30.26,80100.0,23.9009,24.0832,23.893,23.9802,80100.0
2011-06-06 11:30:00,30.26,30.42,30.24,30.37,70200.0,23.9802,24.107,23.9643,24.0673,70200.0
2011-06-06 12:00:00,30.36,30.4,30.27,30.37,82300.0,24.0594,24.0911,23.9881,24.0673,82300.0
2011-06-06 12:30:00,30.37,30.38,30.21,30.29,64500.0,24.0673,24.0753,23.9405,24.0039,64500.0
2011-06-06 13:00:00,30.29,30.36,30.16,30.18,74000.0,24.0039,24.0594,23.9009,23.9168,74000.0
2011-06-06 13:30:00,30.18,30.18,29.97,30.04,183600.0,23.9168,23.9168,23.7503,23.8058,183600.0
2011-06-06 14:00:00,30.04,30.14,30.01,30.02,173300.0,23.8058,23.8851,23.782,23.79,173300.0
2011-06-06 14:30:00,30.02,30.04,29.74,29.8,156000.0,23.79,23.8058,23.5681,23.6156,156000.0
2011-06-06 15:00:00,29.81,29.91,29.63,29.75,182900.0,23.6236,23.7028,23.4809,23.576,182900.0
2011-06-06 15:30:00,29.75,29.86,29.64,29.65,293400.0,23.576,23.6632,23.4888,23.4968,293400.0
2011-06-07 09:30:00,29.53,30.07,29.5,29.94,325000.0,23.4017,23.8296,23.3779,23.7266,325000.0
2011-06-07 10:00:00,29.94,30.43,29.94,30.27,242000.0,23.7266,24.1149,23.7266,23.9881,242000.0
2011-06-07 10:30:00,30.27,30.29,30.13,30.15,122300.0,23.9881,24.0039,23.8771,23.893,122300.0
2011-06-07 11:00:00,30.16,30.18,29.98,30.01,182400.0,23.9009,23.9168,23.7583,23.782,182400.0
2011-06-07 11:30:00,30.01,30.11,29.93,30.05,112500.0,23.782,23.8613,23.7186,23.8137,112500.0
2011-06-07 12:00:00,30.05,30.13,29.94,30.05,73800.0,23.8137,23.8771,23.7266,23.8137,73800.0
2011-06-07 12:30:00,30.05,30.21,30.02,30.18,88900.0,23.8137,23.9405,23.79,23.9168,88900.0
2011-06-07 13:00:00,30.18,30.37,30.17,30.25,106900.0,23.9168,24.0673,23.9088,23.9722,106900.0
2011-06-07 13:30:00,30.25,30.35,30.25,30.3,96900.0,23.9722,24.0515,23.9722,24.0119,96900.0
2011-06-07 14:00:00,30.31,30.4,30.3,30.4,98300.0,24.0198,24.0911,24.0119,24.0911,98300.0
2011-06-07 14:30:00,30.39,30.46,30.31,30.35,114000.0,24.0832,24.1387,24.0198,24.0515,114000.0
2011-06-07 15:00:00,30.36,30.43,30.23,30.28,205400.0,24.0594,24.1149,23.9564,23.996,205400.0
2011-06-07 15:30:00,30.29,30.35,30.05,30.12,704600.0,24.0039,24.0515,23.8137,23.8692,704600.0
2011-06-08 09:30:00,29.94,30.3,29.74,29.76,169600.0,23.7266,24.0119,23.5681,23.5839,169600.0
2011-06-08 10:00:00,29.76,30.33,29.76,30.24,105200.0,23.5839,24.0356,23.5839,23.9643,105200.0
2011-06-08 10:30:00,30.23,30.47,30.03,30.41,284500.0,23.9564,24.1466,23.7979,24.099,284500.0
2011-06-08 11:00:00,30.41,30.53,30.35,30.38,210200.0,24.099,24.1941,24.0515,24.0753,210200.0
2011-06-08 11:30:00,30.37,30.52,30.33,30.51,139800.0,24.0673,24.1862,24.0356,24.1783,139800.0
2011-06-08 12:00:00,30.5,30.6,30.34,30.37,111100.0,24.1704,24.2496,24.0436,24.0673,111100.0
2011-06-08 12:30:00,30.37,30.47,30.34,30.45,137000.0,24.0673,24.1466,24.0436,24.1307,137000.0
2011-06-08 13:00:00,30.45,30.53,30.41,30.48,115100.0,24.1307,24.1941,24.099,24.1545,115100.0
2011-06-08 13:30:00,30.49,30.49,30.08,30.12,196900.0,24.1624,24.1624,23.8375,23.8692,196900.0
2011-06-08 14:00:00,30.13,30.24,30.06,30.17,101300.0,23.8771,23.9643,23.8217,23.9088,101300.0
2011-06-08 14:30:00,30.17,30.4,30.17,30.3,161000.0,23.9088,24.0911,23.9088,24.0119,161000.0
2011-06-08 15:00:00,30.31,30.33,30.01,30.07,116600.0,24.0198,24.0356,23.782,23.8296,116600.0
2011-06-08 15:30:00,30.08,30.21,30.04,30.11,524100.0,23.8375,23.9405,23.8058,23.8613,524100.0
2011-06-09 09:30:00,30.22,30.43,30.03,30.32,157100.0,23.9485,24.1149,23.7979,24.0277,157100.0
2011-06-09 10:00:00,30.32,30.52,30.3,30.48,132900.0,24.0277,24.1862,24.0119,24.1545,132900.0
2011-06-09 10:30:00,30.47,30.56,30.35,30.51,141500.0,24.1466,24.2179,24.0515,24.1783,141500.0
2011-06-09 11:00:00,30.51,30.56,30.48,30.5,127900.0,24.1783,24.2179,24.1545,24.1704,127900.0
2011-06-09 11:30:00,30.5,30.56,30.44,30.44,144900.0,24.1704,24.2179,24.1228,24.1228,144900.0
2011-06-09 12:00:00,30.47,30.6,30.44,30.49,109500.0,24.1466,24.2496,24.1228,24.1624,109500.0
2011-06-09 12:30:00,30.5,30.62,30.49,30.55,57700.0,24.1704,24.2655,24.1624,24.21,57700.0
2011-06-09 13:00:00,30.55,30.63,30.52,30.57,38900.0,24.21,24.2734,24.1862,24.2258,38900.0
2011-06-09 13:30:00,30.57,30.66,30.54,30.62,43400.0,24.2258,24.2972,24.2021,24.2655,43400.0
2011-06-09 14:00:00,30.62,30.67,30.58,30.64,97200.0,24.2655,24.3051,24.2338,24.2813,97200.0
2011-06-09 14:30:00,30.65,30.65,30.53,30.61,119900.0,24.2892,24.2892,24.1941,24.2575,119900.0
2011-06-09 15:00:00,30.61,30.67,30.55,30.57,170700.0,24.2575,24.3051,24.21,24.2258,170700.0
2011-06-09 15:30:00,30.56,30.72,30.56,30.63,633200.0,24.2179,24.3447,24.2179,24.2734,633200.0
2011-06-10 09:30:00,30.43,30.46,30.22,30.3,212200.0,24.1149,24.1387,23.9485,24.0119,212200.0
2011-06-10 10:00:00,30.29,30.31,30.07,30.26,217900.0,24.0039,24.0198,23.8296,23.9802,217900.0
2011-06-10 10:30:00,30.27,30.3,30.07,30.11,102100.0,23.9881,24.0119,23.8296,23.8613,102100.0
2011-06-10 11:00:00,30.1,30.1,29.88,29.91,108500.0,23.8534,23.8534,23.679,23.7028,108500.0
2011-06-10 11:30:00,29.91,30.01,29.83,29.95,120000.0,23.7028,23.782,23.6394,23.7345,120000.0
2011-06-10 12:00:00,29.95,30.02,29.87,29.9,76800.0,23.7345,23.79,23.6711,23.6949,76800.0
2011-06-10 12:30:00,29.89,30.01,29.87,29.91,43800.0,23.687,23.782,23.6711,23.7028,43800.0
2011-06-10 13:00:00,29.92,29.92,29.8,29.86,51400.0,23.7107,23.7107,23.6156,23.6632,51400.0
2011-06-10 13:30:00,29.86,29.87,29.72,29.74,91800.0,23.6632,23.6711,23.5522,23.5681,91800.0
2011-06-10 14:00:00,29.74,30.01,29.74,29.9,179400.0,23.5681,23.782,23.5681,23.6949,179400.0
2011-06-10 14:30:00,29.89,30.05,29.84,30.05,86900.0,23.687,23.8137,23.6473,23.8137,86900.0
2011-06-10 15:00:00,30.05,30.1,29.86,29.87,114300.0,23.8137,23.8534,23.6632,23.6711,114300.0
2011-06-10 15:30:00,29.88,29.91,29.59,29.63,357100.0,23.679,23.7028,23.4492,23.4809,357100.0
2011-06-13 09:30:00,29.65,29.96,29.52,29.77,90300.0,23.5377,23.7838,23.4345,23.633,90300.0
2011-06-13 10:00:00,29.78,29.87,29.45,29.57,140100.0,23.6409,23.7124,23.3789,23.4742,140100.0
2011-06-13 10:30:00,29.57,29.59,29.2,29.26,162900.0,23.4742,23.4901,23.1805,23.2281,162900.0
2011-06-13 11:00:00,29.26,29.35,29.09,29.33,128700.0,23.2281,23.2996,23.0932,23.2837,128700.0
2011-06-13 11:30:00,29.32,29.33,28.95,28.97,131200.0,23.2757,23.2837,22.982,22.9979,131200.0
2011-06-13 12:00:00,28.98,29.07,28.75,28.8,72300.0,23.0058,23.0773,22.8232,22.8629,72300.0
2011-06-13 12:30:00,28.81,28.88,28.67,28.69,67900.0,22.8709,22.9264,22.7597,22.7756,67900.0
2011-06-13 13:00:00,28.69,28.79,28.47,28.75,149400.0,22.7756,22.855,22.601,22.8232,149400.0
2011-06-13 13:30:00,28.75,28.95,28.62,28.94,95200.0,22.8232,22.982,22.72,22.9741,95200.0
2011-06-13 14:00:00,28.94,29.08,28.81,28.9,109200.0,22.9741,23.0852,22.8709,22.9423,109200.0
2011-06-13 14:30:00,28.9,29.0,28.74,28.88,131700.0,22.9423,23.0217,22.8153,22.9264,131700.0
2011-06-13 15:00:00,28.88,28.97,28.74,28.79,361100.0,22.9264,22.9979,22.8153,22.855,361100.0
2011-06-13 15:30:00,28.78,28.79,28.54,28.68,544700.0,22.8471,22.855,22.6565,22.7677,544700.0
2011-06-14 09:30:00,29.02,29.35,29.0,29.24,149600.0,23.0376,23.2996,23.0217,23.2122,149600.0
2011-06-14 10:00:00,29.24,29.41,29.12,29.27,103700.0,23.2122,23.3472,23.117,23.2361,103700.0
2011-06-14 10:30:00,29.28,29.34,29.02,29.07,149500.0,23.244,23.2916,23.0376,23.0773,149500.0
2011-06-14 11:00:00,29.07,29.22,29.02,29.22,127400.0,23.0773,23.1964,23.0376,23.1964,127400.0
2011-06-14 11:30:00,29.22,29.39,29.16,29.36,76400.0,23.1964,23.3313,23.1487,23.3075,76400.0
2011-06-14 12:00:00,29.36,29.38,29.29,29.32,50800.0,23.3075,23.3234,23.2519,23.2757,50800.0
2011-06-14 12:30:00,29.32,29.35,29.28,29.33,48400.0,23.2757,23.2996,23.244,23.2837,48400.0
2011-06-14 13:00:00,29.33,29.35,29.19,29.27,214300.0,23.2837,23.2996,23.1725,23.2361,214300.0
2011-06-14 13:30:00,29.28,29.39,29.14,29.2,118800.0,23.244,23.3313,23.1328,23.1805,118800.0
2011-06-14 14:00:00,29.2,29.24,29.13,29.15,102900.0,23.1805,23.2122,23.1249,23.1408,102900.0
2011-06-14 14:30:00,29.15,29.35,29.14,29.33,110200.0,23.1408,23.2996,23.1328,23.2837,110200.0
2011-06-14 15:00:00,29.33,29.41,29.27,29.3,121900.0,23.2837,23.3472,23.2361,23.2599,121900.0
2011-06-14 15:30:00,29.31,29.31,29.08,29.2,348500.0,23.2678,23.2678,23.0852,23.1805,348500.0
2011-06-15 09:30:00,28.85,29.15,28.62,29.06,153700.0,22.9026,23.1408,22.72,23.0693,153700.0
2011-06-15 10:00:00,29.06,29.18,28.95,29.11,127900.0,23.0693,23.1646,22.982,23.109,127900.0
2011-06-15 10:30:00,29.11,29.38,29.09,29.21,135700.0,23.109,23.3234,23.0932,23.1884,135700.0
2011-06-15 11:00:00,29.22,29.34,29.07,29.07,147000.0,23.1964,23.2916,23.0773,23.0773,147000.0
2011-06-15 11:30:00,29.08,29.09,28.75,28.82,175300.0,23.0852,23.0932,22.8232,22.8788,175300.0
2011-06-15 12:00:00,28.83,28.9,28.65,28.8,89000.0,22.8868,22.9423,22.7439,22.8629,89000.0
2011-06-15 12:30:00,28.8,28.84,28.68,28.73,78500.0,22.8629,22.8947,22.7677,22.8074,78500.0
2011-06-15 13:00:00,28.73,28.76,28.61,28.71,105400.0,22.8074,22.8312,22.7121,22.7915,105400.0
2011-06-15 13:30:00,28.71,28.72,28.47,28.56,114700.0,22.7915,22.7994,22.601,22.6724,114700.0
2011-06-15 14:00:00,28.56,28.74,28.49,28.49,114400.0,22.6724,22.8153,22.6168,22.6168,114400.0
2011-06-15 14:30:00,28.49,28.66,28.47,28.51,151800.0,22.6168,22.7518,22.601,22.6327,151800.0
2011-06-15 15:00:00,28.5,28.7,28.45,28.65,171900.0,22.6248,22.7836,22.5851,22.7439,171900.0
2011-06-15 15:30:00,28.65,28.76,28.59,28.7,337700.0,22.7439,22.8312,22.6962,22.7836,337700.0
2011-06-16 09:30:00,28.64,28.78,28.31,28.35,354000.0,22.7359,22.8471,22.474,22.5057,354000.0
2011-06-16 10:00:00,28.32,28.59,28.17,28.38,200400.0,22.4819,22.6962,22.3628,22.5295,200400.0
2011-06-16 10:30:00,28.39,28.64,28.31,28.53,154500.0,22.5375,22.7359,22.474,22.6486,154500.0
2011-06-16 11:00:00,28.53,28.55,28.32,28.43,285700.0,22.6486,22.6645,22.4819,22.5692,285700.0
2011-06-16 11:30:00,28.43,28.53,28.37,28.49,122400.0,22.5692,22.6486,22.5216,22.6168,122400.0
2011-06-16 12:00:00,28.5,28.64,28.5,28.63,98900.0,22.6248,22.7359,22.6248,22.728,98900.0
2011-06-16 12:30:00,28.62,28.63,28.46,28.46,99100.0,22.72,22.728,22.593,22.593,99100.0
2011-06-16 13:00:00,28.46,28.55,28.41,28.43,61100.0,22.593,22.6645,22.5533,22.5692,61100.0
2011-06-16 13:30:00,28.43,28.46,28.16,28.21,149300.0,22.5692,22.593,22.3549,22.3946,149300.0
2011-06-16 14:00:00,28.2,28.25,28.1,28.15,157500.0,22.3866,22.4263,22.3072,22.3469,157500.0
2011-06-16 14:30:00,28.15,28.15,27.8,27.94,152700.0,22.3469,22.3469,22.0691,22.1802,152700.0
2011-06-16 15:00:00,27.94,27.97,27.86,27.94,291600.0,22.1802,22.204,22.1167,22.1802,291600.0
2011-06-16 15:30:00,27.93,28.17,27.93,28.14,431700.0,22.1723,22.3628,22.1723,22.339,431700.0
2011-06-17 09:30:00,28.39,28.65,27.94,28.11,424000.0,22.5375,22.7439,22.1802,22.3152,424000.0
2011-06-17 10:00:00,28.1,28.16,27.93,27.98,343200.0,22.3072,22.3549,22.1723,22.212,343200.0
2011-06-17 10:30:00,27.96,28.26,27.94,28.14,152900.0,22.1961,22.4343,22.1802,22.339,152900.0
2011-06-17 11:00:00,28.14,28.36,28.06,28.32,140000.0,22.339,22.5136,22.2755,22.4819,140000.0
2011-06-17 11:30:00,28.34,28.42,28.18,28.4,136300.0,22.4978,22.5613,22.3708,22.5454,136300.0
2011-06-17 12:00:00,28.4,28.45,28.26,28.31,86600.0,22.5454,22.5851,22.4343,22.474,86600.0
2011-06-17 12:30:00,28.31,28.31,28.17,28.24,107100.0,22.474,22.474,22.3628,22.4184,107100.0
2011-06-17 13:00:00,28.23,28.25,28.07,28.16,90400.0,22.4104,22.4263,22.2834,22.3549,90400.0
2011-06-17 13:30:00,28.17,28.25,28.03,28.07,85800.0,22.3628,22.4263,22.2517,22.2834,85800.0
2011-06-17 14:00:00,28.07,28.11,28.02,28.05,196500.0,22.2834,22.3152,22.2437,22.2676,196500.0
2011-06-17 14:30:00,28.06,28.1,27.96,27.97,128800.0,22.2755,22.3072,22.1961,22.204,128800.0
2011-06-17 15:00:00,27.98,28.0,27.77,27.83,220900.0,22.212,22.2279,22.0453,22.0929,220900.0
2011-06-17 15:30:00,27.83,27.92,27.68,27.75,848800.0,22.0929,22.1644,21.9738,22.0294,848800.0
2011-06-20 09:30:00,27.65,27.72,27.32,27.57,420800.0,21.95,22.0056,21.688,21.8865,420800.0
2011-06-20 10:00:00,27.56,27.67,27.22,27.33,200200.0,21.8786,21.9659,21.6087,21.696,200200.0
2011-06-20 10:30:00,27.33,27.35,27.21,27.25,267000.0,21.696,21.7119,21.6007,21.6325,267000.0
2011-06-20 11:00:00,27.27,27.41,27.22,27.37,222100.0,21.6483,21.7595,21.6087,21.7277,222100.0
2011-06-20 11:30:00,27.38,27.6,27.34,27.59,207400.0,21.7357,21.9103,21.7039,21.9024,207400.0
2011-06-20 12:00:00,27.6,27.67,27.55,27.67,102700.0,21.9103,21.9659,21.8706,21.9659,102700.0
2011-06-20 12:30:00,27.66,27.66,27.5,27.6,88500.0,21.9579,21.9579,21.8309,21.9103,88500.0
2011-06-20 13:00:00,27.6,27.67,27.48,27.56,120000.0,21.9103,21.9659,21.8151,21.8786,120000.0
2011-06-20 13:30:00,27.56,27.62,27.5,27.59,94900.0,21.8786,21.9262,21.8309,21.9024,94900.0
2011-06-20 14:00:00,27.59,27.77,27.58,27.76,100600.0,21.9024,22.0453,21.8944,22.0373,100600.0
2011-06-20 14:30:00,27.76,27.95,27.75,27.94,200000.0,22.0373,22.1882,22.0294,22.1802,200000.0
2011-06-20 15:00:00,27.92,27.93,27.78,27.8,212600.0,22.1644,22.1723,22.0532,22.0691,212600.0
2011-06-20 15:30:00,27.81,27.98,27.79,27.93,369700.0,22.077,22.212,22.0611,22.1723,369700.0
2011-06-21 09:30:00,27.98,28.2,27.83,28.2,448800.0,22.212,22.3866,22.0929,22.3866,448800.0
2011-06-21 10:00:00,28.19,28.48,28.19,28.34,400900.0,22.3787,22.6089,22.3787,22.4978,400900.0
2011-06-21 10:30:00,28.34,28.44,28.26,28.3,243100.0,22.4978,22.5772,22.4343,22.466,243100.0
2011-06-21 11:00:00,28.3,28.47,28.3,28.47,235400.0,22.466,22.601,22.466,22.601,235400.0
2011-06-21 11:30:00,28.48,28.62,28.38,28.43,243700.0,22.6089,22.72,22.5295,22.5692,243700.0
2011-06-21 12:00:00,28.43,28.58,28.35,28.49,106600.0,22.5692,22.6883,22.5057,22.6168,106600.0
2011-06-21 12:30:00,28.49,28.53,28.47,28.52,65000.0,22.6168,22.6486,22.601,22.6407,65000.0
2011-06-21 13:00:00,28.52,28.54,28.45,28.46,77800.0,22.6407,22.6565,22.5851,22.593,77800.0
2011-06-21 13:30:00,28.46,28.49,28.41,28.45,114300.0,22.593,22.6168,22.5533,22.5851,114300.0
2011-06-21 14:00:00,28.45,28.66,28.45,28.66,303800.0,22.5851,22.7518,22.5851,22.7518,303800.0
2011-06-21 14:30:00,28.66,28.75,28.66,28.7,165600.0,22.7518,22.8232,22.7518,22.7836,165600.0
2011-06-21 15:00:00,28.7,28.72,28.6,28.65,179100.0,22.7836,22.7994,22.7042,22.7439,179100.0
2011-06-21 15:30:00,28.64,28.66,28.55,28.59,281800.0,22.7359,22.7518,22.6645,22.6962,281800.0
2011-06-22 09:30:00,28.46,28.78,28.42,28.73,235200.0,22.593,22.8471,22.5613,22.8074,235200.0
2011-06-22 10:00:00,28.73,28.91,28.69,28.91,273900.0,22.8074,22.9503,22.7756,22.9503,273900.0
2011-06-22 10:30:00,28.91,29.04,28.85,29.01,207900.0,22.9503,23.0535,22.9026,23.0296,207900.0
2011-06-22 11:00:00,29.01,29.08,28.75,29.07,337800.0,23.0296,23.0852,22.8232,23.0773,337800.0
2011-06-22 11:30:00,29.07,29.1,28.99,29.01,152200.0,23.0773,23.1011,23.0138,23.0296,152200.0
2011-06-22 12:00:00,29.01,29.12,28.91,29.12,127700.0,23.0296,23.117,22.9503,23.117,127700.0
2011-06-22 12:30:00,29.13,29.14,28.97,29.11,133600.0,23.1249,23.1328,22.9979,23.109,133600.0
2011-06-22 13:00:00,29.11,29.12,29.04,29.08,140400.0,23.109,23.117,23.0535,23.0852,140400.0
2011-06-22 13:30:00,29.09,29.28,29.09,29.27,91200.0,23.0932,23.244,23.0932,23.2361,91200.0
2011-06-22 14:00:00,29.28,29.44,29.14,29.34,264400.0,23.244,23.371,23.1328,23.2916,264400.0
2011-06-22 14:30:00,29.34,29.34,28.94,29.0,195100.0,23.2916,23.2916,22.9741,23.0217,195100.0
2011-06-22 15:00:00,28.99,29.1,28.97,28.99,333500.0,23.0138,23.1011,22.9979,23.0138,333500.0
2011-06-22 15:30:00,29.0,29.02,28.78,28.88,853600.0,23.0217,23.0376,22.8471,22.9264,853600.0
2011-06-23 09:30:00,28.42,28.53,27.61,27.81,316600.0,22.5613,22.6486,21.9183,22.077,316600.0
2011-06-23 10:00:00,27.81,28.1,27.69,28.01,661100.0,22.077,22.3072,21.9818,22.2358,661100.0
2011-06-23 10:30:00,28.0,28.02,27.61,27.87,327300.0,22.2279,22.2437,21.9183,22.1247,327300.0
2011-06-23 11:00:00,27.89,28.07,27.88,28.0,141300.0,22.1405,22.2834,22.1326,22.2279,141300.0
2011-06-23 11:30:00,27.99,28.17,27.97,28.14,211300.0,22.2199,22.3628,22.204,22.339,211300.0
2011-06-23 12:00:00,28.14,28.2,28.03,28.08,93800.0,22.339,22.3866,22.2517,22.2914,93800.0
2011-06-23 12:30:00,28.08,28.3,28.07,28.26,115000.0,22.2914,22.466,22.2834,22.4343,115000.0
2011-06-23 13:00:00,28.27,28.46,28.24,28.41,115900.0,22.4422,22.593,22.4184,22.5533,115900.0
2011-06-23 13:30:00,28.43,28.59,28.4,28.52,94600.0,22.5692,22.6962,22.5454,22.6407,94600.0
2011-06-23 14:00:00,28.53,28.55,28.24,28.32,178100.0,22.6486,22.6645,22.4184,22.4819,178100.0
2011-06-23 14:30:00,28.33,28.64,28.19,28.63,137800.0,22.4898,22.7359,22.3787,22.728,137800.0
2011-06-23 15:00:00,28.63,28.84,28.43,28.61,358100.0,22.728,22.8947,22.5692,22.7121,358100.0
2011-06-23 15:30:00,28.63,28.92,28.51,28.87,531300.0,22.728,22.9582,22.6327,22.9185,531300.0
2011-06-24 09:30:00,28.8,28.85,28.5,28.64,240200.0,22.8629,22.9026,22.6248,22.7359,240200.0
2011-06-24 10:00:00,28.64,28.67,28.37,28.56,274900.0,22.7359,22.7597,22.5216,22.6724,274900.0
2011-06-24 10:30:00,28.55,28.71,28.4,28.6,314400.0,22.6645,22.7915,22.5454,22.7042,314400.0
2011-06-24 11:00:00,28.6,28.75,28.54,28.74,207000.0,22.7042,22.8232,22.6565,22.8153,207000.0
2011-06-24 11:30:00,28.77,28.81,28.68,28.7,100000.0,22.8391,22.8709,22.7677,22.7836,100000.0
2011-06-24 12:00:00,28.71,28.75,28.5,28.58,74100.0,22.7915,22.8232,22.6248,22.6883,74100.0
2011-06-24 12:30:00,28.59,28.67,28.34,28.46,81600.0,22.6962,22.7597,22.4978,22.593,81600.0
2011-06-24 13:00:00,28.46,28.68,28.42,28.66,113400.0,22.593,22.7677,22.5613,22.7518,113400.0
2011-06-24 13:30:00,28.65,28.79,28.59,28.62,110700.0,22.7439,22.855,22.6962,22.72,110700.0
2011-06-24 14:00:00,28.61,28.65,28.44,28.64,99300.0,22.7121,22.7439,22.5772,22.7359,99300.0
2011-06-24 14:30:00,28.64,28.7,28.51,28.55,107100.0,22.7359,22.7836,22.6327,22.6645,107100.0
2011-06-24 15:00:00,28.55,28.56,28.35,28.37,155600.0,22.6645,22.6724,22.5057,22.5216,155600.0
2011-06-24 15:30:00,28.37,28.5,28.25,28.32,314900.0,22.5216,22.6248,22.4263,22.4819,314900.0
2011-06-27 09:30:00,28.04,28.19,27.59,27.84,334100.0,22.2596,22.3787,21.9024,22.1008,334100.0
2011-06-27 10:00:00,27.84,28.04,27.78,28.04,216300.0,22.1008,22.2596,22.0532,22.2596,216300.0
2011-06-27 10:30:00,28.04,28.06,27.77,27.78,193100.0,22.2596,22.2755,22.0453,22.0532,193100.0
2011-06-27 11:00:00,27.78,27.82,27.56,27.59,188200.0,22.0532,22.085,21.8786,21.9024,188200.0
2011-06-27 11:30:00,27.6,27.72,27.45,27.71,342000.0,21.9103,22.0056,21.7912,21.9976,342000.0
2011-06-27 12:00:00,27.71,27.78,27.6,27.76,147500.0,21.9976,22.0532,21.9103,22.0373,147500.0
2011-06-27 12:30:00,27.76,27.77,27.54,27.54,298200.0,22.0373,22.0453,21.8627,21.8627,298200.0
2011-06-27 13:00:00,27.54,27.66,27.52,27.55,179300.0,21.8627,21.9579,21.8468,21.8706,179300.0
2011-06-27 13:30:00,27.56,27.68,27.39,27.68,256900.0,21.8786,21.9738,21.7436,21.9738,256900.0
2011-06-27 14:00:00,27.68,27.85,27.67,27.71,259400.0,21.9738,22.1088,21.9659,21.9976,259400.0
2011-06-27 14:30:00,27.71,27.89,27.68,27.85,457400.0,21.9976,22.1405,21.9738,22.1088,457400.0
2011-06-27 15:00:00,27.84,27.88,27.75,27.86,170100.0,22.1008,22.1326,22.0294,22.1167,170100.0
2011-06-27 15:30:00,27.87,27.92,27.71,27.72,639300.0,22.1247,22.1644,21.9976,22.0056,639300.0
2011-06-28 09:30:00,27.96,28.94,27.96,28.9,495200.0,22.1961,22.9741,22.1961,22.9423,495200.0
2011-06-28 10:00:00,28.9,29.17,28.83,29.17,275500.0,22.9423,23.1567,22.8868,23.1567,275500.0
2011-06-28 10:30:00,29.17,29.32,29.06,29.06,284900.0,23.1567,23.2757,23.0693,23.0693,284900.0
2011-06-28 11:00:00,29.08,29.33,29.06,29.32,347700.0,23.0852,23.2837,23.0693,23.2757,347700.0
2011-06-28 11:30:00,29.32,29.42,29.26,29.34,185300.0,23.2757,23.3551,23.2281,23.2916,185300.0
2011-06-28 12:00:00,29.34,29.38,29.26,29.27,155300.0,23.2916,23.3234,23.2281,23.2361,155300.0
2011-06-28 12:30:00,29.27,29.57,29.23,29.53,421200.0,23.2361,23.4742,23.2043,23.4425,421200.0
2011-06-28 13:00:00,29.53,29.61,29.45,29.57,156800.0,23.4425,23.506,23.3789,23.4742,156800.0
2011-06-28 13:30:00,29.57,29.57,29.32,29.55,193500.0,23.4742,23.4742,23.2757,23.4583,193500.0
2011-06-28 14:00:00,29.55,29.65,29.55,29.64,245300.0,23.4583,23.5377,23.4583,23.5298,245300.0
2011-06-28 14:30:00,29.65,29.69,29.49,29.66,277200.0,23.5377,23.5695,23.4107,23.5457,277200.0
2011-06-28 15:00:00,29.65,29.67,29.46,29.49,248400.0,23.5377,23.5536,23.3869,23.4107,248400.0
2011-06-28 15:30:00,29.49,29.49,29.25,29.29,758100.0,23.4107,23.4107,23.2202,23.2519,758100.0
2011-06-29 09:30:00,29.49,29.7,29.07,29.24,318300.0,23.4107,23.5774,23.0773,23.2122,318300.0
2011-06-29 10:00:00,29.27,29.54,29.05,29.54,265500.0,23.2361,23.4504,23.0614,23.4504,265500.0
2011-06-29 10:30:00,29.56,30.1,29.56,30.06,321900.0,23.4663,23.8949,23.4663,23.8632,321900.0
2011-06-29 11:00:00,30.06,30.17,29.93,30.14,280500.0,23.8632,23.9505,23.76,23.9267,280500.0
2011-06-29 11:30:00,30.14,30.18,30.06,30.13,162300.0,23.9267,23.9585,23.8632,23.9188,162300.0
2011-06-29 12:00:00,30.13,30.24,30.09,30.13,121600.0,23.9188,24.0061,23.887,23.9188,121600.0
2011-06-29 12:30:00,30.15,30.21,30.08,30.15,112200.0,23.9346,23.9823,23.8791,23.9346,112200.0
2011-06-29 13:00:00,30.15,30.21,30.1,30.13,114000.0,23.9346,23.9823,23.8949,23.9188,114000.0
2011-06-29 13:30:00,30.12,30.21,30.11,30.13,73600.0,23.9108,23.9823,23.9029,23.9188,73600.0
2011-06-29 14:00:00,30.13,30.14,29.93,29.98,147300.0,23.9188,23.9267,23.76,23.7997,147300.0
2011-06-29 14:30:00,29.97,30.0,29.85,29.96,129600.0,23.7917,23.8156,23.6965,23.7838,129600.0
2011-06-29 15:00:00,29.98,30.0,29.9,29.97,167900.0,23.7997,23.8156,23.7362,23.7917,167900.0
2011-06-29 15:30:00,29.96,30.13,29.96,30.05,462500.0,23.7838,23.9188,23.7838,23.8553,462500.0
2011-06-30 09:30:00,30.23,30.8,30.11,30.79,218900.0,23.9981,24.4506,23.9029,24.4427,218900.0
2011-06-30 10:00:00,30.79,31.04,30.79,30.94,380200.0,24.4427,24.6412,24.4427,24.5618,380200.0
2011-06-30 10:30:00,30.95,31.05,30.9,31.02,232700.0,24.5697,24.6491,24.53,24.6253,232700.0
2011-06-30 11:00:00,31.02,31.14,30.96,31.14,210000.0,24.6253,24.7206,24.5777,24.7206,210000.0
2011-06-30 11:30:00,31.14,31.27,31.13,31.25,195600.0,24.7206,24.8238,24.7126,24.8079,195600.0
2011-06-30 12:00:00,31.25,31.38,31.18,31.3,229300.0,24.8079,24.9111,24.7523,24.8476,229300.0
2011-06-30 12:30:00,31.3,31.34,31.09,31.16,263000.0,24.8476,24.8793,24.6809,24.7364,263000.0
2011-06-30 13:00:00,31.16,31.16,31.0,31.05,281100.0,24.7364,24.7364,24.6094,24.6491,281100.0
2011-06-30 13:30:00,31.04,31.17,31.01,31.16,99600.0,24.6412,24.7444,24.6174,24.7364,99600.0
2011-06-30 14:00:00,31.18,31.28,31.13,31.15,133300.0,24.7523,24.8317,24.7126,24.7285,133300.0
2011-06-30 14:30:00,31.16,31.47,31.14,31.37,223600.0,24.7364,24.9825,24.7206,24.9031,223600.0
2011-06-30 15:00:00,31.37,31.54,31.33,31.54,282300.0,24.9031,25.0381,24.8714,25.0381,282300.0
2011-06-30 15:30:00,31.54,31.8,31.53,31.61,1336100.0,25.0381,25.2445,25.0302,25.0937,1336100.0
2011-07-01 09:30:00,31.63,31.65,31.28,31.31,213300.0,25.1095,25.1254,24.8317,24.8555,213300.0
2011-07-01 10:00:00,31.35,31.74,31.34,31.63,240900.0,24.8873,25.1969,24.8793,25.1095,240900.0
2011-07-01 10:30:00,31.62,31.78,31.56,31.6,205900.0,25.1016,25.2286,25.054,25.0857,205900.0
2011-07-01 11:00:00,31.6,31.89,31.57,31.76,281900.0,25.0857,25.3159,25.0619,25.2127,281900.0
2011-07-01 11:30:00,31.76,31.8,31.53,31.63,202300.0,25.2127,25.2445,25.0302,25.1095,202300.0
2011-07-01 12:00:00,31.64,31.82,31.62,31.81,119400.0,25.1175,25.2604,25.1016,25.2524,119400.0
2011-07-01 12:30:00,31.81,31.81,31.71,31.77,104400.0,25.2524,25.2524,25.173,25.2207,104400.0
2011-07-01 13:00:00,31.76,31.91,31.74,31.91,119400.0,25.2127,25.3318,25.1969,25.3318,119400.0
2011-07-01 13:30:00,31.91,32.0,31.84,31.99,123500.0,25.3318,25.4033,25.2763,25.3953,123500.0
2011-07-01 14:00:00,31.99,31.99,31.9,31.92,130400.0,25.3953,25.3953,25.3239,25.3398,130400.0
2011-07-01 14:30:00,31.92,32.01,31.89,32.0,154600.0,25.3398,25.4112,25.3159,25.4033,154600.0
2011-07-01 15:00:00,32.01,32.01,31.89,31.89,130100.0,25.4112,25.4112,25.3159,25.3159,130100.0
2011-07-01 15:30:00,31.9,31.98,31.82,31.98,486500.0,25.3239,25.3874,25.2604,25.3874,486500.0
2011-07-05 09:30:00,32.01,32.5,31.88,32.34,194700.0,25.4112,25.8002,25.308,25.6732,194700.0
2011-07-05 10:00:00,32.34,32.39,32.08,32.12,186900.0,25.6732,25.7129,25.4668,25.4985,186900.0
2011-07-05 10:30:00,32.1,32.16,31.98,32.05,202600.0,25.4827,25.5303,25.3874,25.443,202600.0
2011-07-05 11:00:00,32.06,32.21,32.0,32.03,192000.0,25.4509,25.57,25.4033,25.4271,192000.0
2011-07-05 11:30:00,32.03,32.14,32.01,32.05,120900.0,25.4271,25.5144,25.4112,25.443,120900.0
2011-07-05 12:00:00,32.04,32.16,32.01,32.16,59100.0,25.435,25.5303,25.4112,25.5303,59100.0
2011-07-05 12:30:00,32.17,32.18,32.07,32.17,63300.0,25.5382,25.5462,25.4588,25.5382,63300.0
2011-07-05 13:00:00,32.17,32.31,32.15,32.29,114000.0,25.5382,25.6494,25.5223,25.6335,114000.0
2011-07-05 13:30:00,32.29,32.43,32.28,32.38,79400.0,25.6335,25.7446,25.6255,25.7049,79400.0
2011-07-05 14:00:00,32.36,32.38,32.11,32.2,166200.0,25.6891,25.7049,25.4906,25.562,166200.0
2011-07-05 14:30:00,32.19,32.3,32.1,32.29,121200.0,25.5541,25.6414,25.4827,25.6335,121200.0
2011-07-05 15:00:00,32.29,32.36,32.19,32.36,238700.0,25.6335,25.6891,25.5541,25.6891,238700.0
2011-07-05 15:30:00,32.36,32.4,32.23,32.28,457400.0,25.6891,25.7208,25.5859,25.6255,457400.0
2011-07-06 09:30:00,32.14,32.34,31.78,31.78,168600.0,25.5144,25.6732,25.2286,25.2286,168600.0
2011-07-06 10:00:00,31.78,31.82,31.21,31.52,749700.0,25.2286,25.2604,24.7761,25.0222,749700.0
2011-07-06 10:30:00,31.52,31.64,31.39,31.5,354500.0,25.0222,25.1175,24.919,25.0063,354500.0
2011-07-06 11:00:00,31.5,31.62,31.43,31.57,285000.0,25.0063,25.1016,24.9508,25.0619,285000.0
2011-07-06 11:30:00,31.56,31.71,31.53,31.66,372700.0,25.054,25.173,25.0302,25.1334,372700.0
2011-07-06 12:00:00,31.67,31.69,31.54,31.6,154800.0,25.1413,25.1572,25.0381,25.0857,154800.0
2011-07-06 12:30:00,31.6,31.67,31.51,31.67,207700.0,25.0857,25.1413,25.0143,25.1413,207700.0
2011-07-06 13:00:00,31.67,31.7,31.55,31.61,99600.0,25.1413,25.1651,25.046,25.0937,99600.0
2011-07-06 13:30:00,31.6,31.7,31.59,31.68,102000.0,25.0857,25.1651,25.0778,25.1492,102000.0
2011-07-06 14:00:00,31.68,31.74,31.63,31.64,187400.0,25.1492,25.1969,25.1095,25.1175,187400.0
2011-07-06 14:30:00,31.65,31.67,31.5,31.65,251900.0,25.1254,25.1413,25.0063,25.1254,251900.0
2011-07-06 15:00:00,31.65,31.71,31.6,31.7,194100.0,25.1254,25.173,25.0857,25.1651,194100.0
2011-07-06 15:30:00,31.71,31.83,31.67,31.82,472100.0,25.173,25.2683,25.1413,25.2604,472100.0
2011-07-07 09:30:00,32.14,32.48,32.14,32.23,195700.0,25.5144,25.7843,25.5144,25.5859,195700.0
2011-07-07 10:00:00,32.23,32.32,32.03,32.3,166400.0,25.5859,25.6573,25.4271,25.6414,166400.0
2011-07-07 10:30:00,32.3,32.31,31.88,32.0,379700.0,25.6414,25.6494,25.308,25.4033,379700.0
2011-07-07 11:00:00,31.99,32.01,31.88,31.89,160900.0,25.3953,25.4112,25.308,25.3159,160900.0
2011-07-07 11:30:00,31.89,31.93,31.79,31.79,289500.0,25.3159,25.3477,25.2366,25.2366,289500.0
2011-07-07 12:00:00,31.79,32.0,31.78,31.96,142100.0,25.2366,25.4033,25.2286,25.3715,142100.0
2011-07-07 12:30:00,31.96,32.02,31.95,31.97,143600.0,25.3715,25.4191,25.3636,25.3795,143600.0
2011-07-07 13:00:00,31.97,32.24,31.96,32.21,162700.0,25.3795,25.5938,25.3715,25.57,162700.0
2011-07-07 13:30:00,32.2,32.26,32.11,32.22,202000.0,25.562,25.6097,25.4906,25.5779,202000.0
2011-07-07 14:00:00,32.22,32.39,32.17,32.38,159900.0,25.5779,25.7129,25.5382,25.7049,159900.0
2011-07-07 14:30:00,32.39,32.47,32.36,32.46,204200.0,25.7129,25.7764,25.6891,25.7684,204200.0
2011-07-07 15:00:00,32.46,32.58,32.46,32.55,254200.0,25.7684,25.8637,25.7684,25.8399,254200.0
2011-07-07 15:30:00,32.55,32.63,32.53,32.61,648600.0,25.8399,25.9034,25.824,25.8875,648600.0
2011-07-08 09:30:00,32.07,32.52,32.0,32.49,188200.0,25.4588,25.8161,25.4033,25.7923,188200.0
2011-07-08 10:00:00,32.49,32.5,31.93,32.05,202700.0,25.7923,25.8002,25.3477,25.443,202700.0
2011-07-08 10:30:00,32.05,32.12,31.8,31.81,253500.0,25.443,25.4985,25.2445,25.2524,253500.0
2011-07-08 11:00:00,31.81,31.85,31.67,31.7,168300.0,25.2524,25.2842,25.1413,25.1651,168300.0
2011-07-08 11:30:00,31.7,31.95,31.63,31.91,120700.0,25.1651,25.3636,25.1095,25.3318,120700.0
2011-07-08 12:00:00,31.91,32.02,31.89,31.96,88500.0,25.3318,25.4191,25.3159,25.3715,88500.0
2011-07-08 12:30:00,31.96,32.01,31.91,31.98,100200.0,25.3715,25.4112,25.3318,25.3874,100200.0
2011-07-08 13:00:00,31.97,32.11,31.94,32.05,157700.0,25.3795,25.4906,25.3556,25.443,157700.0
2011-07-08 13:30:00,32.06,32.18,32.02,32.12,196000.0,25.4509,25.5462,25.4191,25.4985,196000.0
2011-07-08 14:00:00,32.12,32.2,32.06,32.13,141600.0,25.4985,25.562,25.4509,25.5065,141600.0
2011-07-08 14:30:00,32.13,32.29,32.13,32.28,130900.0,25.5065,25.6335,25.5065,25.6255,130900.0
2011-07-08 15:00:00,32.29,32.37,32.24,32.29,176900.0,25.6335,25.697,25.5938,25.6335,176900.0
2011-07-08 15:30:00,32.29,32.5,32.28,32.38,475400.0,25.6335,25.8002,25.6255,25.7049,475400.0
2011-07-11 09:30:00,31.88,32.01,31.06,31.89,269700.0,25.308,25.4112,24.657,25.3159,269700.0
2011-07-11 10:00:00,31.86,31.9,31.57,31.58,176200.0,25.2921,25.3239,25.0619,25.0698,176200.0
2011-07-11 10:30:00,31.57,31.59,31.46,31.48,164600.0,25.0619,25.0778,24.9746,24.9905,164600.0
2011-07-11 11:00:00,31.47,31.77,31.4,31.74,123500.0,24.9825,25.2207,24.927,25.1969,123500.0
2011-07-11 11:30:00,31.75,31.78,31.59,31.59,80500.0,25.2048,25.2286,25.0778,25.0778,80500.0
2011-07-11 12:00:00,31.59,31.68,31.5,31.63,65200.0,25.0778,25.1492,25.0063,25.1095,65200.0
2011-07-11 12:30:00,31.64,31.69,31.53,31.57,85300.0,25.1175,25.1572,25.0302,25.0619,85300.0
2011-07-11 13:00:00,31.58,31.63,31.47,31.62,91700.0,25.0698,25.1095,24.9825,25.1016,91700.0
2011-07-11 13:30:00,31.61,31.74,31.52,31.63,136900.0,25.0937,25.1969,25.0222,25.1095,136900.0
2011-07-11 14:00:00,31.63,31.68,31.52,31.52,88700.0,25.1095,25.1492,25.0222,25.0222,88700.0
2011-07-11 14:30:00,31.51,31.6,31.48,31.5,140900.0,25.0143,25.0857,24.9905,25.0063,140900.0
2011-07-11 15:00:00,31.51,31.62,31.38,31.61,298200.0,25.0143,25.1016,24.9111,25.0937,298200.0
2011-07-11 15:30:00,31.62,31.7,31.54,31.67,345000.0,25.1016,25.1651,25.0381,25.1413,345000.0
2011-07-12 09:30:00,31.56,31.76,31.36,31.62,425300.0,25.054,25.2127,24.8952,25.1016,425300.0
2011-07-12 10:00:00,31.61,31.67,31.24,31.35,265900.0,25.0937,25.1413,24.7999,24.8873,265900.0
2011-07-12 10:30:00,31.35,31.61,31.27,31.51,232100.0,24.8873,25.0937,24.8238,25.0143,232100.0
2011-07-12 11:00:00,31.52,31.63,31.38,31.6,159200.0,25.0222,25.1095,24.9111,25.0857,159200.0
2011-07-12 11:30:00,31.61,31.72,31.59,31.7,89900.0,25.0937,25.181,25.0778,25.1651,89900.0
2011-07-12 12:00:00,31.7,31.79,31.65,31.7,104200.0,25.1651,25.2366,25.1254,25.1651,104200.0
2011-07-12 12:30:00,31.7,31.82,31.68,31.76,126300.0,25.1651,25.2604,25.1492,25.2127,126300.0
2011-07-12 13:00:00,31.76,31.85,31.65,31.73,137500.0,25.2127,25.2842,25.1254,25.1889,137500.0
2011-07-12 13:30:00,31.72,31.88,31.72,31.88,132800.0,25.181,25.308,25.181,25.308,132800.0
2011-07-12 14:00:00,31.87,32.23,31.87,32.16,305900.0,25.3001,25.5859,25.3001,25.5303,305900.0
2011-07-12 14:30:00,32.15,32.23,31.99,32.02,286500.0,25.5223,25.5859,25.3953,25.4191,286500.0
2011-07-12 15:00:00,32.02,32.06,31.72,31.75,367800.0,25.4191,25.4509,25.181,25.2048,367800.0
2011-07-12 15:30:00,31.75,31.79,31.55,31.59,603600.0,25.2048,25.2366,25.046,25.0778,603600.0
2011-07-13 09:30:00,31.78,32.16,31.78,32.05,159200.0,25.2286,25.5303,25.2286,25.443,159200.0
2011-07-13 10:00:00,32.04,32.48,32.04,32.37,270500.0,25.435,25.7843,25.435,25.697,270500.0
2011-07-13 10:30:00,32.38,33.0,32.38,32.91,487700.0,25.7049,26.1971,25.7049,26.1257,487700.0
2011-07-13 11:00:00,32.91,33.04,32.83,32.9,271000.0,26.1257,26.2289,26.0622,26.1177,271000.0
2011-07-13 11:30:00,32.89,32.9,32.57,32.71,154100.0,26.1098,26.1177,25.8558,25.9669,154100.0
2011-07-13 12:00:00,32.71,32.8,32.6,32.64,71400.0,25.9669,26.0383,25.8796,25.9113,71400.0
2011-07-13 12:30:00,32.64,32.74,32.61,32.64,78600.0,25.9113,25.9907,25.8875,25.9113,78600.0
2011-07-13 13:00:00,32.64,32.64,32.41,32.51,148100.0,25.9113,25.9113,25.7287,25.8081,148100.0
2011-07-13 13:30:00,32.51,32.61,32.37,32.45,104800.0,25.8081,25.8875,25.697,25.7605,104800.0
2011-07-13 14:00:00,32.45,32.54,32.2,32.33,306700.0,25.7605,25.8319,25.562,25.6652,306700.0
2011-07-13 14:30:00,32.33,32.38,32.23,32.35,232100.0,25.6652,25.7049,25.5859,25.6811,232100.0
2011-07-13 15:00:00,32.36,32.36,31.96,32.01,223800.0,25.6891,25.6891,25.3715,25.4112,223800.0
2011-07-13 15:30:00,32.01,32.01,31.76,31.79,589100.0,25.4112,25.4112,25.2127,25.2366,589100.0
2011-07-14 09:30:00,32.03,32.15,31.79,32.02,206400.0,25.4271,25.5223,25.2366,25.4191,206400.0
2011-07-14 10:00:00,32.03,32.04,31.88,31.98,164200.0,25.4271,25.435,25.308,25.3874,164200.0
2011-07-14 10:30:00,31.97,31.99,31.45,31.52,208900.0,25.3795,25.3953,24.9666,25.0222,208900.0
2011-07-14 11:00:00,31.52,31.77,31.5,31.65,198000.0,25.0222,25.2207,25.0063,25.1254,198000.0
2011-07-14 11:30:00,31.66,31.67,31.46,31.55,218000.0,25.1334,25.1413,24.9746,25.046,218000.0
2011-07-14 12:00:00,31.55,31.56,31.25,31.46,141400.0,25.046,25.054,24.8079,24.9746,141400.0
2011-07-14 12:30:00,31.46,31.59,31.36,31.39,119300.0,24.9746,25.0778,24.8952,24.919,119300.0
2011-07-14 13:00:00,31.37,31.46,31.28,31.4,227100.0,24.9031,24.9746,24.8317,24.927,227100.0
2011-07-14 13:30:00,31.4,31.64,31.37,31.61,227500.0,24.927,25.1175,24.9031,25.0937,227500.0
2011-07-14 14:00:00,31.61,31.64,31.45,31.46,202400.0,25.0937,25.1175,24.9666,24.9746,202400.0
2011-07-14 14:30:00,31.46,31.5,31.35,31.48,135000.0,24.9746,25.0063,24.8873,24.9905,135000.0
2011-07-14 15:00:00,31.5,31.57,31.42,31.5,201700.0,25.0063,25.0619,24.9428,25.0063,201700.0
2011-07-14 15:30:00,31.5,31.65,31.49,31.56,454400.0,25.0063,25.1254,24.9984,25.054,454400.0
2011-07-15 09:30:00,32.5,32.5,32.02,32.34,458000.0,25.8002,25.8002,25.4191,25.6732,458000.0
2011-07-15 10:00:00,32.34,32.76,32.34,32.64,418500.0,25.6732,26.0066,25.6732,25.9113,418500.0
2011-07-15 10:30:00,32.64,33.04,32.57,33.02,371100.0,25.9113,26.2289,25.8558,26.213,371100.0
2011-07-15 11:00:00,33.03,33.43,32.84,33.37,304300.0,26.2209,26.5385,26.0701,26.4908,304300.0
2011-07-15 11:30:00,33.36,33.49,33.14,33.19,210400.0,26.4829,26.5861,26.3083,26.348,210400.0
2011-07-15 12:00:00,33.18,33.37,33.18,33.26,219400.0,26.34,26.4908,26.34,26.4035,219400.0
2011-07-15 12:30:00,33.27,33.29,33.04,33.19,127600.0,26.4115,26.4273,26.2289,26.348,127600.0
2011-07-15 13:00:00,33.18,33.29,33.17,33.25,180800.0,26.34,26.4273,26.3321,26.3956,180800.0
2011-07-15 13:30:00,33.25,33.27,33.17,33.2,105500.0,26.3956,26.4115,26.3321,26.3559,105500.0
2011-07-15 14:00:00,33.2,33.29,33.19,33.2,90900.0,26.3559,26.4273,26.348,26.3559,90900.0
2011-07-15 14:30:00,33.2,33.21,33.12,33.14,142300.0,26.3559,26.3638,26.2924,26.3083,142300.0
2011-07-15 15:00:00,33.14,33.46,33.11,33.46,240700.0,26.3083,26.5623,26.2844,26.5623,240700.0
2011-07-15 15:30:00,33.45,33.51,33.37,33.49,495300.0,26.5544,26.602,26.4908,26.5861,495300.0
2011-07-18 09:30:00,33.53,33.67,33.07,33.2,677000.0,26.6179,26.729,26.2527,26.3559,677000.0
2011-07-18 10:00:00,33.21,33.33,32.97,33.25,252300.0,26.3638,26.4591,26.1733,26.3956,252300.0
2011-07-18 10:30:00,33.25,33.25,33.01,33.14,189600.0,26.3956,26.3956,26.2051,26.3083,189600.0
2011-07-18 11:00:00,33.14,33.25,33.04,33.25,151900.0,26.3083,26.3956,26.2289,26.3956,151900.0
2011-07-18 11:30:00,33.24,33.37,32.82,32.88,261400.0,26.3876,26.4908,26.0542,26.1019,261400.0
2011-07-18 12:00:00,32.88,32.95,32.8,32.86,147000.0,26.1019,26.1574,26.0383,26.086,147000.0
2011-07-18 12:30:00,32.86,33.11,32.85,33.1,116500.0,26.086,26.2844,26.078,26.2765,116500.0
2011-07-18 13:00:00,33.1,33.11,32.87,32.95,92000.0,26.2765,26.2844,26.0939,26.1574,92000.0
2011-07-18 13:30:00,32.94,33.14,32.93,33.13,102500.0,26.1495,26.3083,26.1415,26.3003,102500.0
2011-07-18 14:00:00,33.13,33.13,33.01,33.01,74300.0,26.3003,26.3003,26.2051,26.2051,74300.0
2011-07-18 14:30:00,33.02,33.07,32.93,33.05,118200.0,26.213,26.2527,26.1415,26.2368,118200.0
2011-07-18 15:00:00,33.06,33.1,32.81,32.85,217300.0,26.2448,26.2765,26.0463,26.078,217300.0
2011-07-18 15:30:00,32.86,32.91,32.76,32.81,595700.0,26.086,26.1257,26.0066,26.0463,595700.0
2011-07-19 09:30:00,33.31,34.01,33.31,33.96,227600.0,26.4432,26.9989,26.4432,26.9592,227600.0
2011-07-19 10:00:00,33.98,34.09,33.8,33.81,275600.0,26.9751,27.0624,26.8322,26.8401,275600.0
2011-07-19 10:30:00,33.8,33.97,33.8,33.94,141100.0,26.8322,26.9672,26.8322,26.9433,141100.0
2011-07-19 11:00:00,33.94,33.97,33.67,33.8,183000.0,26.9433,26.9672,26.729,26.8322,183000.0
2011-07-19 11:30:00,33.8,33.81,33.64,33.72,123000.0,26.8322,26.8401,26.7052,26.7687,123000.0
2011-07-19 12:00:00,33.72,33.75,33.6,33.63,104700.0,26.7687,26.7925,26.6734,26.6972,104700.0
2011-07-19 12:30:00,33.64,33.68,33.45,33.52,105200.0,26.7052,26.7369,26.5544,26.6099,105200.0
2011-07-19 13:00:00,33.53,33.74,33.49,33.72,85300.0,26.6179,26.7846,26.5861,26.7687,85300.0
2011-07-19 13:30:00,33.73,33.82,33.58,33.74,344400.0,26.7766,26.8481,26.6576,26.7846,344400.0
2011-07-19 14:00:00,33.76,33.82,33.7,33.8,192700.0,26.8004,26.8481,26.7528,26.8322,192700.0
2011-07-19 14:30:00,33.8,33.85,33.75,33.76,225500.0,26.8322,26.8719,26.7925,26.8004,225500.0
2011-07-19 15:00:00,33.75,33.8,33.67,33.67,314300.0,26.7925,26.8322,26.729,26.729,314300.0
2011-07-19 15:30:00,33.67,33.76,33.64,33.71,451800.0,26.729,26.8004,26.7052,26.7608,451800.0
2011-07-20 09:30:00,33.99,34.0,33.48,33.48,254100.0,26.983,26.991,26.5782,26.5782,254100.0
2011-07-20 10:00:00,33.47,33.53,33.07,33.28,364500.0,26.5702,26.6179,26.2527,26.4194,364500.0
2011-07-20 10:30:00,33.28,33.51,33.22,33.45,293600.0,26.4194,26.602,26.3718,26.5544,293600.0
2011-07-20 11:00:00,33.45,33.64,33.45,33.59,206700.0,26.5544,26.7052,26.5544,26.6655,206700.0
2011-07-20 11:30:00,33.59,33.68,33.25,33.5,215400.0,26.6655,26.7369,26.3956,26.594,215400.0
2011-07-20 12:00:00,33.5,33.56,33.25,33.36,153200.0,26.594,26.6417,26.3956,26.4829,153200.0
2011-07-20 12:30:00,33.36,33.38,33.1,33.23,107000.0,26.4829,26.4988,26.2765,26.3797,107000.0
2011-07-20 13:00:00,33.24,33.48,33.22,33.45,84000.0,26.3876,26.5782,26.3718,26.5544,84000.0
2011-07-20 13:30:00,33.44,33.63,33.33,33.63,187100.0,26.5464,26.6972,26.4591,26.6972,187100.0
2011-07-20 14:00:00,33.63,33.68,33.57,33.66,160200.0,26.6972,26.7369,26.6496,26.7211,160200.0
2011-07-20 14:30:00,33.65,33.69,33.51,33.53,170800.0,26.7131,26.7449,26.602,26.6179,170800.0
2011-07-20 15:00:00,33.53,33.64,33.53,33.55,190500.0,26.6179,26.7052,26.6179,26.6337,190500.0
2011-07-20 15:30:00,33.55,33.63,33.5,33.58,470100.0,26.6337,26.6972,26.594,26.6576,470100.0
2011-07-21 09:30:00,33.76,33.96,33.52,33.9,85100.0,26.8004,26.9592,26.6099,26.9116,85100.0
2011-07-21 10:00:00,33.9,33.99,33.78,33.84,253700.0,26.9116,26.983,26.8163,26.864,253700.0
2011-07-21 10:30:00,33.84,33.96,33.78,33.82,147800.0,26.864,26.9592,26.8163,26.8481,147800.0
2011-07-21 11:00:00,33.81,33.84,33.58,33.6,90400.0,26.8401,26.864,26.6576,26.6734,90400.0
2011-07-21 11:30:00,33.59,33.63,33.43,33.5,161500.0,26.6655,26.6972,26.5385,26.594,161500.0
2011-07-21 12:00:00,33.5,33.55,33.33,33.38,203600.0,26.594,26.6337,26.4591,26.4988,203600.0
2011-07-21 12:30:00,33.37,33.46,33.26,33.41,195600.0,26.4908,26.5623,26.4035,26.5226,195600.0
2011-07-21 13:00:00,33.42,33.5,33.3,33.5,119000.0,26.5305,26.594,26.4353,26.594,119000.0
2011-07-21 13:30:00,33.49,33.5,33.33,33.35,110300.0,26.5861,26.594,26.4591,26.475,110300.0
2011-07-21 14:00:00,33.35,33.42,33.3,33.34,133900.0,26.475,26.5305,26.4353,26.467,133900.0
2011-07-21 14:30:00,33.34,33.39,33.27,33.33,148600.0,26.467,26.5067,26.4115,26.4591,148600.0
2011-07-21 15:00:00,33.32,33.38,33.26,33.38,175500.0,26.4512,26.4988,26.4035,26.4988,175500.0
2011-07-21 15:30:00,33.38,33.51,33.31,33.4,567900.0,26.4988,26.602,26.4432,26.5147,567900.0
2011-07-22 09:30:00,33.49,33.59,33.13,33.29,390900.0,26.5861,26.6655,26.3003,26.4273,390900.0
2011-07-22 10:00:00,33.28,33.38,33.06,33.26,199800.0,26.4194,26.4988,26.2448,26.4035,199800.0
2011-07-22 10:30:00,33.26,33.56,33.26,33.56,173400.0,26.4035,26.6417,26.4035,26.6417,173400.0
2011-07-22 11:00:00,33.57,33.72,33.57,33.64,122800.0,26.6496,26.7687,26.6496,26.7052,122800.0
2011-07-22 11:30:00,33.64,33.71,33.58,33.68,56200.0,26.7052,26.7608,26.6576,26.7369,56200.0
2011-07-22 12:00:00,33.68,33.97,33.68,33.81,128900.0,26.7369,26.9672,26.7369,26.8401,128900.0
2011-07-22 12:30:00,33.8,33.91,33.79,33.9,38400.0,26.8322,26.9195,26.8243,26.9116,38400.0
2011-07-22 13:00:00,33.9,33.9,33.66,33.68,64900.0,26.9116,26.9116,26.7211,26.7369,64900.0
2011-07-22 13:30:00,33.68,33.77,33.62,33.77,61500.0,26.7369,26.8084,26.6893,26.8084,61500.0
2011-07-22 14:00:00,33.77,33.82,33.71,33.71,79200.0,26.8084,26.8481,26.7608,26.7608,79200.0
2011-07-22 14:30:00,33.7,33.74,33.66,33.73,63100.0,26.7528,26.7846,26.7211,26.7766,63100.0
2011-07-22 15:00:00,33.73,33.75,33.66,33.68,93800.0,26.7766,26.7925,26.7211,26.7369,93800.0
2011-07-22 15:30:00,33.68,33.75,33.58,33.72,317400.0,26.7369,26.7925,26.6576,26.7687,317400.0
2011-07-25 09:30:00,33.5,33.95,33.22,33.9,156800.0,26.594,26.9513,26.3718,26.9116,156800.0
2011-07-25 10:00:00,33.91,34.07,33.86,33.91,119500.0,26.9195,27.0465,26.8798,26.9195,119500.0
2011-07-25 10:30:00,33.91,33.93,33.65,33.74,91800.0,26.9195,26.9354,26.7131,26.7846,91800.0
2011-07-25 11:00:00,33.74,33.98,33.72,33.96,84700.0,26.7846,26.9751,26.7687,26.9592,84700.0
2011-07-25 11:30:00,33.95,33.98,33.77,33.78,97100.0,26.9513,26.9751,26.8084,26.8163,97100.0
2011-07-25 12:00:00,33.78,33.87,33.76,33.87,54900.0,26.8163,26.8878,26.8004,26.8878,54900.0
2011-07-25 12:30:00,33.86,33.91,33.73,33.78,120700.0,26.8798,26.9195,26.7766,26.8163,120700.0
2011-07-25 13:00:00,33.78,33.84,33.73,33.77,67400.0,26.8163,26.864,26.7766,26.8084,67400.0
2011-07-25 13:30:00,33.77,33.8,33.75,33.77,48200.0,26.8084,26.8322,26.7925,26.8084,48200.0
2011-07-25 14:00:00,33.77,33.87,33.75,33.84,70500.0,26.8084,26.8878,26.7925,26.864,70500.0
2011-07-25 14:30:00,33.84,33.87,33.69,33.71,103300.0,26.864,26.8878,26.7449,26.7608,103300.0
2011-07-25 15:00:00,33.71,33.72,33.53,33.7,137600.0,26.7608,26.7687,26.6179,26.7528,137600.0
2011-07-25 15:30:00,33.7,33.76,33.64,33.71,361300.0,26.7528,26.8004,26.7052,26.7608,361300.0
2011-07-26 09:30:00,33.8,33.83,33.45,33.5,163300.0,26.8322,26.856,26.5544,26.594,163300.0
2011-07-26 10:00:00,33.49,33.61,33.42,33.61,144600.0,26.5861,26.6814,26.5305,26.6814,144600.0
2011-07-26 10:30:00,33.6,33.61,33.42,33.54,118400.0,26.6734,26.6814,26.5305,26.6258,118400.0
2011-07-26 11:00:00,33.53,33.78,33.53,33.78,299800.0,26.6179,26.8163,26.6179,26.8163,299800.0
2011-07-26 11:30:00,33.78,33.8,33.6,33.71,126900.0,26.8163,26.8322,26.6734,26.7608,126900.0
2011-07-26 12:00:00,33.7,33.81,33.68,33.8,196100.0,26.7528,26.8401,26.7369,26.8322,196100.0
2011-07-26 12:30:00,33.79,33.84,33.63,33.7,174900.0,26.8243,26.864,26.6972,26.7528,174900.0
2011-07-26 13:00:00,33.7,33.88,33.7,33.8,187200.0,26.7528,26.8957,26.7528,26.8322,187200.0
2011-07-26 13:30:00,33.8,33.8,33.7,33.73,72700.0,26.8322,26.8322,26.7528,26.7766,72700.0
2011-07-26 14:00:00,33.74,33.94,33.72,33.86,189300.0,26.7846,26.9433,26.7687,26.8798,189300.0
2011-07-26 14:30:00,33.86,33.87,33.75,33.75,180000.0,26.8798,26.8878,26.7925,26.7925,180000.0
2011-07-26 15:00:00,33.75,33.79,33.66,33.7,193600.0,26.7925,26.8243,26.7211,26.7528,193600.0
2011-07-26 15:30:00,33.71,33.71,33.52,33.56,501300.0,26.7608,26.7608,26.6099,26.6417,501300.0
2011-07-27 09:30:00,33.58,33.58,32.96,33.01,135100.0,26.6576,26.6576,26.1654,26.2051,135100.0
2011-07-27 10:00:00,33.01,33.03,32.31,32.35,251800.0,26.2051,26.2209,25.6494,25.6811,251800.0
2011-07-27 10:30:00,32.34,32.82,32.23,32.81,318100.0,25.6732,26.0542,25.5859,26.0463,318100.0
2011-07-27 11:00:00,32.82,33.15,32.75,33.14,204700.0,26.0542,26.3162,25.9987,26.3083,204700.0
2011-07-27 11:30:00,33.15,33.26,32.71,32.78,229200.0,26.3162,26.4035,25.9669,26.0225,229200.0
2011-07-27 12:00:00,32.78,32.93,32.67,32.72,153700.0,26.0225,26.1415,25.9351,25.9748,153700.0
2011-07-27 12:30:00,32.72,32.77,32.55,32.55,127500.0,25.9748,26.0145,25.8399,25.8399,127500.0
2011-07-27 13:00:00,32.55,32.64,32.41,32.41,127600.0,25.8399,25.9113,25.7287,25.7287,127600.0
2011-07-27 13:30:00,32.41,32.65,32.26,32.64,275900.0,25.7287,25.9193,25.6097,25.9113,275900.0
2011-07-27 14:00:00,32.63,32.64,32.17,32.18,252900.0,25.9034,25.9113,25.5382,25.5462,252900.0
2011-07-27 14:30:00,32.18,32.23,32.06,32.23,248800.0,25.5462,25.5859,25.4509,25.5859,248800.0
2011-07-27 15:00:00,32.23,32.27,31.91,32.07,396500.0,25.5859,25.6176,25.3318,25.4588,396500.0
2011-07-27 15:30:00,32.08,32.51,32.07,32.35,900600.0,25.4668,25.8081,25.4588,25.6811,900600.0
2011-07-28 09:30:00,32.69,33.47,32.44,33.3,539500.0,25.951,26.5702,25.7526,26.4353,539500.0
2011-07-28 10:00:00,33.27,33.81,33.17,33.63,609300.0,26.4115,26.8401,26.3321,26.6972,609300.0
2011-07-28 10:30:00,33.63,33.76,33.48,33.68,164000.0,26.6972,26.8004,26.5782,26.7369,164000.0
2011-07-28 11:00:00,33.68,33.94,33.6,33.9,346100.0,26.7369,26.9433,26.6734,26.9116,346100.0
2011-07-28 11:30:00,33.91,33.91,33.74,33.8,177500.0,26.9195,26.9195,26.7846,26.8322,177500.0
2011-07-28 12:00:00,33.8,33.9,33.54,33.65,149700.0,26.8322,26.9116,26.6258,26.7131,149700.0
2011-07-28 12:30:00,33.65,33.7,33.47,33.56,58900.0,26.7131,26.7528,26.5702,26.6417,58900.0
2011-07-28 13:00:00,33.56,33.6,33.3,33.31,244800.0,26.6417,26.6734,26.4353,26.4432,244800.0
2011-07-28 13:30:00,33.3,33.33,32.98,33.12,248800.0,26.4353,26.4591,26.1812,26.2924,248800.0
2011-07-28 14:00:00,33.12,33.2,33.02,33.15,118500.0,26.2924,26.3559,26.213,26.3162,118500.0
2011-07-28 14:30:00,33.14,33.32,33.12,33.31,122200.0,26.3083,26.4512,26.2924,26.4432,122200.0
2011-07-28 15:00:00,33.3,33.32,33.11,33.11,89400.0,26.4353,26.4512,26.2844,26.2844,89400.0
2011-07-28 15:30:00,33.1,33.11,32.8,32.84,526800.0,26.2765,26.2844,26.0383,26.0701,526800.0
2011-07-29 09:30:00,32.4,32.5,31.65,32.08,454000.0,25.7208,25.8002,25.1254,25.4668,454000.0
2011-07-29 10:00:00,32.09,32.49,32.02,32.16,381500.0,25.4747,25.7923,25.4191,25.5303,381500.0
2011-07-29 10:30:00,32.16,32.52,31.98,32.34,515600.0,25.5303,25.8161,25.3874,25.6732,515600.0
2011-07-29 11:00:00,32.34,32.72,32.13,32.25,452400.0,25.6732,25.9748,25.5065,25.6017,452400.0
2011-07-29 11:30:00,32.25,32.25,31.91,32.18,258100.0,25.6017,25.6017,25.3318,25.5462,258100.0
2011-07-29 12:00:00,32.19,32.2,31.88,32.12,219000.0,25.5541,25.562,25.308,25.4985,219000.0
2011-07-29 12:30:00,32.12,32.26,32.06,32.11,132600.0,25.4985,25.6097,25.4509,25.4906,132600.0
2011-07-29 13:00:00,32.12,32.28,32.1,32.28,163600.0,25.4985,25.6255,25.4827,25.6255,163600.0
2011-07-29 13:30:00,32.28,32.54,32.24,32.53,152100.0,25.6255,25.8319,25.5938,25.824,152100.0
2011-07-29 14:00:00,32.54,32.66,32.49,32.51,119200.0,25.8319,25.9272,25.7923,25.8081,119200.0
2011-07-29 14:30:00,32.51,32.55,32.42,32.45,133500.0,25.8081,25.8399,25.7367,25.7605,133500.0
2011-07-29 15:00:00,32.45,32.67,32.41,32.52,265600.0,25.7605,25.9351,25.7287,25.8161,265600.0
2011-07-29 15:30:00,32.52,32.65,32.41,32.53,589000.0,25.8161,25.9193,25.7287,25.824,589000.0
2011-08-01 09:30:00,33.06,33.37,32.88,32.91,278100.0,26.2448,26.4908,26.1019,26.1257,278100.0
2011-08-01 10:00:00,32.91,32.95,32.48,32.79,398700.0,26.1257,26.1574,25.7843,26.0304,398700.0
2011-08-01 10:30:00,32.79,32.87,32.6,32.6,223100.0,26.0304,26.0939,25.8796,25.8796,223100.0
2011-08-01 11:00:00,32.59,32.6,32.26,32.52,236900.0,25.8716,25.8796,25.6097,25.8161,236900.0
2011-08-01 11:30:00,32.51,32.51,32.0,32.05,205200.0,25.8081,25.8081,25.4033,25.443,205200.0
2011-08-01 12:00:00,32.05,32.13,31.95,32.07,202300.0,25.443,25.5065,25.3636,25.4588,202300.0
2011-08-01 12:30:00,32.07,32.1,31.89,31.91,98700.0,25.4588,25.4827,25.3159,25.3318,98700.0
2011-08-01 13:00:00,31.91,32.0,31.76,31.82,190900.0,25.3318,25.4033,25.2127,25.2604,190900.0
2011-08-01 13:30:00,31.82,31.87,31.66,31.76,206700.0,25.2604,25.3001,25.1334,25.2127,206700.0
2011-08-01 14:00:00,31.76,31.8,31.52,31.55,300500.0,25.2127,25.2445,25.0222,25.046,300500.0
2011-08-01 14:30:00,31.55,31.78,31.51,31.77,352000.0,25.046,25.2286,25.0143,25.2207,352000.0
2011-08-01 15:00:00,31.77,31.8,31.48,31.59,437800.0,25.2207,25.2445,24.9905,25.0778,437800.0
2011-08-01 15:30:00,31.6,31.85,31.5,31.67,1170800.0,25.0857,25.2842,25.0063,25.1413,1170800.0
2011-08-02 09:30:00,31.64,31.96,31.4,31.75,343100.0,25.1175,25.3715,24.927,25.2048,343100.0
2011-08-02 10:00:00,31.75,31.82,31.5,31.58,271200.0,25.2048,25.2604,25.0063,25.0698,271200.0
2011-08-02 10:30:00,31.58,31.64,31.46,31.51,229700.0,25.0698,25.1175,24.9746,25.0143,229700.0
2011-08-02 11:00:00,31.52,31.57,31.34,31.35,439100.0,25.0222,25.0619,24.8793,24.8873,439100.0
2011-08-02 11:30:00,31.34,31.38,31.26,31.33,126800.0,24.8793,24.9111,24.8158,24.8714,126800.0
2011-08-02 12:00:00,31.33,31.37,31.19,31.28,112400.0,24.8714,24.9031,24.7602,24.8317,112400.0
2011-08-02 12:30:00,31.29,31.31,30.89,31.01,207000.0,24.8396,24.8555,24.5221,24.6174,207000.0
2011-08-02 13:00:00,30.99,31.15,30.97,31.04,129200.0,24.6015,24.7285,24.5856,24.6412,129200.0
2011-08-02 13:30:00,31.04,31.11,30.72,30.81,190700.0,24.6412,24.6967,24.3871,24.4586,190700.0
2011-08-02 14:00:00,30.8,31.11,30.75,30.94,207700.0,24.4506,24.6967,24.411,24.5618,207700.0
2011-08-02 14:30:00,30.95,31.02,30.75,30.99,172000.0,24.5697,24.6253,24.411,24.6015,172000.0
2011-08-02 15:00:00,30.99,31.09,30.75,30.77,245000.0,24.6015,24.6809,24.411,24.4268,245000.0
2011-08-02 15:30:00,30.78,30.78,30.51,30.52,758400.0,24.4348,24.4348,24.2204,24.2284,758400.0
2011-08-03 09:30:00,30.94,30.94,30.19,30.61,405700.0,24.5618,24.5618,23.9664,24.2998,405700.0
2011-08-03 10:00:00,30.61,30.69,29.99,30.05,296100.0,24.2998,24.3633,23.8076,23.8553,296100.0
2011-08-03 10:30:00,30.04,30.06,29.62,30.04,419700.0,23.8473,23.8632,23.5139,23.8473,419700.0
2011-08-03 11:00:00,30.06,30.17,29.85,29.93,311000.0,23.8632,23.9505,23.6965,23.76,311000.0
2011-08-03 11:30:00,29.93,30.17,29.88,30.01,271600.0,23.76,23.9505,23.7203,23.8235,271600.0
2011-08-03 12:00:00,30.01,30.02,29.73,29.81,99700.0,23.8235,23.8314,23.6012,23.6647,99700.0
2011-08-03 12:30:00,29.81,29.87,29.72,29.74,195200.0,23.6647,23.7124,23.5933,23.6092,195200.0
2011-08-03 13:00:00,29.75,29.78,29.59,29.71,174300.0,23.6171,23.6409,23.4901,23.5853,174300.0
2011-08-03 13:30:00,29.72,30.09,29.72,29.91,229400.0,23.5933,23.887,23.5933,23.7441,229400.0
2011-08-03 14:00:00,29.91,30.03,29.83,29.86,271400.0,23.7441,23.8394,23.6806,23.7044,271400.0
2011-08-03 14:30:00,29.87,29.98,29.82,29.94,388300.0,23.7124,23.7997,23.6727,23.7679,388300.0
2011-08-03 15:00:00,29.93,30.08,29.87,30.05,424000.0,23.76,23.8791,23.7124,23.8553,424000.0
2011-08-03 15:30:00,30.05,30.28,30.0,30.24,687900.0,23.8553,24.0378,23.8156,24.0061,687900.0
2011-08-04 09:30:00,29.67,29.97,29.0,29.49,449300.0,23.5536,23.7917,23.0217,23.4107,449300.0
2011-08-04 10:00:00,29.5,29.73,29.35,29.66,504300.0,23.4186,23.6012,23.2996,23.5457,504300.0
2011-08-04 10:30:00,29.65,29.8,29.2,29.28,499200.0,23.5377,23.6568,23.1805,23.244,499200.0
2011-08-04 11:00:00,29.27,29.33,28.94,29.04,785000.0,23.2361,23.2837,22.9741,23.0535,785000.0
2011-08-04 11:30:00,29.03,29.22,28.61,28.71,479100.0,23.0455,23.1964,22.7121,22.7915,479100.0
2011-08-04 12:00:00,28.71,29.07,28.64,28.87,233200.0,22.7915,23.0773,22.7359,22.9185,233200.0
2011-08-04 12:30:00,28.87,29.17,28.87,28.93,134200.0,22.9185,23.1567,22.9185,22.9661,134200.0
2011-08-04 13:00:00,28.93,29.06,28.7,28.76,197200.0,22.9661,23.0693,22.7836,22.8312,197200.0
2011-08-04 13:30:00,28.76,28.82,28.58,28.65,236400.0,22.8312,22.8788,22.6883,22.7439,236400.0
2011-08-04 14:00:00,28.66,28.74,28.12,28.15,571700.0,22.7518,22.8153,22.3231,22.3469,571700.0
2011-08-04 14:30:00,28.15,28.58,28.13,28.33,596300.0,22.3469,22.6883,22.3311,22.4898,596300.0
2011-08-04 15:00:00,28.34,28.55,27.92,27.93,827000.0,22.4978,22.6645,22.1644,22.1723,827000.0
2011-08-04 15:30:00,27.91,27.94,27.22,27.33,1462000.0,22.1564,22.1802,21.6087,21.696,1462000.0
2011-08-05 09:30:00,27.65,27.7,26.13,26.27,799500.0,21.95,21.9897,20.7434,20.8545,799500.0
2011-08-05 10:00:00,26.25,27.17,26.09,26.88,811300.0,20.8386,21.569,20.7116,21.3387,811300.0
2011-08-05 10:30:00,26.87,26.99,26.49,26.88,319500.0,21.3308,21.4261,21.0291,21.3387,319500.0
2011-08-05 11:00:00,26.87,26.87,26.18,26.37,383600.0,21.3308,21.3308,20.783,20.9339,383600.0
2011-08-05 11:30:00,26.36,26.51,25.42,25.42,472900.0,20.9259,21.045,20.1797,20.1797,472900.0
2011-08-05 12:00:00,25.42,26.19,25.29,26.05,584500.0,20.1797,20.791,20.0765,20.6798,584500.0
2011-08-05 12:30:00,26.05,27.03,25.98,26.71,587000.0,20.6798,21.4578,20.6243,21.2038,587000.0
2011-08-05 13:00:00,26.7,27.1,26.49,27.07,355700.0,21.1959,21.5134,21.0291,21.4896,355700.0
2011-08-05 13:30:00,27.08,27.34,26.8,27.2,392200.0,21.4975,21.7039,21.2752,21.5928,392200.0
2011-08-05 14:00:00,27.21,27.25,26.89,27.18,323100.0,21.6007,21.6325,21.3467,21.5769,323100.0
2011-08-05 14:30:00,27.17,27.25,26.84,26.96,322700.0,21.569,21.6325,21.307,21.4023,322700.0
2011-08-05 15:00:00,26.96,27.02,26.42,26.42,426300.0,21.4023,21.4499,20.9736,20.9736,426300.0
2011-08-05 15:30:00,26.42,26.91,26.41,26.79,890300.0,20.9736,21.3626,20.9656,21.2673,890300.0
2011-08-08 09:30:00,25.48,25.61,24.66,25.35,695800.0,20.2274,20.3306,19.5764,20.1242,695800.0
2011-08-08 10:00:00,25.36,25.48,24.7,24.76,430700.0,20.1321,20.2274,19.6081,19.6558,430700.0
2011-08-08 10:30:00,24.76,25.17,24.64,24.99,432500.0,19.6558,19.9813,19.5605,19.8384,432500.0
2011-08-08 11:00:00,24.98,25.5,24.87,25.21,358400.0,19.8304,20.2432,19.7431,20.013,358400.0
2011-08-08 11:30:00,25.2,25.5,25.06,25.35,392900.0,20.0051,20.2432,19.8939,20.1242,392900.0
2011-08-08 12:00:00,25.35,25.41,25.15,25.27,355200.0,20.1242,20.1718,19.9654,20.0606,355200.0
2011-08-08 12:30:00,25.26,25.41,25.14,25.19,473300.0,20.0527,20.1718,19.9574,19.9971,473300.0
2011-08-08 13:00:00,25.18,25.25,24.98,24.98,303200.0,19.9892,20.0448,19.8304,19.8304,303200.0
2011-08-08 13:30:00,24.97,25.05,24.41,24.42,687000.0,19.8225,19.886,19.3779,19.3859,687000.0
2011-08-08 14:00:00,24.41,24.56,23.55,23.77,556100.0,19.3779,19.497,18.6952,18.8699,556100.0
2011-08-08 14:30:00,23.79,24.27,23.76,23.92,520700.0,18.8857,19.2668,18.8619,18.9889,520700.0
2011-08-08 15:00:00,23.92,24.49,23.81,24.1,540600.0,18.9889,19.4414,18.9016,19.1318,540600.0
2011-08-08 15:30:00,24.09,24.13,23.46,23.47,744900.0,19.1239,19.1557,18.6238,18.6317,744900.0
2011-08-09 09:30:00,23.97,24.36,23.42,24.01,367700.0,19.0286,19.3382,18.592,19.0604,367700.0
2011-08-09 10:00:00,24.03,24.57,24.03,24.57,326900.0,19.0763,19.5049,19.0763,19.5049,326900.0
2011-08-09 10:30:00,24.57,24.73,24.27,24.35,730200.0,19.5049,19.632,19.2668,19.3303,730200.0
2011-08-09 11:00:00,24.35,24.35,24.05,24.3,481500.0,19.3303,19.3303,19.0921,19.2906,481500.0
2011-08-09 11:30:00,24.3,24.91,24.28,24.79,353800.0,19.2906,19.7749,19.2747,19.6796,353800.0
2011-08-09 12:00:00,24.79,24.93,24.67,24.8,169900.0,19.6796,19.7907,19.5843,19.6875,169900.0
2011-08-09 12:30:00,24.81,24.93,24.75,24.76,122000.0,19.6955,19.7907,19.6478,19.6558,122000.0
2011-08-09 13:00:00,24.74,24.84,24.69,24.81,182800.0,19.6399,19.7193,19.6002,19.6955,182800.0
2011-08-09 13:30:00,24.8,24.82,24.39,24.41,446100.0,19.6875,19.7034,19.3621,19.3779,446100.0
2011-08-09 14:00:00,24.41,24.5,23.56,24.06,444200.0,19.3779,19.4494,18.7032,19.1001,444200.0
2011-08-09 14:30:00,24.07,24.09,23.08,23.55,626700.0,19.108,19.1239,18.3221,18.6952,626700.0
2011-08-09 15:00:00,23.54,24.27,23.4,24.16,598100.0,18.6873,19.2668,18.5761,19.1795,598100.0
2011-08-09 15:30:00,24.18,25.03,23.98,24.99,597000.0,19.1953,19.8701,19.0366,19.8384,597000.0
2011-08-10 09:30:00,23.88,24.77,23.83,24.52,293200.0,18.9572,19.6637,18.9175,19.4653,293200.0
2011-08-10 10:00:00,24.49,24.58,23.95,24.23,460900.0,19.4414,19.5129,19.0128,19.235,460900.0
2011-08-10 10:30:00,24.24,24.74,24.16,24.43,357200.0,19.243,19.6399,19.1795,19.3938,357200.0
2011-08-10 11:00:00,24.43,24.44,24.06,24.12,282300.0,19.3938,19.4017,19.1001,19.1477,282300.0
2011-08-10 11:30:00,24.14,24.4,24.05,24.26,408200.0,19.1636,19.37,19.0921,19.2589,408200.0
2011-08-10 12:00:00,24.24,24.46,24.13,24.13,337600.0,19.243,19.4176,19.1557,19.1557,337600.0
2011-08-10 12:30:00,24.12,24.31,23.93,24.23,179100.0,19.1477,19.2985,18.9969,19.235,179100.0
2011-08-10 13:00:00,24.22,24.35,24.02,24.2,273300.0,19.2271,19.3303,19.0683,19.2112,273300.0
2011-08-10 13:30:00,24.16,24.64,24.05,24.64,248600.0,19.1795,19.5605,19.0921,19.5605,248600.0
2011-08-10 14:00:00,24.64,25.19,24.61,24.98,467400.0,19.5605,19.9971,19.5367,19.8304,467400.0
2011-08-10 14:30:00,24.98,25.23,24.85,24.85,701300.0,19.8304,20.0289,19.7272,19.7272,701300.0
2011-08-10 15:00:00,24.85,24.98,24.6,24.85,649000.0,19.7272,19.8304,19.5288,19.7272,649000.0
2011-08-10 15:30:00,24.83,25.05,24.53,24.57,1353600.0,19.7113,19.886,19.4732,19.5049,1353600.0
2011-08-11 09:30:00,24.78,25.03,24.57,24.8,483400.0,19.6717,19.8701,19.5049,19.6875,483400.0
2011-08-11 10:00:00,24.79,25.18,24.63,24.96,633500.0,19.6796,19.9892,19.5526,19.8145,633500.0
2011-08-11 10:30:00,24.96,25.3,24.8,25.2,967700.0,19.8145,20.0845,19.6875,20.0051,967700.0
2011-08-11 11:00:00,25.2,25.24,24.86,25.02,350200.0,20.0051,20.0368,19.7352,19.8622,350200.0
2011-08-11 11:30:00,25.04,25.21,24.92,25.0,258900.0,19.8781,20.013,19.7828,19.8463,258900.0
2011-08-11 12:00:00,25.02,25.2,24.95,25.09,333000.0,19.8622,20.0051,19.8066,19.9177,333000.0
2011-08-11 12:30:00,25.09,25.68,25.09,25.63,303100.0,19.9177,20.3861,19.9177,20.3464,303100.0
2011-08-11 13:00:00,25.63,25.71,25.36,25.46,431200.0,20.3464,20.4099,20.1321,20.2115,431200.0
2011-08-11 13:30:00,25.47,25.47,25.11,25.39,369200.0,20.2194,20.2194,19.9336,20.1559,369200.0
2011-08-11 14:00:00,25.38,25.57,25.27,25.57,279800.0,20.148,20.2988,20.0606,20.2988,279800.0
2011-08-11 14:30:00,25.57,25.59,25.23,25.51,278300.0,20.2988,20.3147,20.0289,20.2512,278300.0
2011-08-11 15:00:00,25.51,25.87,25.47,25.82,510300.0,20.2512,20.537,20.2194,20.4973,510300.0
2011-08-11 15:30:00,25.83,26.05,25.69,25.71,1144800.0,20.5052,20.6798,20.3941,20.4099,1144800.0
2011-08-12 09:30:00,25.06,26.25,25.06,25.89,673500.0,19.8939,20.8386,19.8939,20.5528,673500.0
2011-08-12 10:00:00,25.9,26.05,25.67,25.95,319900.0,20.5608,20.6798,20.3782,20.6005,319900.0
2011-08-12 10:30:00,25.94,26.1,25.72,25.94,352700.0,20.5925,20.7195,20.4179,20.5925,352700.0
2011-08-12 11:00:00,25.94,26.02,25.79,25.93,215000.0,20.5925,20.656,20.4734,20.5846,215000.0
2011-08-12 11:30:00,25.91,26.42,25.83,26.41,243100.0,20.5687,20.9736,20.5052,20.9656,243100.0
2011-08-12 12:00:00,26.41,26.57,26.34,26.52,456500.0,20.9656,21.0927,20.9101,21.053,456500.0
2011-08-12 12:30:00,26.52,26.52,26.17,26.24,164500.0,21.053,21.053,20.7751,20.8307,164500.0
2011-08-12 13:00:00,26.24,26.3,26.15,26.22,118100.0,20.8307,20.8783,20.7592,20.8148,118100.0
2011-08-12 13:30:00,26.22,26.37,26.17,26.3,171100.0,20.8148,20.9339,20.7751,20.8783,171100.0
2011-08-12 14:00:00,26.31,26.41,26.07,26.1,367100.0,20.8862,20.9656,20.6957,20.7195,367100.0
2011-08-12 14:30:00,26.07,26.12,25.95,26.06,379100.0,20.6957,20.7354,20.6005,20.6878,379100.0
2011-08-12 15:00:00,26.07,26.19,26.03,26.15,267700.0,20.6957,20.791,20.664,20.7592,267700.0
2011-08-12 15:30:00,26.15,26.39,26.06,26.37,715100.0,20.7592,20.9498,20.6878,20.9339,715100.0
2011-08-15 09:30:00,26.54,27.22,26.37,27.02,196500.0,21.0688,21.6087,20.9339,21.4499,196500.0
2011-08-15 10:00:00,27.02,27.41,27.01,27.39,334200.0,21.4499,21.7595,21.4419,21.7436,334200.0
2011-08-15 10:30:00,27.4,27.47,27.11,27.11,350200.0,21.7515,21.8071,21.5213,21.5213,350200.0
2011-08-15 11:00:00,27.1,27.27,26.92,27.01,462600.0,21.5134,21.6483,21.3705,21.4419,462600.0
2011-08-15 11:30:00,27.02,27.3,26.95,27.21,176900.0,21.4499,21.6722,21.3943,21.6007,176900.0
2011-08-15 12:00:00,27.21,27.26,27.09,27.18,159500.0,21.6007,21.6404,21.5055,21.5769,159500.0
2011-08-15 12:30:00,27.17,27.32,27.07,27.26,134900.0,21.569,21.688,21.4896,21.6404,134900.0
2011-08-15 13:00:00,27.27,27.34,27.13,27.17,159800.0,21.6483,21.7039,21.5372,21.569,159800.0
2011-08-15 13:30:00,27.17,27.29,27.11,27.24,143700.0,21.569,21.6642,21.5213,21.6245,143700.0
2011-08-15 14:00:00,27.25,27.51,27.22,27.42,318900.0,21.6325,21.8389,21.6087,21.7674,318900.0
2011-08-15 14:30:00,27.42,27.45,27.26,27.39,288900.0,21.7674,21.7912,21.6404,21.7436,288900.0
2011-08-15 15:00:00,27.38,27.56,27.34,27.41,469300.0,21.7357,21.8786,21.7039,21.7595,469300.0
2011-08-15 15:30:00,27.41,27.63,27.38,27.59,779700.0,21.7595,21.9341,21.7357,21.9024,779700.0
2011-08-16 09:30:00,27.09,27.34,26.93,27.0,128800.0,21.5055,21.7039,21.3784,21.434,128800.0
2011-08-16 10:00:00,26.98,27.37,26.97,27.31,430900.0,21.4181,21.7277,21.4102,21.6801,430900.0
2011-08-16 10:30:00,27.31,27.39,27.18,27.35,362800.0,21.6801,21.7436,21.5769,21.7119,362800.0
2011-08-16 11:00:00,27.34,27.37,27.2,27.33,241700.0,21.7039,21.7277,21.5928,21.696,241700.0
2011-08-16 11:30:00,27.33,27.39,27.25,27.33,274700.0,21.696,21.7436,21.6325,21.696,274700.0
2011-08-16 12:00:00,27.32,27.38,26.87,26.95,379500.0,21.688,21.7357,21.3308,21.3943,379500.0
2011-08-16 12:30:00,26.94,27.05,26.75,26.79,226700.0,21.3864,21.4737,21.2355,21.2673,226700.0
2011-08-16 13:00:00,26.79,26.8,26.45,26.66,245600.0,21.2673,21.2752,20.9974,21.1641,245600.0
2011-08-16 13:30:00,26.64,26.82,26.57,26.75,192800.0,21.1482,21.2911,21.0927,21.2355,192800.0
2011-08-16 14:00:00,26.75,26.95,26.65,26.7,195900.0,21.2355,21.3943,21.1562,21.1959,195900.0
2011-08-16 14:30:00,26.7,26.74,26.38,26.4,182400.0,21.1959,21.2276,20.9418,20.9577,182400.0
2011-08-16 15:00:00,26.4,26.7,26.38,26.7,347200.0,20.9577,21.1959,20.9418,21.1959,347200.0
2011-08-16 15:30:00,26.7,26.7,26.39,26.44,768000.0,21.1959,21.1959,20.9498,20.9894,768000.0
2011-08-17 09:30:00,26.72,26.98,26.63,26.78,194800.0,21.2117,21.4181,21.1403,21.2594,194800.0
2011-08-17 10:00:00,26.79,26.9,26.62,26.9,233500.0,21.2673,21.3546,21.1323,21.3546,233500.0
2011-08-17 10:30:00,26.89,26.89,26.5,26.5,236700.0,21.3467,21.3467,21.0371,21.0371,236700.0
2011-08-17 11:00:00,26.5,26.71,26.47,26.57,181200.0,21.0371,21.2038,21.0133,21.0927,181200.0
2011-08-17 11:30:00,26.56,26.59,26.29,26.3,160100.0,21.0847,21.1085,20.8704,20.8783,160100.0
2011-08-17 12:00:00,26.32,26.46,26.16,26.46,123000.0,20.8942,21.0053,20.7672,21.0053,123000.0
2011-08-17 12:30:00,26.48,26.58,26.34,26.39,127300.0,21.0212,21.1006,20.9101,20.9498,127300.0
2011-08-17 13:00:00,26.39,26.53,26.29,26.43,157200.0,20.9498,21.0609,20.8704,20.9815,157200.0
2011-08-17 13:30:00,26.43,26.47,26.23,26.39,177500.0,20.9815,21.0133,20.8227,20.9498,177500.0
2011-08-17 14:00:00,26.39,26.57,26.38,26.51,221100.0,20.9498,21.0927,20.9418,21.045,221100.0
2011-08-17 14:30:00,26.51,26.6,26.43,26.6,180300.0,21.045,21.1165,20.9815,21.1165,180300.0
2011-08-17 15:00:00,26.59,26.68,26.52,26.6,174300.0,21.1085,21.18,21.053,21.1165,174300.0
2011-08-17 15:30:00,26.6,26.63,26.45,26.61,502000.0,21.1165,21.1403,20.9974,21.1244,502000.0
2011-08-18 09:30:00,25.38,25.54,24.99,25.32,202500.0,20.148,20.275,19.8384,20.1003,202500.0
2011-08-18 10:00:00,25.32,25.32,24.66,25.05,342300.0,20.1003,20.1003,19.5764,19.886,342300.0
2011-08-18 10:30:00,25.05,25.1,24.78,25.01,285700.0,19.886,19.9257,19.6717,19.8542,285700.0
2011-08-18 11:00:00,25.01,25.14,24.98,25.04,209600.0,19.8542,19.9574,19.8304,19.8781,209600.0
2011-08-18 11:30:00,25.03,25.33,25.02,25.16,105600.0,19.8701,20.1083,19.8622,19.9733,105600.0
2011-08-18 12:00:00,25.16,25.18,25.0,25.11,233900.0,19.9733,19.9892,19.8463,19.9336,233900.0
2011-08-18 12:30:00,25.11,25.16,24.89,24.96,342700.0,19.9336,19.9733,19.759,19.8145,342700.0
2011-08-18 13:00:00,24.94,25.0,24.6,24.62,229500.0,19.7987,19.8463,19.5288,19.5446,229500.0
2011-08-18 13:30:00,24.62,24.66,24.02,24.09,775200.0,19.5446,19.5764,19.0683,19.1239,775200.0
2011-08-18 14:00:00,24.09,24.22,23.76,23.8,545600.0,19.1239,19.2271,18.8619,18.8937,545600.0
2011-08-18 14:30:00,23.79,23.79,23.27,23.38,973300.0,18.8857,18.8857,18.4729,18.5603,973300.0
2011-08-18 15:00:00,23.38,23.71,23.33,23.69,576800.0,18.5603,18.8222,18.5206,18.8064,576800.0
2011-08-18 15:30:00,23.7,23.86,23.5,23.82,753600.0,18.8143,18.9413,18.6555,18.9096,753600.0
2011-08-19 09:30:00,23.42,23.88,23.3,23.57,281100.0,18.592,18.9572,18.4968,18.7111,281100.0
2011-08-19 10:00:00,23.56,24.06,23.53,24.03,250700.0,18.7032,19.1001,18.6793,19.0763,250700.0
2011-08-19 10:30:00,24.05,24.06,23.6,23.74,188200.0,19.0921,19.1001,18.7349,18.846,188200.0
2011-08-19 11:00:00,23.72,23.78,23.24,23.24,144800.0,18.8302,18.8778,18.4491,18.4491,144800.0
2011-08-19 11:30:00,23.25,23.51,23.22,23.5,204800.0,18.4571,18.6635,18.4332,18.6555,204800.0
2011-08-19 12:00:00,23.5,23.5,23.25,23.3,98000.0,18.6555,18.6555,18.4571,18.4968,98000.0
2011-08-19 12:30:00,23.31,23.46,23.22,23.34,206800.0,18.5047,18.6238,18.4332,18.5285,206800.0
2011-08-19 13:00:00,23.35,23.46,23.25,23.28,74500.0,18.5364,18.6238,18.4571,18.4809,74500.0
2011-08-19 13:30:00,23.27,23.28,22.99,23.08,241000.0,18.4729,18.4809,18.2507,18.3221,241000.0
2011-08-19 14:00:00,23.07,23.11,22.68,22.7,379900.0,18.3142,18.3459,18.0046,18.0204,379900.0
2011-08-19 14:30:00,22.71,22.75,22.46,22.51,414600.0,18.0284,18.0601,17.8299,17.8696,414600.0
2011-08-19 15:00:00,22.52,22.58,22.31,22.49,472200.0,17.8775,17.9252,17.7108,17.8537,472200.0
2011-08-19 15:30:00,22.49,22.54,22.33,22.34,706000.0,17.8537,17.8934,17.7267,17.7347,706000.0
2011-08-22 09:30:00,22.96,23.19,22.36,22.45,409200.0,18.2268,18.4094,17.7505,17.822,409200.0
2011-08-22 10:00:00,22.42,22.56,22.09,22.37,744400.0,17.7982,17.9093,17.5362,17.7585,744400.0
2011-08-22 10:30:00,22.37,22.49,22.2,22.28,323200.0,17.7585,17.8537,17.6235,17.687,323200.0
2011-08-22 11:00:00,22.27,22.32,22.01,22.17,268700.0,17.6791,17.7188,17.4727,17.5997,268700.0
2011-08-22 11:30:00,22.18,22.21,21.64,21.77,230200.0,17.6076,17.6315,17.179,17.2822,230200.0
2011-08-22 12:00:00,21.77,22.07,21.74,21.92,178600.0,17.2822,17.5203,17.2583,17.4012,178600.0
2011-08-22 12:30:00,21.94,22.24,21.81,22.14,194000.0,17.4171,17.6553,17.3139,17.5759,194000.0
2011-08-22 13:00:00,22.14,22.23,22.0,22.03,175700.0,17.5759,17.6473,17.4647,17.4886,175700.0
2011-08-22 13:30:00,22.04,22.07,21.73,21.9,310900.0,17.4965,17.5203,17.2504,17.3854,310900.0
2011-08-22 14:00:00,21.9,22.05,21.82,21.98,348500.0,17.3854,17.5044,17.3219,17.4489,348500.0
2011-08-22 14:30:00,21.98,22.04,21.69,21.71,386900.0,17.4489,17.4965,17.2187,17.2345,386900.0
2011-08-22 15:00:00,21.71,21.74,21.46,21.54,781700.0,17.2345,17.2583,17.0361,17.0996,781700.0
2011-08-22 15:30:00,21.53,21.6,21.31,21.43,1001100.0,17.0916,17.1472,16.917,17.0123,1001100.0
2011-08-23 09:30:00,21.91,22.01,21.37,21.65,178000.0,17.3933,17.4727,16.9646,17.1869,178000.0
2011-08-23 10:00:00,21.62,21.99,21.6,21.85,210000.0,17.1631,17.4568,17.1472,17.3457,210000.0
2011-08-23 10:30:00,21.84,22.07,21.76,21.79,168400.0,17.3377,17.5203,17.2742,17.298,168400.0
2011-08-23 11:00:00,21.8,21.92,21.74,21.84,194000.0,17.306,17.4012,17.2583,17.3377,194000.0
2011-08-23 11:30:00,21.85,22.28,21.85,22.28,179900.0,17.3457,17.687,17.3457,17.687,179900.0
2011-08-23 12:00:00,22.28,22.3,22.09,22.11,96200.0,17.687,17.7029,17.5362,17.5521,96200.0
2011-08-23 12:30:00,22.12,22.46,22.11,22.37,168700.0,17.56,17.8299,17.5521,17.7585,168700.0
2011-08-23 13:00:00,22.37,22.49,22.33,22.41,136400.0,17.7585,17.8537,17.7267,17.7902,136400.0
2011-08-23 13:30:00,22.42,22.55,22.24,22.45,282900.0,17.7982,17.9014,17.6553,17.822,282900.0
2011-08-23 14:00:00,22.45,22.56,22.32,22.55,309300.0,17.822,17.9093,17.7188,17.9014,309300.0
2011-08-23 14:30:00,22.56,22.79,22.54,22.79,311800.0,17.9093,18.0919,17.8934,18.0919,311800.0
2011-08-23 15:00:00,22.79,23.06,22.79,22.87,422400.0,18.0919,18.3062,18.0919,18.1554,422400.0
2011-08-23 15:30:00,22.89,23.17,22.88,23.17,791200.0,18.1713,18.3936,18.1633,18.3936,791200.0
2011-08-24 09:30:00,23.11,23.36,22.62,23.33,257000.0,18.3459,18.5444,17.9569,18.5206,257000.0
2011-08-24 10:00:00,23.34,23.47,23.04,23.11,373100.0,18.5285,18.6317,18.2904,18.3459,373100.0
2011-08-24 10:30:00,23.13,23.26,22.96,22.98,215800.0,18.3618,18.465,18.2268,18.2427,215800.0
2011-08-24 11:00:00,22.97,23.3,22.84,23.18,195700.0,18.2348,18.4968,18.1316,18.4015,195700.0
2011-08-24 11:30:00,23.16,23.2,22.88,22.9,73900.0,18.3856,18.4174,18.1633,18.1792,73900.0
2011-08-24 12:00:00,22.89,22.95,22.71,22.9,83700.0,18.1713,18.2189,18.0284,18.1792,83700.0
2011-08-24 12:30:00,22.9,23.04,22.79,23.01,90700.0,18.1792,18.2904,18.0919,18.2665,90700.0
2011-08-24 13:00:00,23.01,23.13,22.92,23.07,84200.0,18.2665,18.3618,18.1951,18.3142,84200.0
2011-08-24 13:30:00,23.08,23.13,22.97,23.13,70800.0,18.3221,18.3618,18.2348,18.3618,70800.0
2011-08-24 14:00:00,23.13,23.13,22.92,22.95,89800.0,18.3618,18.3618,18.1951,18.2189,89800.0
2011-08-24 14:30:00,22.95,23.13,22.9,23.13,108300.0,18.2189,18.3618,18.1792,18.3618,108300.0
2011-08-24 15:00:00,23.13,23.33,23.08,23.21,195700.0,18.3618,18.5206,18.3221,18.4253,195700.0
2011-08-24 15:30:00,23.22,23.33,23.22,23.26,262100.0,18.4332,18.5206,18.4332,18.465,262100.0
2011-08-25 09:30:00,23.36,23.67,22.94,23.0,114400.0,18.5444,18.7905,18.211,18.2586,114400.0
2011-08-25 10:00:00,23.02,23.19,22.76,22.85,324000.0,18.2745,18.4094,18.0681,18.1395,324000.0
2011-08-25 10:30:00,22.84,22.91,22.53,22.79,157200.0,18.1316,18.1872,17.8855,18.0919,157200.0
2011-08-25 11:00:00,22.79,23.08,22.78,23.02,233000.0,18.0919,18.3221,18.084,18.2745,233000.0
2011-08-25 11:30:00,23.02,23.05,22.84,22.95,71700.0,18.2745,18.2983,18.1316,18.2189,71700.0
2011-08-25 12:00:00,22.96,23.01,22.83,22.85,95600.0,18.2268,18.2665,18.1236,18.1395,95600.0
2011-08-25 12:30:00,22.85,22.87,22.66,22.87,138700.0,18.1395,18.1554,17.9887,18.1554,138700.0
2011-08-25 13:00:00,22.87,23.15,22.86,23.11,153600.0,18.1554,18.3777,18.1475,18.3459,153600.0
2011-08-25 13:30:00,23.11,23.16,22.96,23.07,131000.0,18.3459,18.3856,18.2268,18.3142,131000.0
2011-08-25 14:00:00,23.08,23.23,23.03,23.22,162100.0,18.3221,18.4412,18.2824,18.4332,162100.0
2011-08-25 14:30:00,23.22,23.25,23.0,23.0,147400.0,18.4332,18.4571,18.2586,18.2586,147400.0
2011-08-25 15:00:00,23.01,23.15,22.95,22.99,231200.0,18.2665,18.3777,18.2189,18.2507,231200.0
2011-08-25 15:30:00,22.98,23.01,22.7,22.77,529900.0,18.2427,18.2665,18.0204,18.076,529900.0
2011-08-26 09:30:00,22.54,22.8,22.36,22.61,165400.0,17.8934,18.0998,17.7505,17.949,165400.0
2011-08-26 10:00:00,22.6,23.21,22.4,23.09,191400.0,17.9411,18.4253,17.7823,18.33,191400.0
2011-08-26 10:30:00,23.06,23.38,22.93,23.1,152200.0,18.3062,18.5603,18.203,18.338,152200.0
2011-08-26 11:00:00,23.08,23.44,23.04,23.32,196300.0,18.3221,18.6079,18.2904,18.5126,196300.0
2011-08-26 11:30:00,23.3,23.53,23.29,23.49,136400.0,18.4968,18.6793,18.4888,18.6476,136400.0
2011-08-26 12:00:00,23.49,23.78,23.49,23.68,182900.0,18.6476,18.8778,18.6476,18.7984,182900.0
2011-08-26 12:30:00,23.67,23.7,23.48,23.5,119800.0,18.7905,18.8143,18.6396,18.6555,119800.0
2011-08-26 13:00:00,23.52,23.78,23.45,23.77,114500.0,18.6714,18.8778,18.6158,18.8699,114500.0
2011-08-26 13:30:00,23.77,23.84,23.67,23.74,102400.0,18.8699,18.9254,18.7905,18.846,102400.0
2011-08-26 14:00:00,23.75,23.76,23.44,23.45,150800.0,18.854,18.8619,18.6079,18.6158,150800.0
2011-08-26 14:30:00,23.44,23.56,23.38,23.52,136000.0,18.6079,18.7032,18.5603,18.6714,136000.0
2011-08-26 15:00:00,23.52,23.53,23.29,23.42,140100.0,18.6714,18.6793,18.4888,18.592,140100.0
2011-08-26 15:30:00,23.42,23.67,23.41,23.62,519100.0,18.592,18.7905,18.5841,18.7508,519100.0
2011-08-29 09:30:00,24.05,24.43,24.05,24.21,147200.0,19.0921,19.3938,19.0921,19.2192,147200.0
2011-08-29 10:00:00,24.21,24.26,24.03,24.14,244700.0,19.2192,19.2589,19.0763,19.1636,244700.0
2011-08-29 10:30:00,24.14,24.16,23.95,23.97,180800.0,19.1636,19.1795,19.0128,19.0286,180800.0
2011-08-29 11:00:00,23.98,24.01,23.87,23.95,70400.0,19.0366,19.0604,18.9492,19.0128,70400.0
2011-08-29 11:30:00,23.96,24.18,23.95,24.02,108200.0,19.0207,19.1953,19.0128,19.0683,108200.0
2011-08-29 12:00:00,24.02,24.18,24.02,24.06,65000.0,19.0683,19.1953,19.0683,19.1001,65000.0
2011-08-29 12:30:00,24.07,24.08,23.98,24.07,70400.0,19.108,19.116,19.0366,19.108,70400.0
2011-08-29 13:00:00,24.06,24.25,24.06,24.22,58100.0,19.1001,19.2509,19.1001,19.2271,58100.0
2011-08-29 13:30:00,24.23,24.28,24.14,24.27,114300.0,19.235,19.2747,19.1636,19.2668,114300.0
2011-08-29 14:00:00,24.26,24.39,24.25,24.36,79400.0,19.2589,19.3621,19.2509,19.3382,79400.0
2011-08-29 14:30:00,24.36,24.41,24.27,24.32,101500.0,19.3382,19.3779,19.2668,19.3065,101500.0
2011-08-29 15:00:00,24.33,24.47,24.33,24.46,161000.0,19.3144,19.4256,19.3144,19.4176,161000.0
2011-08-29 15:30:00,24.46,24.56,24.4,24.49,384200.0,19.4176,19.497,19.37,19.4414,384200.0
2011-08-30 09:30:00,24.28,24.53,24.01,24.37,113600.0,19.2747,19.4732,19.0604,19.3462,113600.0
2011-08-30 10:00:00,24.37,24.37,23.93,24.27,191600.0,19.3462,19.3462,18.9969,19.2668,191600.0
2011-08-30 10:30:00,24.25,24.34,24.15,24.23,177300.0,19.2509,19.3224,19.1715,19.235,177300.0
2011-08-30 11:00:00,24.22,24.59,24.18,24.53,146300.0,19.2271,19.5208,19.1953,19.4732,146300.0
2011-08-30 11:30:00,24.52,24.7,24.49,24.56,126800.0,19.4653,19.6081,19.4414,19.497,126800.0
2011-08-30 12:00:00,24.57,24.59,24.39,24.47,64900.0,19.5049,19.5208,19.3621,19.4256,64900.0
2011-08-30 12:30:00,24.47,24.54,24.2,24.22,96500.0,19.4256,19.4811,19.2112,19.2271,96500.0
2011-08-30 13:00:00,24.23,24.29,24.17,24.22,80900.0,19.235,19.2827,19.1874,19.2271,80900.0
2011-08-30 13:30:00,24.23,24.24,24.02,24.06,99300.0,19.235,19.243,19.0683,19.1001,99300.0
2011-08-30 14:00:00,24.06,24.24,24.02,24.23,158700.0,19.1001,19.243,19.0683,19.235,158700.0
2011-08-30 14:30:00,24.24,24.25,24.06,24.24,145000.0,19.243,19.2509,19.1001,19.243,145000.0
2011-08-30 15:00:00,24.24,24.36,24.16,24.34,124600.0,19.243,19.3382,19.1795,19.3224,124600.0
2011-08-30 15:30:00,24.35,24.54,24.29,24.31,307600.0,19.3303,19.4811,19.2827,19.2985,307600.0
2011-08-31 09:30:00,24.7,24.91,24.5,24.79,156900.0,19.6081,19.7749,19.4494,19.6796,156900.0
2011-08-31 10:00:00,24.8,25.18,24.78,25.15,202000.0,19.6875,19.9892,19.6717,19.9654,202000.0
2011-08-31 10:30:00,25.14,25.24,24.76,24.79,226900.0,19.9574,20.0368,19.6558,19.6796,226900.0
2011-08-31 11:00:00,24.79,24.94,24.69,24.74,187400.0,19.6796,19.7987,19.6002,19.6399,187400.0
2011-08-31 11:30:00,24.73,24.84,24.66,24.66,109500.0,19.632,19.7193,19.5764,19.5764,109500.0
2011-08-31 12:00:00,24.66,24.79,24.66,24.75,124500.0,19.5764,19.6796,19.5764,19.6478,124500.0
2011-08-31 12:30:00,24.74,24.82,24.67,24.75,128900.0,19.6399,19.7034,19.5843,19.6478,128900.0
2011-08-31 13:00:00,24.75,24.79,24.57,24.6,119200.0,19.6478,19.6796,19.5049,19.5288,119200.0
2011-08-31 13:30:00,24.6,24.61,24.37,24.43,210900.0,19.5288,19.5367,19.3462,19.3938,210900.0
2011-08-31 14:00:00,24.43,24.48,24.26,24.39,156700.0,19.3938,19.4335,19.2589,19.3621,156700.0
2011-08-31 14:30:00,24.39,24.39,24.08,24.21,260200.0,19.3621,19.3621,19.116,19.2192,260200.0
2011-08-31 15:00:00,24.21,24.4,24.14,24.28,240800.0,19.2192,19.37,19.1636,19.2747,240800.0
2011-08-31 15:30:00,24.29,24.6,24.26,24.45,631200.0,19.2827,19.5288,19.2589,19.4097,631200.0
2011-09-01 09:30:00,24.47,24.79,23.9,24.12,300300.0,19.4256,19.6796,18.9731,19.1477,300300.0
2011-09-01 10:00:00,24.09,24.66,24.07,24.39,302600.0,19.1239,19.5764,19.108,19.3621,302600.0
2011-09-01 10:30:00,24.39,24.41,24.16,24.24,215200.0,19.3621,19.3779,19.1795,19.243,215200.0
2011-09-01 11:00:00,24.24,24.29,24.1,24.29,83000.0,19.243,19.2827,19.1318,19.2827,83000.0
2011-09-01 11:30:00,24.29,24.36,24.17,24.35,114200.0,19.2827,19.3382,19.1874,19.3303,114200.0
2011-09-01 12:00:00,24.35,24.48,24.21,24.47,154000.0,19.3303,19.4335,19.2192,19.4256,154000.0
2011-09-01 12:30:00,24.47,24.56,24.42,24.48,280800.0,19.4256,19.497,19.3859,19.4335,280800.0
2011-09-01 13:00:00,24.47,24.55,24.36,24.46,148600.0,19.4256,19.4891,19.3382,19.4176,148600.0
2011-09-01 13:30:00,24.45,24.47,24.19,24.21,131300.0,19.4097,19.4256,19.2033,19.2192,131300.0
2011-09-01 14:00:00,24.21,24.25,24.07,24.17,112400.0,19.2192,19.2509,19.108,19.1874,112400.0
2011-09-01 14:30:00,24.18,24.32,24.13,24.26,151600.0,19.1953,19.3065,19.1557,19.2589,151600.0
2011-09-01 15:00:00,24.25,24.34,24.13,24.24,170300.0,19.2509,19.3224,19.1557,19.243,170300.0
2011-09-01 15:30:00,24.23,24.24,24.08,24.15,348400.0,19.235,19.243,19.116,19.1715,348400.0
2011-09-02 09:30:00,23.2,23.66,23.03,23.56,200900.0,18.4174,18.7825,18.2824,18.7032,200900.0
2011-09-02 10:00:00,23.56,23.82,23.55,23.67,182800.0,18.7032,18.9096,18.6952,18.7905,182800.0
2011-09-02 10:30:00,23.65,23.68,23.31,23.55,153100.0,18.7746,18.7984,18.5047,18.6952,153100.0
2011-09-02 11:00:00,23.56,23.7,23.49,23.67,131300.0,18.7032,18.8143,18.6476,18.7905,131300.0
2011-09-02 11:30:00,23.66,23.77,23.51,23.52,138500.0,18.7825,18.8699,18.6635,18.6714,138500.0
2011-09-02 12:00:00,23.52,23.71,23.51,23.51,135600.0,18.6714,18.8222,18.6635,18.6635,135600.0
2011-09-02 12:30:00,23.51,23.51,23.39,23.44,137200.0,18.6635,18.6635,18.5682,18.6079,137200.0
2011-09-02 13:00:00,23.45,23.47,23.17,23.19,138000.0,18.6158,18.6317,18.3936,18.4094,138000.0
2011-09-02 13:30:00,23.19,23.29,23.12,23.18,239600.0,18.4094,18.4888,18.3539,18.4015,239600.0
2011-09-02 14:00:00,23.18,23.24,23.04,23.13,194500.0,18.4015,18.4491,18.2904,18.3618,194500.0
2011-09-02 14:30:00,23.12,23.12,22.96,23.03,157500.0,18.3539,18.3539,18.2268,18.2824,157500.0
2011-09-02 15:00:00,23.04,23.21,22.98,23.18,210200.0,18.2904,18.4253,18.2427,18.4015,210200.0
2011-09-02 15:30:00,23.19,23.46,23.16,23.35,570700.0,18.4094,18.6238,18.3856,18.5364,570700.0
2011-09-06 09:30:00,22.05,22.51,22.04,22.5,357300.0,17.5044,17.8696,17.4965,17.8617,357300.0
2011-09-06 10:00:00,22.5,22.59,21.91,21.93,221200.0,17.8617,17.9331,17.3933,17.4092,221200.0
2011-09-06 10:30:00,21.94,21.94,21.71,21.93,252600.0,17.4171,17.4171,17.2345,17.4092,252600.0
2011-09-06 11:00:00,21.92,22.09,21.78,21.99,367100.0,17.4012,17.5362,17.2901,17.4568,367100.0
2011-09-06 11:30:00,21.99,22.2,21.98,22.15,264900.0,17.4568,17.6235,17.4489,17.5838,264900.0
2011-09-06 12:00:00,22.15,22.31,22.12,22.24,130900.0,17.5838,17.7108,17.56,17.6553,130900.0
2011-09-06 12:30:00,22.23,22.26,22.09,22.1,136800.0,17.6473,17.6711,17.5362,17.5441,136800.0
2011-09-06 13:00:00,22.1,22.15,22.04,22.04,122100.0,17.5441,17.5838,17.4965,17.4965,122100.0
2011-09-06 13:30:00,22.03,22.3,21.98,22.18,101600.0,17.4886,17.7029,17.4489,17.6076,101600.0
2011-09-06 14:00:00,22.19,22.53,22.13,22.51,139900.0,17.6156,17.8855,17.5679,17.8696,139900.0
2011-09-06 14:30:00,22.51,22.51,22.23,22.23,115500.0,17.8696,17.8696,17.6473,17.6473,115500.0
2011-09-06 15:00:00,22.24,22.35,22.1,22.27,164100.0,17.6553,17.7426,17.5441,17.6791,164100.0
2011-09-06 15:30:00,22.27,22.74,22.21,22.64,594400.0,17.6791,18.0522,17.6315,17.9728,594400.0
2011-09-07 09:30:00,23.0,23.19,22.89,23.05,216900.0,18.2586,18.4094,18.1713,18.2983,216900.0
2011-09-07 10:00:00,23.05,23.07,22.84,22.86,203500.0,18.2983,18.3142,18.1316,18.1475,203500.0
2011-09-07 10:30:00,22.86,23.01,22.75,23.0,271400.0,18.1475,18.2665,18.0601,18.2586,271400.0
2011-09-07 11:00:00,23.0,23.32,22.99,23.24,204900.0,18.2586,18.5126,18.2507,18.4491,204900.0
2011-09-07 11:30:00,23.23,23.27,23.04,23.21,224200.0,18.4412,18.4729,18.2904,18.4253,224200.0
2011-09-07 12:00:00,23.21,23.21,23.06,23.19,102500.0,18.4253,18.4253,18.3062,18.4094,102500.0
2011-09-07 12:30:00,23.19,23.38,23.19,23.32,84300.0,18.4094,18.5603,18.4094,18.5126,84300.0
2011-09-07 13:00:00,23.32,23.42,23.29,23.33,69900.0,18.5126,18.592,18.4888,18.5206,69900.0
2011-09-07 13:30:00,23.32,23.32,23.13,23.24,87900.0,18.5126,18.5126,18.3618,18.4491,87900.0
2011-09-07 14:00:00,23.23,23.33,23.2,23.25,114400.0,18.4412,18.5206,18.4174,18.4571,114400.0
2011-09-07 14:30:00,23.25,23.43,23.25,23.42,107000.0,18.4571,18.6,18.4571,18.592,107000.0
2011-09-07 15:00:00,23.42,23.42,23.25,23.29,152000.0,18.592,18.592,18.4571,18.4888,152000.0
2011-09-07 15:30:00,23.29,23.41,23.14,23.39,363500.0,18.4888,18.5841,18.3697,18.5682,363500.0
2011-09-08 09:30:00,23.38,23.85,23.17,23.45,244900.0,18.5603,18.9334,18.3936,18.6158,244900.0
2011-09-08 10:00:00,23.45,23.9,23.32,23.87,261100.0,18.6158,18.9731,18.5126,18.9492,261100.0
2011-09-08 10:30:00,23.87,24.03,23.72,23.95,190200.0,18.9492,19.0763,18.8302,19.0128,190200.0
2011-09-08 11:00:00,23.95,24.01,23.72,23.74,141800.0,19.0128,19.0604,18.8302,18.846,141800.0
2011-09-08 11:30:00,23.72,23.83,23.49,23.55,148800.0,18.8302,18.9175,18.6476,18.6952,148800.0
2011-09-08 12:00:00,23.55,23.65,23.4,23.47,210100.0,18.6952,18.7746,18.5761,18.6317,210100.0
2011-09-08 12:30:00,23.47,23.67,23.4,23.66,174500.0,18.6317,18.7905,18.5761,18.7825,174500.0
2011-09-08 13:00:00,23.66,23.76,23.58,23.63,85200.0,18.7825,18.8619,18.719,18.7587,85200.0
2011-09-08 13:30:00,23.64,23.74,23.36,23.59,234800.0,18.7667,18.846,18.5444,18.727,234800.0
2011-09-08 14:00:00,23.59,23.75,23.48,23.55,322900.0,18.727,18.854,18.6396,18.6952,322900.0
2011-09-08 14:30:00,23.54,23.79,23.42,23.42,228600.0,18.6873,18.8857,18.592,18.592,228600.0
2011-09-08 15:00:00,23.44,23.88,23.31,23.81,490200.0,18.6079,18.9572,18.5047,18.9016,490200.0
2011-09-08 15:30:00,23.81,23.82,23.65,23.65,494600.0,18.9016,18.9096,18.7746,18.7746,494600.0
2011-09-09 09:30:00,23.29,23.39,22.85,23.15,274100.0,18.4888,18.5682,18.1395,18.3777,274100.0
2011-09-09 10:00:00,23.15,23.6,23.15,23.6,184800.0,18.3777,18.7349,18.3777,18.7349,184800.0
2011-09-09 10:30:00,23.61,23.62,23.32,23.35,436300.0,18.7428,18.7508,18.5126,18.5364,436300.0
2011-09-09 11:00:00,23.35,23.41,22.84,22.88,282300.0,18.5364,18.5841,18.1316,18.1633,282300.0
2011-09-09 11:30:00,22.87,22.99,22.52,22.61,199100.0,18.1554,18.2507,17.8775,17.949,199100.0
2011-09-09 12:00:00,22.61,22.8,22.56,22.72,385800.0,17.949,18.0998,17.9093,18.0363,385800.0
2011-09-09 12:30:00,22.72,22.9,22.56,22.83,223700.0,18.0363,18.1792,17.9093,18.1236,223700.0
2011-09-09 13:00:00,22.83,22.98,22.71,22.79,234600.0,18.1236,18.2427,18.0284,18.0919,234600.0
2011-09-09 13:30:00,22.79,22.79,22.62,22.75,140500.0,18.0919,18.0919,17.9569,18.0601,140500.0
2011-09-09 14:00:00,22.76,22.77,22.48,22.48,150700.0,18.0681,18.076,17.8458,17.8458,150700.0
2011-09-09 14:30:00,22.47,22.6,22.37,22.55,224800.0,17.8379,17.9411,17.7585,17.9014,224800.0
2011-09-09 15:00:00,22.55,22.69,22.51,22.57,451100.0,17.9014,18.0125,17.8696,17.9172,451100.0
2011-09-09 15:30:00,22.57,22.79,22.54,22.66,618700.0,17.9172,18.0919,17.8934,17.9887,618700.0
2011-09-12 09:30:00,22.25,22.9,22.25,22.8,126900.0,17.6632,18.1792,17.6632,18.0998,126900.0
2011-09-12 10:00:00,22.8,22.94,22.37,22.37,219100.0,18.0998,18.211,17.7585,17.7585,219100.0
2011-09-12 10:30:00,22.38,22.46,22.07,22.09,145400.0,17.7664,17.8299,17.5203,17.5362,145400.0
2011-09-12 11:00:00,22.07,22.33,22.05,22.27,138600.0,17.5203,17.7267,17.5044,17.6791,138600.0
2011-09-12 11:30:00,22.25,22.48,22.18,22.33,103300.0,17.6632,17.8458,17.6076,17.7267,103300.0
2011-09-12 12:00:00,22.33,22.42,22.21,22.37,95400.0,17.7267,17.7982,17.6315,17.7585,95400.0
2011-09-12 12:30:00,22.36,22.36,22.1,22.2,70700.0,17.7505,17.7505,17.5441,17.6235,70700.0
2011-09-12 13:00:00,22.2,22.3,22.09,22.11,81000.0,17.6235,17.7029,17.5362,17.5521,81000.0
2011-09-12 13:30:00,22.11,22.23,21.92,22.16,154400.0,17.5521,17.6473,17.4012,17.5918,154400.0
2011-09-12 14:00:00,22.15,22.22,21.97,22.2,173800.0,17.5838,17.6394,17.4409,17.6235,173800.0
2011-09-12 14:30:00,22.21,22.51,22.18,22.21,187900.0,17.6315,17.8696,17.6076,17.6315,187900.0
2011-09-12 15:00:00,22.22,22.31,22.06,22.29,157500.0,17.6394,17.7108,17.5124,17.695,157500.0
2011-09-12 15:30:00,22.29,22.71,22.26,22.7,390700.0,17.695,18.0284,17.6711,18.0204,390700.0
2011-09-13 09:30:00,22.75,22.98,22.31,22.75,191600.0,18.0995,18.2824,17.7494,18.0995,191600.0
2011-09-13 10:00:00,22.75,23.08,22.72,22.96,383300.0,18.0995,18.362,18.0756,18.2665,383300.0
2011-09-13 10:30:00,22.96,23.1,22.53,22.61,232100.0,18.2665,18.3779,17.9244,17.9881,232100.0
2011-09-13 11:00:00,22.6,22.68,22.22,22.36,140100.0,17.9801,18.0438,17.6778,17.7892,140100.0
2011-09-13 11:30:00,22.36,22.52,22.3,22.39,123200.0,17.7892,17.9165,17.7415,17.8131,123200.0
2011-09-13 12:00:00,22.38,22.71,22.34,22.68,180000.0,17.8051,18.0676,17.7733,18.0438,180000.0
2011-09-13 12:30:00,22.68,22.87,22.63,22.76,129900.0,18.0438,18.1949,18.004,18.1074,129900.0
2011-09-13 13:00:00,22.76,22.89,22.73,22.77,73700.0,18.1074,18.2108,18.0836,18.1154,73700.0
2011-09-13 13:30:00,22.76,22.92,22.63,22.91,115500.0,18.1074,18.2347,18.004,18.2268,115500.0
2011-09-13 14:00:00,22.92,23.08,22.84,23.08,157600.0,18.2347,18.362,18.1711,18.362,157600.0
2011-09-13 14:30:00,23.09,23.12,22.87,22.95,286700.0,18.37,18.3938,18.1949,18.2586,286700.0
2011-09-13 15:00:00,22.95,23.02,22.73,22.94,352800.0,18.2586,18.3143,18.0836,18.2506,352800.0
2011-09-13 15:30:00,22.93,23.06,22.85,22.96,647300.0,18.2427,18.3461,18.179,18.2665,647300.0
2011-09-14 09:30:00,23.08,23.17,22.58,22.62,124900.0,18.362,18.4336,17.9642,17.996,124900.0
2011-09-14 10:00:00,22.63,22.7,22.26,22.29,249900.0,18.004,18.0597,17.7096,17.7335,249900.0
2011-09-14 10:30:00,22.28,22.37,22.15,22.26,206200.0,17.7255,17.7971,17.6221,17.7096,206200.0
2011-09-14 11:00:00,22.25,22.51,22.18,22.46,182500.0,17.7017,17.9085,17.646,17.8687,182500.0
2011-09-14 11:30:00,22.45,22.51,22.33,22.47,117500.0,17.8608,17.9085,17.7653,17.8767,117500.0
2011-09-14 12:00:00,22.48,22.52,22.28,22.39,89200.0,17.8847,17.9165,17.7255,17.8131,89200.0
2011-09-14 12:30:00,22.39,22.57,22.39,22.46,109700.0,17.8131,17.9563,17.8131,17.8687,109700.0
2011-09-14 13:00:00,22.45,22.57,22.43,22.5,77700.0,17.8608,17.9563,17.8449,17.9006,77700.0
2011-09-14 13:30:00,22.51,22.77,22.49,22.72,165100.0,17.9085,18.1154,17.8926,18.0756,165100.0
2011-09-14 14:00:00,22.71,22.93,22.7,22.87,145900.0,18.0676,18.2427,18.0597,18.1949,145900.0
2011-09-14 14:30:00,22.87,23.0,22.81,22.98,119300.0,18.1949,18.2984,18.1472,18.2824,119300.0
2011-09-14 15:00:00,22.99,23.36,22.98,23.32,272800.0,18.2904,18.5848,18.2824,18.5529,272800.0
2011-09-14 15:30:00,23.32,23.41,22.94,22.95,596000.0,18.5529,18.6245,18.2506,18.2586,596000.0
2011-09-15 09:30:00,23.22,23.52,23.0,23.26,124400.0,18.4734,18.7121,18.2984,18.5052,124400.0
2011-09-15 10:00:00,23.25,23.43,23.01,23.08,91300.0,18.4973,18.6405,18.3063,18.362,91300.0
2011-09-15 10:30:00,23.08,23.09,22.65,22.8,235100.0,18.362,18.37,18.0199,18.1392,235100.0
2011-09-15 11:00:00,22.79,23.14,22.68,23.09,254900.0,18.1313,18.4097,18.0438,18.37,254900.0
2011-09-15 11:30:00,23.1,23.36,23.02,23.05,220900.0,18.3779,18.5848,18.3143,18.3381,220900.0
2011-09-15 12:00:00,23.05,23.05,22.86,22.9,242600.0,18.3381,18.3381,18.187,18.2188,242600.0
2011-09-15 12:30:00,22.91,23.01,22.89,22.98,68400.0,18.2268,18.3063,18.2108,18.2824,68400.0
2011-09-15 13:00:00,22.98,23.06,22.95,22.97,79900.0,18.2824,18.3461,18.2586,18.2745,79900.0
2011-09-15 13:30:00,22.97,23.05,22.92,23.01,65900.0,18.2745,18.3381,18.2347,18.3063,65900.0
2011-09-15 14:00:00,23.02,23.14,22.93,23.01,126300.0,18.3143,18.4097,18.2427,18.3063,126300.0
2011-09-15 14:30:00,23.0,23.12,22.96,23.08,123100.0,18.2984,18.3938,18.2665,18.362,123100.0
2011-09-15 15:00:00,23.08,23.15,22.95,22.98,176500.0,18.362,18.4177,18.2586,18.2824,176500.0
2011-09-15 15:30:00,22.98,23.11,22.96,23.08,324500.0,18.2824,18.3859,18.2665,18.362,324500.0
2011-09-16 09:30:00,23.12,23.27,22.91,23.02,396800.0,18.3938,18.5132,18.2268,18.3143,396800.0
2011-09-16 10:00:00,23.02,23.18,22.88,22.88,184400.0,18.3143,18.4416,18.2029,18.2029,184400.0
2011-09-16 10:30:00,22.87,22.95,22.49,22.6,158600.0,18.1949,18.2586,17.8926,17.9801,158600.0
2011-09-16 11:00:00,22.6,22.71,22.51,22.56,101000.0,17.9801,18.0676,17.9085,17.9483,101000.0
2011-09-16 11:30:00,22.56,22.61,22.46,22.57,90500.0,17.9483,17.9881,17.8687,17.9563,90500.0
2011-09-16 12:00:00,22.57,22.65,22.53,22.59,151100.0,17.9563,18.0199,17.9244,17.9722,151100.0
2011-09-16 12:30:00,22.59,22.64,22.57,22.61,103300.0,17.9722,18.012,17.9563,17.9881,103300.0
2011-09-16 13:00:00,22.61,22.61,22.5,22.53,57900.0,17.9881,17.9881,17.9006,17.9244,57900.0
2011-09-16 13:30:00,22.52,22.54,22.41,22.5,71900.0,17.9165,17.9324,17.829,17.9006,71900.0
2011-09-16 14:00:00,22.5,22.55,22.46,22.46,114900.0,17.9006,17.9403,17.8687,17.8687,114900.0
2011-09-16 14:30:00,22.47,22.61,22.47,22.61,155000.0,17.8767,17.9881,17.8767,17.9881,155000.0
2011-09-16 15:00:00,22.61,22.62,22.52,22.53,147900.0,17.9881,17.996,17.9165,17.9244,147900.0
2011-09-16 15:30:00,22.53,22.63,22.52,22.58,423500.0,17.9244,18.004,17.9165,17.9642,423500.0
2011-09-19 09:30:00,22.2,22.21,21.47,21.51,325400.0,17.6619,17.6699,17.0811,17.1129,325400.0
2011-09-19 10:00:00,21.51,21.61,21.45,21.51,217100.0,17.1129,17.1925,17.0652,17.1129,217100.0
2011-09-19 10:30:00,21.52,21.67,21.52,21.62,254100.0,17.1209,17.2402,17.1209,17.2005,254100.0
2011-09-19 11:00:00,21.61,21.67,21.49,21.56,288400.0,17.1925,17.2402,17.097,17.1527,288400.0
2011-09-19 11:30:00,21.55,21.82,21.49,21.72,284700.0,17.1448,17.3596,17.097,17.28,284700.0
2011-09-19 12:00:00,21.73,21.8,21.53,21.59,137300.0,17.288,17.3437,17.1289,17.1766,137300.0
2011-09-19 12:30:00,21.59,21.62,21.44,21.44,97500.0,17.1766,17.2005,17.0573,17.0573,97500.0
2011-09-19 13:00:00,21.44,21.55,21.36,21.53,144000.0,17.0573,17.1448,16.9936,17.1289,144000.0
2011-09-19 13:30:00,21.53,21.75,21.42,21.75,233900.0,17.1289,17.3039,17.0413,17.3039,233900.0
2011-09-19 14:00:00,21.74,21.75,21.65,21.68,227300.0,17.2959,17.3039,17.2243,17.2482,227300.0
2011-09-19 14:30:00,21.67,21.8,21.67,21.75,404400.0,17.2402,17.3437,17.2402,17.3039,404400.0
2011-09-19 15:00:00,21.75,22.07,21.67,22.07,404700.0,17.3039,17.5585,17.2402,17.5585,404700.0
2011-09-19 15:30:00,22.07,22.25,21.94,21.98,735200.0,17.5585,17.7017,17.455,17.4869,735200.0
2011-09-20 09:30:00,22.23,22.3,21.76,22.01,159400.0,17.6858,17.7415,17.3118,17.5107,159400.0
2011-09-20 10:00:00,22.01,22.39,21.93,22.25,360400.0,17.5107,17.8131,17.4471,17.7017,360400.0
2011-09-20 10:30:00,22.26,22.36,22.16,22.22,225300.0,17.7096,17.7892,17.6301,17.6778,225300.0
2011-09-20 11:00:00,22.23,22.38,22.2,22.35,251900.0,17.6858,17.8051,17.6619,17.7812,251900.0
2011-09-20 11:30:00,22.33,22.37,22.27,22.35,158400.0,17.7653,17.7971,17.7176,17.7812,158400.0
2011-09-20 12:00:00,22.35,22.35,22.25,22.25,117500.0,17.7812,17.7812,17.7017,17.7017,117500.0
2011-09-20 12:30:00,22.25,22.29,22.12,22.23,135400.0,17.7017,17.7335,17.5982,17.6858,135400.0
2011-09-20 13:00:00,22.22,22.23,21.97,22.0,190300.0,17.6778,17.6858,17.4789,17.5028,190300.0
2011-09-20 13:30:00,22.01,22.03,21.85,21.88,63300.0,17.5107,17.5266,17.3834,17.4073,63300.0
2011-09-20 14:00:00,21.89,21.93,21.78,21.88,81600.0,17.4153,17.4471,17.3278,17.4073,81600.0
2011-09-20 14:30:00,21.88,21.91,21.64,21.68,101000.0,17.4073,17.4312,17.2164,17.2482,101000.0
2011-09-20 15:00:00,21.67,21.72,21.45,21.5,144200.0,17.2402,17.28,17.0652,17.105,144200.0
2011-09-20 15:30:00,21.51,21.56,21.35,21.36,510600.0,17.1129,17.1527,16.9857,16.9936,510600.0
2011-09-21 09:30:00,21.27,21.5,21.06,21.17,493800.0,16.922,17.105,16.7549,16.8424,493800.0
2011-09-21 10:00:00,21.28,21.4,20.87,20.94,237900.0,16.93,17.0254,16.6038,16.6595,237900.0
2011-09-21 10:30:00,20.94,21.11,20.83,21.0,316600.0,16.6595,16.7947,16.5719,16.7072,316600.0
2011-09-21 11:00:00,21.01,21.12,20.65,20.85,404100.0,16.7152,16.8027,16.4287,16.5879,404100.0
2011-09-21 11:30:00,20.85,21.09,20.85,21.01,162600.0,16.5879,16.7788,16.5879,16.7152,162600.0
2011-09-21 12:00:00,21.01,21.08,20.68,20.68,272900.0,16.7152,16.7708,16.4526,16.4526,272900.0
2011-09-21 12:30:00,20.69,20.82,20.44,20.52,347300.0,16.4606,16.564,16.2617,16.3253,347300.0
2011-09-21 13:00:00,20.51,20.71,20.44,20.71,278300.0,16.3174,16.4765,16.2617,16.4765,278300.0
2011-09-21 13:30:00,20.71,20.85,20.55,20.57,259100.0,16.4765,16.5879,16.3492,16.3651,259100.0
2011-09-21 14:00:00,20.59,20.68,20.31,20.4,247100.0,16.381,16.4526,16.1582,16.2298,247100.0
2011-09-21 14:30:00,20.41,20.56,19.93,19.95,744500.0,16.2378,16.3571,15.8559,15.8718,744500.0
2011-09-21 15:00:00,19.94,20.14,19.89,19.93,716600.0,15.8639,16.023,15.8241,15.8559,716600.0
2011-09-21 15:30:00,19.93,19.97,19.54,19.54,957300.0,15.8559,15.8877,15.5457,15.5457,957300.0
2011-09-22 09:30:00,18.77,18.9,18.08,18.09,557400.0,14.9331,15.0365,14.3841,14.3921,557400.0
2011-09-22 10:00:00,18.09,18.57,18.06,18.29,382600.0,14.3921,14.7739,14.3682,14.5512,382600.0
2011-09-22 10:30:00,18.3,18.5,18.1,18.11,294400.0,14.5591,14.7182,14.4,14.408,294400.0
2011-09-22 11:00:00,18.11,18.2,18.0,18.06,355500.0,14.408,14.4796,14.3205,14.3682,355500.0
2011-09-22 11:30:00,18.06,18.2,18.0,18.0,242100.0,14.3682,14.4796,14.3205,14.3205,242100.0
2011-09-22 12:00:00,18.0,18.04,17.87,17.94,305700.0,14.3205,14.3523,14.217,14.2727,305700.0
2011-09-22 12:30:00,17.93,18.19,17.92,18.14,155600.0,14.2648,14.4716,14.2568,14.4318,155600.0
2011-09-22 13:00:00,18.15,18.16,17.88,17.89,138600.0,14.4398,14.4477,14.225,14.2329,138600.0
2011-09-22 13:30:00,17.88,17.93,17.66,17.66,306500.0,14.225,14.2648,14.05,14.05,306500.0
2011-09-22 14:00:00,17.67,18.15,17.67,18.02,462000.0,14.0579,14.4398,14.0579,14.3364,462000.0
2011-09-22 14:30:00,18.01,18.03,17.79,17.8,300600.0,14.3284,14.3443,14.1534,14.1613,300600.0
2011-09-22 15:00:00,17.8,17.85,17.6,17.66,332100.0,14.1613,14.2011,14.0022,14.05,332100.0
2011-09-22 15:30:00,17.67,18.12,17.64,17.97,1008400.0,14.0579,14.4159,14.034,14.2966,1008400.0
2011-09-23 09:30:00,17.5,17.86,17.43,17.76,503200.0,13.9227,14.2091,13.867,14.1295,503200.0
2011-09-23 10:00:00,17.75,17.81,17.25,17.39,806900.0,14.1216,14.1693,13.7238,13.8352,806900.0
2011-09-23 10:30:00,17.4,17.7,17.35,17.58,634700.0,13.8431,14.0818,13.8033,13.9863,634700.0
2011-09-23 11:00:00,17.58,18.03,17.53,18.02,393700.0,13.9863,14.3443,13.9465,14.3364,393700.0
2011-09-23 11:30:00,18.02,18.02,17.82,17.98,208900.0,14.3364,14.3364,14.1773,14.3045,208900.0
2011-09-23 12:00:00,17.98,18.25,17.96,18.0,288200.0,14.3045,14.5194,14.2886,14.3205,288200.0
2011-09-23 12:30:00,18.0,18.04,17.78,17.82,379300.0,14.3205,14.3523,14.1454,14.1773,379300.0
2011-09-23 13:00:00,17.81,17.89,17.7,17.83,281700.0,14.1693,14.2329,14.0818,14.1852,281700.0
2011-09-23 13:30:00,17.83,18.15,17.83,18.12,403100.0,14.1852,14.4398,14.1852,14.4159,403100.0
2011-09-23 14:00:00,18.11,18.15,17.87,17.92,477800.0,14.408,14.4398,14.217,14.2568,477800.0
2011-09-23 14:30:00,17.91,17.97,17.67,17.69,253700.0,14.2489,14.2966,14.0579,14.0738,253700.0
2011-09-23 15:00:00,17.69,17.91,17.64,17.9,362100.0,14.0738,14.2489,14.034,14.2409,362100.0
2011-09-23 15:30:00,17.89,17.95,17.77,17.92,815800.0,14.2329,14.2807,14.1375,14.2568,815800.0
2011-09-26 09:30:00,18.0,18.11,17.6,17.6,226200.0,14.3205,14.408,14.0022,14.0022,226200.0
2011-09-26 10:00:00,17.62,17.69,17.33,17.55,197000.0,14.0181,14.0738,13.7874,13.9624,197000.0
2011-09-26 10:30:00,17.54,17.61,17.22,17.59,232000.0,13.9545,14.0102,13.6999,13.9943,232000.0
2011-09-26 11:00:00,17.58,17.81,17.46,17.81,171000.0,13.9863,14.1693,13.8908,14.1693,171000.0
2011-09-26 11:30:00,17.82,18.06,17.72,18.02,196400.0,14.1773,14.3682,14.0977,14.3364,196400.0
2011-09-26 12:00:00,18.02,18.16,17.91,18.11,187700.0,14.3364,14.4477,14.2489,14.408,187700.0
2011-09-26 12:30:00,18.11,18.15,17.92,18.0,154600.0,14.408,14.4398,14.2568,14.3205,154600.0
2011-09-26 13:00:00,18.01,18.02,17.86,17.91,185500.0,14.3284,14.3364,14.2091,14.2489,185500.0
2011-09-26 13:30:00,17.92,18.05,17.85,17.91,271500.0,14.2568,14.3602,14.2011,14.2489,271500.0
2011-09-26 14:00:00,17.91,18.19,17.88,18.06,224400.0,14.2489,14.4716,14.225,14.3682,224400.0
2011-09-26 14:30:00,18.05,18.41,18.02,18.33,263200.0,14.3602,14.6466,14.3364,14.583,263200.0
2011-09-26 15:00:00,18.34,18.75,18.34,18.73,373300.0,14.591,14.9171,14.591,14.9012,373300.0
2011-09-26 15:30:00,18.73,19.02,18.63,18.96,808000.0,14.9012,15.1319,14.8217,15.0842,808000.0
2011-09-27 09:30:00,19.54,20.02,19.32,19.72,763900.0,15.5457,15.9275,15.3706,15.6889,763900.0
2011-09-27 10:00:00,19.71,19.82,19.48,19.69,602000.0,15.6809,15.7684,15.4979,15.665,602000.0
2011-09-27 10:30:00,19.68,19.7,19.55,19.59,405000.0,15.657,15.6729,15.5536,15.5854,405000.0
2011-09-27 11:00:00,19.59,19.65,19.32,19.36,635800.0,15.5854,15.6332,15.3706,15.4024,635800.0
2011-09-27 11:30:00,19.37,19.48,19.25,19.46,221900.0,15.4104,15.4979,15.3149,15.482,221900.0
2011-09-27 12:00:00,19.45,19.51,19.28,19.31,287600.0,15.474,15.5218,15.3388,15.3627,287600.0
2011-09-27 12:30:00,19.31,19.36,19.14,19.26,303400.0,15.3627,15.4024,15.2274,15.3229,303400.0
2011-09-27 13:00:00,19.26,19.52,19.22,19.49,230900.0,15.3229,15.5297,15.2911,15.5059,230900.0
2011-09-27 13:30:00,19.49,19.5,19.29,19.31,216600.0,15.5059,15.5138,15.3468,15.3627,216600.0
2011-09-27 14:00:00,19.31,19.39,19.22,19.22,152800.0,15.3627,15.4263,15.2911,15.2911,152800.0
2011-09-27 14:30:00,19.21,19.24,19.12,19.18,218600.0,15.2831,15.307,15.2115,15.2592,218600.0
2011-09-27 15:00:00,19.17,19.18,18.71,18.77,483800.0,15.2513,15.2592,14.8853,14.9331,483800.0
2011-09-27 15:30:00,18.77,18.9,18.54,18.68,550800.0,14.9331,15.0365,14.7501,14.8615,550800.0
2011-09-28 09:30:00,18.75,18.86,18.33,18.73,223700.0,14.9171,15.0047,14.583,14.9012,223700.0
2011-09-28 10:00:00,18.72,18.72,18.31,18.44,214400.0,14.8933,14.8933,14.5671,14.6705,214400.0
2011-09-28 10:30:00,18.45,18.64,18.33,18.45,185800.0,14.6785,14.8296,14.583,14.6785,185800.0
2011-09-28 11:00:00,18.44,18.52,18.28,18.35,355200.0,14.6705,14.7342,14.5432,14.5989,355200.0
2011-09-28 11:30:00,18.36,18.66,18.3,18.6,131600.0,14.6069,14.8455,14.5591,14.7978,131600.0
2011-09-28 12:00:00,18.61,18.67,18.41,18.63,201200.0,14.8058,14.8535,14.6466,14.8217,201200.0
2011-09-28 12:30:00,18.61,18.65,18.55,18.56,262400.0,14.8058,14.8376,14.758,14.766,262400.0
2011-09-28 13:00:00,18.55,18.56,18.34,18.35,365200.0,14.758,14.766,14.591,14.5989,365200.0
2011-09-28 13:30:00,18.35,18.43,18.21,18.24,287300.0,14.5989,14.6626,14.4875,14.5114,287300.0
2011-09-28 14:00:00,18.24,18.34,18.15,18.27,250800.0,14.5114,14.591,14.4398,14.5353,250800.0
2011-09-28 14:30:00,18.26,18.37,18.22,18.28,313700.0,14.5273,14.6148,14.4955,14.5432,313700.0
2011-09-28 15:00:00,18.27,18.4,18.1,18.15,549800.0,14.5353,14.6387,14.4,14.4398,549800.0
2011-09-28 15:30:00,18.15,18.21,18.08,18.18,1745100.0,14.4398,14.4875,14.3841,14.4637,1745100.0
2011-09-29 09:30:00,18.6,18.94,18.37,18.41,256200.0,14.7978,15.0683,14.6148,14.6466,256200.0
2011-09-29 10:00:00,18.42,18.46,18.2,18.21,250800.0,14.6546,14.6864,14.4796,14.4875,250800.0
2011-09-29 10:30:00,18.21,18.21,17.94,17.99,434600.0,14.4875,14.4875,14.2727,14.3125,434600.0
2011-09-29 11:00:00,18.0,18.14,17.92,18.13,409800.0,14.3205,14.4318,14.2568,14.4239,409800.0
2011-09-29 11:30:00,18.13,18.33,18.06,18.26,150200.0,14.4239,14.583,14.3682,14.5273,150200.0
2011-09-29 12:00:00,18.26,18.41,18.19,18.28,149700.0,14.5273,14.6466,14.4716,14.5432,149700.0
2011-09-29 12:30:00,18.29,18.35,18.09,18.19,206300.0,14.5512,14.5989,14.3921,14.4716,206300.0
2011-09-29 13:00:00,18.19,18.44,18.19,18.21,182300.0,14.4716,14.6705,14.4716,14.4875,182300.0
2011-09-29 13:30:00,18.21,18.23,18.04,18.11,272100.0,14.4875,14.5034,14.3523,14.408,272100.0
2011-09-29 14:00:00,18.11,18.13,17.8,17.98,436500.0,14.408,14.4239,14.1613,14.3045,436500.0
2011-09-29 14:30:00,17.99,18.08,17.88,18.0,402600.0,14.3125,14.3841,14.225,14.3205,402600.0
2011-09-29 15:00:00,18.01,18.1,17.85,18.06,439200.0,14.3284,14.4,14.2011,14.3682,439200.0
2011-09-29 15:30:00,18.07,18.52,18.01,18.51,1230600.0,14.3761,14.7342,14.3284,14.7262,1230600.0
2011-09-30 09:30:00,18.0,18.21,17.86,17.99,470000.0,14.3205,14.4875,14.2091,14.3125,470000.0
2011-09-30 10:00:00,17.98,18.36,17.89,18.27,576600.0,14.3045,14.6069,14.2329,14.5353,576600.0
2011-09-30 10:30:00,18.27,18.31,18.04,18.06,308700.0,14.5353,14.5671,14.3523,14.3682,308700.0
2011-09-30 11:00:00,18.04,18.45,18.04,18.27,311600.0,14.3523,14.6785,14.3523,14.5353,311600.0
2011-09-30 11:30:00,18.28,18.37,18.18,18.34,551700.0,14.5432,14.6148,14.4637,14.591,551700.0
2011-09-30 12:00:00,18.32,18.37,18.18,18.21,334500.0,14.575,14.6148,14.4637,14.4875,334500.0
2011-09-30 12:30:00,18.21,18.23,18.0,18.02,153000.0,14.4875,14.5034,14.3205,14.3364,153000.0
2011-09-30 13:00:00,18.01,18.11,17.96,18.1,366900.0,14.3284,14.408,14.2886,14.4,366900.0
2011-09-30 13:30:00,18.1,18.22,18.08,18.14,186800.0,14.4,14.4955,14.3841,14.4318,186800.0
2011-09-30 14:00:00,18.13,18.16,17.98,17.99,422400.0,14.4239,14.4477,14.3045,14.3125,422400.0
2011-09-30 14:30:00,17.99,18.0,17.73,17.81,865200.0,14.3125,14.3205,14.1056,14.1693,865200.0
2011-09-30 15:00:00,17.82,17.84,17.55,17.55,580300.0,14.1773,14.1932,13.9624,13.9624,580300.0
2011-09-30 15:30:00,17.54,17.63,17.32,17.33,881400.0,13.9545,14.0261,13.7795,13.7874,881400.0
2011-10-03 09:30:00,16.85,16.87,16.31,16.48,771600.0,13.4055,13.4214,12.9759,13.1112,771600.0
2011-10-03 10:00:00,16.48,16.91,16.46,16.78,551300.0,13.1112,13.4533,13.0953,13.3498,551300.0
2011-10-03 10:30:00,16.78,16.82,16.47,16.6,404800.0,13.3498,13.3817,13.1032,13.2066,404800.0
2011-10-03 11:00:00,16.59,16.84,16.44,16.77,426400.0,13.1987,13.3976,13.0793,13.3419,426400.0
2011-10-03 11:30:00,16.76,16.83,16.59,16.78,285100.0,13.3339,13.3896,13.1987,13.3498,285100.0
2011-10-03 12:00:00,16.78,16.81,16.59,16.62,255900.0,13.3498,13.3737,13.1987,13.2226,255900.0
2011-10-03 12:30:00,16.62,16.66,16.38,16.4,296300.0,13.2226,13.2544,13.0316,13.0475,296300.0
2011-10-03 13:00:00,16.39,16.4,16.12,16.18,500400.0,13.0396,13.0475,12.8248,12.8725,500400.0
2011-10-03 13:30:00,16.18,16.2,15.88,15.99,453400.0,12.8725,12.8884,12.6338,12.7213,453400.0
2011-10-03 14:00:00,16.0,16.11,15.85,15.86,419400.0,12.7293,12.8168,12.61,12.6179,419400.0
2011-10-03 14:30:00,15.85,15.89,15.64,15.72,412800.0,12.61,12.6418,12.4429,12.5065,412800.0
2011-10-03 15:00:00,15.73,15.99,15.72,15.88,697600.0,12.5145,12.7213,12.5065,12.6338,697600.0
2011-10-03 15:30:00,15.88,16.06,15.82,15.83,1171900.0,12.6338,12.777,12.5861,12.594,1171900.0
2011-10-04 09:30:00,15.49,15.65,15.1,15.24,426700.0,12.3235,12.4508,12.0133,12.1247,426700.0
2011-10-04 10:00:00,15.26,15.42,15.06,15.15,527700.0,12.1406,12.2679,11.9814,12.0531,527700.0
2011-10-04 10:30:00,15.15,15.68,15.13,15.61,363300.0,12.0531,12.4747,12.0371,12.419,363300.0
2011-10-04 11:00:00,15.61,15.82,15.5,15.72,407200.0,12.419,12.5861,12.3315,12.5065,407200.0
2011-10-04 11:30:00,15.71,15.97,15.61,15.95,301800.0,12.4986,12.7054,12.419,12.6895,301800.0
2011-10-04 12:00:00,15.95,16.16,15.95,15.99,234900.0,12.6895,12.8566,12.6895,12.7213,234900.0
2011-10-04 12:30:00,16.0,16.15,15.93,16.07,242500.0,12.7293,12.8486,12.6736,12.785,242500.0
2011-10-04 13:00:00,16.06,16.09,15.85,15.93,233500.0,12.777,12.8009,12.61,12.6736,233500.0
2011-10-04 13:30:00,15.92,16.03,15.82,15.85,227400.0,12.6656,12.7532,12.5861,12.61,227400.0
2011-10-04 14:00:00,15.84,15.95,15.61,15.74,319600.0,12.602,12.6895,12.419,12.5224,319600.0
2011-10-04 14:30:00,15.74,15.86,15.51,15.55,396600.0,12.5224,12.6179,12.3395,12.3713,396600.0
2011-10-04 15:00:00,15.54,15.93,15.5,15.88,455600.0,12.3633,12.6736,12.3315,12.6338,455600.0
2011-10-04 15:30:00,15.87,16.6,15.86,16.57,1014000.0,12.6259,13.2066,12.6179,13.1828,1014000.0
2011-10-05 09:30:00,16.67,16.69,15.97,16.09,442900.0,13.2623,13.2782,12.7054,12.8009,442900.0
2011-10-05 10:00:00,16.1,16.52,16.09,16.42,378100.0,12.8089,13.143,12.8009,13.0634,378100.0
2011-10-05 10:30:00,16.42,16.77,16.41,16.71,429700.0,13.0634,13.3419,13.0555,13.2942,429700.0
2011-10-05 11:00:00,16.72,16.74,16.52,16.66,368400.0,13.3021,13.318,13.143,13.2544,368400.0
2011-10-05 11:30:00,16.67,16.94,16.66,16.88,332900.0,13.2623,13.4771,13.2544,13.4294,332900.0
2011-10-05 12:00:00,16.88,16.98,16.56,16.56,725900.0,13.4294,13.509,13.1748,13.1748,725900.0
2011-10-05 12:30:00,16.57,16.68,16.48,16.53,287300.0,13.1828,13.2703,13.1112,13.151,287300.0
2011-10-05 13:00:00,16.53,16.74,16.52,16.67,269100.0,13.151,13.318,13.143,13.2623,269100.0
2011-10-05 13:30:00,16.67,17.01,16.65,17.01,359900.0,13.2623,13.5328,13.2464,13.5328,359900.0
2011-10-05 14:00:00,17.0,17.05,16.89,16.96,587800.0,13.5249,13.5647,13.4374,13.4931,587800.0
2011-10-05 14:30:00,16.95,17.09,16.78,17.07,518000.0,13.4851,13.5965,13.3498,13.5806,518000.0
2011-10-05 15:00:00,17.04,17.3,16.96,17.2,1181900.0,13.5567,13.7635,13.4931,13.684,1181900.0
2011-10-05 15:30:00,17.21,17.6,17.21,17.48,1128500.0,13.6919,14.0022,13.6919,13.9068,1128500.0
2011-10-06 09:30:00,17.55,17.7,17.07,17.21,292500.0,13.9624,14.0818,13.5806,13.6919,292500.0
2011-10-06 10:00:00,17.2,17.62,17.11,17.57,963100.0,13.684,14.0181,13.6124,13.9784,963100.0
2011-10-06 10:30:00,17.57,17.76,17.33,17.35,465100.0,13.9784,14.1295,13.7874,13.8033,465100.0
2011-10-06 11:00:00,17.35,17.42,16.99,17.32,860400.0,13.8033,13.859,13.5169,13.7795,860400.0
2011-10-06 11:30:00,17.32,17.75,17.32,17.63,716700.0,13.7795,14.1216,13.7795,14.0261,716700.0
2011-10-06 12:00:00,17.63,17.7,17.5,17.54,323000.0,14.0261,14.0818,13.9227,13.9545,323000.0
2011-10-06 12:30:00,17.55,17.58,17.32,17.36,243200.0,13.9624,13.9863,13.7795,13.8113,243200.0
2011-10-06 13:00:00,17.36,17.42,17.2,17.22,301700.0,13.8113,13.859,13.684,13.6999,301700.0
2011-10-06 13:30:00,17.22,17.29,16.94,17.15,795400.0,13.6999,13.7556,13.4771,13.6442,795400.0
2011-10-06 14:00:00,17.15,17.37,17.1,17.23,802500.0,13.6442,13.8192,13.6044,13.7079,802500.0
2011-10-06 14:30:00,17.24,17.25,16.93,17.05,754800.0,13.7158,13.7238,13.4692,13.5647,754800.0
2011-10-06 15:00:00,17.05,17.14,17.0,17.02,900100.0,13.5647,13.6363,13.5249,13.5408,900100.0
2011-10-06 15:30:00,17.01,17.19,16.81,17.07,2388100.0,13.5328,13.676,13.3737,13.5806,2388100.0
2011-10-07 09:30:00,17.24,17.27,17.01,17.19,621800.0,13.7158,13.7397,13.5328,13.676,621800.0
2011-10-07 10:00:00,17.19,17.44,17.02,17.29,525600.0,13.676,13.8749,13.5408,13.7556,525600.0
2011-10-07 10:30:00,17.28,17.44,17.06,17.06,359800.0,13.7476,13.8749,13.5726,13.5726,359800.0
2011-10-07 11:00:00,17.06,17.12,16.79,16.89,307200.0,13.5726,13.6203,13.3578,13.4374,307200.0
2011-10-07 11:30:00,16.9,17.07,16.64,16.94,405900.0,13.4453,13.5806,13.2385,13.4771,405900.0
2011-10-07 12:00:00,16.96,16.97,16.59,16.8,834800.0,13.4931,13.501,13.1987,13.3658,834800.0
2011-10-07 12:30:00,16.8,16.92,16.72,16.75,475900.0,13.3658,13.4612,13.3021,13.326,475900.0
2011-10-07 13:00:00,16.76,16.84,16.7,16.76,200100.0,13.3339,13.3976,13.2862,13.3339,200100.0
2011-10-07 13:30:00,16.75,16.89,16.63,16.86,219600.0,13.326,13.4374,13.2305,13.4135,219600.0
2011-10-07 14:00:00,16.86,17.05,16.78,16.94,323700.0,13.4135,13.5647,13.3498,13.4771,323700.0
2011-10-07 14:30:00,16.93,17.1,16.93,17.01,482600.0,13.4692,13.6044,13.4692,13.5328,482600.0
2011-10-07 15:00:00,17.01,17.22,16.94,17.21,728500.0,13.5328,13.6999,13.4771,13.6919,728500.0
2011-10-07 15:30:00,17.21,17.29,16.86,16.92,1123900.0,13.6919,13.7556,13.4135,13.4612,1123900.0
2011-10-10 09:30:00,17.6,18.58,17.55,18.21,1234400.0,14.0022,14.7819,13.9624,14.4875,1234400.0
2011-10-10 10:00:00,18.21,18.38,18.2,18.26,908000.0,14.4875,14.6228,14.4796,14.5273,908000.0
2011-10-10 10:30:00,18.27,18.38,18.14,18.31,591000.0,14.5353,14.6228,14.4318,14.5671,591000.0
2011-10-10 11:00:00,18.32,18.58,18.32,18.57,354600.0,14.575,14.7819,14.575,14.7739,354600.0
2011-10-10 11:30:00,18.58,18.62,18.31,18.41,198000.0,14.7819,14.8137,14.5671,14.6466,198000.0
2011-10-10 12:00:00,18.41,18.51,18.34,18.43,204500.0,14.6466,14.7262,14.591,14.6626,204500.0
2011-10-10 12:30:00,18.43,18.49,18.3,18.37,188100.0,14.6626,14.7103,14.5591,14.6148,188100.0
2011-10-10 13:00:00,18.38,18.48,18.34,18.41,190100.0,14.6228,14.7023,14.591,14.6466,190100.0
2011-10-10 13:30:00,18.41,18.44,18.34,18.38,207400.0,14.6466,14.6705,14.591,14.6228,207400.0
2011-10-10 14:00:00,18.37,18.37,18.16,18.2,188400.0,14.6148,14.6148,14.4477,14.4796,188400.0
2011-10-10 14:30:00,18.2,18.27,18.1,18.1,166000.0,14.4796,14.5353,14.4,14.4,166000.0
2011-10-10 15:00:00,18.1,18.11,17.75,17.89,358100.0,14.4,14.408,14.1216,14.2329,358100.0
2011-10-10 15:30:00,17.88,18.12,17.81,18.12,689800.0,14.225,14.4159,14.1693,14.4159,689800.0
2011-10-11 09:30:00,17.95,18.27,17.87,18.21,307600.0,14.2807,14.5353,14.217,14.4875,307600.0
2011-10-11 10:00:00,18.2,18.43,18.1,18.43,340400.0,14.4796,14.6626,14.4,14.6626,340400.0
2011-10-11 10:30:00,18.43,18.69,18.38,18.46,437600.0,14.6626,14.8694,14.6228,14.6864,437600.0
2011-10-11 11:00:00,18.47,18.48,18.14,18.23,282900.0,14.6944,14.7023,14.4318,14.5034,282900.0
2011-10-11 11:30:00,18.23,18.42,18.23,18.35,189300.0,14.5034,14.6546,14.5034,14.5989,189300.0
2011-10-11 12:00:00,18.35,18.49,18.32,18.39,187200.0,14.5989,14.7103,14.575,14.6307,187200.0
2011-10-11 12:30:00,18.4,18.42,18.3,18.4,241700.0,14.6387,14.6546,14.5591,14.6387,241700.0
2011-10-11 13:00:00,18.39,18.44,18.3,18.4,426700.0,14.6307,14.6705,14.5591,14.6387,426700.0
2011-10-11 13:30:00,18.4,18.6,18.33,18.6,252200.0,14.6387,14.7978,14.583,14.7978,252200.0
2011-10-11 14:00:00,18.59,18.61,18.45,18.56,428600.0,14.7898,14.8058,14.6785,14.766,428600.0
2011-10-11 14:30:00,18.57,18.66,18.52,18.58,503600.0,14.7739,14.8455,14.7342,14.7819,503600.0
2011-10-11 15:00:00,18.58,18.82,18.57,18.62,470500.0,14.7819,14.9728,14.7739,14.8137,470500.0
2011-10-11 15:30:00,18.63,18.84,18.62,18.73,875100.0,14.8217,14.9887,14.8137,14.9012,875100.0
2011-10-12 09:30:00,18.49,18.68,18.0,18.48,2121500.0,14.7103,14.8615,14.3205,14.7023,2121500.0
2011-10-12 10:00:00,18.49,18.63,18.24,18.62,666700.0,14.7103,14.8217,14.5114,14.8137,666700.0
2011-10-12 10:30:00,18.62,19.1,18.56,18.89,839400.0,14.8137,15.1956,14.766,15.0285,839400.0
2011-10-12 11:00:00,18.88,19.15,18.88,19.11,562200.0,15.0206,15.2354,15.0206,15.2036,562200.0
2011-10-12 11:30:00,19.11,19.36,19.1,19.34,278100.0,15.2036,15.4024,15.1956,15.3865,278100.0
2011-10-12 12:00:00,19.34,19.34,18.98,18.99,516800.0,15.3865,15.3865,15.1001,15.1081,516800.0
2011-10-12 12:30:00,19.0,19.14,18.96,19.12,275200.0,15.116,15.2274,15.0842,15.2115,275200.0
2011-10-12 13:00:00,19.12,19.22,19.04,19.05,381500.0,15.2115,15.2911,15.1479,15.1558,381500.0
2011-10-12 13:30:00,19.05,19.16,18.94,18.96,370300.0,15.1558,15.2433,15.0683,15.0842,370300.0
2011-10-12 14:00:00,18.96,19.03,18.93,19.0,683100.0,15.0842,15.1399,15.0603,15.116,683100.0
2011-10-12 14:30:00,19.0,19.11,18.86,18.88,498100.0,15.116,15.2036,15.0047,15.0206,498100.0
2011-10-12 15:00:00,18.88,18.98,18.82,18.94,803700.0,15.0206,15.1001,14.9728,15.0683,803700.0
2011-10-12 15:30:00,18.93,19.08,18.82,18.84,1018700.0,15.0603,15.1797,14.9728,14.9887,1018700.0
2011-10-13 09:30:00,18.63,18.78,18.43,18.48,658200.0,14.8217,14.941,14.6626,14.7023,658200.0
2011-10-13 10:00:00,18.48,18.52,18.16,18.21,425400.0,14.7023,14.7342,14.4477,14.4875,425400.0
2011-10-13 10:30:00,18.21,18.28,18.03,18.04,532300.0,14.4875,14.5432,14.3443,14.3523,532300.0
2011-10-13 11:00:00,18.03,18.17,17.98,18.14,405000.0,14.3443,14.4557,14.3045,14.4318,405000.0
2011-10-13 11:30:00,18.15,18.32,18.15,18.2,309600.0,14.4398,14.575,14.4398,14.4796,309600.0
2011-10-13 12:00:00,18.21,18.26,18.01,18.01,215900.0,14.4875,14.5273,14.3284,14.3284,215900.0
2011-10-13 12:30:00,18.01,18.11,17.89,18.07,393400.0,14.3284,14.408,14.2329,14.3761,393400.0
2011-10-13 13:00:00,18.07,18.36,17.99,18.36,237100.0,14.3761,14.6069,14.3125,14.6069,237100.0
2011-10-13 13:30:00,18.35,18.47,18.29,18.42,142800.0,14.5989,14.6944,14.5512,14.6546,142800.0
2011-10-13 14:00:00,18.42,18.5,18.32,18.47,154600.0,14.6546,14.7182,14.575,14.6944,154600.0
2011-10-13 14:30:00,18.46,18.78,18.46,18.72,212900.0,14.6864,14.941,14.6864,14.8933,212900.0
2011-10-13 15:00:00,18.73,18.83,18.53,18.53,426000.0,14.9012,14.9808,14.7421,14.7421,426000.0
2011-10-13 15:30:00,18.53,18.59,18.44,18.54,802700.0,14.7421,14.7898,14.6705,14.7501,802700.0
2011-10-14 09:30:00,18.56,18.87,18.56,18.68,386300.0,14.766,15.0126,14.766,14.8615,386300.0
2011-10-14 10:00:00,18.68,18.75,18.61,18.63,289400.0,14.8615,14.9171,14.8058,14.8217,289400.0
2011-10-14 10:30:00,18.62,18.71,18.57,18.65,200400.0,14.8137,14.8853,14.7739,14.8376,200400.0
2011-10-14 11:00:00,18.65,18.67,18.56,18.59,256800.0,14.8376,14.8535,14.766,14.7898,256800.0
2011-10-14 11:30:00,18.6,18.66,18.5,18.51,398200.0,14.7978,14.8455,14.7182,14.7262,398200.0
2011-10-14 12:00:00,18.52,18.86,18.51,18.84,333000.0,14.7342,15.0047,14.7262,14.9887,333000.0
2011-10-14 12:30:00,18.84,19.04,18.82,18.92,333100.0,14.9887,15.1479,14.9728,15.0524,333100.0
2011-10-14 13:00:00,18.93,19.21,18.93,19.11,302000.0,15.0603,15.2831,15.0603,15.2036,302000.0
2011-10-14 13:30:00,19.11,19.25,19.08,19.25,203000.0,15.2036,15.3149,15.1797,15.3149,203000.0
2011-10-14 14:00:00,19.25,19.31,19.19,19.3,218100.0,15.3149,15.3627,15.2672,15.3547,218100.0
2011-10-14 14:30:00,19.3,19.47,19.24,19.47,322300.0,15.3547,15.49,15.307,15.49,322300.0
2011-10-14 15:00:00,19.47,19.66,19.44,19.66,417800.0,15.49,15.6411,15.4661,15.6411,417800.0
2011-10-14 15:30:00,19.66,19.8,19.53,19.71,895600.0,15.6411,15.7525,15.5377,15.6809,895600.0
2011-10-17 09:30:00,19.57,19.74,19.08,19.15,501200.0,15.5695,15.7048,15.1797,15.2354,501200.0
2011-10-17 10:00:00,19.15,19.15,18.81,18.83,497400.0,15.2354,15.2354,14.9649,14.9808,497400.0
2011-10-17 10:30:00,18.83,18.87,18.72,18.83,673200.0,14.9808,15.0126,14.8933,14.9808,673200.0
2011-10-17 11:00:00,18.83,18.83,18.62,18.65,532300.0,14.9808,14.9808,14.8137,14.8376,532300.0
2011-10-17 11:30:00,18.65,18.66,18.56,18.63,465600.0,14.8376,14.8455,14.766,14.8217,465600.0
2011-10-17 12:00:00,18.62,18.75,18.6,18.71,285800.0,14.8137,14.9171,14.7978,14.8853,285800.0
2011-10-17 12:30:00,18.71,18.79,18.65,18.74,622100.0,14.8853,14.949,14.8376,14.9092,622100.0
2011-10-17 13:00:00,18.73,18.92,18.72,18.89,303400.0,14.9012,15.0524,14.8933,15.0285,303400.0
2011-10-17 13:30:00,18.89,18.89,18.76,18.82,341100.0,15.0285,15.0285,14.9251,14.9728,341100.0
2011-10-17 14:00:00,18.81,18.86,18.75,18.8,653800.0,14.9649,15.0047,14.9171,14.9569,653800.0
2011-10-17 14:30:00,18.8,18.8,18.59,18.66,438000.0,14.9569,14.9569,14.7898,14.8455,438000.0
2011-10-17 15:00:00,18.66,18.86,18.65,18.72,481900.0,14.8455,15.0047,14.8376,14.8933,481900.0
2011-10-17 15:30:00,18.71,18.78,18.48,18.55,1288200.0,14.8853,14.941,14.7023,14.758,1288200.0
2011-10-18 09:30:00,18.59,18.8,18.07,18.22,282900.0,14.7898,14.9569,14.3761,14.4955,282900.0
2011-10-18 10:00:00,18.21,18.76,18.13,18.76,261500.0,14.4875,14.9251,14.4239,14.9251,261500.0
2011-10-18 10:30:00,18.78,18.97,18.67,18.95,319300.0,14.941,15.0922,14.8535,15.0763,319300.0
2011-10-18 11:00:00,18.95,18.95,18.62,18.7,236500.0,15.0763,15.0763,14.8137,14.8774,236500.0
2011-10-18 11:30:00,18.7,19.06,18.69,19.0,197000.0,14.8774,15.1638,14.8694,15.116,197000.0
2011-10-18 12:00:00,19.0,19.08,18.91,18.93,143400.0,15.116,15.1797,15.0444,15.0603,143400.0
2011-10-18 12:30:00,18.92,19.07,18.92,19.0,148300.0,15.0524,15.1717,15.0524,15.116,148300.0
2011-10-18 13:00:00,19.0,19.02,18.87,18.96,181900.0,15.116,15.1319,15.0126,15.0842,181900.0
2011-10-18 13:30:00,18.96,18.98,18.84,18.94,213200.0,15.0842,15.1001,14.9887,15.0683,213200.0
2011-10-18 14:00:00,18.94,19.05,18.89,19.02,357900.0,15.0683,15.1558,15.0285,15.1319,357900.0
2011-10-18 14:30:00,19.02,19.05,18.78,18.82,520600.0,15.1319,15.1558,14.941,14.9728,520600.0
2011-10-18 15:00:00,18.83,19.46,18.82,19.19,730900.0,14.9808,15.482,14.9728,15.2672,730900.0
2011-10-18 15:30:00,19.2,19.43,19.12,19.31,681000.0,15.2752,15.4581,15.2115,15.3627,681000.0
2011-10-19 09:30:00,19.29,19.29,18.85,19.05,384900.0,15.3468,15.3468,14.9967,15.1558,384900.0
2011-10-19 10:00:00,19.05,19.43,18.93,19.38,276500.0,15.1558,15.4581,15.0603,15.4184,276500.0
2011-10-19 10:30:00,19.4,19.52,19.26,19.26,208900.0,15.4343,15.5297,15.3229,15.3229,208900.0
2011-10-19 11:00:00,19.25,19.28,19.05,19.2,196600.0,15.3149,15.3388,15.1558,15.2752,196600.0
2011-10-19 11:30:00,19.2,19.25,18.73,18.73,354900.0,15.2752,15.3149,14.9012,14.9012,354900.0
2011-10-19 12:00:00,18.74,18.79,18.55,18.71,430400.0,14.9092,14.949,14.758,14.8853,430400.0
2011-10-19 12:30:00,18.72,18.73,18.57,18.65,382900.0,14.8933,14.9012,14.7739,14.8376,382900.0
2011-10-19 13:00:00,18.65,18.85,18.65,18.76,340600.0,14.8376,14.9967,14.8376,14.9251,340600.0
2011-10-19 13:30:00,18.76,18.76,18.41,18.44,334400.0,14.9251,14.9251,14.6466,14.6705,334400.0
2011-10-19 14:00:00,18.45,18.48,18.24,18.25,657100.0,14.6785,14.7023,14.5114,14.5194,657100.0
2011-10-19 14:30:00,18.25,18.39,18.18,18.21,584500.0,14.5194,14.6307,14.4637,14.4875,584500.0
2011-10-19 15:00:00,18.19,18.33,18.09,18.21,656400.0,14.4716,14.583,14.3921,14.4875,656400.0
2011-10-19 15:30:00,18.22,18.41,18.18,18.3,1007300.0,14.4955,14.6466,14.4637,14.5591,1007300.0
2011-10-20 09:30:00,18.66,18.66,18.23,18.6,396800.0,14.8455,14.8455,14.5034,14.7978,396800.0
2011-10-20 10:00:00,18.61,19.12,18.61,19.0,792100.0,14.8058,15.2115,14.8058,15.116,792100.0
2011-10-20 10:30:00,19.01,19.23,18.71,18.71,822200.0,15.124,15.299,14.8853,14.8853,822200.0
2011-10-20 11:00:00,18.7,18.94,18.57,18.91,736900.0,14.8774,15.0683,14.7739,15.0444,736900.0
2011-10-20 11:30:00,18.91,18.92,18.61,18.63,302100.0,15.0444,15.0524,14.8058,14.8217,302100.0
2011-10-20 12:00:00,18.64,18.68,18.33,18.55,390100.0,14.8296,14.8615,14.583,14.758,390100.0
2011-10-20 12:30:00,18.55,19.05,18.54,18.99,588300.0,14.758,15.1558,14.7501,15.1081,588300.0
2011-10-20 13:00:00,18.99,19.23,18.88,19.06,610500.0,15.1081,15.299,15.0206,15.1638,610500.0
2011-10-20 13:30:00,19.06,19.16,18.89,19.0,271100.0,15.1638,15.2433,15.0285,15.116,271100.0
2011-10-20 14:00:00,18.99,19.12,18.87,19.09,216600.0,15.1081,15.2115,15.0126,15.1876,216600.0
2011-10-20 14:30:00,19.09,19.25,19.0,19.19,294500.0,15.1876,15.3149,15.116,15.2672,294500.0
2011-10-20 15:00:00,19.19,19.25,18.99,19.06,396200.0,15.2672,15.3149,15.1081,15.1638,396200.0
2011-10-20 15:30:00,19.06,19.34,19.04,19.29,668800.0,15.1638,15.3865,15.1479,15.3468,668800.0
2011-10-21 09:30:00,19.52,19.58,19.12,19.29,521600.0,15.5297,15.5775,15.2115,15.3468,521600.0
2011-10-21 10:00:00,19.3,19.5,19.15,19.5,447700.0,15.3547,15.5138,15.2354,15.5138,447700.0
2011-10-21 10:30:00,19.5,19.59,19.4,19.48,394400.0,15.5138,15.5854,15.4343,15.4979,394400.0
2011-10-21 11:00:00,19.48,19.49,19.3,19.46,255100.0,15.4979,15.5059,15.3547,15.482,255100.0
2011-10-21 11:30:00,19.47,19.6,19.32,19.32,418200.0,15.49,15.5934,15.3706,15.3706,418200.0
2011-10-21 12:00:00,19.33,19.33,19.15,19.2,209700.0,15.3786,15.3786,15.2354,15.2752,209700.0
2011-10-21 12:30:00,19.2,19.2,18.85,18.86,441400.0,15.2752,15.2752,14.9967,15.0047,441400.0
2011-10-21 13:00:00,18.86,19.05,18.64,18.64,607800.0,15.0047,15.1558,14.8296,14.8296,607800.0
2011-10-21 13:30:00,18.65,18.78,18.61,18.73,234200.0,14.8376,14.941,14.8058,14.9012,234200.0
2011-10-21 14:00:00,18.73,19.0,18.72,18.85,380400.0,14.9012,15.116,14.8933,14.9967,380400.0
2011-10-21 14:30:00,18.85,18.91,18.77,18.87,217800.0,14.9967,15.0444,14.9331,15.0126,217800.0
2011-10-21 15:00:00,18.88,19.32,18.87,19.15,889800.0,15.0206,15.3706,15.0126,15.2354,889800.0
2011-10-21 15:30:00,19.15,19.2,19.06,19.18,612400.0,15.2354,15.2752,15.1638,15.2592,612400.0
2011-10-24 09:30:00,19.34,19.63,19.32,19.5,270800.0,15.3865,15.6173,15.3706,15.5138,270800.0
2011-10-24 10:00:00,19.51,19.79,19.44,19.75,309500.0,15.5218,15.7445,15.4661,15.7127,309500.0
2011-10-24 10:30:00,19.74,19.87,19.71,19.79,139100.0,15.7048,15.8082,15.6809,15.7445,139100.0
2011-10-24 11:00:00,19.8,19.86,19.74,19.8,281100.0,15.7525,15.8002,15.7048,15.7525,281100.0
2011-10-24 11:30:00,19.8,19.9,19.75,19.75,211200.0,15.7525,15.8321,15.7127,15.7127,211200.0
2011-10-24 12:00:00,19.76,19.88,19.73,19.84,197500.0,15.7207,15.8161,15.6968,15.7843,197500.0
2011-10-24 12:30:00,19.83,19.85,19.66,19.7,205000.0,15.7764,15.7923,15.6411,15.6729,205000.0
2011-10-24 13:00:00,19.69,19.8,19.67,19.67,118500.0,15.665,15.7525,15.6491,15.6491,118500.0
2011-10-24 13:30:00,19.67,20.05,19.66,20.0,286000.0,15.6491,15.9514,15.6411,15.9116,286000.0
2011-10-24 14:00:00,20.0,20.0,19.77,19.88,247000.0,15.9116,15.9116,15.7286,15.8161,247000.0
2011-10-24 14:30:00,19.88,20.05,19.84,20.05,206500.0,15.8161,15.9514,15.7843,15.9514,206500.0
2011-10-24 15:00:00,20.05,20.08,19.91,19.92,290500.0,15.9514,15.9753,15.84,15.848,290500.0
2011-10-24 15:30:00,19.91,20.02,19.87,20.01,702900.0,15.84,15.9275,15.8082,15.9196,702900.0
2011-10-25 09:30:00,20.76,20.78,19.38,20.08,909800.0,16.5163,16.5322,15.4184,15.9753,909800.0
2011-10-25 10:00:00,20.08,20.28,19.9,20.1,732200.0,15.9753,16.1344,15.8321,15.9912,732200.0
2011-10-25 10:30:00,20.09,20.28,19.97,19.99,489000.0,15.9832,16.1344,15.8877,15.9037,489000.0
2011-10-25 11:00:00,19.99,20.05,19.84,19.92,226200.0,15.9037,15.9514,15.7843,15.848,226200.0
2011-10-25 11:30:00,19.92,20.0,19.85,19.99,174600.0,15.848,15.9116,15.7923,15.9037,174600.0
2011-10-25 12:00:00,19.99,20.17,19.89,20.1,146700.0,15.9037,16.0469,15.8241,15.9912,146700.0
2011-10-25 12:30:00,20.1,20.18,19.9,19.9,129200.0,15.9912,16.0548,15.8321,15.8321,129200.0
2011-10-25 13:00:00,19.89,20.02,19.79,19.79,119700.0,15.8241,15.9275,15.7445,15.7445,119700.0
2011-10-25 13:30:00,19.78,19.79,19.62,19.73,187600.0,15.7366,15.7445,15.6093,15.6968,187600.0
2011-10-25 14:00:00,19.73,19.73,19.5,19.53,282500.0,15.6968,15.6968,15.5138,15.5377,282500.0
2011-10-25 14:30:00,19.53,19.68,19.45,19.68,187900.0,15.5377,15.657,15.474,15.657,187900.0
2011-10-25 15:00:00,19.68,19.76,19.55,19.63,305700.0,15.657,15.7207,15.5536,15.6173,305700.0
2011-10-25 15:30:00,19.64,19.7,19.46,19.52,519800.0,15.6252,15.6729,15.482,15.5297,519800.0
2011-10-26 09:30:00,19.91,20.05,19.67,19.8,277700.0,15.84,15.9514,15.6491,15.7525,277700.0
2011-10-26 10:00:00,19.81,19.92,19.67,19.92,522700.0,15.7605,15.848,15.6491,15.848,522700.0
2011-10-26 10:30:00,19.92,19.93,19.47,19.6,603300.0,15.848,15.8559,15.49,15.5934,603300.0
2011-10-26 11:00:00,19.58,19.76,19.56,19.63,213600.0,15.5775,15.7207,15.5616,15.6173,213600.0
2011-10-26 11:30:00,19.63,19.83,19.62,19.72,399900.0,15.6173,15.7764,15.6093,15.6889,399900.0
2011-10-26 12:00:00,19.72,19.85,19.71,19.84,163500.0,15.6889,15.7923,15.6809,15.7843,163500.0
2011-10-26 12:30:00,19.83,19.98,19.8,19.93,225600.0,15.7764,15.8957,15.7525,15.8559,225600.0
2011-10-26 13:00:00,19.94,19.95,19.82,19.92,361400.0,15.8639,15.8718,15.7684,15.848,361400.0
2011-10-26 13:30:00,19.93,20.36,19.93,20.35,736800.0,15.8559,16.198,15.8559,16.1901,736800.0
2011-10-26 14:00:00,20.35,20.5,20.32,20.44,639200.0,16.1901,16.3094,16.1662,16.2617,639200.0
2011-10-26 14:30:00,20.44,20.66,20.4,20.62,658500.0,16.2617,16.4367,16.2298,16.4049,658500.0
2011-10-26 15:00:00,20.63,20.78,20.59,20.78,834300.0,16.4128,16.5322,16.381,16.5322,834300.0
2011-10-26 15:30:00,20.77,20.98,20.76,20.86,1679300.0,16.5242,16.6913,16.5163,16.5958,1679300.0
2011-10-27 09:30:00,21.13,21.94,21.11,21.37,795800.0,16.8106,17.455,16.7947,17.0016,795800.0
2011-10-27 10:00:00,21.36,21.59,21.19,21.56,774200.0,16.9936,17.1766,16.8584,17.1527,774200.0
2011-10-27 10:30:00,21.55,21.91,21.5,21.72,474000.0,17.1448,17.4312,17.105,17.28,474000.0
2011-10-27 11:00:00,21.73,21.82,21.63,21.77,270900.0,17.288,17.3596,17.2084,17.3198,270900.0
2011-10-27 11:30:00,21.77,22.14,21.74,22.11,305800.0,17.3198,17.6142,17.2959,17.5903,305800.0
2011-10-27 12:00:00,22.11,22.36,22.11,22.3,462100.0,17.5903,17.7892,17.5903,17.7415,462100.0
2011-10-27 12:30:00,22.29,22.4,22.18,22.21,242300.0,17.7335,17.821,17.646,17.6699,242300.0
2011-10-27 13:00:00,22.21,22.34,22.14,22.27,260600.0,17.6699,17.7733,17.6142,17.7176,260600.0
2011-10-27 13:30:00,22.27,22.39,22.23,22.36,207800.0,17.7176,17.8131,17.6858,17.7892,207800.0
2011-10-27 14:00:00,22.37,22.54,22.28,22.5,345400.0,17.7971,17.9324,17.7255,17.9006,345400.0
2011-10-27 14:30:00,22.51,22.71,22.39,22.7,425300.0,17.9085,18.0676,17.8131,18.0597,425300.0
2011-10-27 15:00:00,22.69,22.82,22.59,22.67,447700.0,18.0517,18.1552,17.9722,18.0358,447700.0
2011-10-27 15:30:00,22.66,22.78,22.13,22.16,1466000.0,18.0279,18.1233,17.6062,17.6301,1466000.0
2011-10-28 09:30:00,21.61,21.93,20.76,21.59,543800.0,17.1925,17.4471,16.5163,17.1766,543800.0
2011-10-28 10:00:00,21.58,21.7,21.43,21.59,308600.0,17.1686,17.2641,17.0493,17.1766,308600.0
2011-10-28 10:30:00,21.6,21.82,21.59,21.67,252000.0,17.1845,17.3596,17.1766,17.2402,252000.0
2011-10-28 11:00:00,21.67,21.84,21.63,21.73,286400.0,17.2402,17.3755,17.2084,17.288,286400.0
2011-10-28 11:30:00,21.73,21.83,21.38,21.46,218900.0,17.288,17.3675,17.0095,17.0732,218900.0
2011-10-28 12:00:00,21.47,21.68,21.43,21.59,284400.0,17.0811,17.2482,17.0493,17.1766,284400.0
2011-10-28 12:30:00,21.59,21.72,21.52,21.71,179300.0,17.1766,17.28,17.1209,17.2721,179300.0
2011-10-28 13:00:00,21.7,21.86,21.7,21.81,259900.0,17.2641,17.3914,17.2641,17.3516,259900.0
2011-10-28 13:30:00,21.8,21.8,21.71,21.77,200600.0,17.3437,17.3437,17.2721,17.3198,200600.0
2011-10-28 14:00:00,21.77,21.8,21.7,21.75,351000.0,17.3198,17.3437,17.2641,17.3039,351000.0
2011-10-28 14:30:00,21.75,21.79,21.64,21.77,325800.0,17.3039,17.3357,17.2164,17.3198,325800.0
2011-10-28 15:00:00,21.77,21.85,21.74,21.8,300700.0,17.3198,17.3834,17.2959,17.3437,300700.0
2011-10-28 15:30:00,21.79,21.85,21.74,21.77,882000.0,17.3357,17.3834,17.2959,17.3198,882000.0
2011-10-31 09:30:00,21.51,21.65,20.94,21.39,723700.0,17.1129,17.2243,16.6595,17.0175,723700.0
2011-10-31 10:00:00,21.39,21.48,21.21,21.27,435700.0,17.0175,17.0891,16.8743,16.922,435700.0
2011-10-31 10:30:00,21.27,21.43,21.26,21.3,249800.0,16.922,17.0493,16.914,16.9459,249800.0
2011-10-31 11:00:00,21.31,21.37,21.0,21.05,380000.0,16.9538,17.0016,16.7072,16.747,380000.0
2011-10-31 11:30:00,21.04,21.12,21.0,21.05,288600.0,16.739,16.8027,16.7072,16.747,288600.0
2011-10-31 12:00:00,21.05,21.07,20.86,20.89,239000.0,16.747,16.7629,16.5958,16.6197,239000.0
2011-10-31 12:30:00,20.89,20.93,20.75,20.76,316700.0,16.6197,16.6515,16.5083,16.5163,316700.0
2011-10-31 13:00:00,20.76,20.86,20.73,20.75,229600.0,16.5163,16.5958,16.4924,16.5083,229600.0
2011-10-31 13:30:00,20.75,20.85,20.66,20.71,330400.0,16.5083,16.5879,16.4367,16.4765,330400.0
2011-10-31 14:00:00,20.72,20.79,20.69,20.78,195800.0,16.4844,16.5401,16.4606,16.5322,195800.0
2011-10-31 14:30:00,20.79,20.87,20.65,20.74,507600.0,16.5401,16.6038,16.4287,16.5003,507600.0
2011-10-31 15:00:00,20.74,20.74,20.51,20.53,326500.0,16.5003,16.5003,16.3174,16.3333,326500.0
2011-10-31 15:30:00,20.54,20.61,20.32,20.32,1234600.0,16.3412,16.3969,16.1662,16.1662,1234600.0
2011-11-01 09:30:00,19.56,19.56,19.09,19.27,456200.0,15.5616,15.5616,15.1876,15.3308,456200.0
2011-11-01 10:00:00,19.27,19.79,19.15,19.75,668600.0,15.3308,15.7445,15.2354,15.7127,668600.0
2011-11-01 10:30:00,19.75,19.98,19.64,19.67,441500.0,15.7127,15.8957,15.6252,15.6491,441500.0
2011-11-01 11:00:00,19.67,19.74,19.54,19.57,322100.0,15.6491,15.7048,15.5457,15.5695,322100.0
2011-11-01 11:30:00,19.56,19.62,19.25,19.4,509700.0,15.5616,15.6093,15.3149,15.4343,509700.0
2011-11-01 12:00:00,19.4,19.5,19.25,19.36,272100.0,15.4343,15.5138,15.3149,15.4024,272100.0
2011-11-01 12:30:00,19.36,19.52,19.25,19.26,226000.0,15.4024,15.5297,15.3149,15.3229,226000.0
2011-11-01 13:00:00,19.25,19.62,19.25,19.58,242200.0,15.3149,15.6093,15.3149,15.5775,242200.0
2011-11-01 13:30:00,19.59,19.77,19.46,19.57,358500.0,15.5854,15.7286,15.482,15.5695,358500.0
2011-11-01 14:00:00,19.57,20.16,19.51,20.08,529300.0,15.5695,16.0389,15.5218,15.9753,529300.0
2011-11-01 14:30:00,20.07,20.08,19.76,19.85,430900.0,15.9673,15.9753,15.7207,15.7923,430900.0
2011-11-01 15:00:00,19.85,19.88,19.61,19.7,351800.0,15.7923,15.8161,15.6013,15.6729,351800.0
2011-11-01 15:30:00,19.69,19.92,19.45,19.49,1417900.0,15.665,15.848,15.474,15.5059,1417900.0
2011-11-02 09:30:00,19.93,20.24,19.73,19.79,275100.0,15.8559,16.1026,15.6968,15.7445,275100.0
2011-11-02 10:00:00,19.8,20.14,19.74,20.13,309700.0,15.7525,16.023,15.7048,16.015,309700.0
2011-11-02 10:30:00,20.13,20.39,20.06,20.34,275400.0,16.015,16.2219,15.9594,16.1821,275400.0
2011-11-02 11:00:00,20.34,20.45,20.32,20.38,248500.0,16.1821,16.2696,16.1662,16.2139,248500.0
2011-11-02 11:30:00,20.38,20.38,20.22,20.28,176800.0,16.2139,16.2139,16.0866,16.1344,176800.0
2011-11-02 12:00:00,20.27,20.32,20.19,20.21,160600.0,16.1264,16.1662,16.0628,16.0787,160600.0
2011-11-02 12:30:00,20.21,20.29,20.01,20.02,219500.0,16.0787,16.1423,15.9196,15.9275,219500.0
2011-11-02 13:00:00,20.02,20.05,19.81,19.95,237900.0,15.9275,15.9514,15.7605,15.8718,237900.0
2011-11-02 13:30:00,19.94,19.99,19.86,19.9,157200.0,15.8639,15.9037,15.8002,15.8321,157200.0
2011-11-02 14:00:00,19.89,20.03,19.81,19.96,275100.0,15.8241,15.9355,15.7605,15.8798,275100.0
2011-11-02 14:30:00,19.96,20.22,19.93,20.19,249100.0,15.8798,16.0866,15.8559,16.0628,249100.0
2011-11-02 15:00:00,20.2,20.44,20.14,20.43,536100.0,16.0707,16.2617,16.023,16.2537,536100.0
2011-11-02 15:30:00,20.43,20.54,20.31,20.49,600900.0,16.2537,16.3412,16.1582,16.3015,600900.0
2011-11-03 09:30:00,20.78,20.91,20.43,20.51,258600.0,16.5322,16.6356,16.2537,16.3174,258600.0
2011-11-03 10:00:00,20.52,20.77,20.25,20.68,266800.0,16.3253,16.5242,16.1105,16.4526,266800.0
2011-11-03 10:30:00,20.67,21.03,20.66,20.85,338600.0,16.4447,16.7311,16.4367,16.5879,338600.0
2011-11-03 11:00:00,20.84,21.11,20.72,21.04,203000.0,16.5799,16.7947,16.4844,16.739,203000.0
2011-11-03 11:30:00,21.04,21.15,20.95,20.97,226800.0,16.739,16.8265,16.6674,16.6833,226800.0
2011-11-03 12:00:00,20.96,21.21,20.96,21.2,247200.0,16.6754,16.8743,16.6754,16.8663,247200.0
2011-11-03 12:30:00,21.2,21.41,21.17,21.37,205900.0,16.8663,17.0334,16.8424,17.0016,205900.0
2011-11-03 13:00:00,21.37,21.44,21.29,21.31,271600.0,17.0016,17.0573,16.9379,16.9538,271600.0
2011-11-03 13:30:00,21.31,21.34,21.17,21.23,189400.0,16.9538,16.9777,16.8424,16.8902,189400.0
2011-11-03 14:00:00,21.23,21.33,21.16,21.19,186900.0,16.8902,16.9697,16.8345,16.8584,186900.0
2011-11-03 14:30:00,21.19,21.27,21.09,21.13,238300.0,16.8584,16.922,16.7788,16.8106,238300.0
2011-11-03 15:00:00,21.12,21.26,21.12,21.21,374000.0,16.8027,16.914,16.8027,16.8743,374000.0
2011-11-03 15:30:00,21.2,21.27,21.15,21.23,763000.0,16.8663,16.922,16.8265,16.8902,763000.0
2011-11-04 09:30:00,21.03,21.37,20.98,21.09,227400.0,16.7311,17.0016,16.6913,16.7788,227400.0
2011-11-04 10:00:00,21.08,21.13,20.89,20.95,383100.0,16.7708,16.8106,16.6197,16.6674,383100.0
2011-11-04 10:30:00,20.93,21.03,20.87,21.02,265800.0,16.6515,16.7311,16.6038,16.7231,265800.0
2011-11-04 11:00:00,21.03,21.16,20.94,21.07,110300.0,16.7311,16.8345,16.6595,16.7629,110300.0
2011-11-04 11:30:00,21.06,21.2,21.01,21.2,98600.0,16.7549,16.8663,16.7152,16.8663,98600.0
2011-11-04 12:00:00,21.2,21.37,21.2,21.36,137000.0,16.8663,17.0016,16.8663,16.9936,137000.0
2011-11-04 12:30:00,21.35,21.35,21.07,21.13,201000.0,16.9857,16.9857,16.7629,16.8106,201000.0
2011-11-04 13:00:00,21.12,21.33,21.07,21.3,194600.0,16.8027,16.9697,16.7629,16.9459,194600.0
2011-11-04 13:30:00,21.31,21.46,21.22,21.28,173700.0,16.9538,17.0732,16.8822,16.93,173700.0
2011-11-04 14:00:00,21.28,21.3,21.14,21.18,257600.0,16.93,16.9459,16.8186,16.8504,257600.0
2011-11-04 14:30:00,21.18,21.26,21.09,21.18,153400.0,16.8504,16.914,16.7788,16.8504,153400.0
2011-11-04 15:00:00,21.17,21.17,21.01,21.13,174400.0,16.8424,16.8424,16.7152,16.8106,174400.0
2011-11-04 15:30:00,21.13,21.32,21.11,21.24,684500.0,16.8106,16.9618,16.7947,16.8981,684500.0
2011-11-07 09:30:00,21.22,21.62,21.02,21.29,171500.0,16.8822,17.2005,16.7231,16.9379,171500.0
2011-11-07 10:00:00,21.3,21.33,20.98,21.0,240300.0,16.9459,16.9697,16.6913,16.7072,240300.0
2011-11-07 10:30:00,20.99,21.08,20.79,21.05,263300.0,16.6992,16.7708,16.5401,16.747,263300.0
2011-11-07 11:00:00,21.04,21.19,20.92,20.96,200800.0,16.739,16.8584,16.6436,16.6754,200800.0
2011-11-07 11:30:00,20.97,21.08,20.93,20.95,117600.0,16.6833,16.7708,16.6515,16.6674,117600.0
2011-11-07 12:00:00,20.94,21.06,20.75,20.78,149700.0,16.6595,16.7549,16.5083,16.5322,149700.0
2011-11-07 12:30:00,20.78,20.86,20.72,20.82,82400.0,16.5322,16.5958,16.4844,16.564,82400.0
2011-11-07 13:00:00,20.81,21.01,20.76,20.93,103700.0,16.556,16.7152,16.5163,16.6515,103700.0
2011-11-07 13:30:00,20.94,21.03,20.77,21.0,197700.0,16.6595,16.7311,16.5242,16.7072,197700.0
2011-11-07 14:00:00,21.0,21.22,20.96,21.14,268000.0,16.7072,16.8822,16.6754,16.8186,268000.0
2011-11-07 14:30:00,21.14,21.32,21.09,21.32,144700.0,16.8186,16.9618,16.7788,16.9618,144700.0
2011-11-07 15:00:00,21.32,21.42,21.29,21.3,193200.0,16.9618,17.0413,16.9379,16.9459,193200.0
2011-11-07 15:30:00,21.3,21.65,21.3,21.56,951400.0,16.9459,17.2243,16.9459,17.1527,951400.0
2011-11-08 09:30:00,21.78,22.16,21.7,22.16,412500.0,17.3278,17.6301,17.2641,17.6301,412500.0
2011-11-08 10:00:00,22.15,22.18,21.6,21.7,637100.0,17.6221,17.646,17.1845,17.2641,637100.0
2011-11-08 10:30:00,21.69,21.86,21.54,21.57,500600.0,17.2561,17.3914,17.1368,17.1607,500600.0
2011-11-08 11:00:00,21.56,21.63,21.31,21.46,353300.0,17.1527,17.2084,16.9538,17.0732,353300.0
2011-11-08 11:30:00,21.45,21.53,21.27,21.34,291000.0,17.0652,17.1289,16.922,16.9777,291000.0
2011-11-08 12:00:00,21.35,21.49,21.27,21.36,507000.0,16.9857,17.097,16.922,16.9936,507000.0
2011-11-08 12:30:00,21.37,21.55,21.37,21.48,180000.0,17.0016,17.1448,17.0016,17.0891,180000.0
2011-11-08 13:00:00,21.48,21.55,21.38,21.43,223500.0,17.0891,17.1448,17.0095,17.0493,223500.0
2011-11-08 13:30:00,21.43,21.84,21.35,21.77,563900.0,17.0493,17.3755,16.9857,17.3198,563900.0
2011-11-08 14:00:00,21.78,21.8,21.55,21.68,437700.0,17.3278,17.3437,17.1448,17.2482,437700.0
2011-11-08 14:30:00,21.68,21.76,21.58,21.63,869800.0,17.2482,17.3118,17.1686,17.2084,869800.0
2011-11-08 15:00:00,21.63,21.82,21.59,21.76,916100.0,17.2084,17.3596,17.1766,17.3118,916100.0
2011-11-08 15:30:00,21.76,21.83,21.55,21.72,1115100.0,17.3118,17.3675,17.1448,17.28,1115100.0
2011-11-09 09:30:00,21.1,21.11,20.69,20.79,497900.0,16.7868,16.7947,16.4606,16.5401,497900.0
2011-11-09 10:00:00,20.79,20.87,20.6,20.68,389300.0,16.5401,16.6038,16.389,16.4526,389300.0
2011-11-09 10:30:00,20.67,20.95,20.58,20.91,473000.0,16.4447,16.6674,16.3731,16.6356,473000.0
2011-11-09 11:00:00,20.91,21.06,20.86,21.01,418700.0,16.6356,16.7549,16.5958,16.7152,418700.0
2011-11-09 11:30:00,21.01,21.24,20.95,21.15,232700.0,16.7152,16.8981,16.6674,16.8265,232700.0
2011-11-09 12:00:00,21.18,21.21,21.11,21.14,269900.0,16.8504,16.8743,16.7947,16.8186,269900.0
2011-11-09 12:30:00,21.14,21.28,21.13,21.26,200800.0,16.8186,16.93,16.8106,16.914,200800.0
2011-11-09 13:00:00,21.27,21.39,21.16,21.18,449000.0,16.922,17.0175,16.8345,16.8504,449000.0
2011-11-09 13:30:00,21.17,21.21,20.94,21.05,284700.0,16.8424,16.8743,16.6595,16.747,284700.0
2011-11-09 14:00:00,21.05,21.14,20.94,21.11,444300.0,16.747,16.8186,16.6595,16.7947,444300.0
2011-11-09 14:30:00,21.11,21.2,21.05,21.11,331000.0,16.7947,16.8663,16.747,16.7947,331000.0
2011-11-09 15:00:00,21.1,21.25,21.04,21.05,525000.0,16.7868,16.9061,16.739,16.747,525000.0
2011-11-09 15:30:00,21.05,21.06,20.87,20.95,799400.0,16.747,16.7549,16.6038,16.6674,799400.0
2011-11-10 09:30:00,21.35,21.57,20.96,20.99,210200.0,16.9857,17.1607,16.6754,16.6992,210200.0
2011-11-10 10:00:00,20.99,21.21,20.95,20.97,238200.0,16.6992,16.8743,16.6674,16.6833,238200.0
2011-11-10 10:30:00,20.96,21.03,20.76,20.88,323900.0,16.6754,16.7311,16.5163,16.6117,323900.0
2011-11-10 11:00:00,20.88,21.46,20.86,21.35,583700.0,16.6117,17.0732,16.5958,16.9857,583700.0
2011-11-10 11:30:00,21.36,21.54,21.28,21.49,279700.0,16.9936,17.1368,16.93,17.097,279700.0
2011-11-10 12:00:00,21.47,21.65,21.42,21.46,230400.0,17.0811,17.2243,17.0413,17.0732,230400.0
2011-11-10 12:30:00,21.47,21.68,21.32,21.64,142200.0,17.0811,17.2482,16.9618,17.2164,142200.0
2011-11-10 13:00:00,21.65,21.82,21.6,21.6,178900.0,17.2243,17.3596,17.1845,17.1845,178900.0
2011-11-10 13:30:00,21.61,21.65,21.41,21.56,246800.0,17.1925,17.2243,17.0334,17.1527,246800.0
2011-11-10 14:00:00,21.57,21.57,21.25,21.36,372300.0,17.1607,17.1607,16.9061,16.9936,372300.0
2011-11-10 14:30:00,21.37,21.53,21.33,21.35,201400.0,17.0016,17.1289,16.9697,16.9857,201400.0
2011-11-10 15:00:00,21.35,21.54,21.34,21.49,348400.0,16.9857,17.1368,16.9777,17.097,348400.0
2011-11-10 15:30:00,21.48,21.51,21.34,21.43,491800.0,17.0891,17.1129,16.9777,17.0493,491800.0
2011-11-11 09:30:00,21.71,21.95,21.59,21.85,169700.0,17.2721,17.463,17.1766,17.3834,169700.0
2011-11-11 10:00:00,21.86,22.16,21.86,22.13,277600.0,17.3914,17.6301,17.3914,17.6062,277600.0
2011-11-11 10:30:00,22.14,22.44,22.14,22.39,265700.0,17.6142,17.8528,17.6142,17.8131,265700.0
2011-11-11 11:00:00,22.39,22.44,22.32,22.43,177300.0,17.8131,17.8528,17.7574,17.8449,177300.0
2011-11-11 11:30:00,22.42,22.45,22.3,22.35,167600.0,17.8369,17.8608,17.7415,17.7812,167600.0
2011-11-11 12:00:00,22.34,22.38,22.23,22.26,92900.0,17.7733,17.8051,17.6858,17.7096,92900.0
2011-11-11 12:30:00,22.26,22.4,22.21,22.4,145800.0,17.7096,17.821,17.6699,17.821,145800.0
2011-11-11 13:00:00,22.4,22.48,22.3,22.34,157300.0,17.821,17.8847,17.7415,17.7733,157300.0
2011-11-11 13:30:00,22.33,22.46,22.3,22.44,214800.0,17.7653,17.8687,17.7415,17.8528,214800.0
2011-11-11 14:00:00,22.44,22.49,22.42,22.49,207500.0,17.8528,17.8926,17.8369,17.8926,207500.0
2011-11-11 14:30:00,22.49,22.63,22.47,22.55,353500.0,17.8926,18.004,17.8767,17.9403,353500.0
2011-11-11 15:00:00,22.54,22.6,22.43,22.59,425600.0,17.9324,17.9801,17.8449,17.9722,425600.0
2011-11-11 15:30:00,22.59,22.71,22.53,22.71,900700.0,17.9722,18.0676,17.9244,18.0676,900700.0
2011-11-14 09:30:00,22.51,22.57,22.2,22.35,138700.0,17.9085,17.9563,17.6619,17.7812,138700.0
2011-11-14 10:00:00,22.35,22.49,22.21,22.25,147200.0,17.7812,17.8926,17.6699,17.7017,147200.0
2011-11-14 10:30:00,22.25,22.25,22.0,22.09,153900.0,17.7017,17.7017,17.5028,17.5744,153900.0
2011-11-14 11:00:00,22.08,22.17,21.98,22.03,133700.0,17.5664,17.638,17.4869,17.5266,133700.0
2011-11-14 11:30:00,22.02,22.07,21.89,21.93,211600.0,17.5187,17.5585,17.4153,17.4471,211600.0
2011-11-14 12:00:00,21.93,21.96,21.77,21.8,154900.0,17.4471,17.471,17.3198,17.3437,154900.0
2011-11-14 12:30:00,21.8,21.94,21.71,21.94,93500.0,17.3437,17.455,17.2721,17.455,93500.0
2011-11-14 13:00:00,21.93,21.97,21.86,21.95,104300.0,17.4471,17.4789,17.3914,17.463,104300.0
2011-11-14 13:30:00,21.96,22.07,21.94,22.03,175800.0,17.471,17.5585,17.455,17.5266,175800.0
2011-11-14 14:00:00,22.02,22.09,21.93,21.94,142000.0,17.5187,17.5744,17.4471,17.455,142000.0
2011-11-14 14:30:00,21.94,22.0,21.87,21.87,145100.0,17.455,17.5028,17.3994,17.3994,145100.0
2011-11-14 15:00:00,21.86,22.05,21.86,22.02,166300.0,17.3914,17.5426,17.3914,17.5187,166300.0
2011-11-14 15:30:00,22.02,22.19,22.01,22.12,393900.0,17.5187,17.6539,17.5107,17.5982,393900.0
2011-11-15 09:30:00,21.85,22.15,21.51,22.08,161900.0,17.3834,17.6221,17.1129,17.5664,161900.0
2011-11-15 10:00:00,22.05,22.05,21.82,22.0,160500.0,17.5426,17.5426,17.3596,17.5028,160500.0
2011-11-15 10:30:00,21.99,22.19,21.97,22.0,156600.0,17.4948,17.6539,17.4789,17.5028,156600.0
2011-11-15 11:00:00,22.0,22.09,21.85,21.98,217000.0,17.5028,17.5744,17.3834,17.4869,217000.0
2011-11-15 11:30:00,21.98,22.11,21.88,22.11,167100.0,17.4869,17.5903,17.4073,17.5903,167100.0
2011-11-15 12:00:00,22.1,22.28,22.09,22.21,125000.0,17.5823,17.7255,17.5744,17.6699,125000.0
2011-11-15 12:30:00,22.22,22.41,22.22,22.34,120200.0,17.6778,17.829,17.6778,17.7733,120200.0
2011-11-15 13:00:00,22.34,22.43,22.26,22.33,129400.0,17.7733,17.8449,17.7096,17.7653,129400.0
2011-11-15 13:30:00,22.34,22.45,22.3,22.4,105900.0,17.7733,17.8608,17.7415,17.821,105900.0
2011-11-15 14:00:00,22.4,22.45,22.15,22.17,131100.0,17.821,17.8608,17.6221,17.638,131100.0
2011-11-15 14:30:00,22.17,22.37,22.17,22.37,181000.0,17.638,17.7971,17.638,17.7971,181000.0
2011-11-15 15:00:00,22.37,22.61,22.35,22.61,284500.0,17.7971,17.9881,17.7812,17.9881,284500.0
2011-11-15 15:30:00,22.59,22.61,22.38,22.38,428600.0,17.9722,17.9881,17.8051,17.8051,428600.0
2011-11-16 09:30:00,22.26,22.67,22.11,22.58,339400.0,17.7096,18.0358,17.5903,17.9642,339400.0
2011-11-16 10:00:00,22.6,22.89,22.49,22.75,602300.0,17.9801,18.2108,17.8926,18.0995,602300.0
2011-11-16 10:30:00,22.75,23.0,22.68,22.94,299600.0,18.0995,18.2984,18.0438,18.2506,299600.0
2011-11-16 11:00:00,22.94,23.16,22.94,23.1,399600.0,18.2506,18.4257,18.2506,18.3779,399600.0
2011-11-16 11:30:00,23.1,23.19,22.97,23.19,297100.0,18.3779,18.4495,18.2745,18.4495,297100.0
2011-11-16 12:00:00,23.18,23.25,23.12,23.22,229900.0,18.4416,18.4973,18.3938,18.4734,229900.0
2011-11-16 12:30:00,23.23,23.4,23.21,23.25,282700.0,18.4813,18.6166,18.4654,18.4973,282700.0
2011-11-16 13:00:00,23.25,23.6,23.25,23.6,289100.0,18.4973,18.7757,18.4973,18.7757,289100.0
2011-11-16 13:30:00,23.6,23.9,23.55,23.55,573100.0,18.7757,19.0144,18.7359,18.7359,573100.0
2011-11-16 14:00:00,23.55,23.6,23.49,23.49,380500.0,18.7359,18.7757,18.6882,18.6882,380500.0
2011-11-16 14:30:00,23.49,23.52,23.32,23.37,219500.0,18.6882,18.7121,18.5529,18.5927,219500.0
2011-11-16 15:00:00,23.37,23.43,23.12,23.12,337700.0,18.5927,18.6405,18.3938,18.3938,337700.0
2011-11-16 15:30:00,23.12,23.16,22.88,22.92,929200.0,18.3938,18.4257,18.2029,18.2347,929200.0
2011-11-17 09:30:00,22.89,22.98,22.53,22.72,364000.0,18.2108,18.2824,17.9244,18.0756,364000.0
2011-11-17 10:00:00,22.69,22.7,22.45,22.62,476900.0,18.0517,18.0597,17.8608,17.996,476900.0
2011-11-17 10:30:00,22.63,22.72,22.5,22.54,315500.0,18.004,18.0756,17.9006,17.9324,315500.0
2011-11-17 11:00:00,22.53,22.59,22.33,22.55,351700.0,17.9244,17.9722,17.7653,17.9403,351700.0
2011-11-17 11:30:00,22.55,22.69,22.5,22.55,288200.0,17.9403,18.0517,17.9006,17.9403,288200.0
2011-11-17 12:00:00,22.55,22.56,22.31,22.42,369400.0,17.9403,17.9483,17.7494,17.8369,369400.0
2011-11-17 12:30:00,22.39,22.4,21.96,22.29,300000.0,17.8131,17.821,17.471,17.7335,300000.0
2011-11-17 13:00:00,22.28,22.29,22.0,22.16,204200.0,17.7255,17.7335,17.5028,17.6301,204200.0
2011-11-17 13:30:00,22.15,22.21,21.99,22.19,464000.0,17.6221,17.6699,17.4948,17.6539,464000.0
2011-11-17 14:00:00,22.19,22.19,21.93,21.98,295000.0,17.6539,17.6539,17.4471,17.4869,295000.0
2011-11-17 14:30:00,21.99,22.18,21.91,22.04,273300.0,17.4948,17.646,17.4312,17.5346,273300.0
2011-11-17 15:00:00,22.03,22.1,21.86,21.9,423200.0,17.5266,17.5823,17.3914,17.4232,423200.0
2011-11-17 15:30:00,21.9,21.96,21.68,21.88,740200.0,17.4232,17.471,17.2482,17.4073,740200.0
2011-11-18 09:30:00,22.23,22.31,21.61,21.86,405900.0,17.6858,17.7494,17.1925,17.3914,405900.0
2011-11-18 10:00:00,21.87,22.06,21.62,21.71,322100.0,17.3994,17.5505,17.2005,17.2721,322100.0
2011-11-18 10:30:00,21.73,22.05,21.71,21.94,210100.0,17.288,17.5426,17.2721,17.455,210100.0
2011-11-18 11:00:00,21.93,21.98,21.49,21.6,376400.0,17.4471,17.4869,17.097,17.1845,376400.0
2011-11-18 11:30:00,21.6,21.63,21.31,21.36,295200.0,17.1845,17.2084,16.9538,16.9936,295200.0
2011-11-18 12:00:00,21.35,21.35,21.1,21.32,223900.0,16.9857,16.9857,16.7868,16.9618,223900.0
2011-11-18 12:30:00,21.32,21.4,21.26,21.26,137000.0,16.9618,17.0254,16.914,16.914,137000.0
2011-11-18 13:00:00,21.26,21.47,21.26,21.45,146100.0,16.914,17.0811,16.914,17.0652,146100.0
2011-11-18 13:30:00,21.44,21.53,21.42,21.42,178600.0,17.0573,17.1289,17.0413,17.0413,178600.0
2011-11-18 14:00:00,21.42,21.52,21.33,21.37,213000.0,17.0413,17.1209,16.9697,17.0016,213000.0
2011-11-18 14:30:00,21.37,21.44,21.3,21.34,228200.0,17.0016,17.0573,16.9459,16.9777,228200.0
2011-11-18 15:00:00,21.34,21.42,21.3,21.36,309800.0,16.9777,17.0413,16.9459,16.9936,309800.0
2011-11-18 15:30:00,21.36,21.46,21.32,21.34,733300.0,16.9936,17.0732,16.9618,16.9777,733300.0
2011-11-21 09:30:00,20.98,21.3,20.13,20.45,447000.0,16.6913,16.9459,16.015,16.2696,447000.0
2011-11-21 10:00:00,20.48,20.54,20.3,20.43,232000.0,16.2935,16.3412,16.1503,16.2537,232000.0
2011-11-21 10:30:00,20.43,20.49,20.09,20.09,367400.0,16.2537,16.3015,15.9832,15.9832,367400.0
2011-11-21 11:00:00,20.1,20.21,20.0,20.2,373800.0,15.9912,16.0787,15.9116,16.0707,373800.0
2011-11-21 11:30:00,20.21,20.21,19.99,20.05,245600.0,16.0787,16.0787,15.9037,15.9514,245600.0
2011-11-21 12:00:00,20.05,20.12,19.94,19.97,216500.0,15.9514,16.0071,15.8639,15.8877,216500.0
2011-11-21 12:30:00,19.97,20.1,19.93,20.0,288900.0,15.8877,15.9912,15.8559,15.9116,288900.0
2011-11-21 13:00:00,19.99,20.25,19.99,20.14,199800.0,15.9037,16.1105,15.9037,16.023,199800.0
2011-11-21 13:30:00,20.14,20.2,20.0,20.0,148300.0,16.023,16.0707,15.9116,15.9116,148300.0
2011-11-21 14:00:00,20.0,20.29,20.0,20.24,214400.0,15.9116,16.1423,15.9116,16.1026,214400.0
2011-11-21 14:30:00,20.24,20.51,20.24,20.37,323500.0,16.1026,16.3174,16.1026,16.206,323500.0
2011-11-21 15:00:00,20.37,20.49,20.27,20.45,316500.0,16.206,16.3015,16.1264,16.2696,316500.0
2011-11-21 15:30:00,20.45,20.58,20.41,20.41,642500.0,16.2696,16.3731,16.2378,16.2378,642500.0
2011-11-22 09:30:00,20.28,20.54,20.12,20.29,263000.0,16.1344,16.3412,16.0071,16.1423,263000.0
2011-11-22 10:00:00,20.3,20.38,20.03,20.21,159300.0,16.1503,16.2139,15.9355,16.0787,159300.0
2011-11-22 10:30:00,20.21,20.25,19.78,19.85,180500.0,16.0787,16.1105,15.7366,15.7923,180500.0
2011-11-22 11:00:00,19.85,19.92,19.77,19.8,193200.0,15.7923,15.848,15.7286,15.7525,193200.0
2011-11-22 11:30:00,19.81,19.82,19.65,19.79,160100.0,15.7605,15.7684,15.6332,15.7445,160100.0
2011-11-22 12:00:00,19.79,20.03,19.79,19.82,198500.0,15.7445,15.9355,15.7445,15.7684,198500.0
2011-11-22 12:30:00,19.82,19.95,19.76,19.95,157200.0,15.7684,15.8718,15.7207,15.8718,157200.0
2011-11-22 13:00:00,19.96,20.14,19.93,20.05,144300.0,15.8798,16.023,15.8559,15.9514,144300.0
2011-11-22 13:30:00,20.05,20.17,19.87,19.87,125500.0,15.9514,16.0469,15.8082,15.8082,125500.0
2011-11-22 14:00:00,19.88,19.99,19.77,19.87,287400.0,15.8161,15.9037,15.7286,15.8082,287400.0
2011-11-22 14:30:00,19.88,19.89,19.71,19.77,171800.0,15.8161,15.8241,15.6809,15.7286,171800.0
2011-11-22 15:00:00,19.77,19.87,19.7,19.79,241500.0,15.7286,15.8082,15.6729,15.7445,241500.0
2011-11-22 15:30:00,19.8,19.95,19.78,19.91,789900.0,15.7525,15.8718,15.7366,15.84,789900.0
2011-11-23 09:30:00,19.58,19.63,19.36,19.37,260600.0,15.5775,15.6173,15.4024,15.4104,260600.0
2011-11-23 10:00:00,19.36,19.5,19.16,19.18,318000.0,15.4024,15.5138,15.2433,15.2592,318000.0
2011-11-23 10:30:00,19.18,19.35,19.12,19.29,221500.0,15.2592,15.3945,15.2115,15.3468,221500.0
2011-11-23 11:00:00,19.29,19.38,19.0,19.01,189400.0,15.3468,15.4184,15.116,15.124,189400.0
2011-11-23 11:30:00,19.0,19.07,18.92,18.97,236900.0,15.116,15.1717,15.0524,15.0922,236900.0
2011-11-23 12:00:00,18.97,19.05,18.9,18.94,213100.0,15.0922,15.1558,15.0365,15.0683,213100.0
2011-11-23 12:30:00,18.94,19.01,18.83,18.97,173000.0,15.0683,15.124,14.9808,15.0922,173000.0
2011-11-23 13:00:00,18.96,18.98,18.84,18.9,246400.0,15.0842,15.1001,14.9887,15.0365,246400.0
2011-11-23 13:30:00,18.91,18.95,18.76,18.77,165100.0,15.0444,15.0763,14.9251,14.9331,165100.0
2011-11-23 14:00:00,18.78,18.84,18.71,18.79,365200.0,14.941,14.9887,14.8853,14.949,365200.0
2011-11-23 14:30:00,18.78,18.93,18.78,18.93,251300.0,14.941,15.0603,14.941,15.0603,251300.0
2011-11-23 15:00:00,18.92,19.09,18.89,18.97,728500.0,15.0524,15.1876,15.0285,15.0922,728500.0
2011-11-23 15:30:00,18.97,19.05,18.94,18.94,1164000.0,15.0922,15.1558,15.0683,15.0683,1164000.0
2011-11-25 09:30:00,18.9,19.19,18.67,18.98,138300.0,15.0365,15.2672,14.8535,15.1001,138300.0
2011-11-25 10:00:00,18.98,19.23,18.94,19.1,140900.0,15.1001,15.299,15.0683,15.1956,140900.0
2011-11-25 10:30:00,19.1,19.23,19.04,19.15,198700.0,15.1956,15.299,15.1479,15.2354,198700.0
2011-11-25 11:00:00,19.15,19.17,19.04,19.11,147800.0,15.2354,15.2513,15.1479,15.2036,147800.0
2011-11-25 11:30:00,19.11,19.18,19.06,19.09,225100.0,15.2036,15.2592,15.1638,15.1876,225100.0
2011-11-25 12:00:00,19.09,19.16,19.05,19.14,244400.0,15.1876,15.2433,15.1558,15.2274,244400.0
2011-11-25 12:30:00,19.14,19.19,19.03,19.11,339900.0,15.2274,15.2672,15.1399,15.2036,339900.0
2011-11-28 09:30:00,19.35,20.11,19.35,20.11,397600.0,15.3945,15.9991,15.3945,15.9991,397600.0
2011-11-28 10:00:00,20.1,20.21,20.03,20.12,438900.0,15.9912,16.0787,15.9355,16.0071,438900.0
2011-11-28 10:30:00,20.13,20.2,19.99,20.03,295700.0,16.015,16.0707,15.9037,15.9355,295700.0
2011-11-28 11:00:00,20.03,20.18,20.02,20.18,257000.0,15.9355,16.0548,15.9275,16.0548,257000.0
2011-11-28 11:30:00,20.17,20.18,19.98,19.99,266300.0,16.0469,16.0548,15.8957,15.9037,266300.0
2011-11-28 12:00:00,19.98,20.02,19.96,19.98,236800.0,15.8957,15.9275,15.8798,15.8957,236800.0
2011-11-28 12:30:00,19.96,20.04,19.92,19.93,214900.0,15.8798,15.9434,15.848,15.8559,214900.0
2011-11-28 13:00:00,19.94,20.03,19.87,19.96,179400.0,15.8639,15.9355,15.8082,15.8798,179400.0
2011-11-28 13:30:00,19.97,19.99,19.75,19.76,244900.0,15.8877,15.9037,15.7127,15.7207,244900.0
2011-11-28 14:00:00,19.77,19.86,19.74,19.79,293700.0,15.7286,15.8002,15.7048,15.7445,293700.0
2011-11-28 14:30:00,19.8,19.81,19.6,19.71,359300.0,15.7525,15.7605,15.5934,15.6809,359300.0
2011-11-28 15:00:00,19.71,19.81,19.62,19.69,388700.0,15.6809,15.7605,15.6093,15.665,388700.0
2011-11-28 15:30:00,19.68,19.77,19.57,19.76,900100.0,15.657,15.7286,15.5695,15.7207,900100.0
2011-11-29 09:30:00,19.23,19.77,19.2,19.74,420500.0,15.299,15.7286,15.2752,15.7048,420500.0
2011-11-29 10:00:00,19.74,19.91,19.64,19.82,220800.0,15.7048,15.84,15.6252,15.7684,220800.0
2011-11-29 10:30:00,19.8,19.82,19.65,19.74,326800.0,15.7525,15.7684,15.6332,15.7048,326800.0
2011-11-29 11:00:00,19.74,19.88,19.68,19.85,175700.0,15.7048,15.8161,15.657,15.7923,175700.0
2011-11-29 11:30:00,19.85,19.99,19.75,19.8,330300.0,15.7923,15.9037,15.7127,15.7525,330300.0
2011-11-29 12:00:00,19.81,19.94,19.76,19.9,272300.0,15.7605,15.8639,15.7207,15.8321,272300.0
2011-11-29 12:30:00,19.91,19.92,19.77,19.88,208400.0,15.84,15.848,15.7286,15.8161,208400.0
2011-11-29 13:00:00,19.87,19.93,19.76,19.88,97200.0,15.8082,15.8559,15.7207,15.8161,97200.0
2011-11-29 13:30:00,19.88,19.9,19.65,19.71,234600.0,15.8161,15.8321,15.6332,15.6809,234600.0
2011-11-29 14:00:00,19.71,19.91,19.67,19.88,231900.0,15.6809,15.84,15.6491,15.8161,231900.0
2011-11-29 14:30:00,19.88,19.93,19.76,19.78,282700.0,15.8161,15.8559,15.7207,15.7366,282700.0
2011-11-29 15:00:00,19.78,19.8,19.64,19.65,320100.0,15.7366,15.7525,15.6252,15.6332,320100.0
2011-11-29 15:30:00,19.65,19.75,19.61,19.63,674400.0,15.6332,15.7127,15.6013,15.6173,674400.0
2011-11-30 09:30:00,20.48,20.93,20.01,20.84,261800.0,16.2935,16.6515,15.9196,16.5799,261800.0
2011-11-30 10:00:00,20.87,20.99,20.83,20.96,277900.0,16.6038,16.6992,16.5719,16.6754,277900.0
2011-11-30 10:30:00,20.95,21.08,20.92,21.06,233400.0,16.6674,16.7708,16.6436,16.7549,233400.0
2011-11-30 11:00:00,21.06,21.07,21.0,21.01,222400.0,16.7549,16.7629,16.7072,16.7152,222400.0
2011-11-30 11:30:00,21.01,21.13,20.98,20.99,224300.0,16.7152,16.8106,16.6913,16.6992,224300.0
2011-11-30 12:00:00,20.99,21.02,20.88,20.98,215500.0,16.6992,16.7231,16.6117,16.6913,215500.0
2011-11-30 12:30:00,20.97,21.02,20.91,20.98,109500.0,16.6833,16.7231,16.6356,16.6913,109500.0
2011-11-30 13:00:00,20.98,21.02,20.96,20.99,129300.0,16.6913,16.7231,16.6754,16.6992,129300.0
2011-11-30 13:30:00,20.99,21.05,20.95,20.99,149800.0,16.6992,16.747,16.6674,16.6992,149800.0
2011-11-30 14:00:00,20.98,21.02,20.84,20.88,270300.0,16.6913,16.7231,16.5799,16.6117,270300.0
2011-11-30 14:30:00,20.89,20.94,20.79,20.8,253400.0,16.6197,16.6595,16.5401,16.5481,253400.0
2011-11-30 15:00:00,20.81,20.91,20.78,20.91,233800.0,16.556,16.6356,16.5322,16.6356,233800.0
2011-11-30 15:30:00,20.9,21.05,20.88,21.02,955600.0,16.6276,16.747,16.6117,16.7231,955600.0
2011-12-01 09:30:00,20.93,21.49,20.81,21.43,278700.0,16.6515,17.097,16.556,17.0493,278700.0
2011-12-01 10:00:00,21.44,21.53,21.27,21.33,265600.0,17.0573,17.1289,16.922,16.9697,265600.0
2011-12-01 10:30:00,21.33,21.37,21.2,21.23,212600.0,16.9697,17.0016,16.8663,16.8902,212600.0
2011-12-01 11:00:00,21.24,21.27,20.99,21.04,319700.0,16.8981,16.922,16.6992,16.739,319700.0
2011-12-01 11:30:00,21.01,21.31,20.99,21.21,261700.0,16.7152,16.9538,16.6992,16.8743,261700.0
2011-12-01 12:00:00,21.21,21.29,21.17,21.29,134100.0,16.8743,16.9379,16.8424,16.9379,134100.0
2011-12-01 12:30:00,21.28,21.3,21.09,21.12,145200.0,16.93,16.9459,16.7788,16.8027,145200.0
2011-12-01 13:00:00,21.1,21.23,21.1,21.14,116500.0,16.7868,16.8902,16.7868,16.8186,116500.0
2011-12-01 13:30:00,21.14,21.25,21.12,21.24,158700.0,16.8186,16.9061,16.8027,16.8981,158700.0
2011-12-01 14:00:00,21.25,21.25,21.07,21.13,231600.0,16.9061,16.9061,16.7629,16.8106,231600.0
2011-12-01 14:30:00,21.13,21.18,21.06,21.11,215300.0,16.8106,16.8504,16.7549,16.7947,215300.0
2011-12-01 15:00:00,21.1,21.12,20.96,21.04,322200.0,16.7868,16.8027,16.6754,16.739,322200.0
2011-12-01 15:30:00,21.04,21.08,20.91,20.91,727600.0,16.739,16.7708,16.6356,16.6356,727600.0
2011-12-02 09:30:00,21.31,21.53,21.11,21.35,323400.0,16.9538,17.1289,16.7947,16.9857,323400.0
2011-12-02 10:00:00,21.34,21.72,21.32,21.69,272600.0,16.9777,17.28,16.9618,17.2561,272600.0
2011-12-02 10:30:00,21.69,21.72,21.52,21.59,245000.0,17.2561,17.28,17.1209,17.1766,245000.0
2011-12-02 11:00:00,21.58,21.59,21.29,21.52,238800.0,17.1686,17.1766,16.9379,17.1209,238800.0
2011-12-02 11:30:00,21.52,21.57,21.22,21.35,341900.0,17.1209,17.1607,16.8822,16.9857,341900.0
2011-12-02 12:00:00,21.35,21.53,21.27,21.51,261100.0,16.9857,17.1289,16.922,17.1129,261100.0
2011-12-02 12:30:00,21.5,21.61,21.45,21.57,314700.0,17.105,17.1925,17.0652,17.1607,314700.0
2011-12-02 13:00:00,21.56,21.64,21.48,21.49,350500.0,17.1527,17.2164,17.0891,17.097,350500.0
2011-12-02 13:30:00,21.49,21.52,21.42,21.49,413500.0,17.097,17.1209,17.0413,17.097,413500.0
2011-12-02 14:00:00,21.49,21.52,21.35,21.48,524700.0,17.097,17.1209,16.9857,17.0891,524700.0
2011-12-02 14:30:00,21.47,21.47,21.3,21.37,400600.0,17.0811,17.0811,16.9459,17.0016,400600.0
2011-12-02 15:00:00,21.36,21.56,21.34,21.54,509800.0,16.9936,17.1527,16.9777,17.1368,509800.0
2011-12-02 15:30:00,21.54,21.56,21.25,21.34,1101100.0,17.1368,17.1527,16.9061,16.9777,1101100.0
2011-12-05 09:30:00,21.85,22.14,21.81,21.98,355400.0,17.3834,17.6142,17.3516,17.4869,355400.0
2011-12-05 10:00:00,21.97,22.18,21.89,22.17,216000.0,17.4789,17.646,17.4153,17.638,216000.0
2011-12-05 10:30:00,22.16,22.27,21.96,21.96,302700.0,17.6301,17.7176,17.471,17.471,302700.0
2011-12-05 11:00:00,21.95,22.04,21.9,22.04,232200.0,17.463,17.5346,17.4232,17.5346,232200.0
2011-12-05 11:30:00,22.04,22.04,21.93,21.94,171700.0,17.5346,17.5346,17.4471,17.455,171700.0
2011-12-05 12:00:00,21.94,21.98,21.78,21.79,206700.0,17.455,17.4869,17.3278,17.3357,206700.0
2011-12-05 12:30:00,21.79,21.82,21.71,21.73,355700.0,17.3357,17.3596,17.2721,17.288,355700.0
2011-12-05 13:00:00,21.72,21.77,21.55,21.58,288400.0,17.28,17.3198,17.1448,17.1686,288400.0
2011-12-05 13:30:00,21.59,21.65,21.28,21.35,499700.0,17.1766,17.2243,16.93,16.9857,499700.0
2011-12-05 14:00:00,21.35,21.42,21.21,21.36,369800.0,16.9857,17.0413,16.8743,16.9936,369800.0
2011-12-05 14:30:00,21.36,21.49,21.29,21.46,306800.0,16.9936,17.097,16.9379,17.0732,306800.0
2011-12-05 15:00:00,21.45,21.48,21.14,21.17,454800.0,17.0652,17.0891,16.8186,16.8424,454800.0
2011-12-05 15:30:00,21.17,21.36,21.14,21.34,617900.0,16.8424,16.9936,16.8186,16.9777,617900.0
2011-12-06 09:30:00,21.35,21.48,21.15,21.27,178900.0,16.9857,17.0891,16.8265,16.922,178900.0
2011-12-06 10:00:00,21.29,21.42,21.21,21.32,390500.0,16.9379,17.0413,16.8743,16.9618,390500.0
2011-12-06 10:30:00,21.32,21.38,21.05,21.12,191700.0,16.9618,17.0095,16.747,16.8027,191700.0
2011-12-06 11:00:00,21.12,21.21,21.06,21.16,154000.0,16.8027,16.8743,16.7549,16.8345,154000.0
2011-12-06 11:30:00,21.15,21.24,21.07,21.23,178900.0,16.8265,16.8981,16.7629,16.8902,178900.0
2011-12-06 12:00:00,21.22,21.24,21.11,21.24,120500.0,16.8822,16.8981,16.7947,16.8981,120500.0
2011-12-06 12:30:00,21.24,21.33,21.22,21.22,151100.0,16.8981,16.9697,16.8822,16.8822,151100.0
2011-12-06 13:00:00,21.22,21.33,21.19,21.28,176100.0,16.8822,16.9697,16.8584,16.93,176100.0
2011-12-06 13:30:00,21.28,21.31,21.16,21.17,155100.0,16.93,16.9538,16.8345,16.8424,155100.0
2011-12-06 14:00:00,21.18,21.37,21.14,21.34,220900.0,16.8504,17.0016,16.8186,16.9777,220900.0
2011-12-06 14:30:00,21.35,21.56,21.31,21.52,262400.0,16.9857,17.1527,16.9538,17.1209,262400.0
2011-12-06 15:00:00,21.52,21.62,21.31,21.31,372700.0,17.1209,17.2005,16.9538,16.9538,372700.0
2011-12-06 15:30:00,21.31,21.42,21.27,21.29,907000.0,16.9538,17.0413,16.922,16.9379,907000.0
2011-12-07 09:30:00,21.19,21.26,20.64,20.82,354800.0,16.8584,16.914,16.4208,16.564,354800.0
2011-12-07 10:00:00,20.82,20.98,20.78,20.84,220900.0,16.564,16.6913,16.5322,16.5799,220900.0
2011-12-07 10:30:00,20.83,20.86,20.73,20.81,101500.0,16.5719,16.5958,16.4924,16.556,101500.0
2011-12-07 11:00:00,20.79,21.04,20.79,21.02,112300.0,16.5401,16.739,16.5401,16.7231,112300.0
2011-12-07 11:30:00,21.03,21.11,20.99,21.04,159100.0,16.7311,16.7947,16.6992,16.739,159100.0
2011-12-07 12:00:00,21.05,21.22,20.97,21.21,175700.0,16.747,16.8822,16.6833,16.8743,175700.0
2011-12-07 12:30:00,21.2,21.27,21.11,21.23,124600.0,16.8663,16.922,16.7947,16.8902,124600.0
2011-12-07 13:00:00,21.24,21.24,21.06,21.11,103800.0,16.8981,16.8981,16.7549,16.7947,103800.0
2011-12-07 13:30:00,21.12,21.13,20.89,20.95,116100.0,16.8027,16.8106,16.6197,16.6674,116100.0
2011-12-07 14:00:00,20.96,20.98,20.8,20.9,141900.0,16.6754,16.6913,16.5481,16.6276,141900.0
2011-12-07 14:30:00,20.89,20.91,20.73,20.79,192400.0,16.6197,16.6356,16.4924,16.5401,192400.0
2011-12-07 15:00:00,20.8,20.9,20.75,20.86,210000.0,16.5481,16.6276,16.5083,16.5958,210000.0
2011-12-07 15:30:00,20.87,21.02,20.81,20.95,699700.0,16.6038,16.7231,16.556,16.6674,699700.0
2011-12-08 09:30:00,20.85,21.2,20.52,21.12,386500.0,16.5879,16.8663,16.3253,16.8027,386500.0
2011-12-08 10:00:00,21.12,21.12,20.83,20.93,350500.0,16.8027,16.8027,16.5719,16.6515,350500.0
2011-12-08 10:30:00,20.94,21.19,20.9,21.1,317900.0,16.6595,16.8584,16.6276,16.7868,317900.0
2011-12-08 11:00:00,21.1,21.1,20.7,20.7,435500.0,16.7868,16.7868,16.4685,16.4685,435500.0
2011-12-08 11:30:00,20.7,20.89,20.6,20.89,234500.0,16.4685,16.6197,16.389,16.6197,234500.0
2011-12-08 12:00:00,20.89,21.02,20.8,20.92,169600.0,16.6197,16.7231,16.5481,16.6436,169600.0
2011-12-08 12:30:00,20.92,20.97,20.84,20.86,118300.0,16.6436,16.6833,16.5799,16.5958,118300.0
2011-12-08 13:00:00,20.86,20.87,20.6,20.72,214200.0,16.5958,16.6038,16.389,16.4844,214200.0
2011-12-08 13:30:00,20.71,20.73,20.5,20.65,199800.0,16.4765,16.4924,16.3094,16.4287,199800.0
2011-12-08 14:00:00,20.63,20.89,20.57,20.87,187700.0,16.4128,16.6197,16.3651,16.6038,187700.0
2011-12-08 14:30:00,20.86,20.87,20.62,20.64,312400.0,16.5958,16.6038,16.4049,16.4208,312400.0
2011-12-08 15:00:00,20.65,20.95,20.65,20.9,353300.0,16.4287,16.6674,16.4287,16.6276,353300.0
2011-12-08 15:30:00,20.9,21.03,20.66,20.74,717700.0,16.6276,16.7311,16.4367,16.5003,717700.0
2011-12-09 09:30:00,20.86,21.05,20.77,21.03,200800.0,16.5958,16.747,16.5242,16.7311,200800.0
2011-12-09 10:00:00,21.04,21.1,20.85,20.92,549600.0,16.739,16.7868,16.5879,16.6436,549600.0
2011-12-09 10:30:00,20.93,21.05,20.78,21.03,241900.0,16.6515,16.747,16.5322,16.7311,241900.0
2011-12-09 11:00:00,21.02,21.09,20.98,21.03,232100.0,16.7231,16.7788,16.6913,16.7311,232100.0
2011-12-09 11:30:00,21.03,21.12,20.96,20.98,202700.0,16.7311,16.8027,16.6754,16.6913,202700.0
2011-12-09 12:00:00,20.99,21.04,20.96,20.97,119200.0,16.6992,16.739,16.6754,16.6833,119200.0
2011-12-09 12:30:00,20.98,21.07,20.96,20.97,117700.0,16.6913,16.7629,16.6754,16.6833,117700.0
2011-12-09 13:00:00,20.98,21.07,20.97,21.05,107800.0,16.6913,16.7629,16.6833,16.747,107800.0
2011-12-09 13:30:00,21.07,21.08,20.96,21.0,197700.0,16.7629,16.7708,16.6754,16.7072,197700.0
2011-12-09 14:00:00,20.99,21.03,20.95,21.02,207100.0,16.6992,16.7311,16.6674,16.7231,207100.0
2011-12-09 14:30:00,21.03,21.07,21.01,21.01,238300.0,16.7311,16.7629,16.7152,16.7152,238300.0
2011-12-09 15:00:00,21.02,21.07,20.95,21.07,296900.0,16.7231,16.7629,16.6674,16.7629,296900.0
2011-12-09 15:30:00,21.07,21.09,20.92,20.98,581500.0,16.7629,16.7788,16.6436,16.6913,581500.0
2011-12-12 09:30:00,20.62,20.62,20.06,20.08,531600.0,16.4049,16.4049,15.9594,15.9753,531600.0
2011-12-12 10:00:00,20.09,20.23,20.05,20.21,607100.0,15.9832,16.0946,15.9514,16.0787,607100.0
2011-12-12 10:30:00,20.21,20.21,19.96,19.99,271400.0,16.0787,16.0787,15.8798,15.9037,271400.0
2011-12-12 11:00:00,19.98,20.0,19.85,19.89,207700.0,15.8957,15.9116,15.7923,15.8241,207700.0
2011-12-12 11:30:00,19.91,19.92,19.64,19.68,273700.0,15.84,15.848,15.6252,15.657,273700.0
2011-12-12 12:00:00,19.67,19.87,19.66,19.8,290100.0,15.6491,15.8082,15.6411,15.7525,290100.0
2011-12-12 12:30:00,19.79,19.82,19.76,19.77,211700.0,15.7445,15.7684,15.7207,15.7286,211700.0
2011-12-12 13:00:00,19.77,19.8,19.71,19.79,253500.0,15.7286,15.7525,15.6809,15.7445,253500.0
2011-12-12 13:30:00,19.78,19.79,19.68,19.7,258500.0,15.7366,15.7445,15.657,15.6729,258500.0
2011-12-12 14:00:00,19.71,19.71,19.55,19.56,317700.0,15.6809,15.6809,15.5536,15.5616,317700.0
2011-12-12 14:30:00,19.57,19.65,19.54,19.64,293700.0,15.5695,15.6332,15.5457,15.6252,293700.0
2011-12-12 15:00:00,19.65,19.65,19.51,19.63,446300.0,15.6332,15.6332,15.5218,15.6173,446300.0
2011-12-12 15:30:00,19.63,19.84,19.6,19.81,988600.0,15.6173,15.7843,15.5934,15.7605,988600.0
2011-12-13 09:30:00,20.01,20.26,19.9,20.13,213800.0,15.9606,16.16,15.8729,16.0563,213800.0
2011-12-13 10:00:00,20.15,20.28,20.07,20.08,155600.0,16.0723,16.176,16.0085,16.0164,155600.0
2011-12-13 10:30:00,20.07,20.21,20.02,20.06,374600.0,16.0085,16.1201,15.9686,16.0005,374600.0
2011-12-13 11:00:00,20.05,20.18,19.96,20.14,289000.0,15.9925,16.0962,15.9207,16.0643,289000.0
2011-12-13 11:30:00,20.16,20.21,20.09,20.15,124900.0,16.0802,16.1201,16.0244,16.0723,124900.0
2011-12-13 12:00:00,20.16,20.18,20.03,20.03,198000.0,16.0802,16.0962,15.9766,15.9766,198000.0
2011-12-13 12:30:00,20.03,20.06,19.9,20.04,145100.0,15.9766,16.0005,15.8729,15.9845,145100.0
2011-12-13 13:00:00,20.03,20.1,19.98,20.01,180500.0,15.9766,16.0324,15.9367,15.9606,180500.0
2011-12-13 13:30:00,20.01,20.05,19.98,20.0,173400.0,15.9606,15.9925,15.9367,15.9526,173400.0
2011-12-13 14:00:00,19.99,20.14,19.75,19.89,351700.0,15.9447,16.0643,15.7532,15.8649,351700.0
2011-12-13 14:30:00,19.88,19.88,19.67,19.71,492000.0,15.8569,15.8569,15.6894,15.7213,492000.0
2011-12-13 15:00:00,19.7,19.8,19.37,19.41,233300.0,15.7133,15.7931,15.4501,15.482,233300.0
2011-12-13 15:30:00,19.4,19.42,19.21,19.4,465500.0,15.474,15.49,15.3225,15.474,465500.0
2011-12-14 09:30:00,19.16,19.16,18.77,18.84,139300.0,15.2826,15.2826,14.9715,15.0274,139300.0
2011-12-14 10:00:00,18.84,18.85,18.64,18.78,128700.0,15.0274,15.0354,14.8678,14.9795,128700.0
2011-12-14 10:30:00,18.77,18.81,18.58,18.59,168300.0,14.9715,15.0034,14.82,14.828,168300.0
2011-12-14 11:00:00,18.61,18.65,18.35,18.37,255100.0,14.8439,14.8758,14.6365,14.6525,255100.0
2011-12-14 11:30:00,18.37,18.41,18.28,18.28,370900.0,14.6525,14.6844,14.5807,14.5807,370900.0
2011-12-14 12:00:00,18.29,18.42,18.27,18.4,275800.0,14.5887,14.6924,14.5727,14.6764,275800.0
2011-12-14 12:30:00,18.4,18.58,18.4,18.58,143300.0,14.6764,14.82,14.6764,14.82,143300.0
2011-12-14 13:00:00,18.6,18.73,18.52,18.7,113200.0,14.8359,14.9396,14.7721,14.9157,113200.0
2011-12-14 13:30:00,18.69,18.69,18.44,18.46,211600.0,14.9077,14.9077,14.7083,14.7243,211600.0
2011-12-14 14:00:00,18.46,18.47,18.3,18.42,294900.0,14.7243,14.7323,14.5967,14.6924,294900.0
2011-12-14 14:30:00,18.42,18.42,18.19,18.22,428600.0,14.6924,14.6924,14.5089,14.5328,428600.0
2011-12-14 15:00:00,18.22,18.29,18.12,18.2,617800.0,14.5328,14.5887,14.4531,14.5169,617800.0
2011-12-14 15:30:00,18.2,18.22,18.05,18.14,1005700.0,14.5169,14.5328,14.3972,14.469,1005700.0
2011-12-15 09:30:00,18.49,18.59,18.24,18.25,236500.0,14.7482,14.828,14.5488,14.5568,236500.0
2011-12-15 10:00:00,18.27,18.31,18.03,18.07,254400.0,14.5727,14.6046,14.3813,14.4132,254400.0
2011-12-15 10:30:00,18.07,18.31,18.03,18.28,426600.0,14.4132,14.6046,14.3813,14.5807,426600.0
2011-12-15 11:00:00,18.28,18.38,18.24,18.37,151900.0,14.5807,14.6605,14.5488,14.6525,151900.0
2011-12-15 11:30:00,18.36,18.39,18.3,18.36,233800.0,14.6445,14.6684,14.5967,14.6445,233800.0
2011-12-15 12:00:00,18.36,18.5,18.34,18.44,138000.0,14.6445,14.7562,14.6286,14.7083,138000.0
2011-12-15 12:30:00,18.44,18.47,18.33,18.37,204000.0,14.7083,14.7323,14.6206,14.6525,204000.0
2011-12-15 13:00:00,18.36,18.4,18.34,18.35,120200.0,14.6445,14.6764,14.6286,14.6365,120200.0
2011-12-15 13:30:00,18.34,18.38,18.24,18.3,210600.0,14.6286,14.6605,14.5488,14.5967,210600.0
2011-12-15 14:00:00,18.3,18.41,18.29,18.35,188000.0,14.5967,14.6844,14.5887,14.6365,188000.0
2011-12-15 14:30:00,18.35,18.36,18.19,18.19,300200.0,14.6365,14.6445,14.5089,14.5089,300200.0
2011-12-15 15:00:00,18.19,18.25,18.17,18.21,355200.0,14.5089,14.5568,14.493,14.5249,355200.0
2011-12-15 15:30:00,18.22,18.26,18.18,18.22,592500.0,14.5328,14.5647,14.5009,14.5328,592500.0
2011-12-16 09:30:00,18.39,18.65,18.3,18.62,357900.0,14.6684,14.8758,14.5967,14.8519,357900.0
2011-12-16 10:00:00,18.63,18.82,18.55,18.72,171400.0,14.8599,15.0114,14.7961,14.9317,171400.0
2011-12-16 10:30:00,18.73,18.77,18.66,18.68,129700.0,14.9396,14.9715,14.8838,14.8998,129700.0
2011-12-16 11:00:00,18.69,18.74,18.59,18.73,85300.0,14.9077,14.9476,14.828,14.9396,85300.0
2011-12-16 11:30:00,18.73,18.76,18.57,18.57,109400.0,14.9396,14.9636,14.812,14.812,109400.0
2011-12-16 12:00:00,18.56,18.6,18.47,18.48,84600.0,14.804,14.8359,14.7323,14.7402,84600.0
2011-12-16 12:30:00,18.48,18.56,18.39,18.53,134600.0,14.7402,14.804,14.6684,14.7801,134600.0
2011-12-16 13:00:00,18.52,18.68,18.51,18.66,178500.0,14.7721,14.8998,14.7642,14.8838,178500.0
2011-12-16 13:30:00,18.65,18.81,18.63,18.73,372900.0,14.8758,15.0034,14.8599,14.9396,372900.0
2011-12-16 14:00:00,18.73,18.81,18.71,18.76,228000.0,14.9396,15.0034,14.9237,14.9636,228000.0
2011-12-16 14:30:00,18.76,18.93,18.74,18.86,162100.0,14.9636,15.0992,14.9476,15.0433,162100.0
2011-12-16 15:00:00,18.86,18.91,18.8,18.83,257700.0,15.0433,15.0832,14.9955,15.0194,257700.0
2011-12-16 15:30:00,18.83,18.94,18.82,18.91,600300.0,15.0194,15.1071,15.0114,15.0832,600300.0
2011-12-19 09:30:00,19.6,19.89,19.02,19.05,532700.0,15.6336,15.8649,15.1709,15.1949,532700.0
2011-12-19 10:00:00,19.07,19.33,19.05,19.31,459700.0,15.2108,15.4182,15.1949,15.4023,459700.0
2011-12-19 10:30:00,19.32,19.46,19.11,19.12,368400.0,15.4102,15.5219,15.2427,15.2507,368400.0
2011-12-19 11:00:00,19.11,19.14,18.97,19.05,239400.0,15.2427,15.2667,15.1311,15.1949,239400.0
2011-12-19 11:30:00,19.05,19.09,18.84,18.87,182100.0,15.1949,15.2268,15.0274,15.0513,182100.0
2011-12-19 12:00:00,18.87,18.95,18.86,18.94,121400.0,15.0513,15.1151,15.0433,15.1071,121400.0
2011-12-19 12:30:00,18.94,18.97,18.84,18.97,119100.0,15.1071,15.1311,15.0274,15.1311,119100.0
2011-12-19 13:00:00,18.97,19.0,18.84,18.88,129700.0,15.1311,15.155,15.0274,15.0593,129700.0
2011-12-19 13:30:00,18.88,18.98,18.83,18.94,184900.0,15.0593,15.139,15.0194,15.1071,184900.0
2011-12-19 14:00:00,18.94,18.95,18.84,18.95,246800.0,15.1071,15.1151,15.0274,15.1151,246800.0
2011-12-19 14:30:00,18.94,18.98,18.83,18.95,250200.0,15.1071,15.139,15.0194,15.1151,250200.0
2011-12-19 15:00:00,18.94,18.94,18.59,18.6,321500.0,15.1071,15.1071,14.828,14.8359,321500.0
2011-12-19 15:30:00,18.6,18.61,18.42,18.48,706700.0,14.8359,14.8439,14.6924,14.7402,706700.0
2011-12-20 09:30:00,18.94,19.36,18.87,19.36,288400.0,15.1071,15.4421,15.0513,15.4421,288400.0
2011-12-20 10:00:00,19.35,19.7,19.29,19.69,492800.0,15.4342,15.7133,15.3863,15.7054,492800.0
2011-12-20 10:30:00,19.69,19.8,19.66,19.8,268200.0,15.7054,15.7931,15.6814,15.7931,268200.0
2011-12-20 11:00:00,19.79,19.95,19.74,19.79,280600.0,15.7851,15.9127,15.7452,15.7851,280600.0
2011-12-20 11:30:00,19.78,19.81,19.57,19.59,250100.0,15.7771,15.8011,15.6096,15.6256,250100.0
2011-12-20 12:00:00,19.58,19.61,19.5,19.59,134300.0,15.6176,15.6416,15.5538,15.6256,134300.0
2011-12-20 12:30:00,19.58,19.61,19.56,19.6,96900.0,15.6176,15.6416,15.6017,15.6336,96900.0
2011-12-20 13:00:00,19.6,19.72,19.6,19.7,143200.0,15.6336,15.7293,15.6336,15.7133,143200.0
2011-12-20 13:30:00,19.7,19.72,19.67,19.69,117000.0,15.7133,15.7293,15.6894,15.7054,117000.0
2011-12-20 14:00:00,19.7,19.71,19.62,19.67,141200.0,15.7133,15.7213,15.6495,15.6894,141200.0
2011-12-20 14:30:00,19.67,19.7,19.63,19.7,170900.0,15.6894,15.7133,15.6575,15.7133,170900.0
2011-12-20 15:00:00,19.69,19.85,19.69,19.81,256800.0,15.7054,15.833,15.7054,15.8011,256800.0
2011-12-20 15:30:00,19.83,19.88,19.77,19.8,712100.0,15.817,15.8569,15.7692,15.7931,712100.0
2011-12-21 09:30:00,19.84,19.85,19.51,19.6,227500.0,15.825,15.833,15.5618,15.6336,227500.0
2011-12-21 10:00:00,19.59,19.74,19.49,19.65,171700.0,15.6256,15.7452,15.5458,15.6735,171700.0
2011-12-21 10:30:00,19.67,19.9,19.6,19.64,138700.0,15.6894,15.8729,15.6336,15.6655,138700.0
2011-12-21 11:00:00,19.65,19.65,19.48,19.51,200600.0,15.6735,15.6735,15.5379,15.5618,200600.0
2011-12-21 11:30:00,19.51,19.57,19.35,19.41,146700.0,15.5618,15.6096,15.4342,15.482,146700.0
2011-12-21 12:00:00,19.41,19.44,19.13,19.14,219600.0,15.482,15.506,15.2587,15.2667,219600.0
2011-12-21 12:30:00,19.15,19.42,19.14,19.42,155800.0,15.2746,15.49,15.2667,15.49,155800.0
2011-12-21 13:00:00,19.42,19.53,19.37,19.38,141400.0,15.49,15.5777,15.4501,15.4581,141400.0
2011-12-21 13:30:00,19.38,19.63,19.37,19.6,267600.0,15.4581,15.6575,15.4501,15.6336,267600.0
2011-12-21 14:00:00,19.61,19.69,19.54,19.57,112700.0,15.6416,15.7054,15.5857,15.6096,112700.0
2011-12-21 14:30:00,19.57,19.65,19.52,19.55,166500.0,15.6096,15.6735,15.5698,15.5937,166500.0
2011-12-21 15:00:00,19.55,19.77,19.52,19.72,302300.0,15.5937,15.7692,15.5698,15.7293,302300.0
2011-12-21 15:30:00,19.71,19.87,19.66,19.77,567800.0,15.7213,15.8489,15.6814,15.7692,567800.0
2011-12-22 09:30:00,19.91,20.07,19.8,20.01,202600.0,15.8808,16.0085,15.7931,15.9606,202600.0
2011-12-22 10:00:00,20.0,20.09,19.94,20.09,233300.0,15.9526,16.0244,15.9048,16.0244,233300.0
2011-12-22 10:30:00,20.08,20.08,19.77,19.96,197000.0,16.0164,16.0164,15.7692,15.9207,197000.0
2011-12-22 11:00:00,19.96,20.02,19.82,19.83,130200.0,15.9207,15.9686,15.8091,15.817,130200.0
2011-12-22 11:30:00,19.83,19.91,19.75,19.82,138200.0,15.817,15.8808,15.7532,15.8091,138200.0
2011-12-22 12:00:00,19.83,20.04,19.83,20.03,127500.0,15.817,15.9845,15.817,15.9766,127500.0
2011-12-22 12:30:00,20.03,20.12,19.98,20.11,136600.0,15.9766,16.0483,15.9367,16.0404,136600.0
2011-12-22 13:00:00,20.11,20.21,20.05,20.18,201600.0,16.0404,16.1201,15.9925,16.0962,201600.0
2011-12-22 13:30:00,20.18,20.41,20.18,20.25,219900.0,16.0962,16.2797,16.0962,16.152,219900.0
2011-12-22 14:00:00,20.25,20.41,20.22,20.37,148500.0,16.152,16.2797,16.1281,16.2478,148500.0
2011-12-22 14:30:00,20.37,20.38,20.26,20.28,157100.0,16.2478,16.2557,16.16,16.176,157100.0
2011-12-22 15:00:00,20.28,20.51,20.27,20.49,319600.0,16.176,16.3594,16.168,16.3435,319600.0
2011-12-22 15:30:00,20.49,20.49,20.36,20.4,641400.0,16.3435,16.3435,16.2398,16.2717,641400.0
2011-12-23 09:30:00,20.54,20.58,20.28,20.42,110800.0,16.3833,16.4153,16.176,16.2876,110800.0
2011-12-23 10:00:00,20.4,20.4,20.21,20.32,105600.0,16.2717,16.2717,16.1201,16.2079,105600.0
2011-12-23 10:30:00,20.31,20.49,20.3,20.42,86300.0,16.1999,16.3435,16.1919,16.2876,86300.0
2011-12-23 11:00:00,20.43,20.54,20.42,20.49,63400.0,16.2956,16.3833,16.2876,16.3435,63400.0
2011-12-23 11:30:00,20.49,20.58,20.47,20.49,56600.0,16.3435,16.4153,16.3275,16.3435,56600.0
2011-12-23 12:00:00,20.49,20.52,20.48,20.5,65500.0,16.3435,16.3674,16.3355,16.3514,65500.0
2011-12-23 12:30:00,20.5,20.51,20.47,20.49,36200.0,16.3514,16.3594,16.3275,16.3435,36200.0
2011-12-23 13:00:00,20.49,20.5,20.35,20.37,78700.0,16.3435,16.3514,16.2318,16.2478,78700.0
2011-12-23 13:30:00,20.37,20.44,20.35,20.41,45000.0,16.2478,16.3036,16.2318,16.2797,45000.0
2011-12-23 14:00:00,20.42,20.43,20.4,20.4,47300.0,16.2876,16.2956,16.2717,16.2717,47300.0
2011-12-23 14:30:00,20.4,20.42,20.37,20.39,70000.0,16.2717,16.2876,16.2478,16.2637,70000.0
2011-12-23 15:00:00,20.39,20.42,20.37,20.4,95200.0,16.2637,16.2876,16.2478,16.2717,95200.0
2011-12-23 15:30:00,20.39,20.46,20.35,20.43,265100.0,16.2637,16.3195,16.2318,16.2956,265100.0
2011-12-27 09:30:00,20.37,20.6,20.26,20.46,89900.0,16.2478,16.4312,16.16,16.3195,89900.0
2011-12-27 10:00:00,20.49,20.58,20.37,20.42,95000.0,16.3435,16.4153,16.2478,16.2876,95000.0
2011-12-27 10:30:00,20.43,20.44,20.16,20.22,129400.0,16.2956,16.3036,16.0802,16.1281,129400.0
2011-12-27 11:00:00,20.21,20.21,20.14,20.18,108400.0,16.1201,16.1201,16.0643,16.0962,108400.0
2011-12-27 11:30:00,20.19,20.26,20.15,20.26,125700.0,16.1042,16.16,16.0723,16.16,125700.0
2011-12-27 12:00:00,20.26,20.31,20.23,20.29,122700.0,16.16,16.1999,16.1361,16.1839,122700.0
2011-12-27 12:30:00,20.3,20.32,20.26,20.29,38800.0,16.1919,16.2079,16.16,16.1839,38800.0
2011-12-27 13:00:00,20.29,20.32,20.27,20.29,31700.0,16.1839,16.2079,16.168,16.1839,31700.0
2011-12-27 13:30:00,20.29,20.36,20.28,20.3,36900.0,16.1839,16.2398,16.176,16.1919,36900.0
2011-12-27 14:00:00,20.31,20.31,20.24,20.26,44700.0,16.1999,16.1999,16.1441,16.16,44700.0
2011-12-27 14:30:00,20.26,20.35,20.23,20.34,54400.0,16.16,16.2318,16.1361,16.2238,54400.0
2011-12-27 15:00:00,20.35,20.38,20.3,20.37,68100.0,16.2318,16.2557,16.1919,16.2478,68100.0
2011-12-27 15:30:00,20.37,20.37,20.24,20.25,262800.0,16.2478,16.2478,16.1441,16.152,262800.0
2011-12-28 09:30:00,20.25,20.29,20.01,20.02,87900.0,16.152,16.1839,15.9606,15.9686,87900.0
2011-12-28 10:00:00,20.03,20.09,19.77,19.8,97000.0,15.9766,16.0244,15.7692,15.7931,97000.0
2011-12-28 10:30:00,19.81,19.92,19.73,19.89,120000.0,15.8011,15.8888,15.7373,15.8649,120000.0
2011-12-28 11:00:00,19.89,20.02,19.82,19.83,116900.0,15.8649,15.9686,15.8091,15.817,116900.0
2011-12-28 11:30:00,19.82,19.91,19.75,19.85,87800.0,15.8091,15.8808,15.7532,15.833,87800.0
2011-12-28 12:00:00,19.85,19.94,19.7,19.88,128600.0,15.833,15.9048,15.7133,15.8569,128600.0
2011-12-28 12:30:00,19.89,20.0,19.83,19.85,67300.0,15.8649,15.9526,15.817,15.833,67300.0
2011-12-28 13:00:00,19.85,20.0,19.83,19.96,74400.0,15.833,15.9526,15.817,15.9207,74400.0
2011-12-28 13:30:00,19.97,20.07,19.97,20.01,62300.0,15.9287,16.0085,15.9287,15.9606,62300.0
2011-12-28 14:00:00,20.01,20.01,19.79,19.8,72600.0,15.9606,15.9606,15.7851,15.7931,72600.0
2011-12-28 14:30:00,19.81,19.83,19.72,19.79,182000.0,15.8011,15.817,15.7293,15.7851,182000.0
2011-12-28 15:00:00,19.79,19.87,19.65,19.7,126600.0,15.7851,15.8489,15.6735,15.7133,126600.0
2011-12-28 15:30:00,19.7,19.75,19.62,19.66,480100.0,15.7133,15.7532,15.6495,15.6814,480100.0
2011-12-29 09:30:00,19.74,19.97,19.66,19.83,150600.0,15.7452,15.9287,15.6814,15.817,150600.0
2011-12-29 10:00:00,19.85,20.01,19.79,19.94,143500.0,15.833,15.9606,15.7851,15.9048,143500.0
2011-12-29 10:30:00,19.93,20.08,19.93,20.06,117500.0,15.8968,16.0164,15.8968,16.0005,117500.0
2011-12-29 11:00:00,20.06,20.08,19.89,19.92,160100.0,16.0005,16.0164,15.8649,15.8888,160100.0
2011-12-29 11:30:00,19.91,19.99,19.85,19.97,71700.0,15.8808,15.9447,15.833,15.9287,71700.0
2011-12-29 12:00:00,19.97,19.97,19.76,19.76,82000.0,15.9287,15.9287,15.7612,15.7612,82000.0
2011-12-29 12:30:00,19.76,19.79,19.71,19.77,93200.0,15.7612,15.7851,15.7213,15.7692,93200.0
2011-12-29 13:00:00,19.78,19.87,19.73,19.83,109100.0,15.7771,15.8489,15.7373,15.817,109100.0
2011-12-29 13:30:00,19.83,19.92,19.8,19.91,80800.0,15.817,15.8888,15.7931,15.8808,80800.0
2011-12-29 14:00:00,19.91,19.94,19.85,19.88,109300.0,15.8808,15.9048,15.833,15.8569,109300.0
2011-12-29 14:30:00,19.88,19.9,19.82,19.88,94700.0,15.8569,15.8729,15.8091,15.8569,94700.0
2011-12-29 15:00:00,19.89,19.94,19.83,19.83,153300.0,15.8649,15.9048,15.817,15.817,153300.0
2011-12-29 15:30:00,19.83,19.94,19.82,19.9,183400.0,15.817,15.9048,15.8091,15.8729,183400.0
2011-12-30 09:30:00,19.89,19.99,19.67,19.98,81200.0,15.8649,15.9447,15.6894,15.9367,81200.0
2011-12-30 10:00:00,19.98,20.0,19.93,19.98,93500.0,15.9367,15.9526,15.8968,15.9367,93500.0
2011-12-30 10:30:00,19.99,20.09,19.98,20.04,123400.0,15.9447,16.0244,15.9367,15.9845,123400.0
2011-12-30 11:00:00,20.04,20.14,20.02,20.14,140800.0,15.9845,16.0643,15.9686,16.0643,140800.0
2011-12-30 11:30:00,20.15,20.21,20.14,20.16,164100.0,16.0723,16.1201,16.0643,16.0802,164100.0
2011-12-30 12:00:00,20.16,20.27,20.16,20.25,125800.0,16.0802,16.168,16.0802,16.152,125800.0
2011-12-30 12:30:00,20.24,20.36,20.23,20.31,115800.0,16.1441,16.2398,16.1361,16.1999,115800.0
2011-12-30 13:00:00,20.32,20.32,20.23,20.29,81900.0,16.2079,16.2079,16.1361,16.1839,81900.0
2011-12-30 13:30:00,20.29,20.34,20.28,20.31,94100.0,16.1839,16.2238,16.176,16.1999,94100.0
2011-12-30 14:00:00,20.31,20.32,20.11,20.14,77200.0,16.1999,16.2079,16.0404,16.0643,77200.0
2011-12-30 14:30:00,20.15,20.18,20.09,20.11,64300.0,16.0723,16.0962,16.0244,16.0404,64300.0
2011-12-30 15:00:00,20.11,20.16,20.05,20.05,138900.0,16.0404,16.0802,15.9925,15.9925,138900.0
2011-12-30 15:30:00,20.05,20.06,19.96,19.97,295500.0,15.9925,16.0005,15.9207,15.9287,295500.0
2012-01-03 09:30:00,20.36,20.69,20.3,20.63,178700.0,16.2398,16.503,16.1919,16.4551,178700.0
2012-01-03 10:00:00,20.64,21.08,20.64,21.08,368300.0,16.4631,16.8141,16.4631,16.8141,368300.0
2012-01-03 10:30:00,21.08,21.2,21.02,21.16,234800.0,16.8141,16.9098,16.7662,16.8779,234800.0
2012-01-03 11:00:00,21.16,21.27,21.06,21.2,301700.0,16.8779,16.9656,16.7981,16.9098,301700.0
2012-01-03 11:30:00,21.2,21.28,21.09,21.17,182400.0,16.9098,16.9736,16.822,16.8859,182400.0
2012-01-03 12:00:00,21.15,21.3,21.12,21.29,169500.0,16.8699,16.9895,16.846,16.9816,169500.0
2012-01-03 12:30:00,21.3,21.3,21.1,21.22,225800.0,16.9895,16.9895,16.83,16.9257,225800.0
2012-01-03 13:00:00,21.22,21.32,21.09,21.16,345600.0,16.9257,17.0055,16.822,16.8779,345600.0
2012-01-03 13:30:00,21.15,21.29,21.1,21.21,226000.0,16.8699,16.9816,16.83,16.9178,226000.0
2012-01-03 14:00:00,21.21,21.45,21.16,21.45,367400.0,16.9178,17.1092,16.8779,17.1092,367400.0
2012-01-03 14:30:00,21.45,21.62,21.41,21.61,330200.0,17.1092,17.2448,17.0773,17.2368,330200.0
2012-01-03 15:00:00,21.61,21.69,21.56,21.59,412200.0,17.2368,17.3006,17.1969,17.2209,412200.0
2012-01-03 15:30:00,21.59,21.6,21.45,21.48,837900.0,17.2209,17.2288,17.1092,17.1331,837900.0
2012-01-04 09:30:00,21.27,21.65,21.13,21.65,408200.0,16.9656,17.2687,16.8539,17.2687,408200.0
2012-01-04 10:00:00,21.63,21.64,21.11,21.13,626500.0,17.2528,17.2607,16.838,16.8539,626500.0
2012-01-04 10:30:00,21.12,21.35,21.01,21.33,259900.0,16.846,17.0294,16.7582,17.0135,259900.0
2012-01-04 11:00:00,21.32,21.51,21.29,21.5,439800.0,17.0055,17.157,16.9816,17.1491,439800.0
2012-01-04 11:30:00,21.5,21.71,21.41,21.67,169200.0,17.1491,17.3166,17.0773,17.2847,169200.0
2012-01-04 12:00:00,21.66,21.8,21.65,21.76,196900.0,17.2767,17.3884,17.2687,17.3565,196900.0
2012-01-04 12:30:00,21.76,21.76,21.52,21.6,254200.0,17.3565,17.3565,17.165,17.2288,254200.0
2012-01-04 13:00:00,21.6,21.6,21.34,21.39,304700.0,17.2288,17.2288,17.0215,17.0613,304700.0
2012-01-04 13:30:00,21.39,21.57,21.36,21.47,335300.0,17.0613,17.2049,17.0374,17.1251,335300.0
2012-01-04 14:00:00,21.47,21.54,21.44,21.51,358900.0,17.1251,17.181,17.1012,17.157,358900.0
2012-01-04 14:30:00,21.51,21.54,21.49,21.5,509800.0,17.157,17.181,17.1411,17.1491,509800.0
2012-01-04 15:00:00,21.5,21.52,21.44,21.45,319600.0,17.1491,17.165,17.1012,17.1092,319600.0
2012-01-04 15:30:00,21.46,21.51,21.3,21.34,505200.0,17.1172,17.157,16.9895,17.0215,505200.0
2012-01-05 09:30:00,21.12,21.25,20.76,21.07,259300.0,16.846,16.9497,16.5588,16.8061,259300.0
2012-01-05 10:00:00,21.05,21.21,20.94,21.06,248400.0,16.7901,16.9178,16.7024,16.7981,248400.0
2012-01-05 10:30:00,21.06,21.08,20.89,20.98,121200.0,16.7981,16.8141,16.6625,16.7343,121200.0
2012-01-05 11:00:00,20.97,21.17,20.91,21.16,120300.0,16.7263,16.8859,16.6785,16.8779,120300.0
2012-01-05 11:30:00,21.16,21.17,21.04,21.05,127500.0,16.8779,16.8859,16.7822,16.7901,127500.0
2012-01-05 12:00:00,21.05,21.2,21.0,21.14,97700.0,16.7901,16.9098,16.7503,16.8619,97700.0
2012-01-05 12:30:00,21.15,21.3,21.05,21.25,166000.0,16.8699,16.9895,16.7901,16.9497,166000.0
2012-01-05 13:00:00,21.25,21.33,21.16,21.33,109800.0,16.9497,17.0135,16.8779,17.0135,109800.0
2012-01-05 13:30:00,21.33,21.38,21.25,21.27,87700.0,17.0135,17.0534,16.9497,16.9656,87700.0
2012-01-05 14:00:00,21.27,21.27,21.04,21.04,125600.0,16.9656,16.9656,16.7822,16.7822,125600.0
2012-01-05 14:30:00,21.05,21.13,21.0,21.1,170300.0,16.7901,16.8539,16.7503,16.83,170300.0
2012-01-05 15:00:00,21.1,21.13,21.02,21.02,247000.0,16.83,16.8539,16.7662,16.7662,247000.0
2012-01-05 15:30:00,21.02,21.1,20.97,21.04,674700.0,16.7662,16.83,16.7263,16.7822,674700.0
2012-01-06 09:30:00,21.05,21.25,20.98,21.04,197000.0,16.7901,16.9497,16.7343,16.7822,197000.0
2012-01-06 10:00:00,21.04,21.15,20.97,21.03,217700.0,16.7822,16.8699,16.7263,16.7742,217700.0
2012-01-06 10:30:00,21.03,21.28,21.01,21.19,192200.0,16.7742,16.9736,16.7582,16.9018,192200.0
2012-01-06 11:00:00,21.2,21.37,21.2,21.26,147900.0,16.9098,17.0454,16.9098,16.9576,147900.0
2012-01-06 11:30:00,21.26,21.35,21.25,21.29,68300.0,16.9576,17.0294,16.9497,16.9816,68300.0
2012-01-06 12:00:00,21.3,21.32,21.24,21.28,55300.0,16.9895,17.0055,16.9417,16.9736,55300.0
2012-01-06 12:30:00,21.29,21.33,21.18,21.22,45900.0,16.9816,17.0135,16.8938,16.9257,45900.0
2012-01-06 13:00:00,21.23,21.26,21.12,21.13,58600.0,16.9337,16.9576,16.846,16.8539,58600.0
2012-01-06 13:30:00,21.13,21.29,21.09,21.23,70000.0,16.8539,16.9816,16.822,16.9337,70000.0
2012-01-06 14:00:00,21.23,21.26,21.13,21.15,85200.0,16.9337,16.9576,16.8539,16.8699,85200.0
2012-01-06 14:30:00,21.16,21.21,21.12,21.13,83700.0,16.8779,16.9178,16.846,16.8539,83700.0
2012-01-06 15:00:00,21.13,21.26,21.13,21.24,158800.0,16.8539,16.9576,16.8539,16.9417,158800.0
2012-01-06 15:30:00,21.24,21.35,21.21,21.21,350600.0,16.9417,17.0294,16.9178,16.9178,350600.0
2012-01-09 09:30:00,21.22,21.47,21.19,21.45,149900.0,16.9257,17.1251,16.9018,17.1092,149900.0
2012-01-09 10:00:00,21.45,21.57,21.32,21.56,131800.0,17.1092,17.2049,17.0055,17.1969,131800.0
2012-01-09 10:30:00,21.57,21.59,21.34,21.37,86700.0,17.2049,17.2209,17.0215,17.0454,86700.0
2012-01-09 11:00:00,21.37,21.42,21.17,21.22,163700.0,17.0454,17.0853,16.8859,16.9257,163700.0
2012-01-09 11:30:00,21.23,21.28,21.15,21.18,90500.0,16.9337,16.9736,16.8699,16.8938,90500.0
2012-01-09 12:00:00,21.18,21.26,21.16,21.25,86000.0,16.8938,16.9576,16.8779,16.9497,86000.0
2012-01-09 12:30:00,21.26,21.35,21.23,21.29,103100.0,16.9576,17.0294,16.9337,16.9816,103100.0
2012-01-09 13:00:00,21.28,21.35,21.24,21.26,82400.0,16.9736,17.0294,16.9417,16.9576,82400.0
2012-01-09 13:30:00,21.26,21.26,21.19,21.2,76400.0,16.9576,16.9576,16.9018,16.9098,76400.0
2012-01-09 14:00:00,21.2,21.23,21.08,21.1,112600.0,16.9098,16.9337,16.8141,16.83,112600.0
2012-01-09 14:30:00,21.11,21.22,21.11,21.17,176000.0,16.838,16.9257,16.838,16.8859,176000.0
2012-01-09 15:00:00,21.17,21.31,21.17,21.26,246900.0,16.8859,16.9975,16.8859,16.9576,246900.0
2012-01-09 15:30:00,21.26,21.26,21.08,21.17,378600.0,16.9576,16.9576,16.8141,16.8859,378600.0
2012-01-10 09:30:00,21.59,21.87,21.55,21.76,303900.0,17.2209,17.4442,17.189,17.3565,303900.0
2012-01-10 10:00:00,21.77,21.92,21.73,21.76,198700.0,17.3644,17.4841,17.3325,17.3565,198700.0
2012-01-10 10:30:00,21.76,21.88,21.74,21.84,226700.0,17.3565,17.4522,17.3405,17.4203,226700.0
2012-01-10 11:00:00,21.83,21.92,21.75,21.92,213200.0,17.4123,17.4841,17.3485,17.4841,213200.0
2012-01-10 11:30:00,21.91,22.05,21.91,22.05,356900.0,17.4761,17.5878,17.4761,17.5878,356900.0
2012-01-10 12:00:00,22.06,22.13,21.94,21.98,166600.0,17.5957,17.6516,17.5,17.5319,166600.0
2012-01-10 12:30:00,21.98,21.98,21.87,21.96,205400.0,17.5319,17.5319,17.4442,17.516,205400.0
2012-01-10 13:00:00,21.97,21.98,21.8,21.81,314100.0,17.524,17.5319,17.3884,17.3963,314100.0
2012-01-10 13:30:00,21.81,21.96,21.79,21.88,301100.0,17.3963,17.516,17.3804,17.4522,301100.0
2012-01-10 14:00:00,21.87,22.07,21.86,22.0,160900.0,17.4442,17.6037,17.4362,17.5479,160900.0
2012-01-10 14:30:00,22.0,22.11,22.0,22.05,244700.0,17.5479,17.6356,17.5479,17.5878,244700.0
2012-01-10 15:00:00,22.05,22.14,22.02,22.02,538500.0,17.5878,17.6596,17.5638,17.5638,538500.0
2012-01-10 15:30:00,22.02,22.03,21.86,21.93,940100.0,17.5638,17.5718,17.4362,17.4921,940100.0
2012-01-11 09:30:00,21.72,21.79,21.28,21.29,243500.0,17.3246,17.3804,16.9736,16.9816,243500.0
2012-01-11 10:00:00,21.28,21.29,20.92,20.96,624000.0,16.9736,16.9816,16.6864,16.7184,624000.0
2012-01-11 10:30:00,20.95,21.02,20.64,20.64,402800.0,16.7104,16.7662,16.4631,16.4631,402800.0
2012-01-11 11:00:00,20.65,20.8,20.61,20.61,385400.0,16.4711,16.5907,16.4392,16.4392,385400.0
2012-01-11 11:30:00,20.6,20.76,20.58,20.69,421400.0,16.4312,16.5588,16.4153,16.503,421400.0
2012-01-11 12:00:00,20.68,20.76,20.64,20.66,269100.0,16.495,16.5588,16.4631,16.4791,269100.0
2012-01-11 12:30:00,20.66,20.68,20.55,20.59,190200.0,16.4791,16.495,16.3913,16.4232,190200.0
2012-01-11 13:00:00,20.6,20.69,20.59,20.63,213900.0,16.4312,16.503,16.4232,16.4551,213900.0
2012-01-11 13:30:00,20.63,20.67,20.51,20.52,268300.0,16.4551,16.487,16.3594,16.3674,268300.0
2012-01-11 14:00:00,20.52,20.67,20.52,20.62,322900.0,16.3674,16.487,16.3674,16.4472,322900.0
2012-01-11 14:30:00,20.61,20.66,20.56,20.56,218700.0,16.4392,16.4791,16.3993,16.3993,218700.0
2012-01-11 15:00:00,20.57,20.59,20.5,20.56,374800.0,16.4073,16.4232,16.3514,16.3993,374800.0
2012-01-11 15:30:00,20.56,20.57,20.35,20.42,885100.0,16.3993,16.4073,16.2318,16.2876,885100.0
2012-01-12 09:30:00,20.45,20.56,20.06,20.33,519400.0,16.3116,16.3993,16.0005,16.2158,519400.0
2012-01-12 10:00:00,20.33,20.39,19.96,19.99,440900.0,16.2158,16.2637,15.9207,15.9447,440900.0
2012-01-12 10:30:00,19.98,20.01,19.63,19.79,470900.0,15.9367,15.9606,15.6575,15.7851,470900.0
2012-01-12 11:00:00,19.79,19.83,19.72,19.78,300900.0,15.7851,15.817,15.7293,15.7771,300900.0
2012-01-12 11:30:00,19.78,19.79,19.53,19.57,246800.0,15.7771,15.7851,15.5777,15.6096,246800.0
2012-01-12 12:00:00,19.57,19.68,19.51,19.58,361100.0,15.6096,15.6974,15.5618,15.6176,361100.0
2012-01-12 12:30:00,19.59,19.64,19.58,19.64,377100.0,15.6256,15.6655,15.6176,15.6655,377100.0
2012-01-12 13:00:00,19.64,19.69,19.44,19.48,457800.0,15.6655,15.7054,15.506,15.5379,457800.0
2012-01-12 13:30:00,19.49,19.5,19.38,19.39,444100.0,15.5458,15.5538,15.4581,15.4661,444100.0
2012-01-12 14:00:00,19.4,19.41,19.2,19.21,583000.0,15.474,15.482,15.3145,15.3225,583000.0
2012-01-12 14:30:00,19.21,19.41,19.13,19.4,940900.0,15.3225,15.482,15.2587,15.474,940900.0
2012-01-12 15:00:00,19.4,19.4,19.17,19.17,567000.0,15.474,15.474,15.2906,15.2906,567000.0
2012-01-12 15:30:00,19.17,19.19,19.04,19.13,1356400.0,15.2906,15.3065,15.1869,15.2587,1356400.0
2012-01-13 09:30:00,18.86,19.24,18.8,19.24,431900.0,15.0433,15.3464,14.9955,15.3464,431900.0
2012-01-13 10:00:00,19.23,19.39,18.95,18.96,586500.0,15.3385,15.4661,15.1151,15.1231,586500.0
2012-01-13 10:30:00,18.96,19.24,18.95,19.24,666300.0,15.1231,15.3464,15.1151,15.3464,666300.0
2012-01-13 11:00:00,19.24,19.45,19.24,19.38,396200.0,15.3464,15.5139,15.3464,15.4581,396200.0
2012-01-13 11:30:00,19.38,19.59,19.38,19.51,315400.0,15.4581,15.6256,15.4581,15.5618,315400.0
2012-01-13 12:00:00,19.51,19.52,19.44,19.46,235500.0,15.5618,15.5698,15.506,15.5219,235500.0
2012-01-13 12:30:00,19.47,19.54,19.46,19.48,415700.0,15.5299,15.5857,15.5219,15.5379,415700.0
2012-01-13 13:00:00,19.49,19.49,19.18,19.23,295900.0,15.5458,15.5458,15.2986,15.3385,295900.0
2012-01-13 13:30:00,19.23,19.31,19.19,19.3,267900.0,15.3385,15.4023,15.3065,15.3943,267900.0
2012-01-13 14:00:00,19.31,19.33,19.21,19.23,440000.0,15.4023,15.4182,15.3225,15.3385,440000.0
2012-01-13 14:30:00,19.23,19.27,19.07,19.08,375400.0,15.3385,15.3704,15.2108,15.2188,375400.0
2012-01-13 15:00:00,19.08,19.21,19.07,19.13,450400.0,15.2188,15.3225,15.2108,15.2587,450400.0
2012-01-13 15:30:00,19.13,19.2,19.05,19.09,923500.0,15.2587,15.3145,15.1949,15.2268,923500.0
2012-01-17 09:30:00,19.11,19.52,18.82,18.84,376700.0,15.2427,15.5698,15.0114,15.0274,376700.0
2012-01-17 10:00:00,18.82,18.86,18.48,18.58,775500.0,15.0114,15.0433,14.7402,14.82,775500.0
2012-01-17 10:30:00,18.59,18.68,18.44,18.68,849600.0,14.828,14.8998,14.7083,14.8998,849600.0
2012-01-17 11:00:00,18.67,18.86,18.67,18.86,255300.0,14.8918,15.0433,14.8918,15.0433,255300.0
2012-01-17 11:30:00,18.86,18.95,18.75,18.82,278500.0,15.0433,15.1151,14.9556,15.0114,278500.0
2012-01-17 12:00:00,18.82,18.91,18.79,18.85,160700.0,15.0114,15.0832,14.9875,15.0354,160700.0
2012-01-17 12:30:00,18.86,18.86,18.66,18.69,205200.0,15.0433,15.0433,14.8838,14.9077,205200.0
2012-01-17 13:00:00,18.7,18.71,18.61,18.62,188100.0,14.9157,14.9237,14.8439,14.8519,188100.0
2012-01-17 13:30:00,18.62,18.63,18.57,18.57,132100.0,14.8519,14.8599,14.812,14.812,132100.0
2012-01-17 14:00:00,18.57,18.59,18.53,18.55,237200.0,14.812,14.828,14.7801,14.7961,237200.0
2012-01-17 14:30:00,18.56,18.57,18.32,18.39,388200.0,14.804,14.812,14.6126,14.6684,388200.0
2012-01-17 15:00:00,18.39,18.4,18.17,18.22,607300.0,14.6684,14.6764,14.493,14.5328,607300.0
2012-01-17 15:30:00,18.23,18.48,18.22,18.39,791300.0,14.5408,14.7402,14.5328,14.6684,791300.0
2012-01-18 09:30:00,18.42,18.54,18.11,18.43,829200.0,14.6924,14.7881,14.4451,14.7003,829200.0
2012-01-18 10:00:00,18.45,18.55,18.36,18.44,341000.0,14.7163,14.7961,14.6445,14.7083,341000.0
2012-01-18 10:30:00,18.44,18.54,18.43,18.49,445800.0,14.7083,14.7881,14.7003,14.7482,445800.0
2012-01-18 11:00:00,18.5,18.6,18.49,18.5,277200.0,14.7562,14.8359,14.7482,14.7562,277200.0
2012-01-18 11:30:00,18.5,18.55,18.48,18.54,259800.0,14.7562,14.7961,14.7402,14.7881,259800.0
2012-01-18 12:00:00,18.54,18.59,18.52,18.54,300300.0,14.7881,14.828,14.7721,14.7881,300300.0
2012-01-18 12:30:00,18.54,18.58,18.53,18.55,427300.0,14.7881,14.82,14.7801,14.7961,427300.0
2012-01-18 13:00:00,18.55,18.59,18.54,18.55,371300.0,14.7961,14.828,14.7881,14.7961,371300.0
2012-01-18 13:30:00,18.55,18.56,18.48,18.49,377900.0,14.7961,14.804,14.7402,14.7482,377900.0
2012-01-18 14:00:00,18.5,18.72,18.5,18.7,574900.0,14.7562,14.9317,14.7562,14.9157,574900.0
2012-01-18 14:30:00,18.7,18.8,18.69,18.8,294000.0,14.9157,14.9955,14.9077,14.9955,294000.0
2012-01-18 15:00:00,18.8,18.85,18.72,18.84,441000.0,14.9955,15.0354,14.9317,15.0274,441000.0
2012-01-18 15:30:00,18.84,18.89,18.79,18.83,1181300.0,15.0274,15.0673,14.9875,15.0194,1181300.0
2012-01-19 09:30:00,18.97,19.0,18.68,18.69,282500.0,15.1311,15.155,14.8998,14.9077,282500.0
2012-01-19 10:00:00,18.69,18.7,18.48,18.48,479100.0,14.9077,14.9157,14.7402,14.7402,479100.0
2012-01-19 10:30:00,18.49,18.72,18.47,18.68,831800.0,14.7482,14.9317,14.7323,14.8998,831800.0
2012-01-19 11:00:00,18.69,18.81,18.67,18.73,1050600.0,14.9077,15.0034,14.8918,14.9396,1050600.0
2012-01-19 11:30:00,18.74,18.89,18.72,18.8,447700.0,14.9476,15.0673,14.9317,14.9955,447700.0
2012-01-19 12:00:00,18.8,18.8,18.65,18.68,268400.0,14.9955,14.9955,14.8758,14.8998,268400.0
2012-01-19 12:30:00,18.68,18.69,18.56,18.57,182100.0,14.8998,14.9077,14.804,14.812,182100.0
2012-01-19 13:00:00,18.57,18.63,18.52,18.6,279200.0,14.812,14.8599,14.7721,14.8359,279200.0
2012-01-19 13:30:00,18.6,18.63,18.55,18.57,289500.0,14.8359,14.8599,14.7961,14.812,289500.0
2012-01-19 14:00:00,18.56,18.64,18.56,18.59,304000.0,14.804,14.8678,14.804,14.828,304000.0
2012-01-19 14:30:00,18.59,18.6,18.35,18.37,646100.0,14.828,14.8359,14.6365,14.6525,646100.0
2012-01-19 15:00:00,18.37,18.41,18.33,18.37,633200.0,14.6525,14.6844,14.6206,14.6525,633200.0
2012-01-19 15:30:00,18.37,18.44,18.31,18.41,1474900.0,14.6525,14.7083,14.6046,14.6844,1474900.0
2012-01-20 09:30:00,18.26,18.91,18.16,18.84,954000.0,14.5647,15.0832,14.485,15.0274,954000.0
2012-01-20 10:00:00,18.84,18.85,18.65,18.75,830000.0,15.0274,15.0354,14.8758,14.9556,830000.0
2012-01-20 10:30:00,18.74,18.77,18.52,18.53,350700.0,14.9476,14.9715,14.7721,14.7801,350700.0
2012-01-20 11:00:00,18.53,18.57,18.44,18.49,351800.0,14.7801,14.812,14.7083,14.7482,351800.0
2012-01-20 11:30:00,18.5,18.55,18.44,18.51,191500.0,14.7562,14.7961,14.7083,14.7642,191500.0
2012-01-20 12:00:00,18.51,18.51,18.38,18.41,138400.0,14.7642,14.7642,14.6605,14.6844,138400.0
2012-01-20 12:30:00,18.42,18.49,18.42,18.46,97600.0,14.6924,14.7482,14.6924,14.7243,97600.0
2012-01-20 13:00:00,18.46,18.56,18.46,18.54,233600.0,14.7243,14.804,14.7243,14.7881,233600.0
2012-01-20 13:30:00,18.55,18.57,18.48,18.49,142300.0,14.7961,14.812,14.7402,14.7482,142300.0
2012-01-20 14:00:00,18.48,18.49,18.37,18.38,163500.0,14.7402,14.7482,14.6525,14.6605,163500.0
2012-01-20 14:30:00,18.38,18.52,18.37,18.51,269200.0,14.6605,14.7721,14.6525,14.7642,269200.0
2012-01-20 15:00:00,18.52,18.63,18.49,18.62,278500.0,14.7721,14.8599,14.7482,14.8519,278500.0
2012-01-20 15:30:00,18.62,18.73,18.62,18.7,591100.0,14.8519,14.9396,14.8519,14.9157,591100.0
2012-01-23 09:30:00,18.67,18.67,18.27,18.32,637000.0,14.8918,14.8918,14.5727,14.6126,637000.0
2012-01-23 10:00:00,18.32,18.41,18.21,18.21,406700.0,14.6126,14.6844,14.5249,14.5249,406700.0
2012-01-23 10:30:00,18.2,18.39,18.2,18.38,615700.0,14.5169,14.6684,14.5169,14.6605,615700.0
2012-01-23 11:00:00,18.38,18.4,18.34,18.37,266000.0,14.6605,14.6764,14.6286,14.6525,266000.0
2012-01-23 11:30:00,18.38,18.41,18.34,18.39,248400.0,14.6605,14.6844,14.6286,14.6684,248400.0
2012-01-23 12:00:00,18.39,18.51,18.37,18.51,319500.0,14.6684,14.7642,14.6525,14.7642,319500.0
2012-01-23 12:30:00,18.51,18.61,18.43,18.46,317900.0,14.7642,14.8439,14.7003,14.7243,317900.0
2012-01-23 13:00:00,18.46,18.51,18.45,18.46,222600.0,14.7243,14.7642,14.7163,14.7243,222600.0
2012-01-23 13:30:00,18.46,18.48,18.36,18.4,404000.0,14.7243,14.7402,14.6445,14.6764,404000.0
2012-01-23 14:00:00,18.4,18.42,18.37,18.4,313800.0,14.6764,14.6924,14.6525,14.6764,313800.0
2012-01-23 14:30:00,18.4,18.57,18.39,18.56,563900.0,14.6764,14.812,14.6684,14.804,563900.0
2012-01-23 15:00:00,18.56,18.6,18.53,18.55,574700.0,14.804,14.8359,14.7801,14.7961,574700.0
2012-01-23 15:30:00,18.55,18.55,18.44,18.45,814600.0,14.7961,14.7961,14.7083,14.7163,814600.0
2012-01-24 09:30:00,18.29,18.3,18.02,18.23,412300.0,14.5887,14.5967,14.3733,14.5408,412300.0
2012-01-24 10:00:00,18.25,18.5,18.18,18.46,694400.0,14.5568,14.7562,14.5009,14.7243,694400.0
2012-01-24 10:30:00,18.44,18.53,18.4,18.5,382500.0,14.7083,14.7801,14.6764,14.7562,382500.0
2012-01-24 11:00:00,18.5,18.6,18.4,18.58,361700.0,14.7562,14.8359,14.6764,14.82,361700.0
2012-01-24 11:30:00,18.59,18.59,18.46,18.53,276200.0,14.828,14.828,14.7243,14.7801,276200.0
2012-01-24 12:00:00,18.52,18.69,18.51,18.68,205000.0,14.7721,14.9077,14.7642,14.8998,205000.0
2012-01-24 12:30:00,18.67,18.93,18.67,18.92,458200.0,14.8918,15.0992,14.8918,15.0912,458200.0
2012-01-24 13:00:00,18.91,18.94,18.83,18.89,365900.0,15.0832,15.1071,15.0194,15.0673,365900.0
2012-01-24 13:30:00,18.89,19.18,18.89,19.17,399300.0,15.0673,15.2986,15.0673,15.2906,399300.0
2012-01-24 14:00:00,19.16,19.24,19.0,19.05,951700.0,15.2826,15.3464,15.155,15.1949,951700.0
2012-01-24 14:30:00,19.05,19.19,19.04,19.13,440800.0,15.1949,15.3065,15.1869,15.2587,440800.0
2012-01-24 15:00:00,19.13,19.29,19.13,19.29,321200.0,15.2587,15.3863,15.2587,15.3863,321200.0
2012-01-24 15:30:00,19.29,19.36,19.21,19.24,973600.0,15.3863,15.4421,15.3225,15.3464,973600.0
2012-01-25 09:30:00,19.26,19.26,18.47,18.52,370000.0,15.3624,15.3624,14.7323,14.7721,370000.0
2012-01-25 10:00:00,18.52,18.62,18.47,18.49,268300.0,14.7721,14.8519,14.7323,14.7482,268300.0
2012-01-25 10:30:00,18.49,18.69,18.47,18.69,277800.0,14.7482,14.9077,14.7323,14.9077,277800.0
2012-01-25 11:00:00,18.69,18.75,18.58,18.74,269600.0,14.9077,14.9556,14.82,14.9476,269600.0
2012-01-25 11:30:00,18.74,18.88,18.63,18.64,172900.0,14.9476,15.0593,14.8599,14.8678,172900.0
2012-01-25 12:00:00,18.64,18.69,18.48,18.64,474700.0,14.8678,14.9077,14.7402,14.8678,474700.0
2012-01-25 12:30:00,18.65,18.65,18.49,18.58,247800.0,14.8758,14.8758,14.7482,14.82,247800.0
2012-01-25 13:00:00,18.59,18.85,18.58,18.83,408400.0,14.828,15.0354,14.82,15.0194,408400.0
2012-01-25 13:30:00,18.82,19.07,18.82,19.06,319400.0,15.0114,15.2108,15.0114,15.2029,319400.0
2012-01-25 14:00:00,19.06,19.06,18.85,18.86,306500.0,15.2029,15.2029,15.0354,15.0433,306500.0
2012-01-25 14:30:00,18.86,19.09,18.84,19.09,388300.0,15.0433,15.2268,15.0274,15.2268,388300.0
2012-01-25 15:00:00,19.08,19.24,19.0,19.22,466100.0,15.2188,15.3464,15.155,15.3305,466100.0
2012-01-25 15:30:00,19.21,19.3,19.14,19.24,858700.0,15.3225,15.3943,15.2667,15.3464,858700.0
2012-01-26 09:30:00,19.27,19.43,19.03,19.07,284200.0,15.3704,15.498,15.1789,15.2108,284200.0
2012-01-26 10:00:00,19.07,19.08,18.58,18.63,439800.0,15.2108,15.2188,14.82,14.8599,439800.0
2012-01-26 10:30:00,18.63,18.72,18.54,18.55,353000.0,14.8599,14.9317,14.7881,14.7961,353000.0
2012-01-26 11:00:00,18.56,18.82,18.55,18.68,170100.0,14.804,15.0114,14.7961,14.8998,170100.0
2012-01-26 11:30:00,18.68,18.76,18.53,18.53,159900.0,14.8998,14.9636,14.7801,14.7801,159900.0
2012-01-26 12:00:00,18.53,18.62,18.48,18.62,307200.0,14.7801,14.8519,14.7402,14.8519,307200.0
2012-01-26 12:30:00,18.62,18.64,18.54,18.58,133900.0,14.8519,14.8678,14.7881,14.82,133900.0
2012-01-26 13:00:00,18.57,18.59,18.46,18.47,424900.0,14.812,14.828,14.7243,14.7323,424900.0
2012-01-26 13:30:00,18.48,18.48,18.25,18.33,419500.0,14.7402,14.7402,14.5568,14.6206,419500.0
2012-01-26 14:00:00,18.32,18.32,18.16,18.21,300300.0,14.6126,14.6126,14.485,14.5249,300300.0
2012-01-26 14:30:00,18.21,18.27,17.96,17.97,680500.0,14.5249,14.5727,14.3255,14.3334,680500.0
2012-01-26 15:00:00,17.97,18.08,17.93,17.96,661400.0,14.3334,14.4212,14.3015,14.3255,661400.0
2012-01-26 15:30:00,17.96,18.11,17.95,18.05,682200.0,14.3255,14.4451,14.3175,14.3972,682200.0
2012-01-27 09:30:00,18.02,18.19,17.93,17.98,1040400.0,14.3733,14.5089,14.3015,14.3414,1040400.0
2012-01-27 10:00:00,17.98,18.16,17.8,18.14,1085000.0,14.3414,14.485,14.1978,14.469,1085000.0
2012-01-27 10:30:00,18.14,18.27,18.09,18.22,438300.0,14.469,14.5727,14.4292,14.5328,438300.0
2012-01-27 11:00:00,18.22,18.29,18.2,18.28,261800.0,14.5328,14.5887,14.5169,14.5807,261800.0
2012-01-27 11:30:00,18.29,18.48,18.22,18.46,249800.0,14.5887,14.7402,14.5328,14.7243,249800.0
2012-01-27 12:00:00,18.46,18.53,18.42,18.52,257500.0,14.7243,14.7801,14.6924,14.7721,257500.0
2012-01-27 12:30:00,18.52,18.66,18.47,18.49,516300.0,14.7721,14.8838,14.7323,14.7482,516300.0
2012-01-27 13:00:00,18.49,18.61,18.47,18.58,178500.0,14.7482,14.8439,14.7323,14.82,178500.0
2012-01-27 13:30:00,18.58,18.8,18.57,18.8,216500.0,14.82,14.9955,14.812,14.9955,216500.0
2012-01-27 14:00:00,18.8,18.82,18.67,18.77,314100.0,14.9955,15.0114,14.8918,14.9715,314100.0
2012-01-27 14:30:00,18.77,18.86,18.73,18.83,275200.0,14.9715,15.0433,14.9396,15.0194,275200.0
2012-01-27 15:00:00,18.84,18.92,18.84,18.87,303100.0,15.0274,15.0912,15.0274,15.0513,303100.0
2012-01-27 15:30:00,18.87,18.88,18.76,18.76,571300.0,15.0513,15.0593,14.9636,14.9636,571300.0
2012-01-30 09:30:00,18.52,18.65,18.24,18.43,307200.0,14.7721,14.8758,14.5488,14.7003,307200.0
2012-01-30 10:00:00,18.43,18.48,18.28,18.34,274700.0,14.7003,14.7402,14.5807,14.6286,274700.0
2012-01-30 10:30:00,18.34,18.64,18.34,18.5,315500.0,14.6286,14.8678,14.6286,14.7562,315500.0
2012-01-30 11:00:00,18.49,18.69,18.49,18.58,245600.0,14.7482,14.9077,14.7482,14.82,245600.0
2012-01-30 11:30:00,18.58,18.8,18.57,18.61,319100.0,14.82,14.9955,14.812,14.8439,319100.0
2012-01-30 12:00:00,18.58,18.62,18.54,18.55,295400.0,14.82,14.8519,14.7881,14.7961,295400.0
2012-01-30 12:30:00,18.56,18.68,18.53,18.68,189000.0,14.804,14.8998,14.7801,14.8998,189000.0
2012-01-30 13:00:00,18.68,18.68,18.51,18.58,159900.0,14.8998,14.8998,14.7642,14.82,159900.0
2012-01-30 13:30:00,18.58,18.68,18.55,18.64,458200.0,14.82,14.8998,14.7961,14.8678,458200.0
2012-01-30 14:00:00,18.65,18.91,18.64,18.89,449400.0,14.8758,15.0832,14.8678,15.0673,449400.0
2012-01-30 14:30:00,18.89,18.95,18.8,18.89,370200.0,15.0673,15.1151,14.9955,15.0673,370200.0
2012-01-30 15:00:00,18.9,18.95,18.84,18.88,482000.0,15.0752,15.1151,15.0274,15.0593,482000.0
2012-01-30 15:30:00,18.88,18.91,18.83,18.87,598100.0,15.0593,15.0832,15.0194,15.0513,598100.0
2012-01-31 09:30:00,19.1,19.36,19.04,19.1,396500.0,15.2348,15.4421,15.1869,15.2348,396500.0
2012-01-31 10:00:00,19.09,19.11,18.77,18.92,306300.0,15.2268,15.2427,14.9715,15.0912,306300.0
2012-01-31 10:30:00,18.92,18.96,18.73,18.85,306300.0,15.0912,15.1231,14.9396,15.0354,306300.0
2012-01-31 11:00:00,18.86,18.93,18.63,18.84,316900.0,15.0433,15.0992,14.8599,15.0274,316900.0
2012-01-31 11:30:00,18.84,18.92,18.76,18.91,193900.0,15.0274,15.0912,14.9636,15.0832,193900.0
2012-01-31 12:00:00,18.9,18.95,18.81,18.91,144800.0,15.0752,15.1151,15.0034,15.0832,144800.0
2012-01-31 12:30:00,18.92,19.02,18.82,18.99,389200.0,15.0912,15.1709,15.0114,15.147,389200.0
2012-01-31 13:00:00,18.99,19.09,18.98,19.07,138000.0,15.147,15.2268,15.139,15.2108,138000.0
2012-01-31 13:30:00,19.07,19.09,18.81,18.84,166600.0,15.2108,15.2268,15.0034,15.0274,166600.0
2012-01-31 14:00:00,18.84,18.96,18.79,18.93,134600.0,15.0274,15.1231,14.9875,15.0992,134600.0
2012-01-31 14:30:00,18.93,18.94,18.83,18.89,104600.0,15.0992,15.1071,15.0194,15.0673,104600.0
2012-01-31 15:00:00,18.9,18.94,18.85,18.91,163500.0,15.0752,15.1071,15.0354,15.0832,163500.0
2012-01-31 15:30:00,18.92,18.94,18.77,18.87,570500.0,15.0912,15.1071,14.9715,15.0513,570500.0
2012-02-01 09:30:00,18.98,19.13,18.84,19.05,253000.0,15.139,15.2587,15.0274,15.1949,253000.0
2012-02-01 10:00:00,19.06,19.16,18.79,18.83,337400.0,15.2029,15.2826,14.9875,15.0194,337400.0
2012-02-01 10:30:00,18.82,18.87,18.75,18.85,494400.0,15.0114,15.0513,14.9556,15.0354,494400.0
2012-02-01 11:00:00,18.85,18.89,18.6,18.66,495200.0,15.0354,15.0673,14.8359,14.8838,495200.0
2012-02-01 11:30:00,18.67,18.89,18.66,18.83,345100.0,14.8918,15.0673,14.8838,15.0194,345100.0
2012-02-01 12:00:00,18.82,19.06,18.82,19.06,210100.0,15.0114,15.2029,15.0114,15.2029,210100.0
2012-02-01 12:30:00,19.05,19.18,19.03,19.15,228700.0,15.1949,15.2986,15.1789,15.2746,228700.0
2012-02-01 13:00:00,19.16,19.36,19.14,19.35,338900.0,15.2826,15.4421,15.2667,15.4342,338900.0
2012-02-01 13:30:00,19.34,19.38,19.16,19.18,305700.0,15.4262,15.4581,15.2826,15.2986,305700.0
2012-02-01 14:00:00,19.18,19.4,19.17,19.35,566800.0,15.2986,15.474,15.2906,15.4342,566800.0
2012-02-01 14:30:00,19.36,19.42,19.33,19.4,468300.0,15.4421,15.49,15.4182,15.474,468300.0
2012-02-01 15:00:00,19.39,19.42,19.36,19.37,521400.0,15.4661,15.49,15.4421,15.4501,521400.0
2012-02-01 15:30:00,19.37,19.38,19.0,19.05,1407200.0,15.4501,15.4581,15.155,15.1949,1407200.0
2012-02-02 09:30:00,18.47,18.7,18.31,18.65,747300.0,14.7323,14.9157,14.6046,14.8758,747300.0
2012-02-02 10:00:00,18.66,19.26,18.66,18.71,1524800.0,14.8838,15.3624,14.8838,14.9237,1524800.0
2012-02-02 10:30:00,18.7,18.96,18.64,18.93,473700.0,14.9157,15.1231,14.8678,15.0992,473700.0
2012-02-02 11:00:00,18.93,19.25,18.93,19.14,1063700.0,15.0992,15.3544,15.0992,15.2667,1063700.0
2012-02-02 11:30:00,19.14,19.14,18.97,19.04,474100.0,15.2667,15.2667,15.1311,15.1869,474100.0
2012-02-02 12:00:00,19.05,19.1,18.89,18.92,366800.0,15.1949,15.2348,15.0673,15.0912,366800.0
2012-02-02 12:30:00,18.92,18.92,18.74,18.9,238800.0,15.0912,15.0912,14.9476,15.0752,238800.0
2012-02-02 13:00:00,18.9,18.96,18.81,18.83,313300.0,15.0752,15.1231,15.0034,15.0194,313300.0
2012-02-02 13:30:00,18.84,19.02,18.83,18.85,381200.0,15.0274,15.1709,15.0194,15.0354,381200.0
2012-02-02 14:00:00,18.85,18.94,18.8,18.81,412800.0,15.0354,15.1071,14.9955,15.0034,412800.0
2012-02-02 14:30:00,18.8,18.81,18.72,18.77,356300.0,14.9955,15.0034,14.9317,14.9715,356300.0
2012-02-02 15:00:00,18.77,18.8,18.61,18.66,535000.0,14.9715,14.9955,14.8439,14.8838,535000.0
2012-02-02 15:30:00,18.66,18.73,18.64,18.67,1171400.0,14.8838,14.9396,14.8678,14.8918,1171400.0
2012-02-03 09:30:00,18.97,19.17,18.44,18.47,600100.0,15.1311,15.2906,14.7083,14.7323,600100.0
2012-02-03 10:00:00,18.47,18.59,18.31,18.38,1187000.0,14.7323,14.828,14.6046,14.6605,1187000.0
2012-02-03 10:30:00,18.39,18.41,18.22,18.31,656300.0,14.6684,14.6844,14.5328,14.6046,656300.0
2012-02-03 11:00:00,18.31,18.46,18.3,18.41,515600.0,14.6046,14.7243,14.5967,14.6844,515600.0
2012-02-03 11:30:00,18.42,18.46,18.34,18.41,363200.0,14.6924,14.7243,14.6286,14.6844,363200.0
2012-02-03 12:00:00,18.41,18.48,18.36,18.44,199500.0,14.6844,14.7402,14.6445,14.7083,199500.0
2012-02-03 12:30:00,18.45,18.49,18.42,18.48,486700.0,14.7163,14.7482,14.6924,14.7402,486700.0
2012-02-03 13:00:00,18.48,18.57,18.42,18.43,278400.0,14.7402,14.812,14.6924,14.7003,278400.0
2012-02-03 13:30:00,18.44,18.46,18.36,18.46,289800.0,14.7083,14.7243,14.6445,14.7243,289800.0
2012-02-03 14:00:00,18.46,18.48,18.39,18.48,371700.0,14.7243,14.7402,14.6684,14.7402,371700.0
2012-02-03 14:30:00,18.48,18.53,18.44,18.46,243900.0,14.7402,14.7801,14.7083,14.7243,243900.0
2012-02-03 15:00:00,18.46,18.47,18.43,18.45,330200.0,14.7243,14.7323,14.7003,14.7163,330200.0
2012-02-03 15:30:00,18.46,18.55,18.45,18.52,666000.0,14.7243,14.7961,14.7163,14.7721,666000.0
2012-02-06 09:30:00,18.36,18.51,18.15,18.44,321700.0,14.6445,14.7642,14.477,14.7083,321700.0
2012-02-06 10:00:00,18.45,18.51,18.25,18.3,280100.0,14.7163,14.7642,14.5568,14.5967,280100.0
2012-02-06 10:30:00,18.29,18.34,18.22,18.34,240600.0,14.5887,14.6286,14.5328,14.6286,240600.0
2012-02-06 11:00:00,18.34,18.43,18.29,18.39,217900.0,14.6286,14.7003,14.5887,14.6684,217900.0
2012-02-06 11:30:00,18.39,18.43,18.26,18.3,191800.0,14.6684,14.7003,14.5647,14.5967,191800.0
2012-02-06 12:00:00,18.31,18.42,18.3,18.39,137900.0,14.6046,14.6924,14.5967,14.6684,137900.0
2012-02-06 12:30:00,18.39,18.53,18.39,18.48,185000.0,14.6684,14.7801,14.6684,14.7402,185000.0
2012-02-06 13:00:00,18.49,18.55,18.44,18.5,141200.0,14.7482,14.7961,14.7083,14.7562,141200.0
2012-02-06 13:30:00,18.5,18.51,18.37,18.37,113100.0,14.7562,14.7642,14.6525,14.6525,113100.0
2012-02-06 14:00:00,18.37,18.41,18.32,18.38,113100.0,14.6525,14.6844,14.6126,14.6605,113100.0
2012-02-06 14:30:00,18.38,18.5,18.38,18.46,165200.0,14.6605,14.7562,14.6605,14.7243,165200.0
2012-02-06 15:00:00,18.46,18.52,18.45,18.46,172900.0,14.7243,14.7721,14.7163,14.7243,172900.0
2012-02-06 15:30:00,18.46,18.5,18.43,18.5,385700.0,14.7243,14.7562,14.7003,14.7562,385700.0
2012-02-07 09:30:00,18.47,18.57,18.34,18.43,453400.0,14.7323,14.812,14.6286,14.7003,453400.0
2012-02-07 10:00:00,18.43,18.46,18.21,18.28,444700.0,14.7003,14.7243,14.5249,14.5807,444700.0
2012-02-07 10:30:00,18.28,18.43,18.26,18.41,299600.0,14.5807,14.7003,14.5647,14.6844,299600.0
2012-02-07 11:00:00,18.41,18.58,18.36,18.58,288600.0,14.6844,14.82,14.6445,14.82,288600.0
2012-02-07 11:30:00,18.57,18.59,18.48,18.49,138200.0,14.812,14.828,14.7402,14.7482,138200.0
2012-02-07 12:00:00,18.48,18.52,18.48,18.49,98500.0,14.7402,14.7721,14.7402,14.7482,98500.0
2012-02-07 12:30:00,18.5,18.59,18.49,18.57,74300.0,14.7562,14.828,14.7482,14.812,74300.0
2012-02-07 13:00:00,18.57,18.61,18.45,18.49,205000.0,14.812,14.8439,14.7163,14.7482,205000.0
2012-02-07 13:30:00,18.49,18.57,18.48,18.54,170700.0,14.7482,14.812,14.7402,14.7881,170700.0
2012-02-07 14:00:00,18.54,18.6,18.53,18.55,158500.0,14.7881,14.8359,14.7801,14.7961,158500.0
2012-02-07 14:30:00,18.55,18.64,18.54,18.61,241600.0,14.7961,14.8678,14.7881,14.8439,241600.0
2012-02-07 15:00:00,18.61,18.65,18.57,18.61,279000.0,14.8439,14.8758,14.812,14.8439,279000.0
2012-02-07 15:30:00,18.62,18.66,18.59,18.62,546500.0,14.8519,14.8838,14.828,14.8519,546500.0
2012-02-08 09:30:00,18.7,18.99,18.63,18.99,455900.0,14.9157,15.147,14.8599,15.147,455900.0
2012-02-08 10:00:00,18.98,19.2,18.98,19.17,510700.0,15.139,15.3145,15.139,15.2906,510700.0
2012-02-08 10:30:00,19.17,19.18,18.96,19.16,440200.0,15.2906,15.2986,15.1231,15.2826,440200.0
2012-02-08 11:00:00,19.16,19.19,18.86,18.99,488600.0,15.2826,15.3065,15.0433,15.147,488600.0
2012-02-08 11:30:00,18.98,18.99,18.84,18.89,223000.0,15.139,15.147,15.0274,15.0673,223000.0
2012-02-08 12:00:00,18.89,19.02,18.87,19.0,192800.0,15.0673,15.1709,15.0513,15.155,192800.0
2012-02-08 12:30:00,19.0,19.01,18.93,19.0,127800.0,15.155,15.163,15.0992,15.155,127800.0
2012-02-08 13:00:00,18.99,19.0,18.92,18.96,223600.0,15.147,15.155,15.0912,15.1231,223600.0
2012-02-08 13:30:00,18.96,18.96,18.91,18.94,219200.0,15.1231,15.1231,15.0832,15.1071,219200.0
2012-02-08 14:00:00,18.94,18.95,18.88,18.94,240000.0,15.1071,15.1151,15.0593,15.1071,240000.0
2012-02-08 14:30:00,18.94,19.01,18.93,18.99,223900.0,15.1071,15.163,15.0992,15.147,223900.0
2012-02-08 15:00:00,18.98,19.01,18.95,18.99,179500.0,15.139,15.163,15.1151,15.147,179500.0
2012-02-08 15:30:00,18.99,19.01,18.94,18.95,765900.0,15.147,15.163,15.1071,15.1151,765900.0
2012-02-09 09:30:00,19.04,19.13,18.79,18.79,581300.0,15.1869,15.2587,14.9875,14.9875,581300.0
2012-02-09 10:00:00,18.79,18.8,18.51,18.55,501100.0,14.9875,14.9955,14.7642,14.7961,501100.0
2012-02-09 10:30:00,18.54,18.7,18.52,18.68,405600.0,14.7881,14.9157,14.7721,14.8998,405600.0
2012-02-09 11:00:00,18.68,18.76,18.59,18.71,233000.0,14.8998,14.9636,14.828,14.9237,233000.0
2012-02-09 11:30:00,18.7,18.78,18.65,18.72,188300.0,14.9157,14.9795,14.8758,14.9317,188300.0
2012-02-09 12:00:00,18.72,18.74,18.55,18.56,240500.0,14.9317,14.9476,14.7961,14.804,240500.0
2012-02-09 12:30:00,18.56,18.6,18.53,18.57,151500.0,14.804,14.8359,14.7801,14.812,151500.0
2012-02-09 13:00:00,18.57,18.59,18.54,18.58,289100.0,14.812,14.828,14.7881,14.82,289100.0
2012-02-09 13:30:00,18.58,18.58,18.52,18.54,220500.0,14.82,14.82,14.7721,14.7881,220500.0
2012-02-09 14:00:00,18.54,18.56,18.45,18.5,292000.0,14.7881,14.804,14.7163,14.7562,292000.0
2012-02-09 14:30:00,18.49,18.5,18.41,18.45,277200.0,14.7482,14.7562,14.6844,14.7163,277200.0
2012-02-09 15:00:00,18.45,18.48,18.43,18.47,502600.0,14.7163,14.7402,14.7003,14.7323,502600.0
2012-02-09 15:30:00,18.47,18.5,18.39,18.45,662500.0,14.7323,14.7562,14.6684,14.7163,662500.0
2012-02-10 09:30:00,18.29,18.31,18.11,18.16,451300.0,14.5887,14.6046,14.4451,14.485,451300.0
2012-02-10 10:00:00,18.16,18.16,18.01,18.05,372200.0,14.485,14.485,14.3653,14.3972,372200.0
2012-02-10 10:30:00,18.04,18.1,18.01,18.09,257300.0,14.3893,14.4371,14.3653,14.4292,257300.0
2012-02-10 11:00:00,18.09,18.22,18.07,18.1,396500.0,14.4292,14.5328,14.4132,14.4371,396500.0
2012-02-10 11:30:00,18.1,18.17,18.09,18.1,132400.0,14.4371,14.493,14.4292,14.4371,132400.0
2012-02-10 12:00:00,18.09,18.12,18.04,18.06,114500.0,14.4292,14.4531,14.3893,14.4052,114500.0
2012-02-10 12:30:00,18.05,18.11,18.04,18.05,133900.0,14.3972,14.4451,14.3893,14.3972,133900.0
2012-02-10 13:00:00,18.05,18.11,18.0,18.01,291200.0,14.3972,14.4451,14.3574,14.3653,291200.0
2012-02-10 13:30:00,18.01,18.01,17.92,17.95,319500.0,14.3653,14.3653,14.2936,14.3175,319500.0
2012-02-10 14:00:00,17.94,17.97,17.88,17.92,262400.0,14.3095,14.3334,14.2616,14.2936,262400.0
2012-02-10 14:30:00,17.93,17.94,17.89,17.9,162800.0,14.3015,14.3095,14.2696,14.2776,162800.0
2012-02-10 15:00:00,17.89,17.9,17.84,17.89,360400.0,14.2696,14.2776,14.2297,14.2696,360400.0
2012-02-10 15:30:00,17.9,17.98,17.88,17.98,579800.0,14.2776,14.3414,14.2616,14.3414,579800.0
2012-02-13 09:30:00,18.07,18.34,17.91,17.98,446200.0,14.4132,14.6286,14.2856,14.3414,446200.0
2012-02-13 10:00:00,17.98,17.98,17.76,17.89,239200.0,14.3414,14.3414,14.1659,14.2696,239200.0
2012-02-13 10:30:00,17.89,17.91,17.67,17.83,255800.0,14.2696,14.2856,14.0941,14.2218,255800.0
2012-02-13 11:00:00,17.82,17.86,17.73,17.81,155500.0,14.2138,14.2457,14.142,14.2058,155500.0
2012-02-13 11:30:00,17.8,17.89,17.77,17.79,161900.0,14.1978,14.2696,14.1739,14.1899,161900.0
2012-02-13 12:00:00,17.79,17.87,17.79,17.82,107500.0,14.1899,14.2537,14.1899,14.2138,107500.0
2012-02-13 12:30:00,17.81,17.89,17.79,17.86,147500.0,14.2058,14.2696,14.1899,14.2457,147500.0
2012-02-13 13:00:00,17.86,17.94,17.86,17.88,82200.0,14.2457,14.3095,14.2457,14.2616,82200.0
2012-02-13 13:30:00,17.87,18.02,17.85,17.91,197600.0,14.2537,14.3733,14.2377,14.2856,197600.0
2012-02-13 14:00:00,17.91,17.91,17.85,17.85,168800.0,14.2856,14.2856,14.2377,14.2377,168800.0
2012-02-13 14:30:00,17.86,17.86,17.79,17.82,165300.0,14.2457,14.2457,14.1899,14.2138,165300.0
2012-02-13 15:00:00,17.81,17.82,17.72,17.76,216400.0,14.2058,14.2138,14.134,14.1659,216400.0
2012-02-13 15:30:00,17.76,17.82,17.72,17.82,483000.0,14.1659,14.2138,14.134,14.2138,483000.0
2012-02-14 09:30:00,17.79,17.9,17.7,17.72,166500.0,14.1899,14.2776,14.1181,14.134,166500.0
2012-02-14 10:00:00,17.72,17.73,17.57,17.72,343700.0,14.134,14.142,14.0144,14.134,343700.0
2012-02-14 10:30:00,17.72,17.78,17.65,17.7,176300.0,14.134,14.1819,14.0782,14.1181,176300.0
2012-02-14 11:00:00,17.71,17.8,17.69,17.77,114900.0,14.1261,14.1978,14.1101,14.1739,114900.0
2012-02-14 11:30:00,17.77,17.9,17.76,17.8,164300.0,14.1739,14.2776,14.1659,14.1978,164300.0
2012-02-14 12:00:00,17.8,17.84,17.75,17.82,155600.0,14.1978,14.2297,14.158,14.2138,155600.0
2012-02-14 12:30:00,17.81,17.9,17.75,17.79,381100.0,14.2058,14.2776,14.158,14.1899,381100.0
2012-02-14 13:00:00,17.79,17.79,17.7,17.76,111700.0,14.1899,14.1899,14.1181,14.1659,111700.0
2012-02-14 13:30:00,17.76,17.9,17.76,17.85,159300.0,14.1659,14.2776,14.1659,14.2377,159300.0
2012-02-14 14:00:00,17.86,17.87,17.69,17.7,213700.0,14.2457,14.2537,14.1101,14.1181,213700.0
2012-02-14 14:30:00,17.7,17.75,17.67,17.68,114500.0,14.1181,14.158,14.0941,14.1021,114500.0
2012-02-14 15:00:00,17.68,17.75,17.66,17.67,172900.0,14.1021,14.158,14.0862,14.0941,172900.0
2012-02-14 15:30:00,17.67,17.82,17.67,17.81,409900.0,14.0941,14.2138,14.0941,14.2058,409900.0
2012-02-15 09:30:00,17.98,18.01,17.85,17.94,252500.0,14.3414,14.3653,14.2377,14.3095,252500.0
2012-02-15 10:00:00,17.94,18.0,17.85,18.0,355400.0,14.3095,14.3574,14.2377,14.3574,355400.0
2012-02-15 10:30:00,18.0,18.18,17.93,18.14,450300.0,14.3574,14.5009,14.3015,14.469,450300.0
2012-02-15 11:00:00,18.14,18.41,18.13,18.4,401700.0,14.469,14.6844,14.4611,14.6764,401700.0
2012-02-15 11:30:00,18.4,18.5,18.39,18.49,259800.0,14.6764,14.7562,14.6684,14.7482,259800.0
2012-02-15 12:00:00,18.48,18.55,18.43,18.54,213900.0,14.7402,14.7961,14.7003,14.7881,213900.0
2012-02-15 12:30:00,18.54,18.55,18.25,18.25,632000.0,14.7881,14.7961,14.5568,14.5568,632000.0
2012-02-15 13:00:00,18.25,18.48,18.19,18.48,449300.0,14.5568,14.7402,14.5089,14.7402,449300.0
2012-02-15 13:30:00,18.47,18.5,18.36,18.42,191000.0,14.7323,14.7562,14.6445,14.6924,191000.0
2012-02-15 14:00:00,18.42,18.44,18.17,18.24,508300.0,14.6924,14.7083,14.493,14.5488,508300.0
2012-02-15 14:30:00,18.23,18.3,18.19,18.2,200900.0,14.5408,14.5967,14.5089,14.5169,200900.0
2012-02-15 15:00:00,18.2,18.26,18.15,18.17,323500.0,14.5169,14.5647,14.477,14.493,323500.0
2012-02-15 15:30:00,18.17,18.21,18.09,18.11,705600.0,14.493,14.5249,14.4292,14.4451,705600.0
2012-02-16 09:30:00,18.0,18.34,18.0,18.3,413500.0,14.3574,14.6286,14.3574,14.5967,413500.0
2012-02-16 10:00:00,18.31,18.4,18.24,18.36,284100.0,14.6046,14.6764,14.5488,14.6445,284100.0
2012-02-16 10:30:00,18.36,18.39,18.3,18.32,299600.0,14.6445,14.6684,14.5967,14.6126,299600.0
2012-02-16 11:00:00,18.33,18.42,18.31,18.4,665100.0,14.6206,14.6924,14.6046,14.6764,665100.0
2012-02-16 11:30:00,18.4,18.49,18.38,18.47,476700.0,14.6764,14.7482,14.6605,14.7323,476700.0
2012-02-16 12:00:00,18.47,18.55,18.46,18.51,293800.0,14.7323,14.7961,14.7243,14.7642,293800.0
2012-02-16 12:30:00,18.52,18.52,18.32,18.41,627100.0,14.7721,14.7721,14.6126,14.6844,627100.0
2012-02-16 13:00:00,18.41,18.66,18.41,18.65,217800.0,14.6844,14.8838,14.6844,14.8758,217800.0
2012-02-16 13:30:00,18.65,18.72,18.64,18.67,199600.0,14.8758,14.9317,14.8678,14.8918,199600.0
2012-02-16 14:00:00,18.67,18.75,18.63,18.73,302900.0,14.8918,14.9556,14.8599,14.9396,302900.0
2012-02-16 14:30:00,18.73,18.81,18.72,18.79,363900.0,14.9396,15.0034,14.9317,14.9875,363900.0
2012-02-16 15:00:00,18.78,18.91,18.76,18.91,484500.0,14.9795,15.0832,14.9636,15.0832,484500.0
2012-02-16 15:30:00,18.91,19.12,18.89,19.06,1953200.0,15.0832,15.2507,15.0673,15.2029,1953200.0
2012-02-17 09:30:00,19.23,19.73,19.2,19.7,873400.0,15.3385,15.7373,15.3145,15.7133,873400.0
2012-02-17 10:00:00,19.7,19.7,19.59,19.65,605100.0,15.7133,15.7133,15.6256,15.6735,605100.0
2012-02-17 10:30:00,19.64,19.82,19.64,19.76,524800.0,15.6655,15.8091,15.6655,15.7612,524800.0
2012-02-17 11:00:00,19.75,19.76,19.59,19.64,673700.0,15.7532,15.7612,15.6256,15.6655,673700.0
2012-02-17 11:30:00,19.63,19.81,19.61,19.76,378800.0,15.6575,15.8011,15.6416,15.7612,378800.0
2012-02-17 12:00:00,19.76,19.87,19.74,19.84,229700.0,15.7612,15.8489,15.7452,15.825,229700.0
2012-02-17 12:30:00,19.85,19.94,19.85,19.93,275200.0,15.833,15.9048,15.833,15.8968,275200.0
2012-02-17 13:00:00,19.94,19.95,19.88,19.89,348300.0,15.9048,15.9127,15.8569,15.8649,348300.0
2012-02-17 13:30:00,19.89,20.06,19.88,20.05,284100.0,15.8649,16.0005,15.8569,15.9925,284100.0
2012-02-17 14:00:00,20.05,20.05,19.98,20.03,256600.0,15.9925,15.9925,15.9367,15.9766,256600.0
2012-02-17 14:30:00,20.04,20.1,19.9,19.92,406700.0,15.9845,16.0324,15.8729,15.8888,406700.0
2012-02-17 15:00:00,19.92,20.0,19.81,19.82,768900.0,15.8888,15.9526,15.8011,15.8091,768900.0
2012-02-17 15:30:00,19.81,19.84,19.73,19.75,838700.0,15.8011,15.825,15.7373,15.7532,838700.0
2012-02-21 09:30:00,19.96,20.06,19.7,19.73,298800.0,15.9207,16.0005,15.7133,15.7373,298800.0
2012-02-21 10:00:00,19.73,19.8,19.67,19.71,212100.0,15.7373,15.7931,15.6894,15.7213,212100.0
2012-02-21 10:30:00,19.71,19.86,19.7,19.75,179500.0,15.7213,15.841,15.7133,15.7532,179500.0
2012-02-21 11:00:00,19.75,19.78,19.67,19.69,92700.0,15.7532,15.7771,15.6894,15.7054,92700.0
2012-02-21 11:30:00,19.68,19.72,19.64,19.68,123300.0,15.6974,15.7293,15.6655,15.6974,123300.0
2012-02-21 12:00:00,19.69,19.81,19.68,19.72,289400.0,15.7054,15.8011,15.6974,15.7293,289400.0
2012-02-21 12:30:00,19.71,19.77,19.7,19.73,131500.0,15.7213,15.7692,15.7133,15.7373,131500.0
2012-02-21 13:00:00,19.73,19.86,19.71,19.85,246900.0,15.7373,15.841,15.7213,15.833,246900.0
2012-02-21 13:30:00,19.85,19.86,19.72,19.75,123300.0,15.833,15.841,15.7293,15.7532,123300.0
2012-02-21 14:00:00,19.75,19.78,19.56,19.73,298100.0,15.7532,15.7771,15.6017,15.7373,298100.0
2012-02-21 14:30:00,19.73,19.78,19.66,19.73,235600.0,15.7373,15.7771,15.6814,15.7373,235600.0
2012-02-21 15:00:00,19.72,19.74,19.48,19.5,462100.0,15.7293,15.7452,15.5379,15.5538,462100.0
2012-02-21 15:30:00,19.51,19.63,19.46,19.6,590100.0,15.5618,15.6575,15.5219,15.6336,590100.0
2012-02-22 09:30:00,19.53,20.03,19.52,20.0,346700.0,15.5777,15.9766,15.5698,15.9526,346700.0
2012-02-22 10:00:00,20.0,20.31,19.82,20.2,607300.0,15.9526,16.1999,15.8091,16.1122,607300.0
2012-02-22 10:30:00,20.2,20.2,19.99,20.19,339800.0,16.1122,16.1122,15.9447,16.1042,339800.0
2012-02-22 11:00:00,20.19,20.39,20.15,20.21,639300.0,16.1042,16.2637,16.0723,16.1201,639300.0
2012-02-22 11:30:00,20.22,20.26,19.99,20.0,234800.0,16.1281,16.16,15.9447,15.9526,234800.0
2012-02-22 12:00:00,20.0,20.02,19.92,20.02,196500.0,15.9526,15.9686,15.8888,15.9686,196500.0
2012-02-22 12:30:00,20.02,20.05,19.86,19.86,196100.0,15.9686,15.9925,15.841,15.841,196100.0
2012-02-22 13:00:00,19.86,20.01,19.86,19.94,300700.0,15.841,15.9606,15.841,15.9048,300700.0
2012-02-22 13:30:00,19.94,19.96,19.84,19.89,219700.0,15.9048,15.9207,15.825,15.8649,219700.0
2012-02-22 14:00:00,19.89,20.09,19.89,20.09,324900.0,15.8649,16.0244,15.8649,16.0244,324900.0
2012-02-22 14:30:00,20.08,20.14,19.93,19.97,195500.0,16.0164,16.0643,15.8968,15.9287,195500.0
2012-02-22 15:00:00,19.97,20.05,19.96,20.05,260100.0,15.9287,15.9925,15.9207,15.9925,260100.0
2012-02-22 15:30:00,20.05,20.1,19.94,19.98,468600.0,15.9925,16.0324,15.9048,15.9367,468600.0
2012-02-23 09:30:00,20.04,20.19,19.66,19.7,230600.0,15.9845,16.1042,15.6814,15.7133,230600.0
2012-02-23 10:00:00,19.7,19.74,19.57,19.62,258200.0,15.7133,15.7452,15.6096,15.6495,258200.0
2012-02-23 10:30:00,19.61,20.05,19.6,20.05,398500.0,15.6416,15.9925,15.6336,15.9925,398500.0
2012-02-23 11:00:00,20.05,20.13,19.99,20.04,312600.0,15.9925,16.0563,15.9447,15.9845,312600.0
2012-02-23 11:30:00,20.03,20.07,19.99,20.04,203800.0,15.9766,16.0085,15.9447,15.9845,203800.0
2012-02-23 12:00:00,20.04,20.14,19.99,20.14,143200.0,15.9845,16.0643,15.9447,16.0643,143200.0
2012-02-23 12:30:00,20.13,20.14,19.99,20.04,98600.0,16.0563,16.0643,15.9447,15.9845,98600.0
2012-02-23 13:00:00,20.03,20.03,19.94,19.97,82100.0,15.9766,15.9766,15.9048,15.9287,82100.0
2012-02-23 13:30:00,19.96,20.03,19.9,20.0,165900.0,15.9207,15.9766,15.8729,15.9526,165900.0
2012-02-23 14:00:00,20.01,20.05,19.92,19.95,151900.0,15.9606,15.9925,15.8888,15.9127,151900.0
2012-02-23 14:30:00,19.96,20.07,19.94,20.01,140900.0,15.9207,16.0085,15.9048,15.9606,140900.0
2012-02-23 15:00:00,20.01,20.13,19.97,20.13,189500.0,15.9606,16.0563,15.9287,16.0563,189500.0
2012-02-23 15:30:00,20.12,20.15,20.07,20.11,303400.0,16.0483,16.0723,16.0085,16.0404,303400.0
2012-02-24 09:30:00,20.18,20.5,20.04,20.48,258200.0,16.0962,16.3514,15.9845,16.3355,258200.0
2012-02-24 10:00:00,20.48,20.57,20.42,20.53,349700.0,16.3355,16.4073,16.2876,16.3754,349700.0
2012-02-24 10:30:00,20.53,20.65,20.41,20.44,430600.0,16.3754,16.4711,16.2797,16.3036,430600.0
2012-02-24 11:00:00,20.43,20.53,20.43,20.49,209100.0,16.2956,16.3754,16.2956,16.3435,209100.0
2012-02-24 11:30:00,20.5,20.57,20.45,20.52,135100.0,16.3514,16.4073,16.3116,16.3674,135100.0
2012-02-24 12:00:00,20.53,20.59,20.51,20.59,128700.0,16.3754,16.4232,16.3594,16.4232,128700.0
2012-02-24 12:30:00,20.59,20.6,20.48,20.51,110400.0,16.4232,16.4312,16.3355,16.3594,110400.0
2012-02-24 13:00:00,20.51,20.58,20.45,20.45,113500.0,16.3594,16.4153,16.3116,16.3116,113500.0
2012-02-24 13:30:00,20.46,20.48,20.38,20.47,108400.0,16.3195,16.3355,16.2557,16.3275,108400.0
2012-02-24 14:00:00,20.47,20.48,20.39,20.4,110000.0,16.3275,16.3355,16.2637,16.2717,110000.0
2012-02-24 14:30:00,20.4,20.4,20.29,20.38,320900.0,16.2717,16.2717,16.1839,16.2557,320900.0
2012-02-24 15:00:00,20.38,20.43,20.35,20.35,194800.0,16.2557,16.2956,16.2318,16.2318,194800.0
2012-02-24 15:30:00,20.35,20.36,20.27,20.3,566300.0,16.2318,16.2398,16.168,16.1919,566300.0
2012-02-27 09:30:00,20.16,20.2,19.86,19.9,259300.0,16.0802,16.1122,15.841,15.8729,259300.0
2012-02-27 10:00:00,19.91,20.02,19.87,19.96,180900.0,15.8808,15.9686,15.8489,15.9207,180900.0
2012-02-27 10:30:00,19.96,19.97,19.85,19.85,175900.0,15.9207,15.9287,15.833,15.833,175900.0
2012-02-27 11:00:00,19.86,19.95,19.84,19.93,258300.0,15.841,15.9127,15.825,15.8968,258300.0
2012-02-27 11:30:00,19.93,19.96,19.85,19.88,278200.0,15.8968,15.9207,15.833,15.8569,278200.0
2012-02-27 12:00:00,19.88,19.99,19.87,19.87,232600.0,15.8569,15.9447,15.8489,15.8489,232600.0
2012-02-27 12:30:00,19.87,19.9,19.74,19.86,257800.0,15.8489,15.8729,15.7452,15.841,257800.0
2012-02-27 13:00:00,19.86,19.89,19.81,19.86,156100.0,15.841,15.8649,15.8011,15.841,156100.0
2012-02-27 13:30:00,19.86,19.97,19.85,19.93,257000.0,15.841,15.9287,15.833,15.8968,257000.0
2012-02-27 14:00:00,19.93,19.97,19.92,19.94,199200.0,15.8968,15.9287,15.8888,15.9048,199200.0
2012-02-27 14:30:00,19.93,20.03,19.93,19.95,213500.0,15.8968,15.9766,15.8968,15.9127,213500.0
2012-02-27 15:00:00,19.95,20.05,19.95,19.97,350500.0,15.9127,15.9925,15.9127,15.9287,350500.0
2012-02-27 15:30:00,19.97,20.03,19.93,19.95,610000.0,15.9287,15.9766,15.8968,15.9127,610000.0
2012-02-28 09:30:00,19.99,20.06,19.66,19.8,271200.0,15.9447,16.0005,15.6814,15.7931,271200.0
2012-02-28 10:00:00,19.81,19.84,19.66,19.68,225700.0,15.8011,15.825,15.6814,15.6974,225700.0
2012-02-28 10:30:00,19.68,19.83,19.68,19.81,146700.0,15.6974,15.817,15.6974,15.8011,146700.0
2012-02-28 11:00:00,19.81,19.93,19.78,19.78,215000.0,15.8011,15.8968,15.7771,15.7771,215000.0
2012-02-28 11:30:00,19.79,19.82,19.69,19.74,175600.0,15.7851,15.8091,15.7054,15.7452,175600.0
2012-02-28 12:00:00,19.74,19.83,19.71,19.81,170400.0,15.7452,15.817,15.7213,15.8011,170400.0
2012-02-28 12:30:00,19.8,19.83,19.74,19.79,144400.0,15.7931,15.817,15.7452,15.7851,144400.0
2012-02-28 13:00:00,19.79,19.82,19.68,19.68,265000.0,15.7851,15.8091,15.6974,15.6974,265000.0
2012-02-28 13:30:00,19.68,19.71,19.6,19.62,361600.0,15.6974,15.7213,15.6336,15.6495,361600.0
2012-02-28 14:00:00,19.62,19.7,19.61,19.67,265500.0,15.6495,15.7133,15.6416,15.6894,265500.0
2012-02-28 14:30:00,19.67,19.7,19.61,19.64,310200.0,15.6894,15.7133,15.6416,15.6655,310200.0
2012-02-28 15:00:00,19.65,19.65,19.57,19.62,334300.0,15.6735,15.6735,15.6096,15.6495,334300.0
2012-02-28 15:30:00,19.61,19.63,19.51,19.59,706500.0,15.6416,15.6575,15.5618,15.6256,706500.0
2012-02-29 09:30:00,19.76,19.9,19.7,19.84,241900.0,15.7612,15.8729,15.7133,15.825,241900.0
2012-02-29 10:00:00,19.84,19.86,19.5,19.51,471500.0,15.825,15.841,15.5538,15.5618,471500.0
2012-02-29 10:30:00,19.5,19.56,19.18,19.39,509200.0,15.5538,15.6017,15.2986,15.4661,509200.0
2012-02-29 11:00:00,19.39,19.5,19.34,19.36,329900.0,15.4661,15.5538,15.4262,15.4421,329900.0
2012-02-29 11:30:00,19.36,19.41,19.24,19.39,332800.0,15.4421,15.482,15.3464,15.4661,332800.0
2012-02-29 12:00:00,19.4,19.43,19.35,19.4,188300.0,15.474,15.498,15.4342,15.474,188300.0
2012-02-29 12:30:00,19.4,19.51,19.38,19.49,291000.0,15.474,15.5618,15.4581,15.5458,291000.0
2012-02-29 13:00:00,19.49,19.52,19.44,19.47,144300.0,15.5458,15.5698,15.506,15.5299,144300.0
2012-02-29 13:30:00,19.46,19.61,19.45,19.56,243600.0,15.5219,15.6416,15.5139,15.6017,243600.0
2012-02-29 14:00:00,19.55,19.66,19.55,19.56,144300.0,15.5937,15.6814,15.5937,15.6017,144300.0
2012-02-29 14:30:00,19.55,19.59,19.46,19.48,157000.0,15.5937,15.6256,15.5219,15.5379,157000.0
2012-02-29 15:00:00,19.48,19.52,19.43,19.46,200100.0,15.5379,15.5698,15.498,15.5219,200100.0
2012-02-29 15:30:00,19.46,19.49,19.36,19.42,496700.0,15.5219,15.5458,15.4421,15.49,496700.0
2012-03-01 09:30:00,19.57,19.67,19.45,19.5,179800.0,15.6096,15.6894,15.5139,15.5538,179800.0
2012-03-01 10:00:00,19.5,19.59,19.35,19.56,259600.0,15.5538,15.6256,15.4342,15.6017,259600.0
2012-03-01 10:30:00,19.57,19.61,19.39,19.53,200100.0,15.6096,15.6416,15.4661,15.5777,200100.0
2012-03-01 11:00:00,19.53,19.55,19.4,19.49,206300.0,15.5777,15.5937,15.474,15.5458,206300.0
2012-03-01 11:30:00,19.5,19.61,19.46,19.55,110300.0,15.5538,15.6416,15.5219,15.5937,110300.0
2012-03-01 12:00:00,19.55,19.64,19.52,19.62,69900.0,15.5937,15.6655,15.5698,15.6495,69900.0
2012-03-01 12:30:00,19.63,19.66,19.6,19.61,87800.0,15.6575,15.6814,15.6336,15.6416,87800.0
2012-03-01 13:00:00,19.6,19.71,19.56,19.71,85300.0,15.6336,15.7213,15.6017,15.7213,85300.0
2012-03-01 13:30:00,19.71,19.73,19.64,19.66,82800.0,15.7213,15.7373,15.6655,15.6814,82800.0
2012-03-01 14:00:00,19.65,19.68,19.58,19.68,153300.0,15.6735,15.6974,15.6176,15.6974,153300.0
2012-03-01 14:30:00,19.68,19.74,19.65,19.72,169000.0,15.6974,15.7452,15.6735,15.7293,169000.0
2012-03-01 15:00:00,19.71,19.74,19.49,19.53,621400.0,15.7213,15.7452,15.5458,15.5777,621400.0
2012-03-01 15:30:00,19.53,19.59,19.48,19.56,388700.0,15.5777,15.6256,15.5379,15.6017,388700.0
2012-03-02 09:30:00,19.52,19.7,19.33,19.36,179800.0,15.5698,15.7133,15.4182,15.4421,179800.0
2012-03-02 10:00:00,19.36,19.5,19.32,19.45,123400.0,15.4421,15.5538,15.4102,15.5139,123400.0
2012-03-02 10:30:00,19.46,19.6,19.41,19.53,250200.0,15.5219,15.6336,15.482,15.5777,250200.0
2012-03-02 11:00:00,19.53,19.59,19.46,19.55,152400.0,15.5777,15.6256,15.5219,15.5937,152400.0
2012-03-02 11:30:00,19.55,19.55,19.4,19.43,190700.0,15.5937,15.5937,15.474,15.498,190700.0
2012-03-02 12:00:00,19.43,19.48,19.33,19.39,221900.0,15.498,15.5379,15.4182,15.4661,221900.0
2012-03-02 12:30:00,19.38,19.42,19.34,19.4,137600.0,15.4581,15.49,15.4262,15.474,137600.0
2012-03-02 13:00:00,19.41,19.42,19.23,19.25,173900.0,15.482,15.49,15.3385,15.3544,173900.0
2012-03-02 13:30:00,19.24,19.38,19.21,19.36,213800.0,15.3464,15.4581,15.3225,15.4421,213800.0
2012-03-02 14:00:00,19.35,19.42,19.32,19.39,744300.0,15.4342,15.49,15.4102,15.4661,744300.0
2012-03-02 14:30:00,19.4,19.42,19.36,19.38,134200.0,15.474,15.49,15.4421,15.4581,134200.0
2012-03-02 15:00:00,19.38,19.4,19.3,19.38,165000.0,15.4581,15.474,15.3943,15.4581,165000.0
2012-03-02 15:30:00,19.38,19.41,19.32,19.38,399800.0,15.4581,15.482,15.4102,15.4581,399800.0
2012-03-05 09:30:00,19.32,19.4,19.05,19.07,204300.0,15.4102,15.474,15.1949,15.2108,204300.0
2012-03-05 10:00:00,19.1,19.19,19.04,19.07,267400.0,15.2348,15.3065,15.1869,15.2108,267400.0
2012-03-05 10:30:00,19.06,19.21,19.0,19.03,293800.0,15.2029,15.3225,15.155,15.1789,293800.0
2012-03-05 11:00:00,19.03,19.11,18.96,19.06,318900.0,15.1789,15.2427,15.1231,15.2029,318900.0
2012-03-05 11:30:00,19.06,19.09,19.0,19.01,197800.0,15.2029,15.2268,15.155,15.163,197800.0
2012-03-05 12:00:00,19.01,19.06,18.98,19.0,200000.0,15.163,15.2029,15.139,15.155,200000.0
2012-03-05 12:30:00,19.01,19.04,18.93,18.99,181500.0,15.163,15.1869,15.0992,15.147,181500.0
2012-03-05 13:00:00,18.98,19.05,18.95,19.02,133500.0,15.139,15.1949,15.1151,15.1709,133500.0
2012-03-05 13:30:00,19.02,19.03,18.93,18.95,150700.0,15.1709,15.1789,15.0992,15.1151,150700.0
2012-03-05 14:00:00,18.95,19.04,18.95,19.01,144300.0,15.1151,15.1869,15.1151,15.163,144300.0
2012-03-05 14:30:00,19.01,19.07,18.95,19.06,203500.0,15.163,15.2108,15.1151,15.2029,203500.0
2012-03-05 15:00:00,19.06,19.1,19.01,19.04,249300.0,15.2029,15.2348,15.163,15.1869,249300.0
2012-03-05 15:30:00,19.04,19.07,19.0,19.03,447800.0,15.1869,15.2108,15.155,15.1789,447800.0
2012-03-06 09:30:00,18.89,18.94,18.57,18.67,385500.0,15.0673,15.1071,14.812,14.8918,385500.0
2012-03-06 10:00:00,18.66,18.73,18.57,18.66,299500.0,14.8838,14.9396,14.812,14.8838,299500.0
2012-03-06 10:30:00,18.65,18.76,18.62,18.73,333300.0,14.8758,14.9636,14.8519,14.9396,333300.0
2012-03-06 11:00:00,18.73,18.81,18.69,18.74,138300.0,14.9396,15.0034,14.9077,14.9476,138300.0
2012-03-06 11:30:00,18.74,18.83,18.68,18.76,189200.0,14.9476,15.0194,14.8998,14.9636,189200.0
2012-03-06 12:00:00,18.76,18.77,18.69,18.71,282100.0,14.9636,14.9715,14.9077,14.9237,282100.0
2012-03-06 12:30:00,18.71,18.77,18.65,18.65,174200.0,14.9237,14.9715,14.8758,14.8758,174200.0
2012-03-06 13:00:00,18.65,18.7,18.64,18.69,164300.0,14.8758,14.9157,14.8678,14.9077,164300.0
2012-03-06 13:30:00,18.69,18.76,18.66,18.7,240200.0,14.9077,14.9636,14.8838,14.9157,240200.0
2012-03-06 14:00:00,18.71,18.77,18.62,18.62,252300.0,14.9237,14.9715,14.8519,14.8519,252300.0
2012-03-06 14:30:00,18.62,18.69,18.58,18.68,305500.0,14.8519,14.9077,14.82,14.8998,305500.0
2012-03-06 15:00:00,18.69,18.76,18.68,18.7,253600.0,14.9077,14.9636,14.8998,14.9157,253600.0
2012-03-06 15:30:00,18.7,18.85,18.67,18.81,421400.0,14.9157,15.0354,14.8918,15.0034,421400.0
2012-03-07 09:30:00,18.92,18.97,18.74,18.85,186000.0,15.0912,15.1311,14.9476,15.0354,186000.0
2012-03-07 10:00:00,18.84,19.02,18.81,18.98,182100.0,15.0274,15.1709,15.0034,15.139,182100.0
2012-03-07 10:30:00,18.98,19.01,18.9,18.98,196300.0,15.139,15.163,15.0752,15.139,196300.0
2012-03-07 11:00:00,18.98,19.18,18.98,19.07,155400.0,15.139,15.2986,15.139,15.2108,155400.0
2012-03-07 11:30:00,19.08,19.09,19.01,19.02,122600.0,15.2188,15.2268,15.163,15.1709,122600.0
2012-03-07 12:00:00,19.02,19.06,18.94,18.98,161600.0,15.1709,15.2029,15.1071,15.139,161600.0
2012-03-07 12:30:00,18.98,18.98,18.89,18.9,169700.0,15.139,15.139,15.0673,15.0752,169700.0
2012-03-07 13:00:00,18.91,18.91,18.87,18.89,148500.0,15.0832,15.0832,15.0513,15.0673,148500.0
2012-03-07 13:30:00,18.89,18.9,18.83,18.85,123500.0,15.0673,15.0752,15.0194,15.0354,123500.0
2012-03-07 14:00:00,18.86,18.93,18.82,18.85,171700.0,15.0433,15.0992,15.0114,15.0354,171700.0
2012-03-07 14:30:00,18.85,18.91,18.79,18.83,314800.0,15.0354,15.0832,14.9875,15.0194,314800.0
2012-03-07 15:00:00,18.83,18.94,18.81,18.92,348600.0,15.0194,15.1071,15.0034,15.0912,348600.0
2012-03-07 15:30:00,18.92,18.93,18.87,18.88,414600.0,15.0912,15.0992,15.0513,15.0593,414600.0
2012-03-08 09:30:00,19.07,19.11,18.89,18.94,423900.0,15.2108,15.2427,15.0673,15.1071,423900.0
2012-03-08 10:00:00,18.94,18.95,18.82,18.87,254000.0,15.1071,15.1151,15.0114,15.0513,254000.0
2012-03-08 10:30:00,18.87,19.12,18.87,19.09,268800.0,15.0513,15.2507,15.0513,15.2268,268800.0
2012-03-08 11:00:00,19.09,19.21,19.04,19.14,235600.0,15.2268,15.3225,15.1869,15.2667,235600.0
2012-03-08 11:30:00,19.13,19.13,18.92,18.99,170200.0,15.2587,15.2587,15.0912,15.147,170200.0
2012-03-08 12:00:00,18.99,19.03,18.94,18.94,143900.0,15.147,15.1789,15.1071,15.1071,143900.0
2012-03-08 12:30:00,18.95,19.05,18.94,19.04,129500.0,15.1151,15.1949,15.1071,15.1869,129500.0
2012-03-08 13:00:00,19.04,19.05,18.91,18.91,115000.0,15.1869,15.1949,15.0832,15.0832,115000.0
2012-03-08 13:30:00,18.91,19.0,18.89,18.99,194600.0,15.0832,15.155,15.0673,15.147,194600.0
2012-03-08 14:00:00,18.99,19.0,18.9,18.94,343400.0,15.147,15.155,15.0752,15.1071,343400.0
2012-03-08 14:30:00,18.93,19.01,18.9,19.01,248700.0,15.0992,15.163,15.0752,15.163,248700.0
2012-03-08 15:00:00,19.01,19.03,18.97,18.99,179000.0,15.163,15.1789,15.1311,15.147,179000.0
2012-03-08 15:30:00,19.0,19.07,18.93,18.95,301300.0,15.155,15.2108,15.0992,15.1151,301300.0
2012-03-09 09:30:00,18.97,19.14,18.85,18.9,146600.0,15.1311,15.2667,15.0354,15.0752,146600.0
2012-03-09 10:00:00,18.9,19.22,18.89,19.17,129300.0,15.0752,15.3305,15.0673,15.2906,129300.0
2012-03-09 10:30:00,19.19,19.29,19.13,19.19,146600.0,15.3065,15.3863,15.2587,15.3065,146600.0
2012-03-09 11:00:00,19.19,19.23,19.11,19.12,126300.0,15.3065,15.3385,15.2427,15.2507,126300.0
2012-03-09 11:30:00,19.11,19.12,19.06,19.1,140200.0,15.2427,15.2507,15.2029,15.2348,140200.0
2012-03-09 12:00:00,19.1,19.14,19.07,19.13,89400.0,15.2348,15.2667,15.2108,15.2587,89400.0
2012-03-09 12:30:00,19.13,19.13,19.01,19.04,94300.0,15.2587,15.2587,15.163,15.1869,94300.0
2012-03-09 13:00:00,19.04,19.1,19.03,19.07,67900.0,15.1869,15.2348,15.1789,15.2108,67900.0
2012-03-09 13:30:00,19.07,19.08,18.97,18.99,143900.0,15.2108,15.2188,15.1311,15.147,143900.0
2012-03-09 14:00:00,19.0,19.06,18.93,19.03,107000.0,15.155,15.2029,15.0992,15.1789,107000.0
2012-03-09 14:30:00,19.04,19.04,18.73,18.78,231300.0,15.1869,15.1869,14.9396,14.9795,231300.0
2012-03-09 15:00:00,18.78,18.87,18.76,18.87,200300.0,14.9795,15.0513,14.9636,15.0513,200300.0
2012-03-09 15:30:00,18.86,18.96,18.84,18.9,354800.0,15.0433,15.1231,15.0274,15.0752,354800.0
2012-03-12 09:30:00,18.73,18.82,18.3,18.45,348800.0,14.9396,15.0114,14.5967,14.7163,348800.0
2012-03-12 10:00:00,18.45,18.46,18.3,18.4,246000.0,14.7163,14.7243,14.5967,14.6764,246000.0
2012-03-12 10:30:00,18.39,18.43,18.28,18.41,198100.0,14.6684,14.7003,14.5807,14.6844,198100.0
2012-03-12 11:00:00,18.41,18.44,18.35,18.42,159700.0,14.6844,14.7083,14.6365,14.6924,159700.0
2012-03-12 11:30:00,18.42,18.46,18.37,18.41,168900.0,14.6924,14.7243,14.6525,14.6844,168900.0
2012-03-12 12:00:00,18.4,18.49,18.37,18.44,147600.0,14.6764,14.7482,14.6525,14.7083,147600.0
2012-03-12 12:30:00,18.44,18.44,18.37,18.41,132000.0,14.7083,14.7083,14.6525,14.6844,132000.0
2012-03-12 13:00:00,18.41,18.51,18.39,18.51,170300.0,14.6844,14.7642,14.6684,14.7642,170300.0
2012-03-12 13:30:00,18.5,18.53,18.38,18.38,229100.0,14.7562,14.7801,14.6605,14.6605,229100.0
2012-03-12 14:00:00,18.38,18.45,18.35,18.42,140100.0,14.6605,14.7163,14.6365,14.6924,140100.0
2012-03-12 14:30:00,18.43,18.45,18.4,18.43,119900.0,14.7003,14.7163,14.6764,14.7003,119900.0
2012-03-12 15:00:00,18.43,18.5,18.39,18.46,181900.0,14.7003,14.7562,14.6684,14.7243,181900.0
2012-03-12 15:30:00,18.46,18.47,18.37,18.43,283900.0,14.7243,14.7323,14.6525,14.7003,283900.0
2012-03-13 09:30:00,18.45,18.57,18.12,18.14,287200.0,14.7557,14.8517,14.4918,14.5078,287200.0
2012-03-13 10:00:00,18.14,18.33,18.13,18.31,173800.0,14.5078,14.6597,14.4998,14.6437,173800.0
2012-03-13 10:30:00,18.32,18.54,18.31,18.52,284700.0,14.6517,14.8277,14.6437,14.8117,284700.0
2012-03-13 11:00:00,18.53,18.61,18.51,18.59,187600.0,14.8197,14.8837,14.8037,14.8677,187600.0
2012-03-13 11:30:00,18.59,18.74,18.59,18.69,152800.0,14.8677,14.9876,14.8677,14.9477,152800.0
2012-03-13 12:00:00,18.68,18.7,18.64,18.69,93300.0,14.9397,14.9557,14.9077,14.9477,93300.0
2012-03-13 12:30:00,18.7,18.75,18.68,18.74,100600.0,14.9557,14.9956,14.9397,14.9876,100600.0
2012-03-13 13:00:00,18.75,18.77,18.72,18.74,225000.0,14.9956,15.0116,14.9716,14.9876,225000.0
2012-03-13 13:30:00,18.74,18.74,18.6,18.6,59700.0,14.9876,14.9876,14.8757,14.8757,59700.0
2012-03-13 14:00:00,18.61,18.64,18.53,18.59,118700.0,14.8837,14.9077,14.8197,14.8677,118700.0
2012-03-13 14:30:00,18.58,18.63,18.41,18.49,183100.0,14.8597,14.8997,14.7237,14.7877,183100.0
2012-03-13 15:00:00,18.5,18.58,18.47,18.5,438000.0,14.7957,14.8597,14.7717,14.7957,438000.0
2012-03-13 15:30:00,18.53,18.68,18.5,18.67,443300.0,14.8197,14.9397,14.7957,14.9317,443300.0
2012-03-14 09:30:00,18.68,18.85,18.5,18.8,226800.0,14.9397,15.0756,14.7957,15.0356,226800.0
2012-03-14 10:00:00,18.8,18.87,18.57,18.58,246100.0,15.0356,15.0916,14.8517,14.8597,246100.0
2012-03-14 10:30:00,18.58,18.59,18.36,18.37,146800.0,14.8597,14.8677,14.6837,14.6917,146800.0
2012-03-14 11:00:00,18.37,18.38,18.22,18.23,169300.0,14.6917,14.6997,14.5718,14.5798,169300.0
2012-03-14 11:30:00,18.23,18.36,18.2,18.35,196200.0,14.5798,14.6837,14.5558,14.6757,196200.0
2012-03-14 12:00:00,18.35,18.35,18.29,18.35,99100.0,14.6757,14.6757,14.6277,14.6757,99100.0
2012-03-14 12:30:00,18.34,18.43,18.33,18.38,71400.0,14.6677,14.7397,14.6597,14.6997,71400.0
2012-03-14 13:00:00,18.39,18.39,18.33,18.35,104000.0,14.7077,14.7077,14.6597,14.6757,104000.0
2012-03-14 13:30:00,18.36,18.38,18.3,18.34,287500.0,14.6837,14.6997,14.6357,14.6677,287500.0
2012-03-14 14:00:00,18.34,18.37,18.24,18.27,222600.0,14.6677,14.6917,14.5878,14.6118,222600.0
2012-03-14 14:30:00,18.28,18.31,18.24,18.3,162400.0,14.6197,14.6437,14.5878,14.6357,162400.0
2012-03-14 15:00:00,18.3,18.31,18.15,18.23,290100.0,14.6357,14.6437,14.5158,14.5798,290100.0
2012-03-14 15:30:00,18.23,18.25,18.17,18.2,327600.0,14.5798,14.5958,14.5318,14.5558,327600.0
2012-03-15 09:30:00,18.32,18.42,17.88,18.17,281500.0,14.6517,14.7317,14.2998,14.5318,281500.0
2012-03-15 10:00:00,18.17,18.32,18.06,18.2,219400.0,14.5318,14.6517,14.4438,14.5558,219400.0
2012-03-15 10:30:00,18.21,18.3,18.09,18.11,150200.0,14.5638,14.6357,14.4678,14.4838,150200.0
2012-03-15 11:00:00,18.11,18.16,18.05,18.06,167800.0,14.4838,14.5238,14.4358,14.4438,167800.0
2012-03-15 11:30:00,18.05,18.14,18.02,18.1,215400.0,14.4358,14.5078,14.4118,14.4758,215400.0
2012-03-15 12:00:00,18.11,18.21,18.07,18.18,126100.0,14.4838,14.5638,14.4518,14.5398,126100.0
2012-03-15 12:30:00,18.18,18.26,18.16,18.23,123800.0,14.5398,14.6038,14.5238,14.5798,123800.0
2012-03-15 13:00:00,18.23,18.31,18.2,18.21,142300.0,14.5798,14.6437,14.5558,14.5638,142300.0
2012-03-15 13:30:00,18.21,18.26,18.14,18.16,98100.0,14.5638,14.6038,14.5078,14.5238,98100.0
2012-03-15 14:00:00,18.16,18.34,18.16,18.32,103500.0,14.5238,14.6677,14.5238,14.6517,103500.0
2012-03-15 14:30:00,18.32,18.34,18.27,18.29,118800.0,14.6517,14.6677,14.6118,14.6277,118800.0
2012-03-15 15:00:00,18.29,18.31,18.23,18.28,104900.0,14.6277,14.6437,14.5798,14.6197,104900.0
2012-03-15 15:30:00,18.28,18.3,18.2,18.26,207000.0,14.6197,14.6357,14.5558,14.6038,207000.0
2012-03-16 09:30:00,18.29,18.56,18.29,18.45,355800.0,14.6277,14.8437,14.6277,14.7557,355800.0
2012-03-16 10:00:00,18.45,18.52,18.42,18.5,122400.0,14.7557,14.8117,14.7317,14.7957,122400.0
2012-03-16 10:30:00,18.5,18.55,18.47,18.55,99100.0,14.7957,14.8357,14.7717,14.8357,99100.0
2012-03-16 11:00:00,18.55,18.56,18.44,18.47,118000.0,14.8357,14.8437,14.7477,14.7717,118000.0
2012-03-16 11:30:00,18.46,18.47,18.36,18.41,98300.0,14.7637,14.7717,14.6837,14.7237,98300.0
2012-03-16 12:00:00,18.42,18.63,18.41,18.56,84000.0,14.7317,14.8997,14.7237,14.8437,84000.0
2012-03-16 12:30:00,18.57,18.71,18.55,18.7,144800.0,14.8517,14.9636,14.8357,14.9557,144800.0
2012-03-16 13:00:00,18.7,18.74,18.65,18.68,119300.0,14.9557,14.9876,14.9157,14.9397,119300.0
2012-03-16 13:30:00,18.68,18.76,18.66,18.74,98000.0,14.9397,15.0036,14.9237,14.9876,98000.0
2012-03-16 14:00:00,18.75,18.86,18.74,18.86,164500.0,14.9956,15.0836,14.9876,15.0836,164500.0
2012-03-16 14:30:00,18.86,18.96,18.83,18.93,237300.0,15.0836,15.1636,15.0596,15.1396,237300.0
2012-03-16 15:00:00,18.92,18.95,18.84,18.85,271900.0,15.1316,15.1556,15.0676,15.0756,271900.0
2012-03-16 15:30:00,18.85,18.94,18.83,18.87,488200.0,15.0756,15.1476,15.0596,15.0916,488200.0
2012-03-19 09:30:00,18.91,18.99,18.83,18.97,146300.0,15.1236,15.1876,15.0596,15.1716,146300.0
2012-03-19 10:00:00,18.96,18.96,18.63,18.71,173000.0,15.1636,15.1636,14.8997,14.9636,173000.0
2012-03-19 10:30:00,18.7,18.89,18.61,18.88,94200.0,14.9557,15.1076,14.8837,15.0996,94200.0
2012-03-19 11:00:00,18.89,18.93,18.8,18.89,153200.0,15.1076,15.1396,15.0356,15.1076,153200.0
2012-03-19 11:30:00,18.9,19.01,18.88,18.89,141400.0,15.1156,15.2036,15.0996,15.1076,141400.0
2012-03-19 12:00:00,18.9,18.92,18.84,18.86,68200.0,15.1156,15.1316,15.0676,15.0836,68200.0
2012-03-19 12:30:00,18.87,18.95,18.85,18.94,90400.0,15.0916,15.1556,15.0756,15.1476,90400.0
2012-03-19 13:00:00,18.94,18.98,18.91,18.98,133100.0,15.1476,15.1796,15.1236,15.1796,133100.0
2012-03-19 13:30:00,18.98,19.02,18.94,18.98,115600.0,15.1796,15.2116,15.1476,15.1796,115600.0
2012-03-19 14:00:00,18.99,19.01,18.94,18.94,124300.0,15.1876,15.2036,15.1476,15.1476,124300.0
2012-03-19 14:30:00,18.95,19.05,18.93,19.01,105700.0,15.1556,15.2356,15.1396,15.2036,105700.0
2012-03-19 15:00:00,19.01,19.02,18.91,18.91,160800.0,15.2036,15.2116,15.1236,15.1236,160800.0
2012-03-19 15:30:00,18.91,18.95,18.8,18.81,317900.0,15.1236,15.1556,15.0356,15.0436,317900.0
2012-03-20 09:30:00,18.68,18.68,18.26,18.37,221200.0,14.9397,14.9397,14.6038,14.6917,221200.0
2012-03-20 10:00:00,18.38,18.5,18.32,18.43,142800.0,14.6997,14.7957,14.6517,14.7397,142800.0
2012-03-20 10:30:00,18.42,18.43,18.26,18.28,173200.0,14.7317,14.7397,14.6038,14.6197,173200.0
2012-03-20 11:00:00,18.28,18.37,18.28,18.3,187500.0,14.6197,14.6917,14.6197,14.6357,187500.0
2012-03-20 11:30:00,18.3,18.33,18.2,18.24,230400.0,14.6357,14.6597,14.5558,14.5878,230400.0
2012-03-20 12:00:00,18.23,18.26,18.18,18.21,148800.0,14.5798,14.6038,14.5398,14.5638,148800.0
2012-03-20 12:30:00,18.22,18.23,18.16,18.17,98200.0,14.5718,14.5798,14.5238,14.5318,98200.0
2012-03-20 13:00:00,18.17,18.24,18.16,18.23,127500.0,14.5318,14.5878,14.5238,14.5798,127500.0
2012-03-20 13:30:00,18.22,18.23,18.15,18.17,145900.0,14.5718,14.5798,14.5158,14.5318,145900.0
2012-03-20 14:00:00,18.17,18.25,18.16,18.2,155200.0,14.5318,14.5958,14.5238,14.5558,155200.0
2012-03-20 14:30:00,18.2,18.23,18.16,18.18,114100.0,14.5558,14.5798,14.5238,14.5398,114100.0
2012-03-20 15:00:00,18.18,18.2,18.12,18.16,195800.0,14.5398,14.5558,14.4918,14.5238,195800.0
2012-03-20 15:30:00,18.16,18.17,18.12,18.15,529300.0,14.5238,14.5318,14.4918,14.5158,529300.0
2012-03-21 09:30:00,17.85,17.9,17.57,17.67,931400.0,14.2758,14.3158,14.0519,14.1319,931400.0
2012-03-21 10:00:00,17.67,17.82,17.49,17.79,1045400.0,14.1319,14.2519,13.9879,14.2279,1045400.0
2012-03-21 10:30:00,17.8,17.85,17.73,17.74,369000.0,14.2359,14.2758,14.1799,14.1879,369000.0
2012-03-21 11:00:00,17.75,17.85,17.74,17.78,194800.0,14.1959,14.2758,14.1879,14.2199,194800.0
2012-03-21 11:30:00,17.79,17.9,17.78,17.88,209100.0,14.2279,14.3158,14.2199,14.2998,209100.0
2012-03-21 12:00:00,17.87,17.99,17.84,17.91,206900.0,14.2918,14.3878,14.2679,14.3238,206900.0
2012-03-21 12:30:00,17.91,17.98,17.89,17.98,163800.0,14.3238,14.3798,14.3078,14.3798,163800.0
2012-03-21 13:00:00,17.97,17.98,17.86,17.89,210800.0,14.3718,14.3798,14.2838,14.3078,210800.0
2012-03-21 13:30:00,17.87,17.94,17.85,17.91,231400.0,14.2918,14.3478,14.2758,14.3238,231400.0
2012-03-21 14:00:00,17.91,17.96,17.89,17.95,329400.0,14.3238,14.3638,14.3078,14.3558,329400.0
2012-03-21 14:30:00,17.95,18.05,17.94,17.97,293200.0,14.3558,14.4358,14.3478,14.3718,293200.0
2012-03-21 15:00:00,17.96,18.02,17.95,18.0,261200.0,14.3638,14.4118,14.3558,14.3958,261200.0
2012-03-21 15:30:00,18.0,18.1,18.0,18.07,666300.0,14.3958,14.4758,14.3958,14.4518,666300.0
2012-03-22 09:30:00,17.93,17.96,17.74,17.79,624100.0,14.3398,14.3638,14.1879,14.2279,624100.0
2012-03-22 10:00:00,17.8,17.86,17.6,17.72,570100.0,14.2359,14.2838,14.0759,14.1719,570100.0
2012-03-22 10:30:00,17.73,17.78,17.66,17.72,219300.0,14.1799,14.2199,14.1239,14.1719,219300.0
2012-03-22 11:00:00,17.72,17.74,17.58,17.71,184800.0,14.1719,14.1879,14.0599,14.1639,184800.0
2012-03-22 11:30:00,17.72,17.8,17.71,17.76,176600.0,14.1719,14.2359,14.1639,14.2039,176600.0
2012-03-22 12:00:00,17.75,17.84,17.75,17.81,177400.0,14.1959,14.2679,14.1959,14.2439,177400.0
2012-03-22 12:30:00,17.8,17.87,17.74,17.86,317800.0,14.2359,14.2918,14.1879,14.2838,317800.0
2012-03-22 13:00:00,17.85,17.86,17.71,17.77,200500.0,14.2758,14.2838,14.1639,14.2119,200500.0
2012-03-22 13:30:00,17.77,17.84,17.76,17.78,151200.0,14.2119,14.2679,14.2039,14.2199,151200.0
2012-03-22 14:00:00,17.78,17.78,17.72,17.74,248600.0,14.2199,14.2199,14.1719,14.1879,248600.0
2012-03-22 14:30:00,17.74,17.76,17.67,17.72,196200.0,14.1879,14.2039,14.1319,14.1719,196200.0
2012-03-22 15:00:00,17.72,17.74,17.55,17.58,456600.0,14.1719,14.1879,14.0359,14.0599,456600.0
2012-03-22 15:30:00,17.57,17.68,17.56,17.6,710000.0,14.0519,14.1399,14.0439,14.0759,710000.0
2012-03-23 09:30:00,17.61,17.76,17.52,17.61,440700.0,14.0839,14.2039,14.0119,14.0839,440700.0
2012-03-23 10:00:00,17.61,17.76,17.49,17.72,329600.0,14.0839,14.2039,13.9879,14.1719,329600.0
2012-03-23 10:30:00,17.72,17.96,17.72,17.93,243700.0,14.1719,14.3638,14.1719,14.3398,243700.0
2012-03-23 11:00:00,17.94,17.98,17.9,17.96,166500.0,14.3478,14.3798,14.3158,14.3638,166500.0
2012-03-23 11:30:00,17.96,18.09,17.96,18.05,293500.0,14.3638,14.4678,14.3638,14.4358,293500.0
2012-03-23 12:00:00,18.06,18.07,17.95,18.0,122300.0,14.4438,14.4518,14.3558,14.3958,122300.0
2012-03-23 12:30:00,17.99,18.1,17.96,18.07,101600.0,14.3878,14.4758,14.3638,14.4518,101600.0
2012-03-23 13:00:00,18.07,18.09,17.99,18.05,93600.0,14.4518,14.4678,14.3878,14.4358,93600.0
2012-03-23 13:30:00,18.05,18.1,18.01,18.02,98100.0,14.4358,14.4758,14.4038,14.4118,98100.0
2012-03-23 14:00:00,18.01,18.06,18.0,18.04,127900.0,14.4038,14.4438,14.3958,14.4278,127900.0
2012-03-23 14:30:00,18.04,18.05,17.99,18.03,206200.0,14.4278,14.4358,14.3878,14.4198,206200.0
2012-03-23 15:00:00,18.03,18.05,17.95,17.99,274800.0,14.4198,14.4358,14.3558,14.3878,274800.0
2012-03-23 15:30:00,17.99,18.0,17.88,17.9,643900.0,14.3878,14.3958,14.2998,14.3158,643900.0
2012-03-26 09:30:00,18.09,18.11,17.91,17.96,335400.0,14.4678,14.4838,14.3238,14.3638,335400.0
2012-03-26 10:00:00,17.95,18.03,17.86,18.0,330000.0,14.3558,14.4198,14.2838,14.3958,330000.0
2012-03-26 10:30:00,18.0,18.09,18.0,18.06,167300.0,14.3958,14.4678,14.3958,14.4438,167300.0
2012-03-26 11:00:00,18.06,18.07,17.87,17.89,192200.0,14.4438,14.4518,14.2918,14.3078,192200.0
2012-03-26 11:30:00,17.89,17.91,17.85,17.87,139500.0,14.3078,14.3238,14.2758,14.2918,139500.0
2012-03-26 12:00:00,17.86,17.91,17.8,17.91,286000.0,14.2838,14.3238,14.2359,14.3238,286000.0
2012-03-26 12:30:00,17.9,17.91,17.82,17.84,411600.0,14.3158,14.3238,14.2519,14.2679,411600.0
2012-03-26 13:00:00,17.84,17.89,17.81,17.87,127000.0,14.2679,14.3078,14.2439,14.2918,127000.0
2012-03-26 13:30:00,17.87,17.92,17.77,17.79,246300.0,14.2918,14.3318,14.2119,14.2279,246300.0
2012-03-26 14:00:00,17.8,17.96,17.78,17.91,247400.0,14.2359,14.3638,14.2199,14.3238,247400.0
2012-03-26 14:30:00,17.91,17.94,17.8,17.89,331600.0,14.3238,14.3478,14.2359,14.3078,331600.0
2012-03-26 15:00:00,17.9,17.94,17.79,17.79,355600.0,14.3158,14.3478,14.2279,14.2279,355600.0
2012-03-26 15:30:00,17.79,17.87,17.79,17.86,493200.0,14.2279,14.2918,14.2279,14.2838,493200.0
2012-03-27 09:30:00,17.87,17.95,17.6,17.65,222300.0,14.2918,14.3558,14.0759,14.1159,222300.0
2012-03-27 10:00:00,17.65,17.79,17.6,17.79,185000.0,14.1159,14.2279,14.0759,14.2279,185000.0
2012-03-27 10:30:00,17.79,17.86,17.55,17.55,204200.0,14.2279,14.2838,14.0359,14.0359,204200.0
2012-03-27 11:00:00,17.55,17.65,17.55,17.55,252900.0,14.0359,14.1159,14.0359,14.0359,252900.0
2012-03-27 11:30:00,17.56,17.58,17.51,17.58,195800.0,14.0439,14.0599,14.0039,14.0599,195800.0
2012-03-27 12:00:00,17.58,17.64,17.57,17.61,194000.0,14.0599,14.1079,14.0519,14.0839,194000.0
2012-03-27 12:30:00,17.6,17.64,17.56,17.56,170000.0,14.0759,14.1079,14.0439,14.0439,170000.0
2012-03-27 13:00:00,17.56,17.56,17.39,17.4,267100.0,14.0439,14.0439,13.908,13.916,267100.0
2012-03-27 13:30:00,17.4,17.4,17.32,17.38,219600.0,13.916,13.916,13.852,13.9,219600.0
2012-03-27 14:00:00,17.38,17.39,17.32,17.38,248900.0,13.9,13.908,13.852,13.9,248900.0
2012-03-27 14:30:00,17.38,17.42,17.33,17.34,364400.0,13.9,13.9319,13.86,13.868,364400.0
2012-03-27 15:00:00,17.34,17.41,17.33,17.37,721800.0,13.868,13.924,13.86,13.892,721800.0
2012-03-27 15:30:00,17.37,17.57,17.37,17.55,1428100.0,13.892,14.0519,13.892,14.0359,1428100.0
2012-03-28 09:30:00,17.46,17.54,17.28,17.4,310400.0,13.9639,14.0279,13.82,13.916,310400.0
2012-03-28 10:00:00,17.41,17.48,17.22,17.27,385800.0,13.924,13.9799,13.772,13.812,385800.0
2012-03-28 10:30:00,17.27,17.27,17.1,17.21,387400.0,13.812,13.812,13.676,13.764,387400.0
2012-03-28 11:00:00,17.21,17.27,17.13,17.16,521000.0,13.764,13.812,13.7,13.724,521000.0
2012-03-28 11:30:00,17.16,17.16,16.98,17.05,298700.0,13.724,13.724,13.5801,13.636,298700.0
2012-03-28 12:00:00,17.04,17.06,17.01,17.04,219300.0,13.628,13.644,13.604,13.628,219300.0
2012-03-28 12:30:00,17.05,17.13,17.05,17.1,353900.0,13.636,13.7,13.636,13.676,353900.0
2012-03-28 13:00:00,17.1,17.21,17.1,17.2,276600.0,13.676,13.764,13.676,13.756,276600.0
2012-03-28 13:30:00,17.2,17.25,17.18,17.23,245400.0,13.756,13.796,13.74,13.78,245400.0
2012-03-28 14:00:00,17.23,17.23,17.05,17.1,264500.0,13.78,13.78,13.636,13.676,264500.0
2012-03-28 14:30:00,17.1,17.21,17.09,17.18,361200.0,13.676,13.764,13.668,13.74,361200.0
2012-03-28 15:00:00,17.18,17.26,17.06,17.1,406800.0,13.74,13.804,13.644,13.676,406800.0
2012-03-28 15:30:00,17.1,17.37,17.07,17.17,797600.0,13.676,13.892,13.652,13.732,797600.0
2012-03-29 09:30:00,17.05,17.26,16.96,17.08,436600.0,13.636,13.804,13.5641,13.66,436600.0
2012-03-29 10:00:00,17.09,17.14,16.95,17.04,251200.0,13.668,13.708,13.5561,13.628,251200.0
2012-03-29 10:30:00,17.04,17.12,16.98,17.11,275500.0,13.628,13.692,13.5801,13.684,275500.0
2012-03-29 11:00:00,17.12,17.14,16.91,16.92,432800.0,13.692,13.708,13.5241,13.5321,432800.0
2012-03-29 11:30:00,16.91,17.0,16.9,16.97,278700.0,13.5241,13.596,13.5161,13.5721,278700.0
2012-03-29 12:00:00,16.98,16.98,16.91,16.92,113400.0,13.5801,13.5801,13.5241,13.5321,113400.0
2012-03-29 12:30:00,16.92,16.93,16.83,16.92,140300.0,13.5321,13.5401,13.4601,13.5321,140300.0
2012-03-29 13:00:00,16.91,16.96,16.88,16.92,130900.0,13.5241,13.5641,13.5001,13.5321,130900.0
2012-03-29 13:30:00,16.91,16.91,16.86,16.89,199500.0,13.5241,13.5241,13.4841,13.5081,199500.0
2012-03-29 14:00:00,16.89,16.95,16.87,16.93,155800.0,13.5081,13.5561,13.4921,13.5401,155800.0
2012-03-29 14:30:00,16.92,16.95,16.88,16.91,83300.0,13.5321,13.5561,13.5001,13.5241,83300.0
2012-03-29 15:00:00,16.9,17.13,16.88,17.11,257400.0,13.5161,13.7,13.5001,13.684,257400.0
2012-03-29 15:30:00,17.11,17.13,17.07,17.07,442400.0,13.684,13.7,13.652,13.652,442400.0
2012-03-30 09:30:00,17.19,17.35,17.04,17.1,132200.0,13.748,13.876,13.628,13.676,132200.0
2012-03-30 10:00:00,17.09,17.1,16.9,16.95,168300.0,13.668,13.676,13.5161,13.5561,168300.0
2012-03-30 10:30:00,16.95,17.07,16.91,16.99,131000.0,13.5561,13.652,13.5241,13.588,131000.0
2012-03-30 11:00:00,16.99,17.09,16.98,17.05,91700.0,13.588,13.668,13.5801,13.636,91700.0
2012-03-30 11:30:00,17.05,17.09,17.01,17.06,121800.0,13.636,13.668,13.604,13.644,121800.0
2012-03-30 12:00:00,17.06,17.09,17.0,17.05,89200.0,13.644,13.668,13.596,13.636,89200.0
2012-03-30 12:30:00,17.05,17.15,17.05,17.09,126800.0,13.636,13.716,13.636,13.668,126800.0
2012-03-30 13:00:00,17.09,17.15,17.06,17.11,167300.0,13.668,13.716,13.644,13.684,167300.0
2012-03-30 13:30:00,17.11,17.19,17.1,17.15,124700.0,13.684,13.748,13.676,13.716,124700.0
2012-03-30 14:00:00,17.15,17.2,17.1,17.12,205600.0,13.716,13.756,13.676,13.692,205600.0
2012-03-30 14:30:00,17.12,17.27,17.11,17.21,191500.0,13.692,13.812,13.684,13.764,191500.0
2012-03-30 15:00:00,17.21,17.26,17.18,17.2,178700.0,13.764,13.804,13.74,13.756,178700.0
2012-03-30 15:30:00,17.21,17.34,17.2,17.28,653100.0,13.764,13.868,13.756,13.82,653100.0
2012-04-02 09:30:00,17.33,17.34,17.02,17.21,520600.0,13.86,13.868,13.612,13.764,520600.0
2012-04-02 10:00:00,17.21,17.53,17.21,17.37,267500.0,13.764,14.0199,13.764,13.892,267500.0
2012-04-02 10:30:00,17.38,17.41,17.3,17.4,209800.0,13.9,13.924,13.836,13.916,209800.0
2012-04-02 11:00:00,17.4,17.55,17.4,17.49,215400.0,13.916,14.0359,13.916,13.9879,215400.0
2012-04-02 11:30:00,17.5,17.65,17.41,17.64,249000.0,13.9959,14.1159,13.924,14.1079,249000.0
2012-04-02 12:00:00,17.64,17.7,17.61,17.63,227400.0,14.1079,14.1559,14.0839,14.0999,227400.0
2012-04-02 12:30:00,17.64,17.67,17.61,17.64,149900.0,14.1079,14.1319,14.0839,14.1079,149900.0
2012-04-02 13:00:00,17.64,17.64,17.56,17.59,118600.0,14.1079,14.1079,14.0439,14.0679,118600.0
2012-04-02 13:30:00,17.6,17.61,17.56,17.59,262900.0,14.0759,14.0839,14.0439,14.0679,262900.0
2012-04-02 14:00:00,17.59,17.6,17.43,17.44,212700.0,14.0679,14.0759,13.9399,13.9479,212700.0
2012-04-02 14:30:00,17.45,17.51,17.41,17.46,223900.0,13.9559,14.0039,13.924,13.9639,223900.0
2012-04-02 15:00:00,17.47,17.5,17.38,17.38,208200.0,13.9719,13.9959,13.9,13.9,208200.0
2012-04-02 15:30:00,17.38,17.39,17.22,17.25,459800.0,13.9,13.908,13.772,13.796,459800.0
2012-04-03 09:30:00,17.27,17.27,16.98,17.08,200300.0,13.812,13.812,13.5801,13.66,200300.0
2012-04-03 10:00:00,17.08,17.29,17.06,17.25,122100.0,13.66,13.828,13.644,13.796,122100.0
2012-04-03 10:30:00,17.25,17.33,17.22,17.24,154500.0,13.796,13.86,13.772,13.788,154500.0
2012-04-03 11:00:00,17.24,17.32,17.12,17.25,358700.0,13.788,13.852,13.692,13.796,358700.0
2012-04-03 11:30:00,17.24,17.29,17.18,17.26,191300.0,13.788,13.828,13.74,13.804,191300.0
2012-04-03 12:00:00,17.25,17.26,17.11,17.2,88000.0,13.796,13.804,13.684,13.756,88000.0
2012-04-03 12:30:00,17.2,17.38,17.19,17.37,206200.0,13.756,13.9,13.748,13.892,206200.0
2012-04-03 13:00:00,17.38,17.39,17.26,17.29,580600.0,13.9,13.908,13.804,13.828,580600.0
2012-04-03 13:30:00,17.29,17.4,17.28,17.36,135200.0,13.828,13.916,13.82,13.884,135200.0
2012-04-03 14:00:00,17.36,17.38,17.1,17.13,711400.0,13.884,13.9,13.676,13.7,711400.0
2012-04-03 14:30:00,17.13,17.14,17.03,17.1,241300.0,13.7,13.708,13.62,13.676,241300.0
2012-04-03 15:00:00,17.1,17.17,17.05,17.08,286600.0,13.676,13.732,13.636,13.66,286600.0
2012-04-03 15:30:00,17.07,17.28,17.07,17.26,491000.0,13.652,13.82,13.652,13.804,491000.0
2012-04-04 09:30:00,17.04,17.16,16.96,17.11,106200.0,13.628,13.724,13.5641,13.684,106200.0
2012-04-04 10:00:00,17.09,17.1,16.95,17.02,251000.0,13.668,13.676,13.5561,13.612,251000.0
2012-04-04 10:30:00,17.01,17.02,16.87,16.88,198100.0,13.604,13.612,13.4921,13.5001,198100.0
2012-04-04 11:00:00,16.88,16.92,16.74,16.79,270400.0,13.5001,13.5321,13.3881,13.4281,270400.0
2012-04-04 11:30:00,16.8,16.94,16.8,16.87,209700.0,13.4361,13.5481,13.4361,13.4921,209700.0
2012-04-04 12:00:00,16.88,16.88,16.82,16.83,139900.0,13.5001,13.5001,13.4521,13.4601,139900.0
2012-04-04 12:30:00,16.84,16.84,16.73,16.74,265300.0,13.4681,13.4681,13.3801,13.3881,265300.0
2012-04-04 13:00:00,16.75,16.8,16.73,16.76,197100.0,13.3961,13.4361,13.3801,13.4041,197100.0
2012-04-04 13:30:00,16.76,16.81,16.75,16.75,143700.0,13.4041,13.4441,13.3961,13.3961,143700.0
2012-04-04 14:00:00,16.76,16.81,16.74,16.78,379900.0,13.4041,13.4441,13.3881,13.4201,379900.0
2012-04-04 14:30:00,16.78,16.83,16.76,16.8,166900.0,13.4201,13.4601,13.4041,13.4361,166900.0
2012-04-04 15:00:00,16.79,16.8,16.75,16.79,367300.0,13.4281,13.4361,13.3961,13.4281,367300.0
2012-04-04 15:30:00,16.78,16.82,16.73,16.75,600000.0,13.4201,13.4521,13.3801,13.3961,600000.0
2012-04-05 09:30:00,16.77,16.87,16.7,16.84,105200.0,13.4121,13.4921,13.3561,13.4681,105200.0
2012-04-05 10:00:00,16.84,17.03,16.83,17.0,250200.0,13.4681,13.62,13.4601,13.596,250200.0
2012-04-05 10:30:00,17.0,17.21,16.98,17.14,257900.0,13.596,13.764,13.5801,13.708,257900.0
2012-04-05 11:00:00,17.14,17.19,17.01,17.07,203300.0,13.708,13.748,13.604,13.652,203300.0
2012-04-05 11:30:00,17.05,17.08,16.96,17.04,162100.0,13.636,13.66,13.5641,13.628,162100.0
2012-04-05 12:00:00,17.03,17.04,16.93,16.96,131100.0,13.62,13.628,13.5401,13.5641,131100.0
2012-04-05 12:30:00,16.96,16.96,16.83,16.84,103000.0,13.5641,13.5641,13.4601,13.4681,103000.0
2012-04-05 13:00:00,16.84,16.92,16.83,16.89,205100.0,13.4681,13.5321,13.4601,13.5081,205100.0
2012-04-05 13:30:00,16.88,16.92,16.74,16.76,225400.0,13.5001,13.5321,13.3881,13.4041,225400.0
2012-04-05 14:00:00,16.76,16.86,16.76,16.84,211400.0,13.4041,13.4841,13.4041,13.4681,211400.0
2012-04-05 14:30:00,16.84,16.92,16.81,16.91,242900.0,13.4681,13.5321,13.4441,13.5241,242900.0
2012-04-05 15:00:00,16.91,16.97,16.89,16.93,337400.0,13.5241,13.5721,13.5081,13.5401,337400.0
2012-04-05 15:30:00,16.93,16.97,16.89,16.93,477200.0,13.5401,13.5721,13.5081,13.5401,477200.0
2012-04-09 09:30:00,16.7,16.77,16.51,16.76,149300.0,13.3561,13.4121,13.2042,13.4041,149300.0
2012-04-09 10:00:00,16.76,17.13,16.76,17.08,223300.0,13.4041,13.7,13.4041,13.66,223300.0
2012-04-09 10:30:00,17.07,17.11,16.96,16.97,236900.0,13.652,13.684,13.5641,13.5721,236900.0
2012-04-09 11:00:00,16.96,16.96,16.7,16.73,490200.0,13.5641,13.5641,13.3561,13.3801,490200.0
2012-04-09 11:30:00,16.73,16.77,16.69,16.76,134400.0,13.3801,13.4121,13.3481,13.4041,134400.0
2012-04-09 12:00:00,16.76,16.76,16.72,16.76,84000.0,13.4041,13.4041,13.3721,13.4041,84000.0
2012-04-09 12:30:00,16.76,16.8,16.75,16.79,163500.0,13.4041,13.4361,13.3961,13.4281,163500.0
2012-04-09 13:00:00,16.78,16.78,16.66,16.69,100100.0,13.4201,13.4201,13.3241,13.3481,100100.0
2012-04-09 13:30:00,16.69,16.75,16.66,16.72,136300.0,13.3481,13.3961,13.3241,13.3721,136300.0
2012-04-09 14:00:00,16.73,16.74,16.68,16.72,117100.0,13.3801,13.3881,13.3401,13.3721,117100.0
2012-04-09 14:30:00,16.71,16.74,16.7,16.73,208800.0,13.3641,13.3881,13.3561,13.3801,208800.0
2012-04-09 15:00:00,16.72,16.74,16.7,16.71,206700.0,13.3721,13.3881,13.3561,13.3641,206700.0
2012-04-09 15:30:00,16.71,16.72,16.64,16.68,555100.0,13.3641,13.3721,13.3081,13.3401,555100.0
2012-04-10 09:30:00,16.62,16.76,16.56,16.63,112500.0,13.2921,13.4041,13.2441,13.3001,112500.0
2012-04-10 10:00:00,16.63,16.65,16.47,16.58,243000.0,13.3001,13.3161,13.1722,13.2601,243000.0
2012-04-10 10:30:00,16.59,16.61,16.3,16.31,317300.0,13.2681,13.2841,13.0362,13.0442,317300.0
2012-04-10 11:00:00,16.3,16.33,16.21,16.21,429000.0,13.0362,13.0602,12.9642,12.9642,429000.0
2012-04-10 11:30:00,16.21,16.22,16.0,16.12,371700.0,12.9642,12.9722,12.7963,12.8923,371700.0
2012-04-10 12:00:00,16.12,16.16,16.03,16.16,253700.0,12.8923,12.9242,12.8203,12.9242,253700.0
2012-04-10 12:30:00,16.16,16.31,16.16,16.26,349800.0,12.9242,13.0442,12.9242,13.0042,349800.0
2012-04-10 13:00:00,16.26,16.3,16.16,16.21,245000.0,13.0042,13.0362,12.9242,12.9642,245000.0
2012-04-10 13:30:00,16.22,16.29,16.17,16.27,172900.0,12.9722,13.0282,12.9322,13.0122,172900.0
2012-04-10 14:00:00,16.28,16.3,16.19,16.27,240400.0,13.0202,13.0362,12.9482,13.0122,240400.0
2012-04-10 14:30:00,16.26,16.32,16.19,16.27,275700.0,13.0042,13.0522,12.9482,13.0122,275700.0
2012-04-10 15:00:00,16.27,16.29,16.23,16.27,367800.0,13.0122,13.0282,12.9802,13.0122,367800.0
2012-04-10 15:30:00,16.27,16.34,16.23,16.23,677500.0,13.0122,13.0682,12.9802,12.9802,677500.0
2012-04-11 09:30:00,16.4,16.58,16.29,16.35,202300.0,13.1162,13.2601,13.0282,13.0762,202300.0
2012-04-11 10:00:00,16.34,16.54,16.32,16.44,377800.0,13.0682,13.2282,13.0522,13.1482,377800.0
2012-04-11 10:30:00,16.45,16.51,16.44,16.48,176000.0,13.1562,13.2042,13.1482,13.1802,176000.0
2012-04-11 11:00:00,16.47,16.48,16.37,16.44,104100.0,13.1722,13.1802,13.0922,13.1482,104100.0
2012-04-11 11:30:00,16.43,16.49,16.34,16.36,148700.0,13.1402,13.1882,13.0682,13.0842,148700.0
2012-04-11 12:00:00,16.37,16.41,16.34,16.36,131900.0,13.0922,13.1242,13.0682,13.0842,131900.0
2012-04-11 12:30:00,16.36,16.36,16.25,16.36,176300.0,13.0842,13.0842,12.9962,13.0842,176300.0
2012-04-11 13:00:00,16.35,16.44,16.35,16.42,243600.0,13.0762,13.1482,13.0762,13.1322,243600.0
2012-04-11 13:30:00,16.44,16.49,16.42,16.44,272200.0,13.1482,13.1882,13.1322,13.1482,272200.0
2012-04-11 14:00:00,16.44,16.46,16.41,16.44,131100.0,13.1482,13.1642,13.1242,13.1482,131100.0
2012-04-11 14:30:00,16.43,16.44,16.39,16.4,305500.0,13.1402,13.1482,13.1082,13.1162,305500.0
2012-04-11 15:00:00,16.4,16.42,16.37,16.42,429900.0,13.1162,13.1322,13.0922,13.1322,429900.0
2012-04-11 15:30:00,16.42,16.44,16.34,16.36,916500.0,13.1322,13.1482,13.0682,13.0842,916500.0
2012-04-12 09:30:00,16.38,16.82,16.35,16.8,285500.0,13.1002,13.4521,13.0762,13.4361,285500.0
2012-04-12 10:00:00,16.8,16.95,16.79,16.85,200600.0,13.4361,13.5561,13.4281,13.4761,200600.0
2012-04-12 10:30:00,16.85,17.17,16.85,16.98,494800.0,13.4761,13.732,13.4761,13.5801,494800.0
2012-04-12 11:00:00,16.99,17.07,16.96,17.05,302900.0,13.588,13.652,13.5641,13.636,302900.0
2012-04-12 11:30:00,17.05,17.12,16.96,17.09,207200.0,13.636,13.692,13.5641,13.668,207200.0
2012-04-12 12:00:00,17.08,17.13,17.05,17.1,175300.0,13.66,13.7,13.636,13.676,175300.0
2012-04-12 12:30:00,17.08,17.14,17.08,17.12,170600.0,13.66,13.708,13.66,13.692,170600.0
2012-04-12 13:00:00,17.12,17.16,17.04,17.05,339000.0,13.692,13.724,13.628,13.636,339000.0
2012-04-12 13:30:00,17.06,17.09,17.0,17.03,219000.0,13.644,13.668,13.596,13.62,219000.0
2012-04-12 14:00:00,17.03,17.11,17.03,17.08,185900.0,13.62,13.684,13.62,13.66,185900.0
2012-04-12 14:30:00,17.08,17.09,16.95,17.06,304000.0,13.66,13.668,13.5561,13.644,304000.0
2012-04-12 15:00:00,17.05,17.06,16.97,17.0,256700.0,13.636,13.644,13.5721,13.596,256700.0
2012-04-12 15:30:00,17.0,17.07,16.99,17.02,532400.0,13.596,13.652,13.588,13.612,532400.0
2012-04-13 09:30:00,16.92,16.92,16.57,16.57,347400.0,13.5321,13.5321,13.2521,13.2521,347400.0
2012-04-13 10:00:00,16.57,16.58,16.38,16.45,448400.0,13.2521,13.2601,13.1002,13.1562,448400.0
2012-04-13 10:30:00,16.45,16.45,16.3,16.35,563400.0,13.1562,13.1562,13.0362,13.0762,563400.0
2012-04-13 11:00:00,16.36,16.39,16.24,16.32,256100.0,13.0842,13.1082,12.9882,13.0522,256100.0
2012-04-13 11:30:00,16.31,16.35,16.25,16.26,240200.0,13.0442,13.0762,12.9962,13.0042,240200.0
2012-04-13 12:00:00,16.27,16.28,16.18,16.22,192700.0,13.0122,13.0202,12.9402,12.9722,192700.0
2012-04-13 12:30:00,16.22,16.32,16.21,16.24,190800.0,12.9722,13.0522,12.9642,12.9882,190800.0
2012-04-13 13:00:00,16.24,16.31,16.2,16.3,282900.0,12.9882,13.0442,12.9562,13.0362,282900.0
2012-04-13 13:30:00,16.31,16.31,16.24,16.25,188500.0,13.0442,13.0442,12.9882,12.9962,188500.0
2012-04-13 14:00:00,16.25,16.36,16.24,16.28,242700.0,12.9962,13.0842,12.9882,13.0202,242700.0
2012-04-13 14:30:00,16.28,16.31,16.25,16.27,135000.0,13.0202,13.0442,12.9962,13.0122,135000.0
2012-04-13 15:00:00,16.26,16.29,16.24,16.25,154600.0,13.0042,13.0282,12.9882,12.9962,154600.0
2012-04-13 15:30:00,16.25,16.27,16.18,16.2,605600.0,12.9962,13.0122,12.9402,12.9562,605600.0
2012-04-16 09:30:00,16.34,16.39,15.85,16.0,601300.0,13.0682,13.1082,12.6763,12.7963,601300.0
2012-04-16 10:00:00,16.01,16.01,15.79,15.93,512000.0,12.8043,12.8043,12.6283,12.7403,512000.0
2012-04-16 10:30:00,15.93,15.96,15.74,15.79,549500.0,12.7403,12.7643,12.5883,12.6283,549500.0
2012-04-16 11:00:00,15.78,15.83,15.74,15.76,244300.0,12.6203,12.6603,12.5883,12.6043,244300.0
2012-04-16 11:30:00,15.76,15.77,15.66,15.7,232300.0,12.6043,12.6123,12.5244,12.5563,232300.0
2012-04-16 12:00:00,15.7,15.72,15.61,15.69,201600.0,12.5563,12.5723,12.4844,12.5484,201600.0
2012-04-16 12:30:00,15.68,15.7,15.63,15.66,172600.0,12.5404,12.5563,12.5004,12.5244,172600.0
2012-04-16 13:00:00,15.66,15.72,15.65,15.7,269100.0,12.5244,12.5723,12.5164,12.5563,269100.0
2012-04-16 13:30:00,15.69,15.86,15.68,15.8,369000.0,12.5484,12.6843,12.5404,12.6363,369000.0
2012-04-16 14:00:00,15.8,15.81,15.73,15.74,114800.0,12.6363,12.6443,12.5803,12.5883,114800.0
2012-04-16 14:30:00,15.73,15.79,15.69,15.72,385500.0,12.5803,12.6283,12.5484,12.5723,385500.0
2012-04-16 15:00:00,15.72,15.73,15.68,15.68,303600.0,12.5723,12.5803,12.5404,12.5404,303600.0
2012-04-16 15:30:00,15.68,15.73,15.64,15.66,609700.0,12.5404,12.5803,12.5084,12.5244,609700.0
2012-04-17 09:30:00,15.84,16.03,15.83,15.98,525000.0,12.6683,12.8203,12.6603,12.7803,525000.0
2012-04-17 10:00:00,15.99,16.36,15.98,16.25,663700.0,12.7883,13.0842,12.7803,12.9962,663700.0
2012-04-17 10:30:00,16.25,16.36,16.22,16.25,335500.0,12.9962,13.0842,12.9722,12.9962,335500.0
2012-04-17 11:00:00,16.25,16.33,16.25,16.26,270500.0,12.9962,13.0602,12.9962,13.0042,270500.0
2012-04-17 11:30:00,16.27,16.28,16.25,16.28,125800.0,13.0122,13.0202,12.9962,13.0202,125800.0
2012-04-17 12:00:00,16.27,16.28,16.23,16.25,108800.0,13.0122,13.0202,12.9802,12.9962,108800.0
2012-04-17 12:30:00,16.25,16.26,16.18,16.18,70100.0,12.9962,13.0042,12.9402,12.9402,70100.0
2012-04-17 13:00:00,16.19,16.19,16.09,16.14,143200.0,12.9482,12.9482,12.8683,12.9082,143200.0
2012-04-17 13:30:00,16.13,16.14,16.09,16.09,101800.0,12.9002,12.9082,12.8683,12.8683,101800.0
2012-04-17 14:00:00,16.1,16.14,16.07,16.08,143800.0,12.8763,12.9082,12.8523,12.8603,143800.0
2012-04-17 14:30:00,16.09,16.1,16.05,16.05,235100.0,12.8683,12.8763,12.8363,12.8363,235100.0
2012-04-17 15:00:00,16.05,16.06,15.97,16.01,249500.0,12.8363,12.8443,12.7723,12.8043,249500.0
2012-04-17 15:30:00,16.0,16.01,15.95,15.95,732400.0,12.7963,12.8043,12.7563,12.7563,732400.0
2012-04-18 09:30:00,15.92,16.36,15.88,16.34,423200.0,12.7323,13.0842,12.7003,13.0682,423200.0
2012-04-18 10:00:00,16.34,16.35,15.91,15.92,258900.0,13.0682,13.0762,12.7243,12.7323,258900.0
2012-04-18 10:30:00,15.93,16.04,15.9,16.0,191400.0,12.7403,12.8283,12.7163,12.7963,191400.0
2012-04-18 11:00:00,15.99,16.06,15.93,16.02,496100.0,12.7883,12.8443,12.7403,12.8123,496100.0
2012-04-18 11:30:00,16.03,16.03,15.91,15.93,84900.0,12.8203,12.8203,12.7243,12.7403,84900.0
2012-04-18 12:00:00,15.93,15.93,15.79,15.8,96400.0,12.7403,12.7403,12.6283,12.6363,96400.0
2012-04-18 12:30:00,15.81,15.88,15.8,15.88,145000.0,12.6443,12.7003,12.6363,12.7003,145000.0
2012-04-18 13:00:00,15.88,15.91,15.86,15.89,110100.0,12.7003,12.7243,12.6843,12.7083,110100.0
2012-04-18 13:30:00,15.89,15.92,15.83,15.85,268100.0,12.7083,12.7323,12.6603,12.6763,268100.0
2012-04-18 14:00:00,15.84,15.97,15.84,15.94,78100.0,12.6683,12.7723,12.6683,12.7483,78100.0
2012-04-18 14:30:00,15.95,15.98,15.89,15.9,49500.0,12.7563,12.7803,12.7083,12.7163,49500.0
2012-04-18 15:00:00,15.9,16.0,15.9,15.93,101900.0,12.7163,12.7963,12.7163,12.7403,101900.0
2012-04-18 15:30:00,15.93,15.99,15.9,15.92,322200.0,12.7403,12.7883,12.7163,12.7323,322200.0
2012-04-19 09:30:00,15.94,16.3,15.91,16.18,294100.0,12.7483,13.0362,12.7243,12.9402,294100.0
2012-04-19 10:00:00,16.17,16.29,15.96,16.28,335700.0,12.9322,13.0282,12.7643,13.0202,335700.0
2012-04-19 10:30:00,16.28,16.48,16.28,16.29,299000.0,13.0202,13.1802,13.0202,13.0282,299000.0
2012-04-19 11:00:00,16.29,16.36,16.18,16.19,120200.0,13.0282,13.0842,12.9402,12.9482,120200.0
2012-04-19 11:30:00,16.18,16.2,16.1,16.13,104700.0,12.9402,12.9562,12.8763,12.9002,104700.0
2012-04-19 12:00:00,16.14,16.23,16.13,16.16,192900.0,12.9082,12.9802,12.9002,12.9242,192900.0
2012-04-19 12:30:00,16.15,16.19,16.1,16.11,101300.0,12.9162,12.9482,12.8763,12.8843,101300.0
2012-04-19 13:00:00,16.1,16.13,16.02,16.06,133400.0,12.8763,12.9002,12.8123,12.8443,133400.0
2012-04-19 13:30:00,16.06,16.12,16.0,16.01,134800.0,12.8443,12.8923,12.7963,12.8043,134800.0
2012-04-19 14:00:00,16.0,16.08,16.0,16.03,235900.0,12.7963,12.8603,12.7963,12.8203,235900.0
2012-04-19 14:30:00,16.03,16.11,16.0,16.1,335200.0,12.8203,12.8843,12.7963,12.8763,335200.0
2012-04-19 15:00:00,16.1,16.16,16.08,16.14,344900.0,12.8763,12.9242,12.8603,12.9082,344900.0
2012-04-19 15:30:00,16.13,16.17,16.07,16.11,623700.0,12.9002,12.9322,12.8523,12.8843,623700.0
2012-04-20 09:30:00,16.23,16.47,16.14,16.2,423400.0,12.9802,13.1722,12.9082,12.9562,423400.0
2012-04-20 10:00:00,16.2,16.31,16.1,16.28,420900.0,12.9562,13.0442,12.8763,13.0202,420900.0
2012-04-20 10:30:00,16.28,16.39,16.16,16.17,184100.0,13.0202,13.1082,12.9242,12.9322,184100.0
2012-04-20 11:00:00,16.17,16.24,16.14,16.17,138200.0,12.9322,12.9882,12.9082,12.9322,138200.0
2012-04-20 11:30:00,16.17,16.23,16.15,16.23,70200.0,12.9322,12.9802,12.9162,12.9802,70200.0
2012-04-20 12:00:00,16.22,16.25,16.19,16.21,106500.0,12.9722,12.9962,12.9482,12.9642,106500.0
2012-04-20 12:30:00,16.2,16.25,16.19,16.24,95600.0,12.9562,12.9962,12.9482,12.9882,95600.0
2012-04-20 13:00:00,16.24,16.24,16.15,16.16,108800.0,12.9882,12.9882,12.9162,12.9242,108800.0
2012-04-20 13:30:00,16.15,16.17,16.09,16.09,102000.0,12.9162,12.9322,12.8683,12.8683,102000.0
2012-04-20 14:00:00,16.09,16.09,16.0,16.04,98900.0,12.8683,12.8683,12.7963,12.8283,98900.0
2012-04-20 14:30:00,16.04,16.05,15.99,16.0,91400.0,12.8283,12.8363,12.7883,12.7963,91400.0
2012-04-20 15:00:00,16.0,16.01,15.92,15.94,122000.0,12.7963,12.8043,12.7323,12.7483,122000.0
2012-04-20 15:30:00,15.93,15.96,15.9,15.94,234100.0,12.7403,12.7643,12.7163,12.7483,234100.0
2012-04-23 09:30:00,15.78,15.78,15.5,15.65,323800.0,12.6203,12.6203,12.3964,12.5164,323800.0
2012-04-23 10:00:00,15.65,15.69,15.57,15.6,181400.0,12.5164,12.5484,12.4524,12.4764,181400.0
2012-04-23 10:30:00,15.6,15.74,15.59,15.72,158900.0,12.4764,12.5883,12.4684,12.5723,158900.0
2012-04-23 11:00:00,15.72,15.89,15.71,15.82,181500.0,12.5723,12.7083,12.5643,12.6523,181500.0
2012-04-23 11:30:00,15.82,16.08,15.82,16.07,168200.0,12.6523,12.8603,12.6523,12.8523,168200.0
2012-04-23 12:00:00,16.07,16.19,16.0,16.16,331100.0,12.8523,12.9482,12.7963,12.9242,331100.0
2012-04-23 12:30:00,16.16,16.16,16.09,16.15,95600.0,12.9242,12.9242,12.8683,12.9162,95600.0
2012-04-23 13:00:00,16.15,16.16,16.11,16.14,84600.0,12.9162,12.9242,12.8843,12.9082,84600.0
2012-04-23 13:30:00,16.14,16.18,16.12,16.13,171400.0,12.9082,12.9402,12.8923,12.9002,171400.0
2012-04-23 14:00:00,16.14,16.15,16.03,16.09,196600.0,12.9082,12.9162,12.8203,12.8683,196600.0
2012-04-23 14:30:00,16.08,16.13,16.01,16.01,74000.0,12.8603,12.9002,12.8043,12.8043,74000.0
2012-04-23 15:00:00,16.01,16.08,16.01,16.04,152000.0,12.8043,12.8603,12.8043,12.8283,152000.0
2012-04-23 15:30:00,16.04,16.09,16.02,16.02,272200.0,12.8283,12.8683,12.8123,12.8123,272200.0
2012-04-24 09:30:00,16.09,16.31,16.04,16.27,465900.0,12.8683,13.0442,12.8283,13.0122,465900.0
2012-04-24 10:00:00,16.28,16.45,16.26,16.29,339000.0,13.0202,13.1562,13.0042,13.0282,339000.0
2012-04-24 10:30:00,16.29,16.38,16.18,16.37,250200.0,13.0282,13.1002,12.9402,13.0922,250200.0
2012-04-24 11:00:00,16.37,16.43,16.34,16.42,459400.0,13.0922,13.1402,13.0682,13.1322,459400.0
2012-04-24 11:30:00,16.41,16.42,16.31,16.32,276300.0,13.1242,13.1322,13.0442,13.0522,276300.0
2012-04-24 12:00:00,16.33,16.46,16.32,16.46,365900.0,13.0602,13.1642,13.0522,13.1642,365900.0
2012-04-24 12:30:00,16.45,16.47,16.38,16.39,121200.0,13.1562,13.1722,13.1002,13.1082,121200.0
2012-04-24 13:00:00,16.4,16.4,16.29,16.29,139000.0,13.1162,13.1162,13.0282,13.0282,139000.0
2012-04-24 13:30:00,16.29,16.32,16.21,16.22,172100.0,13.0282,13.0522,12.9642,12.9722,172100.0
2012-04-24 14:00:00,16.22,16.22,16.09,16.14,250200.0,12.9722,12.9722,12.8683,12.9082,250200.0
2012-04-24 14:30:00,16.14,16.26,16.14,16.23,295800.0,12.9082,13.0042,12.9082,12.9802,295800.0
2012-04-24 15:00:00,16.23,16.24,16.15,16.16,227600.0,12.9802,12.9882,12.9162,12.9242,227600.0
2012-04-24 15:30:00,16.15,16.24,16.15,16.21,559200.0,12.9162,12.9882,12.9162,12.9642,559200.0
2012-04-25 09:30:00,16.48,16.82,16.4,16.63,547200.0,13.1802,13.4521,13.1162,13.3001,547200.0
2012-04-25 10:00:00,16.63,16.7,16.5,16.63,339200.0,13.3001,13.3561,13.1962,13.3001,339200.0
2012-04-25 10:30:00,16.62,16.63,16.44,16.46,303300.0,13.2921,13.3001,13.1482,13.1642,303300.0
2012-04-25 11:00:00,16.45,16.5,16.35,16.48,279300.0,13.1562,13.1962,13.0762,13.1802,279300.0
2012-04-25 11:30:00,16.47,16.48,16.33,16.35,244800.0,13.1722,13.1802,13.0602,13.0762,244800.0
2012-04-25 12:00:00,16.34,16.41,16.33,16.41,265800.0,13.0682,13.1242,13.0602,13.1242,265800.0
2012-04-25 12:30:00,16.41,16.5,16.34,16.5,208900.0,13.1242,13.1962,13.0682,13.1962,208900.0
2012-04-25 13:00:00,16.5,16.64,16.5,16.61,369900.0,13.1962,13.3081,13.1962,13.2841,369900.0
2012-04-25 13:30:00,16.61,16.63,16.57,16.6,266000.0,13.2841,13.3001,13.2521,13.2761,266000.0
2012-04-25 14:00:00,16.6,16.67,16.51,16.66,331200.0,13.2761,13.3321,13.2042,13.3241,331200.0
2012-04-25 14:30:00,16.66,16.81,16.64,16.79,419200.0,13.3241,13.4441,13.3081,13.4281,419200.0
2012-04-25 15:00:00,16.8,16.88,16.76,16.84,552300.0,13.4361,13.5001,13.4041,13.4681,552300.0
2012-04-25 15:30:00,16.84,16.88,16.81,16.88,898200.0,13.4681,13.5001,13.4441,13.5001,898200.0
2012-04-26 09:30:00,17.48,17.52,17.12,17.42,1435400.0,13.9799,14.0119,13.692,13.9319,1435400.0
2012-04-26 10:00:00,17.42,17.66,16.99,17.1,1384400.0,13.9319,14.1239,13.588,13.676,1384400.0
2012-04-26 10:30:00,17.12,17.12,16.61,17.0,1327700.0,13.692,13.692,13.2841,13.596,1327700.0
2012-04-26 11:00:00,17.01,17.26,16.99,17.26,472800.0,13.604,13.804,13.588,13.804,472800.0
2012-04-26 11:30:00,17.25,17.26,17.01,17.07,235700.0,13.796,13.804,13.604,13.652,235700.0
2012-04-26 12:00:00,17.07,17.12,17.03,17.07,195000.0,13.652,13.692,13.62,13.652,195000.0
2012-04-26 12:30:00,17.07,17.08,16.92,16.93,157400.0,13.652,13.66,13.5321,13.5401,157400.0
2012-04-26 13:00:00,16.93,17.03,16.93,16.97,322400.0,13.5401,13.62,13.5401,13.5721,322400.0
2012-04-26 13:30:00,16.97,17.04,16.96,17.01,230300.0,13.5721,13.628,13.5641,13.604,230300.0
2012-04-26 14:00:00,17.01,17.04,16.95,16.96,180900.0,13.604,13.628,13.5561,13.5641,180900.0
2012-04-26 14:30:00,16.96,17.02,16.96,17.0,177700.0,13.5641,13.612,13.5641,13.596,177700.0
2012-04-26 15:00:00,17.0,17.01,17.0,17.0,302200.0,13.596,13.604,13.596,13.596,302200.0
2012-04-26 15:30:00,17.0,17.04,16.91,16.97,874800.0,13.596,13.628,13.5241,13.5721,874800.0
2012-04-27 09:30:00,16.85,16.85,16.34,16.65,920500.0,13.4761,13.4761,13.0682,13.3161,920500.0
2012-04-27 10:00:00,16.65,16.68,16.5,16.68,361800.0,13.3161,13.3401,13.1962,13.3401,361800.0
2012-04-27 10:30:00,16.67,16.78,16.63,16.63,278400.0,13.3321,13.4201,13.3001,13.3001,278400.0
2012-04-27 11:00:00,16.63,16.65,16.51,16.51,268600.0,13.3001,13.3161,13.2042,13.2042,268600.0
2012-04-27 11:30:00,16.51,16.59,16.5,16.51,197700.0,13.2042,13.2681,13.1962,13.2042,197700.0
2012-04-27 12:00:00,16.51,16.51,16.38,16.4,290600.0,13.2042,13.2042,13.1002,13.1162,290600.0
2012-04-27 12:30:00,16.4,16.43,16.35,16.36,194100.0,13.1162,13.1402,13.0762,13.0842,194100.0
2012-04-27 13:00:00,16.36,16.44,16.35,16.35,137200.0,13.0842,13.1482,13.0762,13.0762,137200.0
2012-04-27 13:30:00,16.35,16.42,16.3,16.3,187900.0,13.0762,13.1322,13.0362,13.0362,187900.0
2012-04-27 14:00:00,16.31,16.31,16.26,16.26,211600.0,13.0442,13.0442,13.0042,13.0042,211600.0
2012-04-27 14:30:00,16.26,16.27,16.2,16.22,249300.0,13.0042,13.0122,12.9562,12.9722,249300.0
2012-04-27 15:00:00,16.21,16.29,16.2,16.22,271900.0,12.9642,13.0282,12.9562,12.9722,271900.0
2012-04-27 15:30:00,16.22,16.33,16.22,16.31,796300.0,12.9722,13.0602,12.9722,13.0442,796300.0
2012-04-30 09:30:00,16.27,16.39,16.05,16.1,196800.0,13.0122,13.1082,12.8363,12.8763,196800.0
2012-04-30 10:00:00,16.09,16.3,16.07,16.29,155000.0,12.8683,13.0362,12.8523,13.0282,155000.0
2012-04-30 10:30:00,16.29,16.29,16.07,16.11,113800.0,13.0282,13.0282,12.8523,12.8843,113800.0
2012-04-30 11:00:00,16.1,16.14,16.07,16.11,156900.0,12.8763,12.9082,12.8523,12.8843,156900.0
2012-04-30 11:30:00,16.12,16.12,16.02,16.11,143500.0,12.8923,12.8923,12.8123,12.8843,143500.0
2012-04-30 12:00:00,16.11,16.32,16.07,16.28,248000.0,12.8843,13.0522,12.8523,13.0202,248000.0
2012-04-30 12:30:00,16.27,16.4,16.17,16.34,392300.0,13.0122,13.1162,12.9322,13.0682,392300.0
2012-04-30 13:00:00,16.34,16.43,16.33,16.38,230900.0,13.0682,13.1402,13.0602,13.1002,230900.0
2012-04-30 13:30:00,16.38,16.38,16.3,16.34,135400.0,13.1002,13.1002,13.0362,13.0682,135400.0
2012-04-30 14:00:00,16.34,16.45,16.28,16.37,186200.0,13.0682,13.1562,13.0202,13.0922,186200.0
2012-04-30 14:30:00,16.36,16.38,16.19,16.2,399700.0,13.0842,13.1002,12.9482,12.9562,399700.0
2012-04-30 15:00:00,16.2,16.26,16.08,16.1,783400.0,12.9562,13.0042,12.8603,12.8763,783400.0
2012-04-30 15:30:00,16.1,16.24,16.04,16.17,968800.0,12.8763,12.9882,12.8283,12.9322,968800.0
2012-05-01 09:30:00,16.29,16.29,15.95,16.06,586300.0,13.0282,13.0282,12.7563,12.8443,586300.0
2012-05-01 10:00:00,16.11,16.43,16.1,16.43,464200.0,12.8843,13.1402,12.8763,13.1402,464200.0
2012-05-01 10:30:00,16.43,16.59,16.4,16.58,281800.0,13.1402,13.2681,13.1162,13.2601,281800.0
2012-05-01 11:00:00,16.58,16.79,16.55,16.79,360700.0,13.2601,13.4281,13.2362,13.4281,360700.0
2012-05-01 11:30:00,16.78,16.8,16.57,16.69,279000.0,13.4201,13.4361,13.2521,13.3481,279000.0
2012-05-01 12:00:00,16.69,16.74,16.66,16.74,114100.0,13.3481,13.3881,13.3241,13.3881,114100.0
2012-05-01 12:30:00,16.73,16.74,16.68,16.74,110500.0,13.3801,13.3881,13.3401,13.3881,110500.0
2012-05-01 13:00:00,16.73,16.76,16.64,16.65,245600.0,13.3801,13.4041,13.3081,13.3161,245600.0
2012-05-01 13:30:00,16.65,16.82,16.65,16.81,259900.0,13.3161,13.4521,13.3161,13.4441,259900.0
2012-05-01 14:00:00,16.8,16.85,16.73,16.78,143200.0,13.4361,13.4761,13.3801,13.4201,143200.0
2012-05-01 14:30:00,16.78,16.83,16.75,16.77,146100.0,13.4201,13.4601,13.3961,13.4121,146100.0
2012-05-01 15:00:00,16.78,16.8,16.74,16.77,218300.0,13.4201,13.4361,13.3881,13.4121,218300.0
2012-05-01 15:30:00,16.77,16.78,16.6,16.64,406900.0,13.4121,13.4201,13.2761,13.3081,406900.0
2012-05-02 09:30:00,16.44,16.44,16.17,16.32,276600.0,13.1482,13.1482,12.9322,13.0522,276600.0
2012-05-02 10:00:00,16.33,16.38,16.11,16.16,229700.0,13.0602,13.1002,12.8843,12.9242,229700.0
2012-05-02 10:30:00,16.18,16.27,16.14,16.19,196400.0,12.9402,13.0122,12.9082,12.9482,196400.0
2012-05-02 11:00:00,16.2,16.24,16.11,16.14,170600.0,12.9562,12.9882,12.8843,12.9082,170600.0
2012-05-02 11:30:00,16.13,16.16,16.06,16.06,145500.0,12.9002,12.9242,12.8443,12.8443,145500.0
2012-05-02 12:00:00,16.07,16.19,16.06,16.16,91300.0,12.8523,12.9482,12.8443,12.9242,91300.0
2012-05-02 12:30:00,16.15,16.2,16.15,16.19,64300.0,12.9162,12.9562,12.9162,12.9482,64300.0
2012-05-02 13:00:00,16.19,16.2,16.13,16.14,79500.0,12.9482,12.9562,12.9002,12.9082,79500.0
2012-05-02 13:30:00,16.15,16.17,16.13,16.16,71600.0,12.9162,12.9322,12.9002,12.9242,71600.0
2012-05-02 14:00:00,16.16,16.22,16.13,16.22,85700.0,12.9242,12.9722,12.9002,12.9722,85700.0
2012-05-02 14:30:00,16.21,16.23,16.14,16.18,84200.0,12.9642,12.9802,12.9082,12.9402,84200.0
2012-05-02 15:00:00,16.19,16.21,16.09,16.11,648000.0,12.9482,12.9642,12.8683,12.8843,648000.0
2012-05-02 15:30:00,16.12,16.12,16.06,16.07,509600.0,12.8923,12.8923,12.8443,12.8523,509600.0
2012-05-03 09:30:00,16.05,16.15,15.9,15.96,344300.0,12.8363,12.9162,12.7163,12.7643,344300.0
2012-05-03 10:00:00,15.95,15.99,15.81,15.86,395200.0,12.7563,12.7883,12.6443,12.6843,395200.0
2012-05-03 10:30:00,15.85,16.08,15.85,15.99,344500.0,12.6763,12.8603,12.6763,12.7883,344500.0
2012-05-03 11:00:00,16.0,16.03,15.8,15.8,300500.0,12.7963,12.8203,12.6363,12.6363,300500.0
2012-05-03 11:30:00,15.81,15.84,15.74,15.8,273600.0,12.6443,12.6683,12.5883,12.6363,273600.0
2012-05-03 12:00:00,15.79,15.81,15.75,15.77,130700.0,12.6283,12.6443,12.5963,12.6123,130700.0
2012-05-03 12:30:00,15.77,15.79,15.73,15.74,137200.0,12.6123,12.6283,12.5803,12.5883,137200.0
2012-05-03 13:00:00,15.74,15.78,15.68,15.73,190700.0,12.5883,12.6203,12.5404,12.5803,190700.0
2012-05-03 13:30:00,15.74,15.75,15.61,15.66,379900.0,12.5883,12.5963,12.4844,12.5244,379900.0
2012-05-03 14:00:00,15.65,15.71,15.63,15.66,225600.0,12.5164,12.5643,12.5004,12.5244,225600.0
2012-05-03 14:30:00,15.66,15.68,15.61,15.61,328700.0,12.5244,12.5404,12.4844,12.4844,328700.0
2012-05-03 15:00:00,15.62,15.7,15.61,15.61,439400.0,12.4924,12.5563,12.4844,12.4844,439400.0
2012-05-03 15:30:00,15.61,15.67,15.59,15.61,843500.0,12.4844,12.5324,12.4684,12.4844,843500.0
2012-05-04 09:30:00,15.48,15.49,15.26,15.3,464900.0,12.3804,12.3884,12.2045,12.2364,464900.0
2012-05-04 10:00:00,15.3,15.35,15.18,15.31,379000.0,12.2364,12.2764,12.1405,12.2444,379000.0
2012-05-04 10:30:00,15.31,15.31,15.11,15.14,234300.0,12.2444,12.2444,12.0845,12.1085,234300.0
2012-05-04 11:00:00,15.14,15.2,15.11,15.14,204000.0,12.1085,12.1565,12.0845,12.1085,204000.0
2012-05-04 11:30:00,15.15,15.19,15.05,15.05,291100.0,12.1165,12.1485,12.0365,12.0365,291100.0
2012-05-04 12:00:00,15.05,15.13,15.04,15.05,253700.0,12.0365,12.1005,12.0285,12.0365,253700.0
2012-05-04 12:30:00,15.05,15.07,15.03,15.07,254400.0,12.0365,12.0525,12.0205,12.0525,254400.0
2012-05-04 13:00:00,15.08,15.13,15.04,15.11,376800.0,12.0605,12.1005,12.0285,12.0845,376800.0
2012-05-04 13:30:00,15.11,15.26,15.1,15.24,216500.0,12.0845,12.2045,12.0765,12.1885,216500.0
2012-05-04 14:00:00,15.24,15.27,15.22,15.24,380700.0,12.1885,12.2124,12.1725,12.1885,380700.0
2012-05-04 14:30:00,15.23,15.29,15.22,15.25,331400.0,12.1805,12.2284,12.1725,12.1965,331400.0
2012-05-04 15:00:00,15.26,15.37,15.26,15.35,406500.0,12.2045,12.2924,12.2045,12.2764,406500.0
2012-05-04 15:30:00,15.35,15.35,15.22,15.25,1155400.0,12.2764,12.2764,12.1725,12.1965,1155400.0
2012-05-07 09:30:00,15.19,15.28,14.95,15.17,472200.0,12.1485,12.2204,11.9565,12.1325,472200.0
2012-05-07 10:00:00,15.18,15.19,15.0,15.02,202300.0,12.1405,12.1485,11.9965,12.0125,202300.0
2012-05-07 10:30:00,15.01,15.04,14.95,14.98,459700.0,12.0045,12.0285,11.9565,11.9805,459700.0
2012-05-07 11:00:00,14.99,15.14,14.98,15.14,110200.0,11.9885,12.1085,11.9805,12.1085,110200.0
2012-05-07 11:30:00,15.14,15.21,15.12,15.2,107200.0,12.1085,12.1645,12.0925,12.1565,107200.0
2012-05-07 12:00:00,15.21,15.35,15.2,15.35,298600.0,12.1645,12.2764,12.1565,12.2764,298600.0
2012-05-07 12:30:00,15.36,15.45,15.33,15.38,277700.0,12.2844,12.3564,12.2604,12.3004,277700.0
2012-05-07 13:00:00,15.38,15.46,15.34,15.4,334500.0,12.3004,12.3644,12.2684,12.3164,334500.0
2012-05-07 13:30:00,15.4,15.43,15.35,15.37,503400.0,12.3164,12.3404,12.2764,12.2924,503400.0
2012-05-07 14:00:00,15.37,15.44,15.36,15.43,199900.0,12.2924,12.3484,12.2844,12.3404,199900.0
2012-05-07 14:30:00,15.43,15.49,15.39,15.45,247100.0,12.3404,12.3884,12.3084,12.3564,247100.0
2012-05-07 15:00:00,15.46,15.5,15.41,15.46,309200.0,12.3644,12.3964,12.3244,12.3644,309200.0
2012-05-07 15:30:00,15.46,15.53,15.4,15.42,411700.0,12.3644,12.4204,12.3164,12.3324,411700.0
2012-05-08 09:30:00,15.37,15.37,15.12,15.19,379100.0,12.2924,12.2924,12.0925,12.1485,379100.0
2012-05-08 10:00:00,15.19,15.19,15.02,15.05,544800.0,12.1485,12.1485,12.0125,12.0365,544800.0
2012-05-08 10:30:00,15.05,15.06,14.93,14.97,311300.0,12.0365,12.0445,11.9405,11.9725,311300.0
2012-05-08 11:00:00,14.97,14.99,14.86,14.94,336700.0,11.9725,11.9885,11.8845,11.9485,336700.0
2012-05-08 11:30:00,14.95,15.15,14.94,15.08,297600.0,11.9565,12.1165,11.9485,12.0605,297600.0
2012-05-08 12:00:00,15.08,15.12,15.04,15.08,268700.0,12.0605,12.0925,12.0285,12.0605,268700.0
2012-05-08 12:30:00,15.08,15.1,15.04,15.08,165100.0,12.0605,12.0765,12.0285,12.0605,165100.0
2012-05-08 13:00:00,15.07,15.12,15.05,15.09,102700.0,12.0525,12.0925,12.0365,12.0685,102700.0
2012-05-08 13:30:00,15.1,15.13,15.06,15.1,134400.0,12.0765,12.1005,12.0445,12.0765,134400.0
2012-05-08 14:00:00,15.1,15.16,15.06,15.15,232200.0,12.0765,12.1245,12.0445,12.1165,232200.0
2012-05-08 14:30:00,15.15,15.38,15.14,15.37,260700.0,12.1165,12.3004,12.1085,12.2924,260700.0
2012-05-08 15:00:00,15.36,15.53,15.33,15.51,473800.0,12.2844,12.4204,12.2604,12.4044,473800.0
2012-05-08 15:30:00,15.5,15.65,15.48,15.62,1234600.0,12.3964,12.5164,12.3804,12.4924,1234600.0
2012-05-09 09:30:00,15.37,15.38,15.18,15.29,224700.0,12.2924,12.3004,12.1405,12.2284,224700.0
2012-05-09 10:00:00,15.29,15.38,15.21,15.28,208200.0,12.2284,12.3004,12.1645,12.2204,208200.0
2012-05-09 10:30:00,15.28,15.47,15.26,15.29,312300.0,12.2204,12.3724,12.2045,12.2284,312300.0
2012-05-09 11:00:00,15.3,15.62,15.27,15.48,350700.0,12.2364,12.4924,12.2124,12.3804,350700.0
2012-05-09 11:30:00,15.49,15.63,15.45,15.53,136000.0,12.3884,12.5004,12.3564,12.4204,136000.0
2012-05-09 12:00:00,15.54,15.72,15.49,15.63,183600.0,12.4284,12.5723,12.3884,12.5004,183600.0
2012-05-09 12:30:00,15.63,15.63,15.46,15.53,264100.0,12.5004,12.5004,12.3644,12.4204,264100.0
2012-05-09 13:00:00,15.53,15.77,15.52,15.69,358500.0,12.4204,12.6123,12.4124,12.5484,358500.0
2012-05-09 13:30:00,15.7,15.76,15.67,15.7,394400.0,12.5563,12.6043,12.5324,12.5563,394400.0
2012-05-09 14:00:00,15.71,15.81,15.67,15.8,410900.0,12.5643,12.6443,12.5324,12.6363,410900.0
2012-05-09 14:30:00,15.8,15.82,15.71,15.75,457900.0,12.6363,12.6523,12.5643,12.5963,457900.0
2012-05-09 15:00:00,15.75,15.8,15.73,15.77,454600.0,12.5963,12.6363,12.5803,12.6123,454600.0
2012-05-09 15:30:00,15.78,15.85,15.76,15.78,666700.0,12.6203,12.6763,12.6043,12.6203,666700.0
2012-05-10 09:30:00,15.99,16.2,15.81,16.03,314300.0,12.7883,12.9562,12.6443,12.8203,314300.0
2012-05-10 10:00:00,16.02,16.41,16.02,16.3,918700.0,12.8123,13.1242,12.8123,13.0362,918700.0
2012-05-10 10:30:00,16.3,16.36,16.19,16.25,458900.0,13.0362,13.0842,12.9482,12.9962,458900.0
2012-05-10 11:00:00,16.26,16.28,16.07,16.18,736500.0,13.0042,13.0202,12.8523,12.9402,736500.0
2012-05-10 11:30:00,16.18,16.18,15.99,16.06,251900.0,12.9402,12.9402,12.7883,12.8443,251900.0
2012-05-10 12:00:00,16.06,16.13,15.98,16.11,308600.0,12.8443,12.9002,12.7803,12.8843,308600.0
2012-05-10 12:30:00,16.11,16.23,16.07,16.22,194100.0,12.8843,12.9802,12.8523,12.9722,194100.0
2012-05-10 13:00:00,16.21,16.3,16.13,16.29,222300.0,12.9642,13.0362,12.9002,13.0282,222300.0
2012-05-10 13:30:00,16.3,16.33,16.22,16.22,303200.0,13.0362,13.0602,12.9722,12.9722,303200.0
2012-05-10 14:00:00,16.22,16.29,16.1,16.24,289800.0,12.9722,13.0282,12.8763,12.9882,289800.0
2012-05-10 14:30:00,16.25,16.28,16.14,16.14,545000.0,12.9962,13.0202,12.9082,12.9082,545000.0
2012-05-10 15:00:00,16.14,16.2,16.03,16.07,485400.0,12.9082,12.9562,12.8203,12.8523,485400.0
2012-05-10 15:30:00,16.07,16.07,15.95,15.99,870500.0,12.8523,12.8523,12.7563,12.7883,870500.0
2012-05-11 09:30:00,15.84,15.96,15.69,15.82,239100.0,12.6683,12.7643,12.5484,12.6523,239100.0
2012-05-11 10:00:00,15.83,15.98,15.8,15.9,159000.0,12.6603,12.7803,12.6363,12.7163,159000.0
2012-05-11 10:30:00,15.91,16.11,15.91,15.94,212400.0,12.7243,12.8843,12.7243,12.7483,212400.0
2012-05-11 11:00:00,15.95,16.01,15.88,15.99,235300.0,12.7563,12.8043,12.7003,12.7883,235300.0
2012-05-11 11:30:00,16.0,16.06,15.9,15.91,158400.0,12.7963,12.8443,12.7163,12.7243,158400.0
2012-05-11 12:00:00,15.92,15.99,15.9,15.92,250300.0,12.7323,12.7883,12.7163,12.7323,250300.0
2012-05-11 12:30:00,15.91,15.92,15.81,15.85,138000.0,12.7243,12.7323,12.6443,12.6763,138000.0
2012-05-11 13:00:00,15.85,15.86,15.8,15.81,138900.0,12.6763,12.6843,12.6363,12.6443,138900.0
2012-05-11 13:30:00,15.81,15.86,15.76,15.79,200300.0,12.6443,12.6843,12.6043,12.6283,200300.0
2012-05-11 14:00:00,15.79,15.8,15.75,15.77,252600.0,12.6283,12.6363,12.5963,12.6123,252600.0
2012-05-11 14:30:00,15.77,15.77,15.65,15.66,181600.0,12.6123,12.6123,12.5164,12.5244,181600.0
2012-05-11 15:00:00,15.66,15.75,15.61,15.73,342700.0,12.5244,12.5963,12.4844,12.5803,342700.0
2012-05-11 15:30:00,15.73,15.73,15.42,15.46,1171500.0,12.5803,12.5803,12.3324,12.3644,1171500.0
2012-05-14 09:30:00,15.31,15.45,15.09,15.31,452600.0,12.2444,12.3564,12.0685,12.2444,452600.0
2012-05-14 10:00:00,15.31,15.54,15.29,15.52,361600.0,12.2444,12.4284,12.2284,12.4124,361600.0
2012-05-14 10:30:00,15.51,15.64,15.43,15.47,306200.0,12.4044,12.5084,12.3404,12.3724,306200.0
2012-05-14 11:00:00,15.47,15.48,15.36,15.39,200100.0,12.3724,12.3804,12.2844,12.3084,200100.0
2012-05-14 11:30:00,15.38,15.41,15.32,15.33,186400.0,12.3004,12.3244,12.2524,12.2604,186400.0
2012-05-14 12:00:00,15.33,15.35,15.31,15.34,150500.0,12.2604,12.2764,12.2444,12.2684,150500.0
2012-05-14 12:30:00,15.33,15.35,15.29,15.35,158900.0,12.2604,12.2764,12.2284,12.2764,158900.0
2012-05-14 13:00:00,15.35,15.35,15.3,15.31,183900.0,12.2764,12.2764,12.2364,12.2444,183900.0
2012-05-14 13:30:00,15.3,15.42,15.3,15.35,181700.0,12.2364,12.3324,12.2364,12.2764,181700.0
2012-05-14 14:00:00,15.34,15.4,15.31,15.38,241400.0,12.2684,12.3164,12.2444,12.3004,241400.0
2012-05-14 14:30:00,15.38,15.38,15.25,15.29,282000.0,12.3004,12.3004,12.1965,12.2284,282000.0
2012-05-14 15:00:00,15.3,15.41,15.28,15.35,333800.0,12.2364,12.3244,12.2204,12.2764,333800.0
2012-05-14 15:30:00,15.35,15.38,15.24,15.26,606100.0,12.2764,12.3004,12.1885,12.2045,606100.0
2012-05-15 09:30:00,15.3,15.4,15.09,15.16,438200.0,12.2364,12.3164,12.0685,12.1245,438200.0
2012-05-15 10:00:00,15.17,15.25,15.07,15.12,333200.0,12.1325,12.1965,12.0525,12.0925,333200.0
2012-05-15 10:30:00,15.11,15.12,14.92,14.94,331200.0,12.0845,12.0925,11.9325,11.9485,331200.0
2012-05-15 11:00:00,14.93,14.94,14.86,14.87,230800.0,11.9405,11.9485,11.8845,11.8925,230800.0
2012-05-15 11:30:00,14.88,15.02,14.87,14.88,276400.0,11.9005,12.0125,11.8925,11.9005,276400.0
2012-05-15 12:00:00,14.88,14.94,14.85,14.88,273400.0,11.9005,11.9485,11.8765,11.9005,273400.0
2012-05-15 12:30:00,14.88,14.89,14.76,14.77,258200.0,11.9005,11.9085,11.8046,11.8126,258200.0
2012-05-15 13:00:00,14.77,14.83,14.74,14.79,261600.0,11.8126,11.8606,11.7886,11.8286,261600.0
2012-05-15 13:30:00,14.79,14.8,14.65,14.66,312200.0,11.8286,11.8366,11.7166,11.7246,312200.0
2012-05-15 14:00:00,14.66,14.73,14.66,14.71,431200.0,11.7246,11.7806,11.7246,11.7646,431200.0
2012-05-15 14:30:00,14.71,14.72,14.6,14.6,346600.0,11.7646,11.7726,11.6766,11.6766,346600.0
2012-05-15 15:00:00,14.61,14.61,14.36,14.36,923400.0,11.6846,11.6846,11.4847,11.4847,923400.0
2012-05-15 15:30:00,14.37,14.65,14.37,14.61,1574500.0,11.4927,11.7166,11.4927,11.6846,1574500.0
2012-05-16 09:30:00,14.65,14.88,14.5,14.84,258600.0,11.7166,11.9005,11.5966,11.8685,258600.0
2012-05-16 10:00:00,14.84,15.11,14.82,14.94,339500.0,11.8685,12.0845,11.8526,11.9485,339500.0
2012-05-16 10:30:00,14.94,15.03,14.82,14.86,170500.0,11.9485,12.0205,11.8526,11.8845,170500.0
2012-05-16 11:00:00,14.87,14.94,14.75,14.8,229200.0,11.8925,11.9485,11.7966,11.8366,229200.0
2012-05-16 11:30:00,14.8,14.87,14.76,14.85,165000.0,11.8366,11.8925,11.8046,11.8765,165000.0
2012-05-16 12:00:00,14.85,14.86,14.68,14.74,141400.0,11.8765,11.8845,11.7406,11.7886,141400.0
2012-05-16 12:30:00,14.74,14.78,14.68,14.73,162300.0,11.7886,11.8206,11.7406,11.7806,162300.0
2012-05-16 13:00:00,14.72,14.73,14.59,14.65,181200.0,11.7726,11.7806,11.6686,11.7166,181200.0
2012-05-16 13:30:00,14.64,14.7,14.59,14.67,109300.0,11.7086,11.7566,11.6686,11.7326,109300.0
2012-05-16 14:00:00,14.68,14.77,14.57,14.58,185200.0,11.7406,11.8126,11.6526,11.6606,185200.0
2012-05-16 14:30:00,14.57,14.78,14.57,14.73,161400.0,11.6526,11.8206,11.6526,11.7806,161400.0
2012-05-16 15:00:00,14.73,14.73,14.48,14.48,228300.0,11.7806,11.7806,11.5806,11.5806,228300.0
2012-05-16 15:30:00,14.48,14.56,14.45,14.51,849000.0,11.5806,11.6446,11.5566,11.6046,849000.0
2012-05-17 09:30:00,14.58,14.79,14.51,14.6,286700.0,11.6606,11.8286,11.6046,11.6766,286700.0
2012-05-17 10:00:00,14.59,14.95,14.5,14.76,392800.0,11.6686,11.9565,11.5966,11.8046,392800.0
2012-05-17 10:30:00,14.76,14.9,14.7,14.87,421200.0,11.8046,11.9165,11.7566,11.8925,421200.0
2012-05-17 11:00:00,14.86,15.09,14.86,14.94,492100.0,11.8845,12.0685,11.8845,11.9485,492100.0
2012-05-17 11:30:00,14.95,14.95,14.81,14.88,270600.0,11.9565,11.9565,11.8446,11.9005,270600.0
2012-05-17 12:00:00,14.88,14.88,14.69,14.76,295300.0,11.9005,11.9005,11.7486,11.8046,295300.0
2012-05-17 12:30:00,14.77,14.91,14.76,14.82,216100.0,11.8126,11.9245,11.8046,11.8526,216100.0
2012-05-17 13:00:00,14.82,14.99,14.81,14.89,306400.0,11.8526,11.9885,11.8446,11.9085,306400.0
2012-05-17 13:30:00,14.89,15.0,14.85,14.98,305700.0,11.9085,11.9965,11.8765,11.9805,305700.0
2012-05-17 14:00:00,14.98,14.99,14.83,14.85,243100.0,11.9805,11.9885,11.8606,11.8765,243100.0
2012-05-17 14:30:00,14.85,14.86,14.73,14.76,320700.0,11.8765,11.8845,11.7806,11.8046,320700.0
2012-05-17 15:00:00,14.76,14.77,14.68,14.7,332000.0,11.8046,11.8126,11.7406,11.7566,332000.0
2012-05-17 15:30:00,14.7,14.7,14.6,14.66,672600.0,11.7566,11.7566,11.6766,11.7246,672600.0
2012-05-18 09:30:00,14.72,15.06,14.71,14.77,156600.0,11.7726,12.0445,11.7646,11.8126,156600.0
2012-05-18 10:00:00,14.77,14.77,14.59,14.61,220300.0,11.8126,11.8126,11.6686,11.6846,220300.0
2012-05-18 10:30:00,14.62,14.95,14.6,14.9,194600.0,11.6926,11.9565,11.6766,11.9165,194600.0
2012-05-18 11:00:00,14.9,14.94,14.76,14.78,158700.0,11.9165,11.9485,11.8046,11.8206,158700.0
2012-05-18 11:30:00,14.79,14.82,14.66,14.71,184600.0,11.8286,11.8526,11.7246,11.7646,184600.0
2012-05-18 12:00:00,14.71,14.73,14.65,14.69,134000.0,11.7646,11.7806,11.7166,11.7486,134000.0
2012-05-18 12:30:00,14.7,14.75,14.64,14.69,101700.0,11.7566,11.7966,11.7086,11.7486,101700.0
2012-05-18 13:00:00,14.69,14.71,14.62,14.66,96100.0,11.7486,11.7646,11.6926,11.7246,96100.0
2012-05-18 13:30:00,14.65,14.66,14.59,14.6,148800.0,11.7166,11.7246,11.6686,11.6766,148800.0
2012-05-18 14:00:00,14.6,14.6,14.49,14.55,156900.0,11.6766,11.6766,11.5886,11.6366,156900.0
2012-05-18 14:30:00,14.55,14.57,14.43,14.43,184500.0,11.6366,11.6526,11.5406,11.5406,184500.0
2012-05-18 15:00:00,14.44,14.57,14.43,14.53,267100.0,11.5486,11.6526,11.5406,11.6206,267100.0
2012-05-18 15:30:00,14.53,14.53,14.41,14.42,610000.0,11.6206,11.6206,11.5246,11.5326,610000.0
2012-05-21 09:30:00,14.51,14.9,14.45,14.81,345100.0,11.6046,11.9165,11.5566,11.8446,345100.0
2012-05-21 10:00:00,14.82,14.93,14.63,14.93,296500.0,11.8526,11.9405,11.7006,11.9405,296500.0
2012-05-21 10:30:00,14.93,15.0,14.86,14.95,244500.0,11.9405,11.9965,11.8845,11.9565,244500.0
2012-05-21 11:00:00,14.96,15.08,14.94,15.07,160800.0,11.9645,12.0605,11.9485,12.0525,160800.0
2012-05-21 11:30:00,15.07,15.16,15.05,15.13,96300.0,12.0525,12.1245,12.0365,12.1005,96300.0
2012-05-21 12:00:00,15.12,15.14,15.04,15.08,142000.0,12.0925,12.1085,12.0285,12.0605,142000.0
2012-05-21 12:30:00,15.08,15.11,15.06,15.09,98500.0,12.0605,12.0845,12.0445,12.0685,98500.0
2012-05-21 13:00:00,15.09,15.26,15.08,15.25,130100.0,12.0685,12.2045,12.0605,12.1965,130100.0
2012-05-21 13:30:00,15.26,15.31,15.23,15.29,172400.0,12.2045,12.2444,12.1805,12.2284,172400.0
2012-05-21 14:00:00,15.29,15.31,15.21,15.26,107400.0,12.2284,12.2444,12.1645,12.2045,107400.0
2012-05-21 14:30:00,15.26,15.32,15.24,15.29,125400.0,12.2045,12.2524,12.1885,12.2284,125400.0
2012-05-21 15:00:00,15.28,15.4,15.27,15.39,238500.0,12.2204,12.3164,12.2124,12.3084,238500.0
2012-05-21 15:30:00,15.38,15.43,15.31,15.41,740900.0,12.3004,12.3404,12.2444,12.3244,740900.0
2012-05-22 09:30:00,15.46,15.74,15.39,15.63,556900.0,12.3644,12.5883,12.3084,12.5004,556900.0
2012-05-22 10:00:00,15.63,15.91,15.46,15.88,674400.0,12.5004,12.7243,12.3644,12.7003,674400.0
2012-05-22 10:30:00,15.88,16.04,15.84,15.95,400700.0,12.7003,12.8283,12.6683,12.7563,400700.0
2012-05-22 11:00:00,15.95,15.96,15.73,15.76,303700.0,12.7563,12.7643,12.5803,12.6043,303700.0
2012-05-22 11:30:00,15.75,15.76,15.48,15.49,177100.0,12.5963,12.6043,12.3804,12.3884,177100.0
2012-05-22 12:00:00,15.49,15.57,15.36,15.51,214300.0,12.3884,12.4524,12.2844,12.4044,214300.0
2012-05-22 12:30:00,15.5,15.51,15.37,15.37,90000.0,12.3964,12.4044,12.2924,12.2924,90000.0
2012-05-22 13:00:00,15.38,15.42,15.27,15.29,164600.0,12.3004,12.3324,12.2124,12.2284,164600.0
2012-05-22 13:30:00,15.29,15.32,15.21,15.29,160700.0,12.2284,12.2524,12.1645,12.2284,160700.0
2012-05-22 14:00:00,15.3,15.45,15.28,15.3,350100.0,12.2364,12.3564,12.2204,12.2364,350100.0
2012-05-22 14:30:00,15.29,15.35,15.25,15.3,154900.0,12.2284,12.2764,12.1965,12.2364,154900.0
2012-05-22 15:00:00,15.3,15.35,15.24,15.24,223400.0,12.2364,12.2764,12.1885,12.1885,223400.0
2012-05-22 15:30:00,15.23,15.26,15.1,15.25,539800.0,12.1805,12.2045,12.0765,12.1965,539800.0
2012-05-23 09:30:00,15.12,15.25,14.97,15.19,216200.0,12.0925,12.1965,11.9725,12.1485,216200.0
2012-05-23 10:00:00,15.2,15.29,15.1,15.17,135800.0,12.1565,12.2284,12.0765,12.1325,135800.0
2012-05-23 10:30:00,15.18,15.19,15.0,15.0,229500.0,12.1405,12.1485,11.9965,11.9965,229500.0
2012-05-23 11:00:00,15.0,15.13,14.96,15.07,78000.0,11.9965,12.1005,11.9645,12.0525,78000.0
2012-05-23 11:30:00,15.08,15.21,15.03,15.1,109200.0,12.0605,12.1645,12.0205,12.0765,109200.0
2012-05-23 12:00:00,15.1,15.14,15.03,15.05,86100.0,12.0765,12.1085,12.0205,12.0365,86100.0
2012-05-23 12:30:00,15.04,15.13,15.02,15.06,116500.0,12.0285,12.1005,12.0125,12.0445,116500.0
2012-05-23 13:00:00,15.06,15.28,15.06,15.28,110800.0,12.0445,12.2204,12.0445,12.2204,110800.0
2012-05-23 13:30:00,15.28,15.49,15.23,15.44,264100.0,12.2204,12.3884,12.1805,12.3484,264100.0
2012-05-23 14:00:00,15.44,15.46,15.26,15.32,185300.0,12.3484,12.3644,12.2045,12.2524,185300.0
2012-05-23 14:30:00,15.31,15.46,15.28,15.46,132700.0,12.2444,12.3644,12.2204,12.3644,132700.0
2012-05-23 15:00:00,15.46,15.68,15.45,15.66,414800.0,12.3644,12.5404,12.3564,12.5244,414800.0
2012-05-23 15:30:00,15.66,15.86,15.66,15.86,805600.0,12.5244,12.6843,12.5244,12.6843,805600.0
2012-05-24 09:30:00,15.98,15.98,15.5,15.73,418300.0,12.7803,12.7803,12.3964,12.5803,418300.0
2012-05-24 10:00:00,15.74,15.77,15.53,15.67,317300.0,12.5883,12.6123,12.4204,12.5324,317300.0
2012-05-24 10:30:00,15.67,15.78,15.61,15.67,181100.0,12.5324,12.6203,12.4844,12.5324,181100.0
2012-05-24 11:00:00,15.67,15.8,15.65,15.74,143700.0,12.5324,12.6363,12.5164,12.5883,143700.0
2012-05-24 11:30:00,15.75,15.75,15.58,15.65,90000.0,12.5963,12.5963,12.4604,12.5164,90000.0
2012-05-24 12:00:00,15.65,15.7,15.57,15.61,144300.0,12.5164,12.5563,12.4524,12.4844,144300.0
2012-05-24 12:30:00,15.61,15.67,15.59,15.64,103500.0,12.4844,12.5324,12.4684,12.5084,103500.0
2012-05-24 13:00:00,15.64,15.73,15.61,15.63,134400.0,12.5084,12.5803,12.4844,12.5004,134400.0
2012-05-24 13:30:00,15.63,15.63,15.47,15.48,98100.0,12.5004,12.5004,12.3724,12.3804,98100.0
2012-05-24 14:00:00,15.47,15.57,15.46,15.54,168600.0,12.3724,12.4524,12.3644,12.4284,168600.0
2012-05-24 14:30:00,15.54,15.58,15.42,15.42,142000.0,12.4284,12.4604,12.3324,12.3324,142000.0
2012-05-24 15:00:00,15.43,15.5,15.31,15.47,359800.0,12.3404,12.3964,12.2444,12.3724,359800.0
2012-05-24 15:30:00,15.47,15.62,15.44,15.58,527600.0,12.3724,12.4924,12.3484,12.4604,527600.0
2012-05-25 09:30:00,15.72,15.77,15.57,15.68,283600.0,12.5723,12.6123,12.4524,12.5404,283600.0
2012-05-25 10:00:00,15.67,15.68,15.48,15.55,174900.0,12.5324,12.5404,12.3804,12.4364,174900.0
2012-05-25 10:30:00,15.54,15.61,15.49,15.56,114400.0,12.4284,12.4844,12.3884,12.4444,114400.0
2012-05-25 11:00:00,15.57,15.8,15.57,15.78,171500.0,12.4524,12.6363,12.4524,12.6203,171500.0
2012-05-25 11:30:00,15.78,15.87,15.73,15.81,119700.0,12.6203,12.6923,12.5803,12.6443,119700.0
2012-05-25 12:00:00,15.8,15.82,15.66,15.67,163600.0,12.6363,12.6523,12.5244,12.5324,163600.0
2012-05-25 12:30:00,15.67,15.75,15.67,15.68,80200.0,12.5324,12.5963,12.5324,12.5404,80200.0
2012-05-25 13:00:00,15.68,15.76,15.66,15.75,66300.0,12.5404,12.6043,12.5244,12.5963,66300.0
2012-05-25 13:30:00,15.74,15.86,15.74,15.85,71400.0,12.5883,12.6843,12.5883,12.6763,71400.0
2012-05-25 14:00:00,15.85,15.88,15.76,15.77,105500.0,12.6763,12.7003,12.6043,12.6123,105500.0
2012-05-25 14:30:00,15.77,15.78,15.72,15.74,93300.0,12.6123,12.6203,12.5723,12.5883,93300.0
2012-05-25 15:00:00,15.74,15.81,15.74,15.79,160500.0,12.5883,12.6443,12.5883,12.6283,160500.0
2012-05-25 15:30:00,15.79,15.8,15.72,15.76,257000.0,12.6283,12.6363,12.5723,12.6043,257000.0
2012-05-29 09:30:00,15.98,16.17,15.93,16.04,254600.0,12.7803,12.9322,12.7403,12.8283,254600.0
2012-05-29 10:00:00,16.04,16.22,15.97,16.21,213200.0,12.8283,12.9722,12.7723,12.9642,213200.0
2012-05-29 10:30:00,16.22,16.29,16.2,16.28,221500.0,12.9722,13.0282,12.9562,13.0202,221500.0
2012-05-29 11:00:00,16.27,16.27,16.03,16.08,200700.0,13.0122,13.0122,12.8203,12.8603,200700.0
2012-05-29 11:30:00,16.09,16.11,15.95,16.04,194100.0,12.8683,12.8843,12.7563,12.8283,194100.0
2012-05-29 12:00:00,16.04,16.05,15.86,15.9,187500.0,12.8283,12.8363,12.6843,12.7163,187500.0
2012-05-29 12:30:00,15.91,16.0,15.84,15.93,134100.0,12.7243,12.7963,12.6683,12.7403,134100.0
2012-05-29 13:00:00,15.94,15.96,15.84,15.84,111600.0,12.7483,12.7643,12.6683,12.6683,111600.0
2012-05-29 13:30:00,15.84,15.94,15.83,15.94,121800.0,12.6683,12.7483,12.6603,12.7483,121800.0
2012-05-29 14:00:00,15.94,15.95,15.83,15.92,286300.0,12.7483,12.7563,12.6603,12.7323,286300.0
2012-05-29 14:30:00,15.91,16.06,15.9,16.05,192400.0,12.7243,12.8443,12.7163,12.8363,192400.0
2012-05-29 15:00:00,16.06,16.16,16.02,16.15,403600.0,12.8443,12.9242,12.8123,12.9162,403600.0
2012-05-29 15:30:00,16.16,16.18,16.09,16.1,470600.0,12.9242,12.9402,12.8683,12.8763,470600.0
2012-05-30 09:30:00,15.89,15.9,15.57,15.59,277200.0,12.7083,12.7163,12.4524,12.4684,277200.0
2012-05-30 10:00:00,15.57,15.72,15.56,15.61,334800.0,12.4524,12.5723,12.4444,12.4844,334800.0
2012-05-30 10:30:00,15.6,15.63,15.52,15.55,200400.0,12.4764,12.5004,12.4124,12.4364,200400.0
2012-05-30 11:00:00,15.55,15.6,15.49,15.52,183500.0,12.4364,12.4764,12.3884,12.4124,183500.0
2012-05-30 11:30:00,15.53,15.6,15.46,15.57,130200.0,12.4204,12.4764,12.3644,12.4524,130200.0
2012-05-30 12:00:00,15.56,15.58,15.44,15.46,155200.0,12.4444,12.4604,12.3484,12.3644,155200.0
2012-05-30 12:30:00,15.46,15.48,15.42,15.43,123400.0,12.3644,12.3804,12.3324,12.3404,123400.0
2012-05-30 13:00:00,15.45,15.51,15.42,15.5,124500.0,12.3564,12.4044,12.3324,12.3964,124500.0
2012-05-30 13:30:00,15.5,15.6,15.5,15.58,149300.0,12.3964,12.4764,12.3964,12.4604,149300.0
2012-05-30 14:00:00,15.58,15.61,15.54,15.54,147700.0,12.4604,12.4844,12.4284,12.4284,147700.0
2012-05-30 14:30:00,15.54,15.57,15.49,15.5,174600.0,12.4284,12.4524,12.3884,12.3964,174600.0
2012-05-30 15:00:00,15.49,15.52,15.44,15.5,279000.0,12.3884,12.4124,12.3484,12.3964,279000.0
2012-05-30 15:30:00,15.49,15.54,15.47,15.47,335600.0,12.3884,12.4284,12.3724,12.3724,335600.0
2012-05-31 09:30:00,15.54,15.58,15.17,15.17,196300.0,12.4284,12.4604,12.1325,12.1325,196300.0
2012-05-31 10:00:00,15.17,15.21,15.05,15.18,230900.0,12.1325,12.1645,12.0365,12.1405,230900.0
2012-05-31 10:30:00,15.18,15.18,15.0,15.03,242000.0,12.1405,12.1405,11.9965,12.0205,242000.0
2012-05-31 11:00:00,15.02,15.06,14.97,15.01,169200.0,12.0125,12.0445,11.9725,12.0045,169200.0
2012-05-31 11:30:00,15.02,15.11,14.97,14.97,117100.0,12.0125,12.0845,11.9725,11.9725,117100.0
2012-05-31 12:00:00,14.97,15.17,14.95,15.14,198400.0,11.9725,12.1325,11.9565,12.1085,198400.0
2012-05-31 12:30:00,15.15,15.2,15.08,15.15,137600.0,12.1165,12.1565,12.0605,12.1165,137600.0
2012-05-31 13:00:00,15.15,15.26,15.15,15.23,160000.0,12.1165,12.2045,12.1165,12.1805,160000.0
2012-05-31 13:30:00,15.22,15.24,15.06,15.08,177600.0,12.1725,12.1885,12.0445,12.0605,177600.0
2012-05-31 14:00:00,15.09,15.2,15.09,15.12,166700.0,12.0685,12.1565,12.0685,12.0925,166700.0
2012-05-31 14:30:00,15.13,15.16,15.07,15.09,116900.0,12.1005,12.1245,12.0525,12.0685,116900.0
2012-05-31 15:00:00,15.08,15.17,15.07,15.16,178400.0,12.0605,12.1325,12.0525,12.1245,178400.0
2012-05-31 15:30:00,15.16,15.25,15.1,15.13,458600.0,12.1245,12.1965,12.0765,12.1005,458600.0
2012-06-01 09:30:00,14.8,15.02,14.69,14.95,426800.0,11.8366,12.0125,11.7486,11.9565,426800.0
2012-06-01 10:00:00,14.95,15.03,14.87,14.88,286600.0,11.9565,12.0205,11.8925,11.9005,286600.0
2012-06-01 10:30:00,14.87,14.93,14.83,14.83,175700.0,11.8925,11.9405,11.8606,11.8606,175700.0
2012-06-01 11:00:00,14.83,14.94,14.8,14.91,165500.0,11.8606,11.9485,11.8366,11.9245,165500.0
2012-06-01 11:30:00,14.92,15.06,14.88,15.06,207600.0,11.9325,12.0445,11.9005,12.0445,207600.0
2012-06-01 12:00:00,15.06,15.07,14.94,14.96,160000.0,12.0445,12.0525,11.9485,11.9645,160000.0
2012-06-01 12:30:00,14.96,15.23,14.96,15.2,140400.0,11.9645,12.1805,11.9645,12.1565,140400.0
2012-06-01 13:00:00,15.2,15.22,15.11,15.11,264300.0,12.1565,12.1725,12.0845,12.0845,264300.0
2012-06-01 13:30:00,15.1,15.1,14.83,14.85,376300.0,12.0765,12.0765,11.8606,11.8765,376300.0
2012-06-01 14:00:00,14.86,14.87,14.78,14.78,247700.0,11.8845,11.8925,11.8206,11.8206,247700.0
2012-06-01 14:30:00,14.78,14.89,14.74,14.8,233100.0,11.8206,11.9085,11.7886,11.8366,233100.0
2012-06-01 15:00:00,14.8,14.86,14.75,14.76,380600.0,11.8366,11.8845,11.7966,11.8046,380600.0
2012-06-01 15:30:00,14.76,14.8,14.69,14.71,552200.0,11.8046,11.8366,11.7486,11.7646,552200.0
2012-06-04 09:30:00,14.85,14.95,14.65,14.73,275900.0,11.8765,11.9565,11.7166,11.7806,275900.0
2012-06-04 10:00:00,14.74,14.8,14.62,14.73,356300.0,11.7886,11.8366,11.6926,11.7806,356300.0
2012-06-04 10:30:00,14.73,14.74,14.57,14.65,218600.0,11.7806,11.7886,11.6526,11.7166,218600.0
2012-06-04 11:00:00,14.65,14.7,14.58,14.65,286700.0,11.7166,11.7566,11.6606,11.7166,286700.0
2012-06-04 11:30:00,14.65,14.69,14.6,14.6,205000.0,11.7166,11.7486,11.6766,11.6766,205000.0
2012-06-04 12:00:00,14.6,14.64,14.57,14.58,200100.0,11.6766,11.7086,11.6526,11.6606,200100.0
2012-06-04 12:30:00,14.57,14.64,14.56,14.61,140500.0,11.6526,11.7086,11.6446,11.6846,140500.0
2012-06-04 13:00:00,14.6,14.7,14.6,14.63,214300.0,11.6766,11.7566,11.6766,11.7006,214300.0
2012-06-04 13:30:00,14.64,14.81,14.63,14.81,216700.0,11.7086,11.8446,11.7006,11.8446,216700.0
2012-06-04 14:00:00,14.82,15.0,14.78,15.0,269200.0,11.8526,11.9965,11.8206,11.9965,269200.0
2012-06-04 14:30:00,15.0,15.14,14.98,15.07,344800.0,11.9965,12.1085,11.9805,12.0525,344800.0
2012-06-04 15:00:00,15.07,15.12,15.03,15.11,500300.0,12.0525,12.0925,12.0205,12.0845,500300.0
2012-06-04 15:30:00,15.1,15.18,15.04,15.16,641900.0,12.0765,12.1405,12.0285,12.1245,641900.0
2012-06-05 09:30:00,15.06,15.23,15.0,15.21,200300.0,12.0445,12.1805,11.9965,12.1645,200300.0
2012-06-05 10:00:00,15.2,15.55,15.2,15.54,319000.0,12.1565,12.4364,12.1565,12.4284,319000.0
2012-06-05 10:30:00,15.55,15.55,15.2,15.22,566200.0,12.4364,12.4364,12.1565,12.1725,566200.0
2012-06-05 11:00:00,15.22,15.26,15.13,15.2,283900.0,12.1725,12.2045,12.1005,12.1565,283900.0
2012-06-05 11:30:00,15.19,15.22,15.0,15.02,303100.0,12.1485,12.1725,11.9965,12.0125,303100.0
2012-06-05 12:00:00,15.02,15.14,15.0,15.12,147400.0,12.0125,12.1085,11.9965,12.0925,147400.0
2012-06-05 12:30:00,15.13,15.26,15.13,15.18,206100.0,12.1005,12.2045,12.1005,12.1405,206100.0
2012-06-05 13:00:00,15.19,15.2,15.09,15.1,112800.0,12.1485,12.1565,12.0685,12.0765,112800.0
2012-06-05 13:30:00,15.1,15.24,15.07,15.19,190800.0,12.0765,12.1885,12.0525,12.1485,190800.0
2012-06-05 14:00:00,15.18,15.3,15.16,15.28,165700.0,12.1405,12.2364,12.1245,12.2204,165700.0
2012-06-05 14:30:00,15.28,15.29,15.15,15.17,236700.0,12.2204,12.2284,12.1165,12.1325,236700.0
2012-06-05 15:00:00,15.18,15.22,15.14,15.18,344500.0,12.1405,12.1725,12.1085,12.1405,344500.0
2012-06-05 15:30:00,15.17,15.2,15.1,15.14,1272100.0,12.1325,12.1565,12.0765,12.1085,1272100.0
2012-06-06 09:30:00,15.34,15.49,15.2,15.49,350800.0,12.2684,12.3884,12.1565,12.3884,350800.0
2012-06-06 10:00:00,15.49,15.49,15.3,15.37,291200.0,12.3884,12.3884,12.2364,12.2924,291200.0
2012-06-06 10:30:00,15.37,15.48,15.35,15.42,275000.0,12.2924,12.3804,12.2764,12.3324,275000.0
2012-06-06 11:00:00,15.42,15.64,15.4,15.62,404400.0,12.3324,12.5084,12.3164,12.4924,404400.0
2012-06-06 11:30:00,15.6,15.6,15.44,15.47,172000.0,12.4764,12.4764,12.3484,12.3724,172000.0
2012-06-06 12:00:00,15.47,15.51,15.46,15.46,136700.0,12.3724,12.4044,12.3644,12.3644,136700.0
2012-06-06 12:30:00,15.46,15.51,15.45,15.45,126400.0,12.3644,12.4044,12.3564,12.3564,126400.0
2012-06-06 13:00:00,15.44,15.45,15.02,15.2,497500.0,12.3484,12.3564,12.0125,12.1565,497500.0
2012-06-06 13:30:00,15.21,15.41,15.12,15.12,613800.0,12.1645,12.3244,12.0925,12.0925,613800.0
2012-06-06 14:00:00,15.13,15.21,15.04,15.08,315100.0,12.1005,12.1645,12.0285,12.0605,315100.0
2012-06-06 14:30:00,15.08,15.2,15.02,15.04,515400.0,12.0605,12.1565,12.0125,12.0285,515400.0
2012-06-06 15:00:00,15.04,15.08,14.99,15.01,533800.0,12.0285,12.0605,11.9885,12.0045,533800.0
2012-06-06 15:30:00,15.01,15.27,15.0,15.21,1095500.0,12.0045,12.2124,11.9965,12.1645,1095500.0
2012-06-07 09:30:00,15.27,15.61,15.25,15.35,540700.0,12.2124,12.4844,12.1965,12.2764,540700.0
2012-06-07 10:00:00,15.36,15.38,15.0,15.12,419800.0,12.2844,12.3004,11.9965,12.0925,419800.0
2012-06-07 10:30:00,15.11,15.11,14.75,14.82,422900.0,12.0845,12.0845,11.7966,11.8526,422900.0
2012-06-07 11:00:00,14.83,14.98,14.8,14.96,267400.0,11.8606,11.9805,11.8366,11.9645,267400.0
2012-06-07 11:30:00,14.97,15.19,14.94,15.19,181100.0,11.9725,12.1485,11.9485,12.1485,181100.0
2012-06-07 12:00:00,15.19,15.19,15.09,15.14,234700.0,12.1485,12.1485,12.0685,12.1085,234700.0
2012-06-07 12:30:00,15.15,15.15,15.07,15.12,295600.0,12.1165,12.1165,12.0525,12.0925,295600.0
2012-06-07 13:00:00,15.12,15.28,15.11,15.27,131400.0,12.0925,12.2204,12.0845,12.2124,131400.0
2012-06-07 13:30:00,15.27,15.29,15.2,15.22,261500.0,12.2124,12.2284,12.1565,12.1725,261500.0
2012-06-07 14:00:00,15.23,15.27,15.2,15.27,228700.0,12.1805,12.2124,12.1565,12.2124,228700.0
2012-06-07 14:30:00,15.27,15.34,15.25,15.32,324600.0,12.2124,12.2684,12.1965,12.2524,324600.0
2012-06-07 15:00:00,15.32,15.32,15.16,15.17,291400.0,12.2524,12.2524,12.1245,12.1325,291400.0
2012-06-07 15:30:00,15.18,15.18,14.98,15.03,569500.0,12.1405,12.1405,11.9805,12.0205,569500.0
2012-06-08 09:30:00,14.95,14.99,14.65,14.75,208400.0,11.9565,11.9885,11.7166,11.7966,208400.0
2012-06-08 10:00:00,14.74,14.92,14.73,14.83,242100.0,11.7886,11.9325,11.7806,11.8606,242100.0
2012-06-08 10:30:00,14.82,14.9,14.79,14.87,200400.0,11.8526,11.9165,11.8286,11.8925,200400.0
2012-06-08 11:00:00,14.87,14.94,14.83,14.83,226700.0,11.8925,11.9485,11.8606,11.8606,226700.0
2012-06-08 11:30:00,14.84,14.92,14.83,14.85,103000.0,11.8685,11.9325,11.8606,11.8765,103000.0
2012-06-08 12:00:00,14.85,14.89,14.79,14.89,140700.0,11.8765,11.9085,11.8286,11.9085,140700.0
2012-06-08 12:30:00,14.9,14.98,14.9,14.92,132000.0,11.9165,11.9805,11.9165,11.9325,132000.0
2012-06-08 13:00:00,14.92,15.08,14.92,15.03,144800.0,11.9325,12.0605,11.9325,12.0205,144800.0
2012-06-08 13:30:00,15.02,15.05,14.92,14.97,91300.0,12.0125,12.0365,11.9325,11.9725,91300.0
2012-06-08 14:00:00,14.96,14.98,14.92,14.93,101300.0,11.9645,11.9805,11.9325,11.9405,101300.0
2012-06-08 14:30:00,14.93,14.98,14.88,14.88,153400.0,11.9405,11.9805,11.9005,11.9005,153400.0
2012-06-08 15:00:00,14.89,14.93,14.83,14.89,217900.0,11.9085,11.9405,11.8606,11.9085,217900.0
2012-06-08 15:30:00,14.9,14.93,14.86,14.9,310400.0,11.9165,11.9405,11.8845,11.9165,310400.0
2012-06-11 09:30:00,15.13,15.25,14.87,14.9,157200.0,12.1005,12.1965,11.8925,11.9165,157200.0
2012-06-11 10:00:00,14.89,14.92,14.72,14.75,260200.0,11.9085,11.9325,11.7726,11.7966,260200.0
2012-06-11 10:30:00,14.74,14.88,14.71,14.79,218200.0,11.7886,11.9005,11.7646,11.8286,218200.0
2012-06-11 11:00:00,14.78,14.79,14.65,14.66,369000.0,11.8206,11.8286,11.7166,11.7246,369000.0
2012-06-11 11:30:00,14.66,14.8,14.65,14.72,218400.0,11.7246,11.8366,11.7166,11.7726,218400.0
2012-06-11 12:00:00,14.72,14.8,14.66,14.67,187500.0,11.7726,11.8366,11.7246,11.7326,187500.0
2012-06-11 12:30:00,14.67,14.81,14.67,14.81,144200.0,11.7326,11.8446,11.7326,11.8446,144200.0
2012-06-11 13:00:00,14.8,14.9,14.79,14.84,326300.0,11.8366,11.9165,11.8286,11.8685,326300.0
2012-06-11 13:30:00,14.84,14.86,14.65,14.68,181800.0,11.8685,11.8845,11.7166,11.7406,181800.0
2012-06-11 14:00:00,14.68,14.68,14.53,14.54,175600.0,11.7406,11.7406,11.6206,11.6286,175600.0
2012-06-11 14:30:00,14.54,14.61,14.51,14.54,244000.0,11.6286,11.6846,11.6046,11.6286,244000.0
2012-06-11 15:00:00,14.55,14.56,14.36,14.37,393300.0,11.6366,11.6446,11.4847,11.4927,393300.0
2012-06-11 15:30:00,14.37,14.43,14.26,14.29,763100.0,11.4927,11.5406,11.4047,11.4287,763100.0
2012-06-12 09:30:00,14.34,14.55,14.34,14.34,318000.0,11.4687,11.6366,11.4687,11.4687,318000.0
2012-06-12 10:00:00,14.35,14.42,14.11,14.12,332100.0,11.4767,11.5326,11.2847,11.2927,332100.0
2012-06-12 10:30:00,14.12,14.29,14.07,14.22,296200.0,11.2927,11.4287,11.2527,11.3727,296200.0
2012-06-12 11:00:00,14.24,14.47,14.24,14.4,302400.0,11.3887,11.5726,11.3887,11.5167,302400.0
2012-06-12 11:30:00,14.4,14.41,14.17,14.17,228800.0,11.5167,11.5246,11.3327,11.3327,228800.0
2012-06-12 12:00:00,14.18,14.24,14.11,14.11,144800.0,11.3407,11.3887,11.2847,11.2847,144800.0
2012-06-12 12:30:00,14.12,14.22,14.11,14.21,196100.0,11.2927,11.3727,11.2847,11.3647,196100.0
2012-06-12 13:00:00,14.22,14.29,14.18,14.23,268400.0,11.3727,11.4287,11.3407,11.3807,268400.0
2012-06-12 13:30:00,14.24,14.26,14.15,14.15,283000.0,11.3887,11.4047,11.3167,11.3167,283000.0
2012-06-12 14:00:00,14.16,14.2,14.12,14.16,216100.0,11.3247,11.3567,11.2927,11.3247,216100.0
2012-06-12 14:30:00,14.16,14.25,14.14,14.2,301800.0,11.3247,11.3967,11.3087,11.3567,301800.0
2012-06-12 15:00:00,14.2,14.23,14.16,14.22,338900.0,11.3567,11.3807,11.3247,11.3727,338900.0
2012-06-12 15:30:00,14.22,14.24,14.18,14.2,810100.0,11.3727,11.3887,11.3407,11.3567,810100.0
2012-06-13 09:30:00,13.97,14.01,13.87,13.92,386500.0,11.2134,11.2455,11.1331,11.1732,386500.0
2012-06-13 10:00:00,13.91,14.05,13.9,14.03,319900.0,11.1652,11.2776,11.1572,11.2615,319900.0
2012-06-13 10:30:00,14.03,14.3,14.03,14.07,344600.0,11.2615,11.4782,11.2615,11.2936,344600.0
2012-06-13 11:00:00,14.07,14.07,13.9,13.91,299500.0,11.2936,11.2936,11.1572,11.1652,299500.0
2012-06-13 11:30:00,13.91,13.95,13.86,13.88,203200.0,11.1652,11.1973,11.1251,11.1411,203200.0
2012-06-13 12:00:00,13.89,13.98,13.83,13.98,252200.0,11.1492,11.2214,11.101,11.2214,252200.0
2012-06-13 12:30:00,13.98,14.13,13.98,14.0,217400.0,11.2214,11.3418,11.2214,11.2374,217400.0
2012-06-13 13:00:00,14.01,14.06,13.96,14.0,146900.0,11.2455,11.2856,11.2053,11.2374,146900.0
2012-06-13 13:30:00,14.0,14.0,13.88,13.95,329800.0,11.2374,11.2374,11.1411,11.1973,329800.0
2012-06-13 14:00:00,13.93,14.0,13.88,13.92,171500.0,11.1813,11.2374,11.1411,11.1732,171500.0
2012-06-13 14:30:00,13.91,13.94,13.82,13.85,211100.0,11.1652,11.1893,11.093,11.117,211100.0
2012-06-13 15:00:00,13.84,13.88,13.75,13.75,464900.0,11.109,11.1411,11.0368,11.0368,464900.0
2012-06-13 15:30:00,13.75,13.78,13.67,13.75,592600.0,11.0368,11.0609,10.9726,11.0368,592600.0
2012-06-14 09:30:00,13.82,13.91,13.71,13.89,199100.0,11.093,11.1652,11.0047,11.1492,199100.0
2012-06-14 10:00:00,13.9,13.91,13.73,13.8,153000.0,11.1572,11.1652,11.0207,11.0769,153000.0
2012-06-14 10:30:00,13.81,14.06,13.8,13.99,493800.0,11.0849,11.2856,11.0769,11.2294,493800.0
2012-06-14 11:00:00,13.99,14.05,13.96,13.99,211700.0,11.2294,11.2776,11.2053,11.2294,211700.0
2012-06-14 11:30:00,13.99,14.0,13.88,13.89,106400.0,11.2294,11.2374,11.1411,11.1492,106400.0
2012-06-14 12:00:00,13.89,13.94,13.89,13.91,96900.0,11.1492,11.1893,11.1492,11.1652,96900.0
2012-06-14 12:30:00,13.9,13.95,13.87,13.92,85300.0,11.1572,11.1973,11.1331,11.1732,85300.0
2012-06-14 13:00:00,13.92,13.96,13.86,13.86,193200.0,11.1732,11.2053,11.1251,11.1251,193200.0
2012-06-14 13:30:00,13.87,13.9,13.81,13.82,140000.0,11.1331,11.1572,11.0849,11.093,140000.0
2012-06-14 14:00:00,13.82,13.88,13.8,13.82,246800.0,11.093,11.1411,11.0769,11.093,246800.0
2012-06-14 14:30:00,13.81,13.82,13.71,13.75,239500.0,11.0849,11.093,11.0047,11.0368,239500.0
2012-06-14 15:00:00,13.75,13.98,13.75,13.83,360300.0,11.0368,11.2214,11.0368,11.101,360300.0
2012-06-14 15:30:00,13.83,13.98,13.81,13.95,502700.0,11.101,11.2214,11.0849,11.1973,502700.0
2012-06-15 09:30:00,13.92,14.06,13.66,13.74,586600.0,11.1732,11.2856,10.9645,11.0287,586600.0
2012-06-15 10:00:00,13.75,13.84,13.72,13.73,227300.0,11.0368,11.109,11.0127,11.0207,227300.0
2012-06-15 10:30:00,13.74,13.86,13.73,13.84,243800.0,11.0287,11.1251,11.0207,11.109,243800.0
2012-06-15 11:00:00,13.84,13.87,13.77,13.84,274300.0,11.109,11.1331,11.0528,11.109,274300.0
2012-06-15 11:30:00,13.84,13.9,13.84,13.89,310200.0,11.109,11.1572,11.109,11.1492,310200.0
2012-06-15 12:00:00,13.89,14.0,13.89,13.99,228600.0,11.1492,11.2374,11.1492,11.2294,228600.0
2012-06-15 12:30:00,13.99,14.0,13.92,13.96,188300.0,11.2294,11.2374,11.1732,11.2053,188300.0
2012-06-15 13:00:00,13.96,13.97,13.85,13.89,212200.0,11.2053,11.2134,11.117,11.1492,212200.0
2012-06-15 13:30:00,13.89,13.9,13.84,13.9,170600.0,11.1492,11.1572,11.109,11.1572,170600.0
2012-06-15 14:00:00,13.9,13.95,13.88,13.95,262500.0,11.1572,11.1973,11.1411,11.1973,262500.0
2012-06-15 14:30:00,13.94,13.97,13.92,13.97,173700.0,11.1893,11.2134,11.1732,11.2134,173700.0
2012-06-15 15:00:00,13.96,14.01,13.95,14.01,171600.0,11.2053,11.2455,11.1973,11.2455,171600.0
2012-06-15 15:30:00,14.02,14.13,14.0,14.07,787400.0,11.2535,11.3418,11.2374,11.2936,787400.0
2012-06-18 09:30:00,13.77,13.96,13.74,13.85,265400.0,11.0528,11.2053,11.0287,11.117,265400.0
2012-06-18 10:00:00,13.86,13.98,13.8,13.96,178200.0,11.1251,11.2214,11.0769,11.2053,178200.0
2012-06-18 10:30:00,13.96,13.96,13.8,13.85,105900.0,11.2053,11.2053,11.0769,11.117,105900.0
2012-06-18 11:00:00,13.86,13.86,13.76,13.85,141000.0,11.1251,11.1251,11.0448,11.117,141000.0
2012-06-18 11:30:00,13.87,13.87,13.79,13.81,151600.0,11.1331,11.1331,11.0689,11.0849,151600.0
2012-06-18 12:00:00,13.82,13.86,13.76,13.84,86100.0,11.093,11.1251,11.0448,11.109,86100.0
2012-06-18 12:30:00,13.84,13.94,13.81,13.88,142500.0,11.109,11.1893,11.0849,11.1411,142500.0
2012-06-18 13:00:00,13.89,13.95,13.86,13.92,116200.0,11.1492,11.1973,11.1251,11.1732,116200.0
2012-06-18 13:30:00,13.91,13.96,13.88,13.96,177800.0,11.1652,11.2053,11.1411,11.2053,177800.0
2012-06-18 14:00:00,13.95,14.02,13.92,13.98,192400.0,11.1973,11.2535,11.1732,11.2214,192400.0
2012-06-18 14:30:00,13.98,14.0,13.93,13.94,89000.0,11.2214,11.2374,11.1813,11.1893,89000.0
2012-06-18 15:00:00,13.94,13.98,13.92,13.95,264200.0,11.1893,11.2214,11.1732,11.1973,264200.0
2012-06-18 15:30:00,13.95,14.01,13.92,13.97,465600.0,11.1973,11.2455,11.1732,11.2134,465600.0
2012-06-19 09:30:00,14.02,14.19,14.0,14.18,247200.0,11.2535,11.39,11.2374,11.3819,247200.0
2012-06-19 10:00:00,14.19,14.31,14.16,14.24,220900.0,11.39,11.4863,11.3659,11.4301,220900.0
2012-06-19 10:30:00,14.24,14.29,14.12,14.27,426600.0,11.4301,11.4702,11.3338,11.4542,426600.0
2012-06-19 11:00:00,14.27,14.3,14.2,14.2,305900.0,11.4542,11.4782,11.398,11.398,305900.0
2012-06-19 11:30:00,14.2,14.32,14.2,14.29,248600.0,11.398,11.4943,11.398,11.4702,248600.0
2012-06-19 12:00:00,14.28,14.31,14.25,14.26,134100.0,11.4622,11.4863,11.4381,11.4461,134100.0
2012-06-19 12:30:00,14.27,14.35,14.26,14.34,182600.0,11.4542,11.5184,11.4461,11.5104,182600.0
2012-06-19 13:00:00,14.35,14.56,14.34,14.56,543800.0,11.5184,11.6869,11.5104,11.6869,543800.0
2012-06-19 13:30:00,14.55,14.62,14.45,14.46,361800.0,11.6789,11.7351,11.5986,11.6067,361800.0
2012-06-19 14:00:00,14.47,14.54,14.44,14.5,418800.0,11.6147,11.6709,11.5906,11.6388,418800.0
2012-06-19 14:30:00,14.5,14.58,14.45,14.58,545200.0,11.6388,11.703,11.5986,11.703,545200.0
2012-06-19 15:00:00,14.58,14.61,14.56,14.59,811000.0,11.703,11.7271,11.6869,11.711,811000.0
2012-06-19 15:30:00,14.6,14.62,14.55,14.59,1229000.0,11.719,11.7351,11.6789,11.711,1229000.0
2012-06-20 09:30:00,14.64,14.79,14.62,14.79,562400.0,11.7512,11.8716,11.7351,11.8716,562400.0
2012-06-20 10:00:00,14.79,14.82,14.72,14.8,378100.0,11.8716,11.8956,11.8154,11.8796,378100.0
2012-06-20 10:30:00,14.8,14.8,14.69,14.72,314100.0,11.8796,11.8796,11.7913,11.8154,314100.0
2012-06-20 11:00:00,14.73,14.8,14.71,14.8,244400.0,11.8234,11.8796,11.8073,11.8796,244400.0
2012-06-20 11:30:00,14.79,14.8,14.75,14.79,167500.0,11.8716,11.8796,11.8395,11.8716,167500.0
2012-06-20 12:00:00,14.78,14.83,14.75,14.78,313700.0,11.8635,11.9037,11.8395,11.8635,313700.0
2012-06-20 12:30:00,14.78,14.85,14.67,14.8,543800.0,11.8635,11.9197,11.7752,11.8796,543800.0
2012-06-20 13:00:00,14.8,14.99,14.74,14.76,397300.0,11.8796,12.0321,11.8314,11.8475,397300.0
2012-06-20 13:30:00,14.76,14.83,14.68,14.83,241600.0,11.8475,11.9037,11.7833,11.9037,241600.0
2012-06-20 14:00:00,14.83,14.87,14.75,14.78,280800.0,11.9037,11.9358,11.8395,11.8635,280800.0
2012-06-20 14:30:00,14.79,14.87,14.73,14.73,364500.0,11.8716,11.9358,11.8234,11.8234,364500.0
2012-06-20 15:00:00,14.73,14.74,14.6,14.69,388100.0,11.8234,11.8314,11.719,11.7913,388100.0
2012-06-20 15:30:00,14.69,14.78,14.67,14.74,546900.0,11.7913,11.8635,11.7752,11.8314,546900.0
2012-06-21 09:30:00,14.79,14.8,14.39,14.5,402800.0,11.8716,11.8796,11.5505,11.6388,402800.0
2012-06-21 10:00:00,14.5,14.52,14.28,14.32,380300.0,11.6388,11.6548,11.4622,11.4943,380300.0
2012-06-21 10:30:00,14.33,14.42,14.26,14.26,293000.0,11.5023,11.5746,11.4461,11.4461,293000.0
2012-06-21 11:00:00,14.26,14.27,14.15,14.16,352300.0,11.4461,11.4542,11.3578,11.3659,352300.0
2012-06-21 11:30:00,14.16,14.18,14.06,14.12,236700.0,11.3659,11.3819,11.2856,11.3338,236700.0
2012-06-21 12:00:00,14.13,14.13,13.93,13.93,165500.0,11.3418,11.3418,11.1813,11.1813,165500.0
2012-06-21 12:30:00,13.93,14.04,13.93,13.96,165900.0,11.1813,11.2696,11.1813,11.2053,165900.0
2012-06-21 13:00:00,13.96,14.0,13.83,13.83,140600.0,11.2053,11.2374,11.101,11.101,140600.0
2012-06-21 13:30:00,13.83,13.9,13.78,13.86,260900.0,11.101,11.1572,11.0609,11.1251,260900.0
2012-06-21 14:00:00,13.87,13.88,13.7,13.77,172100.0,11.1331,11.1411,10.9966,11.0528,172100.0
2012-06-21 14:30:00,13.77,13.83,13.69,13.81,262100.0,11.0528,11.101,10.9886,11.0849,262100.0
2012-06-21 15:00:00,13.81,13.83,13.74,13.77,451500.0,11.0849,11.101,11.0287,11.0528,451500.0
2012-06-21 15:30:00,13.76,13.82,13.71,13.74,594600.0,11.0448,11.093,11.0047,11.0287,594600.0
2012-06-22 09:30:00,13.93,13.93,13.68,13.79,150800.0,11.1813,11.1813,10.9806,11.0689,150800.0
2012-06-22 10:00:00,13.8,13.98,13.67,13.69,201900.0,11.0769,11.2214,10.9726,10.9886,201900.0
2012-06-22 10:30:00,13.68,13.74,13.55,13.63,318800.0,10.9806,11.0287,10.8762,10.9405,318800.0
2012-06-22 11:00:00,13.63,13.7,13.58,13.59,182300.0,10.9405,10.9966,10.9003,10.9083,182300.0
2012-06-22 11:30:00,13.59,13.71,13.57,13.68,139300.0,10.9083,11.0047,10.8923,10.9806,139300.0
2012-06-22 12:00:00,13.68,13.76,13.65,13.75,133100.0,10.9806,11.0448,10.9565,11.0368,133100.0
2012-06-22 12:30:00,13.76,13.78,13.71,13.74,70400.0,11.0448,11.0609,11.0047,11.0287,70400.0
2012-06-22 13:00:00,13.74,13.81,13.67,13.81,112000.0,11.0287,11.0849,10.9726,11.0849,112000.0
2012-06-22 13:30:00,13.81,13.89,13.81,13.83,112500.0,11.0849,11.1492,11.0849,11.101,112500.0
2012-06-22 14:00:00,13.84,13.89,13.79,13.82,106700.0,11.109,11.1492,11.0689,11.093,106700.0
2012-06-22 14:30:00,13.82,13.9,13.8,13.9,132700.0,11.093,11.1572,11.0769,11.1572,132700.0
2012-06-22 15:00:00,13.9,13.94,13.83,13.85,191100.0,11.1572,11.1893,11.101,11.117,191100.0
2012-06-22 15:30:00,13.84,13.9,13.82,13.85,437200.0,11.109,11.1572,11.093,11.117,437200.0
2012-06-25 09:30:00,13.54,13.57,13.31,13.4,308500.0,10.8682,10.8923,10.6836,10.7558,308500.0
2012-06-25 10:00:00,13.4,13.43,13.19,13.25,295700.0,10.7558,10.7799,10.5873,10.6354,295700.0
2012-06-25 10:30:00,13.25,13.32,13.2,13.2,205600.0,10.6354,10.6916,10.5953,10.5953,205600.0
2012-06-25 11:00:00,13.21,13.24,13.16,13.16,285500.0,10.6033,10.6274,10.5632,10.5632,285500.0
2012-06-25 11:30:00,13.16,13.2,13.09,13.09,265200.0,10.5632,10.5953,10.507,10.507,265200.0
2012-06-25 12:00:00,13.1,13.16,13.04,13.09,239800.0,10.515,10.5632,10.4669,10.507,239800.0
2012-06-25 12:30:00,13.09,13.1,13.04,13.06,120000.0,10.507,10.515,10.4669,10.4829,120000.0
2012-06-25 13:00:00,13.06,13.13,13.05,13.11,183100.0,10.4829,10.5391,10.4749,10.5231,183100.0
2012-06-25 13:30:00,13.11,13.14,13.08,13.09,295700.0,10.5231,10.5471,10.499,10.507,295700.0
2012-06-25 14:00:00,13.1,13.13,13.07,13.07,288600.0,10.515,10.5391,10.491,10.491,288600.0
2012-06-25 14:30:00,13.07,13.07,13.02,13.04,156100.0,10.491,10.491,10.4508,10.4669,156100.0
2012-06-25 15:00:00,13.03,13.12,13.02,13.12,348300.0,10.4589,10.5311,10.4508,10.5311,348300.0
2012-06-25 15:30:00,13.12,13.12,13.06,13.1,488000.0,10.5311,10.5311,10.4829,10.515,488000.0
2012-06-26 09:30:00,13.01,13.18,12.9,12.99,546200.0,10.4428,10.5793,10.3545,10.4267,546200.0
2012-06-26 10:00:00,12.99,13.11,12.93,12.94,286800.0,10.4267,10.5231,10.3786,10.3866,286800.0
2012-06-26 10:30:00,12.94,12.96,12.81,12.88,276600.0,10.3866,10.4027,10.2823,10.3384,276600.0
2012-06-26 11:00:00,12.88,13.01,12.86,12.97,348200.0,10.3384,10.4428,10.3224,10.4107,348200.0
2012-06-26 11:30:00,12.97,13.06,12.92,12.99,244500.0,10.4107,10.4829,10.3706,10.4267,244500.0
2012-06-26 12:00:00,12.99,13.05,12.96,12.96,106400.0,10.4267,10.4749,10.4027,10.4027,106400.0
2012-06-26 12:30:00,12.97,13.03,12.92,12.94,250600.0,10.4107,10.4589,10.3706,10.3866,250600.0
2012-06-26 13:00:00,12.94,12.99,12.94,12.98,161600.0,10.3866,10.4267,10.3866,10.4187,161600.0
2012-06-26 13:30:00,12.97,13.06,12.96,13.04,191700.0,10.4107,10.4829,10.4027,10.4669,191700.0
2012-06-26 14:00:00,13.04,13.28,13.04,13.25,234100.0,10.4669,10.6595,10.4669,10.6354,234100.0
2012-06-26 14:30:00,13.26,13.26,13.11,13.18,252700.0,10.6435,10.6435,10.5231,10.5793,252700.0
2012-06-26 15:00:00,13.18,13.2,13.1,13.15,311500.0,10.5793,10.5953,10.515,10.5552,311500.0
2012-06-26 15:30:00,13.15,13.27,13.15,13.22,759200.0,10.5552,10.6515,10.5552,10.6114,759200.0
2012-06-27 09:30:00,13.27,13.36,13.1,13.28,469900.0,10.6515,10.7237,10.515,10.6595,469900.0
2012-06-27 10:00:00,13.28,13.35,13.25,13.34,408600.0,10.6595,10.7157,10.6354,10.7077,408600.0
2012-06-27 10:30:00,13.35,13.38,13.26,13.35,434400.0,10.7157,10.7398,10.6435,10.7157,434400.0
2012-06-27 11:00:00,13.35,13.41,13.3,13.39,285800.0,10.7157,10.7639,10.6756,10.7478,285800.0
2012-06-27 11:30:00,13.39,13.46,13.37,13.42,453000.0,10.7478,10.804,10.7318,10.7719,453000.0
2012-06-27 12:00:00,13.42,13.54,13.41,13.52,386200.0,10.7719,10.8682,10.7639,10.8522,386200.0
2012-06-27 12:30:00,13.51,13.63,13.47,13.59,255600.0,10.8441,10.9405,10.812,10.9083,255600.0
2012-06-27 13:00:00,13.59,13.63,13.53,13.53,135800.0,10.9083,10.9405,10.8602,10.8602,135800.0
2012-06-27 13:30:00,13.53,13.54,13.45,13.52,214000.0,10.8602,10.8682,10.796,10.8522,214000.0
2012-06-27 14:00:00,13.51,13.58,13.5,13.57,173000.0,10.8441,10.9003,10.8361,10.8923,173000.0
2012-06-27 14:30:00,13.57,13.59,13.54,13.55,202200.0,10.8923,10.9083,10.8682,10.8762,202200.0
2012-06-27 15:00:00,13.55,13.64,13.54,13.63,478500.0,10.8762,10.9485,10.8682,10.9405,478500.0
2012-06-27 15:30:00,13.63,13.67,13.56,13.64,785400.0,10.9405,10.9726,10.8843,10.9485,785400.0
2012-06-28 09:30:00,13.47,13.84,13.47,13.77,218300.0,10.812,11.109,10.812,11.0528,218300.0
2012-06-28 10:00:00,13.76,13.95,13.66,13.76,267700.0,11.0448,11.1973,10.9645,11.0448,267700.0
2012-06-28 10:30:00,13.76,13.76,13.53,13.59,307800.0,11.0448,11.0448,10.8602,10.9083,307800.0
2012-06-28 11:00:00,13.58,13.81,13.56,13.79,225000.0,10.9003,11.0849,10.8843,11.0689,225000.0
2012-06-28 11:30:00,13.79,13.89,13.78,13.88,101800.0,11.0689,11.1492,11.0609,11.1411,101800.0
2012-06-28 12:00:00,13.88,13.92,13.85,13.87,254300.0,11.1411,11.1732,11.117,11.1331,254300.0
2012-06-28 12:30:00,13.86,13.87,13.71,13.81,151800.0,11.1251,11.1331,11.0047,11.0849,151800.0
2012-06-28 13:00:00,13.81,13.83,13.74,13.77,118400.0,11.0849,11.101,11.0287,11.0528,118400.0
2012-06-28 13:30:00,13.77,13.78,13.67,13.73,142700.0,11.0528,11.0609,10.9726,11.0207,142700.0
2012-06-28 14:00:00,13.74,13.8,13.7,13.78,152000.0,11.0287,11.0769,10.9966,11.0609,152000.0
2012-06-28 14:30:00,13.78,13.84,13.73,13.83,374800.0,11.0609,11.109,11.0207,11.101,374800.0
2012-06-28 15:00:00,13.84,13.96,13.83,13.96,313800.0,11.109,11.2053,11.101,11.2053,313800.0
2012-06-28 15:30:00,13.96,14.07,13.94,13.97,1323300.0,11.2053,11.2936,11.1893,11.2134,1323300.0
2012-06-29 09:30:00,14.3,14.31,14.16,14.27,517800.0,11.4782,11.4863,11.3659,11.4542,517800.0
2012-06-29 10:00:00,14.28,14.44,14.23,14.35,738700.0,11.4622,11.5906,11.4221,11.5184,738700.0
2012-06-29 10:30:00,14.35,14.5,14.25,14.49,575700.0,11.5184,11.6388,11.4381,11.6308,575700.0
2012-06-29 11:00:00,14.5,14.5,14.4,14.44,193300.0,11.6388,11.6388,11.5585,11.5906,193300.0
2012-06-29 11:30:00,14.44,14.46,14.36,14.38,129200.0,11.5906,11.6067,11.5264,11.5425,129200.0
2012-06-29 12:00:00,14.39,14.39,14.29,14.38,173300.0,11.5505,11.5505,11.4702,11.5425,173300.0
2012-06-29 12:30:00,14.39,14.39,14.25,14.32,235500.0,11.5505,11.5505,11.4381,11.4943,235500.0
2012-06-29 13:00:00,14.32,14.49,14.31,14.45,272800.0,11.4943,11.6308,11.4863,11.5986,272800.0
2012-06-29 13:30:00,14.45,14.58,14.42,14.56,346700.0,11.5986,11.703,11.5746,11.6869,346700.0
2012-06-29 14:00:00,14.55,14.71,14.52,14.71,320300.0,11.6789,11.8073,11.6548,11.8073,320300.0
2012-06-29 14:30:00,14.71,14.71,14.52,14.54,449700.0,11.8073,11.8073,11.6548,11.6709,449700.0
2012-06-29 15:00:00,14.54,14.55,14.47,14.49,401900.0,11.6709,11.6789,11.6147,11.6308,401900.0
2012-06-29 15:30:00,14.49,14.6,14.44,14.57,1005500.0,11.6308,11.719,11.5906,11.695,1005500.0
2012-07-02 09:30:00,14.59,14.71,14.32,14.44,280500.0,11.711,11.8073,11.4943,11.5906,280500.0
2012-07-02 10:00:00,14.43,14.44,14.24,14.3,159800.0,11.5826,11.5906,11.4301,11.4782,159800.0
2012-07-02 10:30:00,14.3,14.49,14.29,14.31,234800.0,11.4782,11.6308,11.4702,11.4863,234800.0
2012-07-02 11:00:00,14.32,14.38,14.16,14.17,326900.0,11.4943,11.5425,11.3659,11.3739,326900.0
2012-07-02 11:30:00,14.18,14.24,14.1,14.1,200400.0,11.3819,11.4301,11.3177,11.3177,200400.0
2012-07-02 12:00:00,14.11,14.11,14.0,14.01,344400.0,11.3257,11.3257,11.2374,11.2455,344400.0
2012-07-02 12:30:00,14.01,14.06,13.97,14.04,386700.0,11.2455,11.2856,11.2134,11.2696,386700.0
2012-07-02 13:00:00,14.04,14.1,14.01,14.02,265900.0,11.2696,11.3177,11.2455,11.2535,265900.0
2012-07-02 13:30:00,14.02,14.07,13.98,14.01,537800.0,11.2535,11.2936,11.2214,11.2455,537800.0
2012-07-02 14:00:00,14.01,14.06,13.94,14.04,269700.0,11.2455,11.2856,11.1893,11.2696,269700.0
2012-07-02 14:30:00,14.04,14.13,14.01,14.1,195700.0,11.2696,11.3418,11.2455,11.3177,195700.0
2012-07-02 15:00:00,14.09,14.15,14.08,14.12,358100.0,11.3097,11.3578,11.3017,11.3338,358100.0
2012-07-02 15:30:00,14.12,14.14,14.1,14.12,610500.0,11.3338,11.3498,11.3177,11.3338,610500.0
2012-07-03 09:30:00,14.34,14.85,14.26,14.76,916800.0,11.5104,11.9197,11.4461,11.8475,916800.0
2012-07-03 10:00:00,14.77,14.85,14.68,14.77,557600.0,11.8555,11.9197,11.7833,11.8555,557600.0
2012-07-03 10:30:00,14.78,14.95,14.77,14.85,526200.0,11.8635,12.0,11.8555,11.9197,526200.0
2012-07-03 11:00:00,14.85,14.88,14.75,14.8,601300.0,11.9197,11.9438,11.8395,11.8796,601300.0
2012-07-03 11:30:00,14.8,14.85,14.78,14.79,369100.0,11.8796,11.9197,11.8635,11.8716,369100.0
2012-07-03 12:00:00,14.79,14.85,14.75,14.76,401000.0,11.8716,11.9197,11.8395,11.8475,401000.0
2012-07-03 12:30:00,14.76,14.83,14.72,14.79,639000.0,11.8475,11.9037,11.8154,11.8716,639000.0
2012-07-05 09:30:00,14.75,14.82,14.53,14.59,142300.0,11.8395,11.8956,11.6629,11.711,142300.0
2012-07-05 10:00:00,14.56,14.67,14.43,14.63,157200.0,11.6869,11.7752,11.5826,11.7431,157200.0
2012-07-05 10:30:00,14.63,14.76,14.61,14.73,135200.0,11.7431,11.8475,11.7271,11.8234,135200.0
2012-07-05 11:00:00,14.73,14.84,14.71,14.84,274300.0,11.8234,11.9117,11.8073,11.9117,274300.0
2012-07-05 11:30:00,14.84,14.92,14.84,14.91,265300.0,11.9117,11.9759,11.9117,11.9679,265300.0
2012-07-05 12:00:00,14.9,14.95,14.84,14.87,208700.0,11.9599,12.0,11.9117,11.9358,208700.0
2012-07-05 12:30:00,14.86,14.88,14.82,14.88,119600.0,11.9277,11.9438,11.8956,11.9438,119600.0
2012-07-05 13:00:00,14.88,14.97,14.86,14.95,173000.0,11.9438,12.016,11.9277,12.0,173000.0
2012-07-05 13:30:00,14.95,14.97,14.79,14.88,217400.0,12.0,12.016,11.8716,11.9438,217400.0
2012-07-05 14:00:00,14.87,14.88,14.79,14.88,206900.0,11.9358,11.9438,11.8716,11.9438,206900.0
2012-07-05 14:30:00,14.88,14.88,14.7,14.72,168600.0,11.9438,11.9438,11.7993,11.8154,168600.0
2012-07-05 15:00:00,14.73,14.76,14.64,14.74,165700.0,11.8234,11.8475,11.7512,11.8314,165700.0
2012-07-05 15:30:00,14.74,14.77,14.68,14.73,406300.0,11.8314,11.8555,11.7833,11.8234,406300.0
2012-07-06 09:30:00,14.51,14.54,14.35,14.4,127600.0,11.6468,11.6709,11.5184,11.5585,127600.0
2012-07-06 10:00:00,14.4,14.68,14.38,14.6,212500.0,11.5585,11.7833,11.5425,11.719,212500.0
2012-07-06 10:30:00,14.61,14.7,14.58,14.62,322400.0,11.7271,11.7993,11.703,11.7351,322400.0
2012-07-06 11:00:00,14.62,14.74,14.56,14.56,146600.0,11.7351,11.8314,11.6869,11.6869,146600.0
2012-07-06 11:30:00,14.57,14.65,14.54,14.61,96500.0,11.695,11.7592,11.6709,11.7271,96500.0
2012-07-06 12:00:00,14.61,14.63,14.56,14.62,128100.0,11.7271,11.7431,11.6869,11.7351,128100.0
2012-07-06 12:30:00,14.61,14.69,14.6,14.68,57300.0,11.7271,11.7913,11.719,11.7833,57300.0
2012-07-06 13:00:00,14.68,14.68,14.56,14.58,91100.0,11.7833,11.7833,11.6869,11.703,91100.0
2012-07-06 13:30:00,14.57,14.59,14.47,14.52,84200.0,11.695,11.711,11.6147,11.6548,84200.0
2012-07-06 14:00:00,14.52,14.52,14.45,14.48,72400.0,11.6548,11.6548,11.5986,11.6227,72400.0
2012-07-06 14:30:00,14.48,14.52,14.45,14.47,132600.0,11.6227,11.6548,11.5986,11.6147,132600.0
2012-07-06 15:00:00,14.47,14.62,14.46,14.56,190800.0,11.6147,11.7351,11.6067,11.6869,190800.0
2012-07-06 15:30:00,14.57,14.63,14.56,14.6,537300.0,11.695,11.7431,11.6869,11.719,537300.0
2012-07-09 09:30:00,14.54,14.64,14.36,14.42,74600.0,11.6709,11.7512,11.5264,11.5746,74600.0
2012-07-09 10:00:00,14.4,14.49,14.34,14.47,152200.0,11.5585,11.6308,11.5104,11.6147,152200.0
2012-07-09 10:30:00,14.46,14.73,14.43,14.56,219500.0,11.6067,11.8234,11.5826,11.6869,219500.0
2012-07-09 11:00:00,14.55,14.56,14.41,14.49,109300.0,11.6789,11.6869,11.5665,11.6308,109300.0
2012-07-09 11:30:00,14.48,14.53,14.43,14.5,168700.0,11.6227,11.6629,11.5826,11.6388,168700.0
2012-07-09 12:00:00,14.51,14.68,14.48,14.66,129300.0,11.6468,11.7833,11.6227,11.7672,129300.0
2012-07-09 12:30:00,14.65,14.67,14.54,14.54,222700.0,11.7592,11.7752,11.6709,11.6709,222700.0
2012-07-09 13:00:00,14.54,14.64,14.5,14.64,185100.0,11.6709,11.7512,11.6388,11.7512,185100.0
2012-07-09 13:30:00,14.64,14.73,14.62,14.66,175600.0,11.7512,11.8234,11.7351,11.7672,175600.0
2012-07-09 14:00:00,14.65,14.66,14.51,14.53,218200.0,11.7592,11.7672,11.6468,11.6629,218200.0
2012-07-09 14:30:00,14.53,14.59,14.52,14.55,130600.0,11.6629,11.711,11.6548,11.6789,130600.0
2012-07-09 15:00:00,14.55,14.6,14.48,14.56,140400.0,11.6789,11.719,11.6227,11.6869,140400.0
2012-07-09 15:30:00,14.56,14.62,14.48,14.6,345300.0,11.6869,11.7351,11.6227,11.719,345300.0
2012-07-10 09:30:00,14.75,14.83,14.48,14.5,105500.0,11.8395,11.9037,11.6227,11.6388,105500.0
2012-07-10 10:00:00,14.51,14.59,14.43,14.58,135300.0,11.6468,11.711,11.5826,11.703,135300.0
2012-07-10 10:30:00,14.58,14.61,14.41,14.46,135200.0,11.703,11.7271,11.5665,11.6067,135200.0
2012-07-10 11:00:00,14.46,14.47,14.36,14.37,307100.0,11.6067,11.6147,11.5264,11.5344,307100.0
2012-07-10 11:30:00,14.36,14.37,14.2,14.26,199100.0,11.5264,11.5344,11.398,11.4461,199100.0
2012-07-10 12:00:00,14.26,14.29,14.23,14.26,85500.0,11.4461,11.4702,11.4221,11.4461,85500.0
2012-07-10 12:30:00,14.26,14.34,14.25,14.32,135900.0,11.4461,11.5104,11.4381,11.4943,135900.0
2012-07-10 13:00:00,14.31,14.38,14.27,14.29,95100.0,11.4863,11.5425,11.4542,11.4702,95100.0
2012-07-10 13:30:00,14.28,14.29,14.19,14.22,169900.0,11.4622,11.4702,11.39,11.414,169900.0
2012-07-10 14:00:00,14.22,14.27,14.08,14.1,166000.0,11.414,11.4542,11.3017,11.3177,166000.0
2012-07-10 14:30:00,14.11,14.13,13.97,14.04,233200.0,11.3257,11.3418,11.2134,11.2696,233200.0
2012-07-10 15:00:00,14.04,14.09,13.9,13.93,201900.0,11.2696,11.3097,11.1572,11.1813,201900.0
2012-07-10 15:30:00,13.93,14.03,13.84,14.01,522400.0,11.1813,11.2615,11.109,11.2455,522400.0
2012-07-11 09:30:00,14.06,14.25,14.04,14.17,377000.0,11.2856,11.4381,11.2696,11.3739,377000.0
2012-07-11 10:00:00,14.17,14.32,14.15,14.26,276100.0,11.3739,11.4943,11.3578,11.4461,276100.0
2012-07-11 10:30:00,14.26,14.29,14.05,14.05,327800.0,11.4461,11.4702,11.2776,11.2776,327800.0
2012-07-11 11:00:00,14.06,14.22,14.05,14.09,318200.0,11.2856,11.414,11.2776,11.3097,318200.0
2012-07-11 11:30:00,14.1,14.15,14.06,14.08,264400.0,11.3177,11.3578,11.2856,11.3017,264400.0
2012-07-11 12:00:00,14.08,14.16,14.06,14.07,246100.0,11.3017,11.3659,11.2856,11.2936,246100.0
2012-07-11 12:30:00,14.08,14.11,14.07,14.09,287500.0,11.3017,11.3257,11.2936,11.3097,287500.0
2012-07-11 13:00:00,14.09,14.09,14.02,14.06,215300.0,11.3097,11.3097,11.2535,11.2856,215300.0
2012-07-11 13:30:00,14.07,14.13,14.02,14.05,257400.0,11.2936,11.3418,11.2535,11.2776,257400.0
2012-07-11 14:00:00,14.06,14.1,13.91,13.96,309200.0,11.2856,11.3177,11.1652,11.2053,309200.0
2012-07-11 14:30:00,13.95,14.07,13.91,14.05,260100.0,11.1973,11.2936,11.1652,11.2776,260100.0
2012-07-11 15:00:00,14.05,14.08,13.95,13.99,380100.0,11.2776,11.3017,11.1973,11.2294,380100.0
2012-07-11 15:30:00,13.99,14.06,13.92,14.02,1392100.0,11.2294,11.2856,11.1732,11.2535,1392100.0
2012-07-12 09:30:00,13.83,13.86,13.4,13.47,252000.0,11.101,11.1251,10.7558,10.812,252000.0
2012-07-12 10:00:00,13.47,13.56,13.44,13.55,295800.0,10.812,10.8843,10.7879,10.8762,295800.0
2012-07-12 10:30:00,13.55,13.57,13.44,13.54,338600.0,10.8762,10.8923,10.7879,10.8682,338600.0
2012-07-12 11:00:00,13.54,13.64,13.51,13.57,393800.0,10.8682,10.9485,10.8441,10.8923,393800.0
2012-07-12 11:30:00,13.58,13.63,13.5,13.57,352800.0,10.9003,10.9405,10.8361,10.8923,352800.0
2012-07-12 12:00:00,13.59,13.61,13.53,13.58,278900.0,10.9083,10.9244,10.8602,10.9003,278900.0
2012-07-12 12:30:00,13.58,13.61,13.46,13.47,287200.0,10.9003,10.9244,10.804,10.812,287200.0
2012-07-12 13:00:00,13.48,13.74,13.47,13.62,1017800.0,10.8201,11.0287,10.812,10.9324,1017800.0
2012-07-12 13:30:00,13.62,13.72,13.61,13.61,232900.0,10.9324,11.0127,10.9244,10.9244,232900.0
2012-07-12 14:00:00,13.63,13.74,13.57,13.64,466000.0,10.9405,11.0287,10.8923,10.9485,466000.0
2012-07-12 14:30:00,13.64,13.8,13.63,13.77,443000.0,10.9485,11.0769,10.9405,11.0528,443000.0
2012-07-12 15:00:00,13.77,13.88,13.72,13.8,420300.0,11.0528,11.1411,11.0127,11.0769,420300.0
2012-07-12 15:30:00,13.8,13.9,13.74,13.77,874000.0,11.0769,11.1572,11.0287,11.0528,874000.0
2012-07-13 09:30:00,13.84,14.07,13.84,13.95,142200.0,11.109,11.2936,11.109,11.1973,142200.0
2012-07-13 10:00:00,13.97,14.02,13.82,13.82,190400.0,11.2134,11.2535,11.093,11.093,190400.0
2012-07-13 10:30:00,13.83,13.93,13.81,13.86,132900.0,11.101,11.1813,11.0849,11.1251,132900.0
2012-07-13 11:00:00,13.86,13.87,13.73,13.78,313000.0,11.1251,11.1331,11.0207,11.0609,313000.0
2012-07-13 11:30:00,13.77,13.88,13.75,13.87,174600.0,11.0528,11.1411,11.0368,11.1331,174600.0
2012-07-13 12:00:00,13.87,13.95,13.82,13.88,897800.0,11.1331,11.1973,11.093,11.1411,897800.0
2012-07-13 12:30:00,13.89,13.92,13.88,13.9,298500.0,11.1492,11.1732,11.1411,11.1572,298500.0
2012-07-13 13:00:00,13.9,13.96,13.88,13.92,289400.0,11.1572,11.2053,11.1411,11.1732,289400.0
2012-07-13 13:30:00,13.93,14.0,13.91,13.99,112800.0,11.1813,11.2374,11.1652,11.2294,112800.0
2012-07-13 14:00:00,13.99,14.02,13.96,13.98,144300.0,11.2294,11.2535,11.2053,11.2214,144300.0
2012-07-13 14:30:00,13.97,14.04,13.97,14.03,122300.0,11.2134,11.2696,11.2134,11.2615,122300.0
2012-07-13 15:00:00,14.04,14.11,14.03,14.06,219400.0,11.2696,11.3257,11.2615,11.2856,219400.0
2012-07-13 15:30:00,14.06,14.1,14.01,14.03,626100.0,11.2856,11.3177,11.2455,11.2615,626100.0
2012-07-16 09:30:00,13.96,14.0,13.8,13.82,135000.0,11.2053,11.2374,11.0769,11.093,135000.0
2012-07-16 10:00:00,13.83,13.88,13.73,13.88,99300.0,11.101,11.1411,11.0207,11.1411,99300.0
2012-07-16 10:30:00,13.87,13.95,13.86,13.91,152200.0,11.1331,11.1973,11.1251,11.1652,152200.0
2012-07-16 11:00:00,13.91,14.0,13.91,13.98,188700.0,11.1652,11.2374,11.1652,11.2214,188700.0
2012-07-16 11:30:00,13.98,13.99,13.89,13.94,203500.0,11.2214,11.2294,11.1492,11.1893,203500.0
2012-07-16 12:00:00,13.95,13.97,13.88,13.92,153800.0,11.1973,11.2134,11.1411,11.1732,153800.0
2012-07-16 12:30:00,13.93,13.93,13.84,13.89,131100.0,11.1813,11.1813,11.109,11.1492,131100.0
2012-07-16 13:00:00,13.89,14.09,13.89,14.07,230300.0,11.1492,11.3097,11.1492,11.2936,230300.0
2012-07-16 13:30:00,14.06,14.18,14.03,14.17,230000.0,11.2856,11.3819,11.2615,11.3739,230000.0
2012-07-16 14:00:00,14.17,14.24,14.13,14.22,128800.0,11.3739,11.4301,11.3418,11.414,128800.0
2012-07-16 14:30:00,14.23,14.25,14.1,14.13,227200.0,11.4221,11.4381,11.3177,11.3418,227200.0
2012-07-16 15:00:00,14.14,14.14,14.05,14.09,253700.0,11.3498,11.3498,11.2776,11.3097,253700.0
2012-07-16 15:30:00,14.09,14.11,14.06,14.09,637400.0,11.3097,11.3257,11.2856,11.3097,637400.0
2012-07-17 09:30:00,14.17,14.29,14.12,14.12,259500.0,11.3739,11.4702,11.3338,11.3338,259500.0
2012-07-17 10:00:00,14.11,14.16,14.0,14.1,410800.0,11.3257,11.3659,11.2374,11.3177,410800.0
2012-07-17 10:30:00,14.1,14.17,13.93,14.05,276900.0,11.3177,11.3739,11.1813,11.2776,276900.0
2012-07-17 11:00:00,14.06,14.08,13.98,13.99,401700.0,11.2856,11.3017,11.2214,11.2294,401700.0
2012-07-17 11:30:00,13.99,14.28,13.98,14.28,221400.0,11.2294,11.4622,11.2214,11.4622,221400.0
2012-07-17 12:00:00,14.28,14.35,14.17,14.23,273900.0,11.4622,11.5184,11.3739,11.4221,273900.0
2012-07-17 12:30:00,14.24,14.25,14.17,14.21,280000.0,11.4301,11.4381,11.3739,11.406,280000.0
2012-07-17 13:00:00,14.21,14.31,14.2,14.29,201700.0,11.406,11.4863,11.398,11.4702,201700.0
2012-07-17 13:30:00,14.29,14.32,14.26,14.31,640200.0,11.4702,11.4943,11.4461,11.4863,640200.0
2012-07-17 14:00:00,14.31,14.37,14.31,14.36,383500.0,11.4863,11.5344,11.4863,11.5264,383500.0
2012-07-17 14:30:00,14.36,14.48,14.3,14.44,358400.0,11.5264,11.6227,11.4782,11.5906,358400.0
2012-07-17 15:00:00,14.44,14.59,14.43,14.58,366100.0,11.5906,11.711,11.5826,11.703,366100.0
2012-07-17 15:30:00,14.57,14.61,14.56,14.58,653000.0,11.695,11.7271,11.6869,11.703,653000.0
2012-07-18 09:30:00,14.53,15.0,14.44,14.87,738700.0,11.6629,12.0401,11.5906,11.9358,738700.0
2012-07-18 10:00:00,14.88,15.21,14.81,15.07,597900.0,11.9438,12.2087,11.8876,12.0963,597900.0
2012-07-18 10:30:00,15.06,15.3,15.02,15.06,523300.0,12.0883,12.2809,12.0562,12.0883,523300.0
2012-07-18 11:00:00,15.05,15.16,14.98,14.99,363900.0,12.0803,12.1685,12.0241,12.0321,363900.0
2012-07-18 11:30:00,15.0,15.15,14.98,15.06,258400.0,12.0401,12.1605,12.0241,12.0883,258400.0
2012-07-18 12:00:00,15.05,15.12,15.03,15.04,205000.0,12.0803,12.1364,12.0642,12.0722,205000.0
2012-07-18 12:30:00,15.04,15.07,14.94,14.98,168900.0,12.0722,12.0963,11.992,12.0241,168900.0
2012-07-18 13:00:00,14.97,15.01,14.9,14.94,183800.0,12.016,12.0481,11.9599,11.992,183800.0
2012-07-18 13:30:00,14.94,15.0,14.89,14.97,232700.0,11.992,12.0401,11.9518,12.016,232700.0
2012-07-18 14:00:00,14.98,15.07,14.96,15.05,347400.0,12.0241,12.0963,12.008,12.0803,347400.0
2012-07-18 14:30:00,15.04,15.05,14.92,15.01,309600.0,12.0722,12.0803,11.9759,12.0481,309600.0
2012-07-18 15:00:00,15.01,15.15,15.0,15.1,540800.0,12.0481,12.1605,12.0401,12.1204,540800.0
2012-07-18 15:30:00,15.1,15.2,15.06,15.11,848400.0,12.1204,12.2007,12.0883,12.1284,848400.0
2012-07-19 09:30:00,15.25,15.39,15.2,15.33,166200.0,12.2408,12.3532,12.2007,12.305,166200.0
2012-07-19 10:00:00,15.32,15.32,15.17,15.26,165600.0,12.297,12.297,12.1766,12.2488,165600.0
2012-07-19 10:30:00,15.27,15.37,15.22,15.28,189800.0,12.2568,12.3371,12.2167,12.2649,189800.0
2012-07-19 11:00:00,15.29,15.35,15.25,15.29,212300.0,12.2729,12.3211,12.2408,12.2729,212300.0
2012-07-19 11:30:00,15.28,15.32,15.21,15.29,214800.0,12.2649,12.297,12.2087,12.2729,214800.0
2012-07-19 12:00:00,15.29,15.38,15.29,15.31,146900.0,12.2729,12.3451,12.2729,12.2889,146900.0
2012-07-19 12:30:00,15.31,15.32,15.25,15.3,245100.0,12.2889,12.297,12.2408,12.2809,245100.0
2012-07-19 13:00:00,15.31,15.43,15.3,15.35,202100.0,12.2889,12.3853,12.2809,12.3211,202100.0
2012-07-19 13:30:00,15.34,15.36,15.21,15.26,178700.0,12.313,12.3291,12.2087,12.2488,178700.0
2012-07-19 14:00:00,15.27,15.3,15.21,15.26,168700.0,12.2568,12.2809,12.2087,12.2488,168700.0
2012-07-19 14:30:00,15.26,15.31,15.2,15.26,207000.0,12.2488,12.2889,12.2007,12.2488,207000.0
2012-07-19 15:00:00,15.26,15.26,15.19,15.2,378000.0,12.2488,12.2488,12.1926,12.2007,378000.0
2012-07-19 15:30:00,15.2,15.24,15.13,15.19,852700.0,12.2007,12.2328,12.1445,12.1926,852700.0
2012-07-20 09:30:00,15.15,15.45,15.11,15.45,461800.0,12.1605,12.4013,12.1284,12.4013,461800.0
2012-07-20 10:00:00,15.45,15.5,15.37,15.41,310800.0,12.4013,12.4415,12.3371,12.3692,310800.0
2012-07-20 10:30:00,15.42,15.47,15.35,15.46,331500.0,12.3772,12.4174,12.3211,12.4094,331500.0
2012-07-20 11:00:00,15.46,15.57,15.4,15.47,211800.0,12.4094,12.4976,12.3612,12.4174,211800.0
2012-07-20 11:30:00,15.47,15.47,15.38,15.47,230300.0,12.4174,12.4174,12.3451,12.4174,230300.0
2012-07-20 12:00:00,15.47,15.47,15.39,15.43,592300.0,12.4174,12.4174,12.3532,12.3853,592300.0
2012-07-20 12:30:00,15.43,15.43,15.27,15.29,458300.0,12.3853,12.3853,12.2568,12.2729,458300.0
2012-07-20 13:00:00,15.29,15.31,15.13,15.16,294000.0,12.2729,12.2889,12.1445,12.1685,294000.0
2012-07-20 13:30:00,15.16,15.27,15.1,15.27,203100.0,12.1685,12.2568,12.1204,12.2568,203100.0
2012-07-20 14:00:00,15.27,15.27,15.11,15.13,250100.0,12.2568,12.2568,12.1284,12.1445,250100.0
2012-07-20 14:30:00,15.13,15.23,15.06,15.21,314700.0,12.1445,12.2247,12.0883,12.2087,314700.0
2012-07-20 15:00:00,15.21,15.3,15.2,15.3,163400.0,12.2087,12.2809,12.2007,12.2809,163400.0
2012-07-20 15:30:00,15.3,15.31,15.23,15.26,415100.0,12.2809,12.2889,12.2247,12.2488,415100.0
2012-07-23 09:30:00,15.0,15.0,14.64,14.92,171400.0,12.0401,12.0401,11.7512,11.9759,171400.0
2012-07-23 10:00:00,14.91,14.94,14.8,14.94,171900.0,11.9679,11.992,11.8796,11.992,171900.0
2012-07-23 10:30:00,14.94,15.13,14.93,15.02,220700.0,11.992,12.1445,11.9839,12.0562,220700.0
2012-07-23 11:00:00,15.03,15.12,15.01,15.12,159800.0,12.0642,12.1364,12.0481,12.1364,159800.0
2012-07-23 11:30:00,15.12,15.14,15.0,15.04,141400.0,12.1364,12.1525,12.0401,12.0722,141400.0
2012-07-23 12:00:00,15.04,15.06,14.88,14.9,169100.0,12.0722,12.0883,11.9438,11.9599,169100.0
2012-07-23 12:30:00,14.91,15.04,14.9,14.96,100900.0,11.9679,12.0722,11.9599,12.008,100900.0
2012-07-23 13:00:00,14.96,15.03,14.93,15.01,170100.0,12.008,12.0642,11.9839,12.0481,170100.0
2012-07-23 13:30:00,15.01,15.05,14.94,15.0,166600.0,12.0481,12.0803,11.992,12.0401,166600.0
2012-07-23 14:00:00,15.01,15.15,15.01,15.07,142100.0,12.0481,12.1605,12.0481,12.0963,142100.0
2012-07-23 14:30:00,15.07,15.16,15.06,15.1,141500.0,12.0963,12.1685,12.0883,12.1204,141500.0
2012-07-23 15:00:00,15.1,15.23,15.04,15.22,242200.0,12.1204,12.2247,12.0722,12.2167,242200.0
2012-07-23 15:30:00,15.23,15.25,15.15,15.18,532500.0,12.2247,12.2408,12.1605,12.1846,532500.0
2012-07-24 09:30:00,15.18,15.26,15.02,15.15,157200.0,12.1846,12.2488,12.0562,12.1605,157200.0
2012-07-24 10:00:00,15.16,15.19,14.94,14.96,170200.0,12.1685,12.1926,11.992,12.008,170200.0
2012-07-24 10:30:00,14.96,14.97,14.76,14.8,374700.0,12.008,12.016,11.8475,11.8796,374700.0
2012-07-24 11:00:00,14.79,14.92,14.76,14.84,70500.0,11.8716,11.9759,11.8475,11.9117,70500.0
2012-07-24 11:30:00,14.84,14.86,14.63,14.67,278800.0,11.9117,11.9277,11.7431,11.7752,278800.0
2012-07-24 12:00:00,14.67,14.75,14.6,14.65,332600.0,11.7752,11.8395,11.719,11.7592,332600.0
2012-07-24 12:30:00,14.65,14.83,14.64,14.82,177900.0,11.7592,11.9037,11.7512,11.8956,177900.0
2012-07-24 13:00:00,14.82,14.83,14.72,14.72,144500.0,11.8956,11.9037,11.8154,11.8154,144500.0
2012-07-24 13:30:00,14.72,14.77,14.68,14.71,207900.0,11.8154,11.8555,11.7833,11.8073,207900.0
2012-07-24 14:00:00,14.72,14.76,14.66,14.68,292000.0,11.8154,11.8475,11.7672,11.7833,292000.0
2012-07-24 14:30:00,14.67,14.76,14.63,14.71,176500.0,11.7752,11.8475,11.7431,11.8073,176500.0
2012-07-24 15:00:00,14.7,14.94,14.69,14.94,504600.0,11.7993,11.992,11.7913,11.992,504600.0
2012-07-24 15:30:00,14.94,15.07,14.9,15.03,1434900.0,11.992,12.0963,11.9599,12.0642,1434900.0
2012-07-25 09:30:00,15.04,15.17,14.87,14.89,354400.0,12.0722,12.1766,11.9358,11.9518,354400.0
2012-07-25 10:00:00,14.89,14.92,14.74,14.79,759400.0,11.9518,11.9759,11.8314,11.8716,759400.0
2012-07-25 10:30:00,14.78,14.78,14.6,14.6,277200.0,11.8635,11.8635,11.719,11.719,277200.0
2012-07-25 11:00:00,14.6,14.76,14.48,14.67,354000.0,11.719,11.8475,11.6227,11.7752,354000.0
2012-07-25 11:30:00,14.66,14.74,14.61,14.62,137900.0,11.7672,11.8314,11.7271,11.7351,137900.0
2012-07-25 12:00:00,14.63,14.67,14.54,14.56,83000.0,11.7431,11.7752,11.6709,11.6869,83000.0
2012-07-25 12:30:00,14.57,14.76,14.56,14.75,200900.0,11.695,11.8475,11.6869,11.8395,200900.0
2012-07-25 13:00:00,14.74,14.8,14.7,14.8,167300.0,11.8314,11.8796,11.7993,11.8796,167300.0
2012-07-25 13:30:00,14.8,14.92,14.78,14.92,342200.0,11.8796,11.9759,11.8635,11.9759,342200.0
2012-07-25 14:00:00,14.92,14.99,14.87,14.91,346500.0,11.9759,12.0321,11.9358,11.9679,346500.0
2012-07-25 14:30:00,14.92,15.01,14.91,15.0,254700.0,11.9759,12.0481,11.9679,12.0401,254700.0
2012-07-25 15:00:00,14.99,15.0,14.83,14.9,463000.0,12.0321,12.0401,11.9037,11.9599,463000.0
2012-07-25 15:30:00,14.9,14.92,14.79,14.88,1279500.0,11.9599,11.9759,11.8716,11.9438,1279500.0
2012-07-26 09:30:00,16.11,16.25,15.43,15.49,1591900.0,12.9311,13.0435,12.3853,12.4334,1591900.0
2012-07-26 10:00:00,15.48,15.55,15.32,15.36,1266300.0,12.4254,12.4816,12.297,12.3291,1266300.0
2012-07-26 10:30:00,15.36,15.5,15.25,15.47,859600.0,12.3291,12.4415,12.2408,12.4174,859600.0
2012-07-26 11:00:00,15.46,15.46,15.2,15.29,600600.0,12.4094,12.4094,12.2007,12.2729,600600.0
2012-07-26 11:30:00,15.29,15.31,15.11,15.16,466200.0,12.2729,12.2889,12.1284,12.1685,466200.0
2012-07-26 12:00:00,15.15,15.23,15.07,15.19,265600.0,12.1605,12.2247,12.0963,12.1926,265600.0
2012-07-26 12:30:00,15.17,15.3,15.16,15.25,209000.0,12.1766,12.2809,12.1685,12.2408,209000.0
2012-07-26 13:00:00,15.25,15.44,15.21,15.44,320400.0,12.2408,12.3933,12.2087,12.3933,320400.0
2012-07-26 13:30:00,15.44,15.46,15.32,15.44,468400.0,12.3933,12.4094,12.297,12.3933,468400.0
2012-07-26 14:00:00,15.43,15.5,15.38,15.5,433300.0,12.3853,12.4415,12.3451,12.4415,433300.0
2012-07-26 14:30:00,15.49,15.66,15.47,15.65,689800.0,12.4334,12.5699,12.4174,12.5619,689800.0
2012-07-26 15:00:00,15.64,15.7,15.59,15.66,749700.0,12.5538,12.602,12.5137,12.5699,749700.0
2012-07-26 15:30:00,15.65,15.72,15.62,15.68,1134100.0,12.5619,12.618,12.5378,12.5859,1134100.0
2012-07-27 09:30:00,15.78,15.95,15.54,15.89,305400.0,12.6662,12.8027,12.4736,12.7545,305400.0
2012-07-27 10:00:00,15.9,15.99,15.85,15.97,143200.0,12.7625,12.8348,12.7224,12.8187,143200.0
2012-07-27 10:30:00,15.98,16.16,15.92,16.14,373600.0,12.8267,12.9712,12.7786,12.9552,373600.0
2012-07-27 11:00:00,16.15,16.17,15.94,15.94,452300.0,12.9632,12.9792,12.7946,12.7946,452300.0
2012-07-27 11:30:00,15.93,15.98,15.89,15.92,182300.0,12.7866,12.8267,12.7545,12.7786,182300.0
2012-07-27 12:00:00,15.92,15.97,15.86,15.95,84300.0,12.7786,12.8187,12.7304,12.8027,84300.0
2012-07-27 12:30:00,15.96,15.99,15.93,15.94,141900.0,12.8107,12.8348,12.7866,12.7946,141900.0
2012-07-27 13:00:00,15.95,16.15,15.95,16.15,191200.0,12.8027,12.9632,12.8027,12.9632,191200.0
2012-07-27 13:30:00,16.15,16.22,16.12,16.17,248400.0,12.9632,13.0194,12.9391,12.9792,248400.0
2012-07-27 14:00:00,16.17,16.3,16.12,16.21,415000.0,12.9792,13.0836,12.9391,13.0114,415000.0
2012-07-27 14:30:00,16.21,16.32,16.17,16.32,487700.0,13.0114,13.0997,12.9792,13.0997,487700.0
2012-07-27 15:00:00,16.31,16.34,16.27,16.3,310300.0,13.0916,13.1157,13.0595,13.0836,310300.0
2012-07-27 15:30:00,16.29,16.31,16.14,16.18,946900.0,13.0756,13.0916,12.9552,12.9873,946900.0
2012-07-30 09:30:00,16.2,16.31,16.08,16.12,255000.0,13.0033,13.0916,12.907,12.9391,255000.0
2012-07-30 10:00:00,16.13,16.2,15.93,15.94,303600.0,12.9471,13.0033,12.7866,12.7946,303600.0
2012-07-30 10:30:00,15.95,15.96,15.76,15.8,331000.0,12.8027,12.8107,12.6502,12.6823,331000.0
2012-07-30 11:00:00,15.8,15.85,15.73,15.76,279300.0,12.6823,12.7224,12.6261,12.6502,279300.0
2012-07-30 11:30:00,15.76,15.76,15.7,15.73,143600.0,12.6502,12.6502,12.602,12.6261,143600.0
2012-07-30 12:00:00,15.72,15.73,15.66,15.71,250500.0,12.618,12.6261,12.5699,12.61,250500.0
2012-07-30 12:30:00,15.71,15.76,15.65,15.71,180300.0,12.61,12.6502,12.5619,12.61,180300.0
2012-07-30 13:00:00,15.71,15.82,15.68,15.81,131400.0,12.61,12.6983,12.5859,12.6903,131400.0
2012-07-30 13:30:00,15.8,15.87,15.75,15.8,187700.0,12.6823,12.7384,12.6421,12.6823,187700.0
2012-07-30 14:00:00,15.79,15.88,15.72,15.87,168000.0,12.6742,12.7465,12.618,12.7384,168000.0
2012-07-30 14:30:00,15.86,15.95,15.86,15.9,146100.0,12.7304,12.8027,12.7304,12.7625,146100.0
2012-07-30 15:00:00,15.9,15.9,15.75,15.88,309300.0,12.7625,12.7625,12.6421,12.7465,309300.0
2012-07-30 15:30:00,15.88,15.94,15.83,15.93,487500.0,12.7465,12.7946,12.7063,12.7866,487500.0
2012-07-31 09:30:00,15.95,16.08,15.83,15.88,181700.0,12.8027,12.907,12.7063,12.7465,181700.0
2012-07-31 10:00:00,15.89,15.92,15.72,15.77,213900.0,12.7545,12.7786,12.618,12.6582,213900.0
2012-07-31 10:30:00,15.77,15.81,15.64,15.65,205800.0,12.6582,12.6903,12.5538,12.5619,205800.0
2012-07-31 11:00:00,15.66,15.8,15.65,15.67,337000.0,12.5699,12.6823,12.5619,12.5779,337000.0
2012-07-31 11:30:00,15.67,15.67,15.52,15.61,199700.0,12.5779,12.5779,12.4575,12.5298,199700.0
2012-07-31 12:00:00,15.61,15.61,15.42,15.44,240400.0,12.5298,12.5298,12.3772,12.3933,240400.0
2012-07-31 12:30:00,15.44,15.49,15.36,15.39,212900.0,12.3933,12.4334,12.3291,12.3532,212900.0
2012-07-31 13:00:00,15.39,15.42,15.33,15.4,407100.0,12.3532,12.3772,12.305,12.3612,407100.0
2012-07-31 13:30:00,15.39,15.39,15.25,15.29,382800.0,12.3532,12.3532,12.2408,12.2729,382800.0
2012-07-31 14:00:00,15.29,15.53,15.27,15.49,539900.0,12.2729,12.4655,12.2568,12.4334,539900.0
2012-07-31 14:30:00,15.49,15.49,15.39,15.39,227700.0,12.4334,12.4334,12.3532,12.3532,227700.0
2012-07-31 15:00:00,15.4,15.52,15.39,15.51,354600.0,12.3612,12.4575,12.3532,12.4495,354600.0
2012-07-31 15:30:00,15.51,15.53,15.43,15.46,992300.0,12.4495,12.4655,12.3853,12.4094,992300.0
2012-08-01 09:30:00,15.59,15.67,15.31,15.4,172300.0,12.5137,12.5779,12.2889,12.3612,172300.0
2012-08-01 10:00:00,15.39,15.52,15.35,15.51,164000.0,12.3532,12.4575,12.3211,12.4495,164000.0
2012-08-01 10:30:00,15.52,15.66,15.51,15.61,236700.0,12.4575,12.5699,12.4495,12.5298,236700.0
2012-08-01 11:00:00,15.6,15.67,15.54,15.67,259200.0,12.5217,12.5779,12.4736,12.5779,259200.0
2012-08-01 11:30:00,15.67,15.74,15.63,15.69,191200.0,12.5779,12.6341,12.5458,12.594,191200.0
2012-08-01 12:00:00,15.68,15.87,15.68,15.87,210300.0,12.5859,12.7384,12.5859,12.7384,210300.0
2012-08-01 12:30:00,15.87,15.9,15.84,15.86,181400.0,12.7384,12.7625,12.7144,12.7304,181400.0
2012-08-01 13:00:00,15.87,15.9,15.77,15.8,245900.0,12.7384,12.7625,12.6582,12.6823,245900.0
2012-08-01 13:30:00,15.79,15.93,15.78,15.81,243000.0,12.6742,12.7866,12.6662,12.6903,243000.0
2012-08-01 14:00:00,15.82,15.87,15.58,15.86,450500.0,12.6983,12.7384,12.5057,12.7304,450500.0
2012-08-01 14:30:00,15.85,15.85,15.72,15.81,348500.0,12.7224,12.7224,12.618,12.6903,348500.0
2012-08-01 15:00:00,15.81,15.81,15.69,15.73,412000.0,12.6903,12.6903,12.594,12.6261,412000.0
2012-08-01 15:30:00,15.73,15.77,15.62,15.63,654100.0,12.6261,12.6582,12.5378,12.5458,654100.0
2012-08-02 09:30:00,15.43,15.61,15.3,15.44,170000.0,12.3853,12.5298,12.2809,12.3933,170000.0
2012-08-02 10:00:00,15.45,15.57,15.41,15.5,147100.0,12.4013,12.4976,12.3692,12.4415,147100.0
2012-08-02 10:30:00,15.5,15.5,15.32,15.34,207900.0,12.4415,12.4415,12.297,12.313,207900.0
2012-08-02 11:00:00,15.32,15.38,15.29,15.31,684100.0,12.297,12.3451,12.2729,12.2889,684100.0
2012-08-02 11:30:00,15.31,15.32,15.19,15.19,231600.0,12.2889,12.297,12.1926,12.1926,231600.0
2012-08-02 12:00:00,15.19,15.25,15.09,15.1,286900.0,12.1926,12.2408,12.1124,12.1204,286900.0
2012-08-02 12:30:00,15.09,15.11,15.0,15.1,254300.0,12.1124,12.1284,12.0401,12.1204,254300.0
2012-08-02 13:00:00,15.1,15.1,15.03,15.03,137100.0,12.1204,12.1204,12.0642,12.0642,137100.0
2012-08-02 13:30:00,15.04,15.12,15.03,15.03,169800.0,12.0722,12.1364,12.0642,12.0642,169800.0
2012-08-02 14:00:00,15.03,15.06,15.0,15.04,149200.0,12.0642,12.0883,12.0401,12.0722,149200.0
2012-08-02 14:30:00,15.04,15.2,15.04,15.15,181900.0,12.0722,12.2007,12.0722,12.1605,181900.0
2012-08-02 15:00:00,15.15,15.26,15.14,15.17,222900.0,12.1605,12.2488,12.1525,12.1766,222900.0
2012-08-02 15:30:00,15.17,15.28,15.17,15.26,443400.0,12.1766,12.2649,12.1766,12.2488,443400.0
2012-08-03 09:30:00,15.53,15.69,15.45,15.49,212700.0,12.4655,12.594,12.4013,12.4334,212700.0
2012-08-03 10:00:00,15.49,15.54,15.38,15.46,157000.0,12.4334,12.4736,12.3451,12.4094,157000.0
2012-08-03 10:30:00,15.46,15.54,15.46,15.51,148400.0,12.4094,12.4736,12.4094,12.4495,148400.0
2012-08-03 11:00:00,15.5,15.56,15.5,15.52,194400.0,12.4415,12.4896,12.4415,12.4575,194400.0
2012-08-03 11:30:00,15.52,15.74,15.52,15.71,131800.0,12.4575,12.6341,12.4575,12.61,131800.0
2012-08-03 12:00:00,15.7,15.73,15.61,15.63,115400.0,12.602,12.6261,12.5298,12.5458,115400.0
2012-08-03 12:30:00,15.63,15.64,15.56,15.6,124000.0,12.5458,12.5538,12.4896,12.5217,124000.0
2012-08-03 13:00:00,15.6,15.68,15.57,15.66,105400.0,12.5217,12.5859,12.4976,12.5699,105400.0
2012-08-03 13:30:00,15.66,15.67,15.62,15.65,259800.0,12.5699,12.5779,12.5378,12.5619,259800.0
2012-08-03 14:00:00,15.66,15.73,15.63,15.7,212800.0,12.5699,12.6261,12.5458,12.602,212800.0
2012-08-03 14:30:00,15.69,15.73,15.64,15.64,274000.0,12.594,12.6261,12.5538,12.5538,274000.0
2012-08-03 15:00:00,15.64,15.66,15.57,15.59,215300.0,12.5538,12.5699,12.4976,12.5137,215300.0
2012-08-03 15:30:00,15.59,15.6,15.49,15.59,465400.0,12.5137,12.5217,12.4334,12.5137,465400.0
2012-08-06 09:30:00,15.62,15.89,15.62,15.72,163100.0,12.5378,12.7545,12.5378,12.618,163100.0
2012-08-06 10:00:00,15.72,15.82,15.71,15.73,196100.0,12.618,12.6983,12.61,12.6261,196100.0
2012-08-06 10:30:00,15.74,15.96,15.74,15.95,168800.0,12.6341,12.8107,12.6341,12.8027,168800.0
2012-08-06 11:00:00,15.94,15.98,15.88,15.89,156200.0,12.7946,12.8267,12.7465,12.7545,156200.0
2012-08-06 11:30:00,15.88,15.94,15.85,15.89,107900.0,12.7465,12.7946,12.7224,12.7545,107900.0
2012-08-06 12:00:00,15.89,15.89,15.81,15.84,142600.0,12.7545,12.7545,12.6903,12.7144,142600.0
2012-08-06 12:30:00,15.83,15.92,15.83,15.86,226300.0,12.7063,12.7786,12.7063,12.7304,226300.0
2012-08-06 13:00:00,15.86,15.9,15.82,15.9,134000.0,12.7304,12.7625,12.6983,12.7625,134000.0
2012-08-06 13:30:00,15.9,15.92,15.84,15.84,114600.0,12.7625,12.7786,12.7144,12.7144,114600.0
2012-08-06 14:00:00,15.84,15.87,15.79,15.84,189800.0,12.7144,12.7384,12.6742,12.7144,189800.0
2012-08-06 14:30:00,15.84,15.86,15.8,15.81,101700.0,12.7144,12.7304,12.6823,12.6903,101700.0
2012-08-06 15:00:00,15.81,15.83,15.73,15.77,249700.0,12.6903,12.7063,12.6261,12.6582,249700.0
2012-08-06 15:30:00,15.77,15.8,15.69,15.7,458600.0,12.6582,12.6823,12.594,12.602,458600.0
2012-08-07 09:30:00,15.8,16.12,15.8,16.08,217900.0,12.6823,12.9391,12.6823,12.907,217900.0
2012-08-07 10:00:00,16.09,16.29,16.07,16.25,166800.0,12.915,13.0756,12.899,13.0435,166800.0
2012-08-07 10:30:00,16.25,16.28,16.15,16.23,139200.0,13.0435,13.0675,12.9632,13.0274,139200.0
2012-08-07 11:00:00,16.23,16.24,16.15,16.21,78700.0,13.0274,13.0354,12.9632,13.0114,78700.0
2012-08-07 11:30:00,16.21,16.29,16.19,16.29,204800.0,13.0114,13.0756,12.9953,13.0756,204800.0
2012-08-07 12:00:00,16.28,16.4,16.28,16.37,213400.0,13.0675,13.1639,13.0675,13.1398,213400.0
2012-08-07 12:30:00,16.37,16.44,16.34,16.37,231900.0,13.1398,13.196,13.1157,13.1398,231900.0
2012-08-07 13:00:00,16.37,16.39,16.29,16.31,313600.0,13.1398,13.1558,13.0756,13.0916,313600.0
2012-08-07 13:30:00,16.32,16.39,16.3,16.39,418000.0,13.0997,13.1558,13.0836,13.1558,418000.0
2012-08-07 14:00:00,16.38,16.39,16.25,16.25,359500.0,13.1478,13.1558,13.0435,13.0435,359500.0
2012-08-07 14:30:00,16.26,16.31,16.16,16.17,232000.0,13.0515,13.0916,12.9712,12.9792,232000.0
2012-08-07 15:00:00,16.16,16.21,16.05,16.17,475900.0,12.9712,13.0114,12.8829,12.9792,475900.0
2012-08-07 15:30:00,16.17,16.18,16.03,16.05,554700.0,12.9792,12.9873,12.8669,12.8829,554700.0
2012-08-08 09:30:00,15.96,16.11,15.92,16.01,153100.0,12.8107,12.9311,12.7786,12.8508,153100.0
2012-08-08 10:00:00,16.0,16.07,15.96,16.03,128000.0,12.8428,12.899,12.8107,12.8669,128000.0
2012-08-08 10:30:00,16.04,16.04,15.94,16.02,199500.0,12.8749,12.8749,12.7946,12.8588,199500.0
2012-08-08 11:00:00,16.02,16.11,16.02,16.11,196400.0,12.8588,12.9311,12.8588,12.9311,196400.0
2012-08-08 11:30:00,16.11,16.15,16.04,16.1,151600.0,12.9311,12.9632,12.8749,12.9231,151600.0
2012-08-08 12:00:00,16.1,16.1,16.0,16.04,175500.0,12.9231,12.9231,12.8428,12.8749,175500.0
2012-08-08 12:30:00,16.04,16.04,15.98,16.01,113800.0,12.8749,12.8749,12.8267,12.8508,113800.0
2012-08-08 13:00:00,16.02,16.13,15.99,16.08,196700.0,12.8588,12.9471,12.8348,12.907,196700.0
2012-08-08 13:30:00,16.09,16.11,16.04,16.07,222900.0,12.915,12.9311,12.8749,12.899,222900.0
2012-08-08 14:00:00,16.08,16.08,15.98,16.01,211000.0,12.907,12.907,12.8267,12.8508,211000.0
2012-08-08 14:30:00,16.02,16.06,15.99,16.01,231200.0,12.8588,12.891,12.8348,12.8508,231200.0
2012-08-08 15:00:00,16.0,16.08,15.99,16.07,331300.0,12.8428,12.907,12.8348,12.899,331300.0
2012-08-08 15:30:00,16.07,16.1,16.02,16.06,352000.0,12.899,12.9231,12.8588,12.891,352000.0
2012-08-09 09:30:00,16.09,16.26,16.06,16.22,159700.0,12.915,13.0515,12.891,13.0194,159700.0
2012-08-09 10:00:00,16.23,16.38,16.19,16.36,144800.0,13.0274,13.1478,12.9953,13.1318,144800.0
2012-08-09 10:30:00,16.36,16.63,16.36,16.59,306600.0,13.1318,13.3485,13.1318,13.3164,306600.0
2012-08-09 11:00:00,16.59,16.68,16.57,16.62,258000.0,13.3164,13.3886,13.3003,13.3405,258000.0
2012-08-09 11:30:00,16.62,16.62,16.48,16.51,147900.0,13.3405,13.3405,13.2281,13.2522,147900.0
2012-08-09 12:00:00,16.52,16.55,16.45,16.46,214300.0,13.2602,13.2843,13.204,13.212,214300.0
2012-08-09 12:30:00,16.46,16.64,16.46,16.59,173200.0,13.212,13.3565,13.212,13.3164,173200.0
2012-08-09 13:00:00,16.6,16.62,16.48,16.54,170100.0,13.3244,13.3405,13.2281,13.2762,170100.0
2012-08-09 13:30:00,16.53,16.7,16.47,16.69,345900.0,13.2682,13.4047,13.2201,13.3966,345900.0
2012-08-09 14:00:00,16.69,16.89,16.68,16.86,553200.0,13.3966,13.5572,13.3886,13.5331,553200.0
2012-08-09 14:30:00,16.87,16.91,16.8,16.84,673400.0,13.5411,13.5732,13.4849,13.517,673400.0
2012-08-09 15:00:00,16.84,16.86,16.74,16.77,484400.0,13.517,13.5331,13.4368,13.4609,484400.0
2012-08-09 15:30:00,16.77,16.85,16.74,16.77,969900.0,13.4609,13.5251,13.4368,13.4609,969900.0
2012-08-10 09:30:00,16.6,16.65,16.49,16.53,503400.0,13.3244,13.3645,13.2361,13.2682,503400.0
2012-08-10 10:00:00,16.53,16.62,16.45,16.55,255700.0,13.2682,13.3405,13.204,13.2843,255700.0
2012-08-10 10:30:00,16.55,16.66,16.55,16.58,155400.0,13.2843,13.3726,13.2843,13.3083,155400.0
2012-08-10 11:00:00,16.59,16.62,16.53,16.61,379700.0,13.3164,13.3405,13.2682,13.3324,379700.0
2012-08-10 11:30:00,16.61,16.62,16.54,16.62,160400.0,13.3324,13.3405,13.2762,13.3405,160400.0
2012-08-10 12:00:00,16.62,16.65,16.51,16.59,90600.0,13.3405,13.3645,13.2522,13.3164,90600.0
2012-08-10 12:30:00,16.6,16.61,16.52,16.52,200200.0,13.3244,13.3324,13.2602,13.2602,200200.0
2012-08-10 13:00:00,16.52,16.52,16.48,16.52,115900.0,13.2602,13.2602,13.2281,13.2602,115900.0
2012-08-10 13:30:00,16.52,16.69,16.5,16.68,192200.0,13.2602,13.3966,13.2441,13.3886,192200.0
2012-08-10 14:00:00,16.69,16.7,16.59,16.61,164600.0,13.3966,13.4047,13.3164,13.3324,164600.0
2012-08-10 14:30:00,16.61,16.64,16.58,16.63,233600.0,13.3324,13.3565,13.3083,13.3485,233600.0
2012-08-10 15:00:00,16.64,16.68,16.61,16.66,190400.0,13.3565,13.3886,13.3324,13.3726,190400.0
2012-08-10 15:30:00,16.67,16.76,16.65,16.75,358300.0,13.3806,13.4528,13.3645,13.4448,358300.0
2012-08-13 09:30:00,16.68,16.7,16.6,16.63,366000.0,13.3886,13.4047,13.3244,13.3485,366000.0
2012-08-13 10:00:00,16.63,16.65,16.37,16.39,306700.0,13.3485,13.3645,13.1398,13.1558,306700.0
2012-08-13 10:30:00,16.38,16.48,16.32,16.48,263600.0,13.1478,13.2281,13.0997,13.2281,263600.0
2012-08-13 11:00:00,16.48,16.51,16.4,16.49,310500.0,13.2281,13.2522,13.1639,13.2361,310500.0
2012-08-13 11:30:00,16.48,16.51,16.41,16.41,116200.0,13.2281,13.2522,13.1719,13.1719,116200.0
2012-08-13 12:00:00,16.41,16.45,16.39,16.41,128500.0,13.1719,13.204,13.1558,13.1719,128500.0
2012-08-13 12:30:00,16.4,16.45,16.39,16.45,100500.0,13.1639,13.204,13.1558,13.204,100500.0
2012-08-13 13:00:00,16.46,16.52,16.43,16.45,213100.0,13.212,13.2602,13.1879,13.204,213100.0
2012-08-13 13:30:00,16.44,16.47,16.39,16.4,350600.0,13.196,13.2201,13.1558,13.1639,350600.0
2012-08-13 14:00:00,16.4,16.45,16.39,16.41,223100.0,13.1639,13.204,13.1558,13.1719,223100.0
2012-08-13 14:30:00,16.4,16.47,16.39,16.47,295600.0,13.1639,13.2201,13.1558,13.2201,295600.0
2012-08-13 15:00:00,16.46,16.49,16.4,16.41,294200.0,13.212,13.2361,13.1639,13.1719,294200.0
2012-08-13 15:30:00,16.41,16.46,16.39,16.45,574900.0,13.1719,13.212,13.1558,13.204,574900.0
2012-08-14 09:30:00,16.54,16.69,16.39,16.41,204900.0,13.2762,13.3966,13.1558,13.1719,204900.0
2012-08-14 10:00:00,16.41,16.46,16.28,16.3,196700.0,13.1719,13.212,13.0675,13.0836,196700.0
2012-08-14 10:30:00,16.31,16.31,16.19,16.27,504000.0,13.0916,13.0916,12.9953,13.0595,504000.0
2012-08-14 11:00:00,16.28,16.33,16.22,16.24,186500.0,13.0675,13.1077,13.0194,13.0354,186500.0
2012-08-14 11:30:00,16.23,16.31,16.23,16.25,284800.0,13.0274,13.0916,13.0274,13.0435,284800.0
2012-08-14 12:00:00,16.26,16.42,16.25,16.4,266100.0,13.0515,13.1799,13.0435,13.1639,266100.0
2012-08-14 12:30:00,16.4,16.44,16.32,16.38,264400.0,13.1639,13.196,13.0997,13.1478,264400.0
2012-08-14 13:00:00,16.39,16.45,16.38,16.43,157800.0,13.1558,13.204,13.1478,13.1879,157800.0
2012-08-14 13:30:00,16.42,16.46,16.36,16.39,286900.0,13.1799,13.212,13.1318,13.1558,286900.0
2012-08-14 14:00:00,16.4,16.43,16.37,16.41,185000.0,13.1639,13.1879,13.1398,13.1719,185000.0
2012-08-14 14:30:00,16.43,16.44,16.36,16.42,243900.0,13.1879,13.196,13.1318,13.1799,243900.0
2012-08-14 15:00:00,16.42,16.43,16.31,16.31,197900.0,13.1799,13.1879,13.0916,13.0916,197900.0
2012-08-14 15:30:00,16.31,16.33,16.15,16.24,779200.0,13.0916,13.1077,12.9632,13.0354,779200.0
2012-08-15 09:30:00,16.19,16.25,16.06,16.07,107700.0,12.9953,13.0435,12.891,12.899,107700.0
2012-08-15 10:00:00,16.08,16.1,15.96,16.0,163300.0,12.907,12.9231,12.8107,12.8428,163300.0
2012-08-15 10:30:00,16.0,16.05,15.94,15.96,234000.0,12.8428,12.8829,12.7946,12.8107,234000.0
2012-08-15 11:00:00,15.96,16.0,15.94,15.96,317300.0,12.8107,12.8428,12.7946,12.8107,317300.0
2012-08-15 11:30:00,15.96,16.1,15.96,16.09,176900.0,12.8107,12.9231,12.8107,12.915,176900.0
2012-08-15 12:00:00,16.09,16.11,15.99,16.0,235100.0,12.915,12.9311,12.8348,12.8428,235100.0
2012-08-15 12:30:00,16.0,16.0,15.86,15.87,309500.0,12.8428,12.8428,12.7304,12.7384,309500.0
2012-08-15 13:00:00,15.87,15.89,15.81,15.89,264100.0,12.7384,12.7545,12.6903,12.7545,264100.0
2012-08-15 13:30:00,15.89,15.89,15.83,15.86,279700.0,12.7545,12.7545,12.7063,12.7304,279700.0
2012-08-15 14:00:00,15.87,15.88,15.84,15.88,135600.0,12.7384,12.7465,12.7144,12.7465,135600.0
2012-08-15 14:30:00,15.88,15.88,15.83,15.86,272800.0,12.7465,12.7465,12.7063,12.7304,272800.0
2012-08-15 15:00:00,15.86,15.92,15.81,15.84,471100.0,12.7304,12.7786,12.6903,12.7144,471100.0
2012-08-15 15:30:00,15.84,15.92,15.83,15.9,584100.0,12.7144,12.7786,12.7063,12.7625,584100.0
2012-08-16 09:30:00,15.95,16.04,15.88,15.99,321300.0,12.8027,12.8749,12.7465,12.8348,321300.0
2012-08-16 10:00:00,15.99,16.0,15.9,15.95,323500.0,12.8348,12.8428,12.7625,12.8027,323500.0
2012-08-16 10:30:00,15.95,16.12,15.94,16.09,310700.0,12.8027,12.9391,12.7946,12.915,310700.0
2012-08-16 11:00:00,16.09,16.12,16.06,16.07,211700.0,12.915,12.9391,12.891,12.899,211700.0
2012-08-16 11:30:00,16.07,16.16,16.06,16.15,222300.0,12.899,12.9712,12.891,12.9632,222300.0
2012-08-16 12:00:00,16.14,16.15,16.08,16.09,127100.0,12.9552,12.9632,12.907,12.915,127100.0
2012-08-16 12:30:00,16.09,16.11,16.07,16.09,195000.0,12.915,12.9311,12.899,12.915,195000.0
2012-08-16 13:00:00,16.1,16.11,16.07,16.08,93400.0,12.9231,12.9311,12.899,12.907,93400.0
2012-08-16 13:30:00,16.08,16.09,16.05,16.07,217200.0,12.907,12.915,12.8829,12.899,217200.0
2012-08-16 14:00:00,16.08,16.17,16.07,16.13,205000.0,12.907,12.9792,12.899,12.9471,205000.0
2012-08-16 14:30:00,16.13,16.17,16.12,16.14,296300.0,12.9471,12.9792,12.9391,12.9552,296300.0
2012-08-16 15:00:00,16.14,16.23,16.12,16.22,524000.0,12.9552,13.0274,12.9391,13.0194,524000.0
2012-08-16 15:30:00,16.22,16.23,16.07,16.1,613500.0,13.0194,13.0274,12.899,12.9231,613500.0
2012-08-17 09:30:00,16.03,16.19,16.03,16.17,259500.0,12.8669,12.9953,12.8669,12.9792,259500.0
2012-08-17 10:00:00,16.17,16.21,16.12,16.17,141400.0,12.9792,13.0114,12.9391,12.9792,141400.0
2012-08-17 10:30:00,16.16,16.2,16.1,16.2,142300.0,12.9712,13.0033,12.9231,13.0033,142300.0
2012-08-17 11:00:00,16.2,16.25,16.12,16.16,236800.0,13.0033,13.0435,12.9391,12.9712,236800.0
2012-08-17 11:30:00,16.16,16.17,16.06,16.11,283900.0,12.9712,12.9792,12.891,12.9311,283900.0
2012-08-17 12:00:00,16.11,16.15,16.09,16.09,255800.0,12.9311,12.9632,12.915,12.915,255800.0
2012-08-17 12:30:00,16.09,16.11,16.06,16.06,118000.0,12.915,12.9311,12.891,12.891,118000.0
2012-08-17 13:00:00,16.06,16.09,16.03,16.05,290500.0,12.891,12.915,12.8669,12.8829,290500.0
2012-08-17 13:30:00,16.05,16.13,16.05,16.11,291200.0,12.8829,12.9471,12.8829,12.9311,291200.0
2012-08-17 14:00:00,16.11,16.17,16.09,16.17,207000.0,12.9311,12.9792,12.915,12.9792,207000.0
2012-08-17 14:30:00,16.16,16.17,16.14,16.15,86600.0,12.9712,12.9792,12.9552,12.9632,86600.0
2012-08-17 15:00:00,16.14,16.16,16.07,16.07,121000.0,12.9552,12.9712,12.899,12.899,121000.0
2012-08-17 15:30:00,16.08,16.15,16.06,16.13,496400.0,12.907,12.9632,12.891,12.9471,496400.0
2012-08-20 09:30:00,16.13,16.38,16.12,16.28,180300.0,12.9471,13.1478,12.9391,13.0675,180300.0
2012-08-20 10:00:00,16.27,16.31,16.12,16.2,206800.0,13.0595,13.0916,12.9391,13.0033,206800.0
2012-08-20 10:30:00,16.19,16.28,16.18,16.26,208600.0,12.9953,13.0675,12.9873,13.0515,208600.0
2012-08-20 11:00:00,16.26,16.29,16.22,16.26,178400.0,13.0515,13.0756,13.0194,13.0515,178400.0
2012-08-20 11:30:00,16.26,16.39,16.24,16.38,281000.0,13.0515,13.1558,13.0354,13.1478,281000.0
2012-08-20 12:00:00,16.39,16.51,16.38,16.5,339700.0,13.1558,13.2522,13.1478,13.2441,339700.0
2012-08-20 12:30:00,16.51,16.51,16.45,16.49,189700.0,13.2522,13.2522,13.204,13.2361,189700.0
2012-08-20 13:00:00,16.49,16.51,16.42,16.45,135100.0,13.2361,13.2522,13.1799,13.204,135100.0
2012-08-20 13:30:00,16.45,16.48,16.32,16.37,531600.0,13.204,13.2281,13.0997,13.1398,531600.0
2012-08-20 14:00:00,16.36,16.39,16.34,16.36,187900.0,13.1318,13.1558,13.1157,13.1318,187900.0
2012-08-20 14:30:00,16.35,16.37,16.32,16.34,197100.0,13.1237,13.1398,13.0997,13.1157,197100.0
2012-08-20 15:00:00,16.34,16.34,16.29,16.33,179400.0,13.1157,13.1157,13.0756,13.1077,179400.0
2012-08-20 15:30:00,16.33,16.34,16.26,16.3,409100.0,13.1077,13.1157,13.0515,13.0836,409100.0
2012-08-21 09:30:00,16.38,16.56,16.38,16.5,125000.0,13.1478,13.2923,13.1478,13.2441,125000.0
2012-08-21 10:00:00,16.51,16.62,16.5,16.61,114100.0,13.2522,13.3405,13.2441,13.3324,114100.0
2012-08-21 10:30:00,16.61,16.65,16.56,16.58,145700.0,13.3324,13.3645,13.2923,13.3083,145700.0
2012-08-21 11:00:00,16.58,16.6,16.5,16.52,115300.0,13.3083,13.3244,13.2441,13.2602,115300.0
2012-08-21 11:30:00,16.52,16.53,16.43,16.51,117100.0,13.2602,13.2682,13.1879,13.2522,117100.0
2012-08-21 12:00:00,16.5,16.58,16.48,16.57,148800.0,13.2441,13.3083,13.2281,13.3003,148800.0
2012-08-21 12:30:00,16.56,16.6,16.49,16.51,142400.0,13.2923,13.3244,13.2361,13.2522,142400.0
2012-08-21 13:00:00,16.52,16.52,16.41,16.46,113200.0,13.2602,13.2602,13.1719,13.212,113200.0
2012-08-21 13:30:00,16.46,16.47,16.32,16.39,125500.0,13.212,13.2201,13.0997,13.1558,125500.0
2012-08-21 14:00:00,16.39,16.39,16.33,16.35,110500.0,13.1558,13.1558,13.1077,13.1237,110500.0
2012-08-21 14:30:00,16.35,16.36,16.3,16.36,92400.0,13.1237,13.1318,13.0836,13.1318,92400.0
2012-08-21 15:00:00,16.36,16.37,16.25,16.25,146700.0,13.1318,13.1398,13.0435,13.0435,146700.0
2012-08-21 15:30:00,16.25,16.33,16.23,16.3,276500.0,13.0435,13.1077,13.0274,13.0836,276500.0
2012-08-22 09:30:00,16.22,16.31,16.11,16.28,139000.0,13.0194,13.0916,12.9311,13.0675,139000.0
2012-08-22 10:00:00,16.27,16.46,16.21,16.45,185000.0,13.0595,13.212,13.0114,13.204,185000.0
2012-08-22 10:30:00,16.45,16.5,16.33,16.36,442400.0,13.204,13.2441,13.1077,13.1318,442400.0
2012-08-22 11:00:00,16.36,16.41,16.26,16.28,288800.0,13.1318,13.1719,13.0515,13.0675,288800.0
2012-08-22 11:30:00,16.28,16.32,16.25,16.32,223200.0,13.0675,13.0997,13.0435,13.0997,223200.0
2012-08-22 12:00:00,16.32,16.34,16.25,16.29,204100.0,13.0997,13.1157,13.0435,13.0756,204100.0
2012-08-22 12:30:00,16.29,16.3,16.19,16.2,218400.0,13.0756,13.0836,12.9953,13.0033,218400.0
2012-08-22 13:00:00,16.2,16.21,16.1,16.15,69600.0,13.0033,13.0114,12.9231,12.9632,69600.0
2012-08-22 13:30:00,16.14,16.14,16.0,16.06,134300.0,12.9552,12.9552,12.8428,12.891,134300.0
2012-08-22 14:00:00,16.07,16.2,16.05,16.05,207000.0,12.899,13.0033,12.8829,12.8829,207000.0
2012-08-22 14:30:00,16.06,16.19,16.05,16.18,184500.0,12.891,12.9953,12.8829,12.9873,184500.0
2012-08-22 15:00:00,16.19,16.21,16.15,16.2,159300.0,12.9953,13.0114,12.9632,13.0033,159300.0
2012-08-22 15:30:00,16.2,16.23,16.16,16.17,208600.0,13.0033,13.0274,12.9712,12.9792,208600.0
2012-08-23 09:30:00,16.15,16.31,16.02,16.08,99000.0,12.9632,13.0916,12.8588,12.907,99000.0
2012-08-23 10:00:00,16.07,16.13,16.03,16.13,58500.0,12.899,12.9471,12.8669,12.9471,58500.0
2012-08-23 10:30:00,16.12,16.12,15.97,16.03,192400.0,12.9391,12.9391,12.8187,12.8669,192400.0
2012-08-23 11:00:00,16.03,16.03,15.96,15.99,163800.0,12.8669,12.8669,12.8107,12.8348,163800.0
2012-08-23 11:30:00,16.0,16.04,15.97,16.01,71500.0,12.8428,12.8749,12.8187,12.8508,71500.0
2012-08-23 12:00:00,16.02,16.03,15.89,15.92,95300.0,12.8588,12.8669,12.7545,12.7786,95300.0
2012-08-23 12:30:00,15.92,15.93,15.78,15.78,104800.0,12.7786,12.7866,12.6662,12.6662,104800.0
2012-08-23 13:00:00,15.78,15.83,15.74,15.76,126500.0,12.6662,12.7063,12.6341,12.6502,126500.0
2012-08-23 13:30:00,15.75,15.76,15.66,15.68,270400.0,12.6421,12.6502,12.5699,12.5859,270400.0
2012-08-23 14:00:00,15.68,15.69,15.57,15.58,304000.0,12.5859,12.594,12.4976,12.5057,304000.0
2012-08-23 14:30:00,15.59,15.65,15.58,15.63,276400.0,12.5137,12.5619,12.5057,12.5458,276400.0
2012-08-23 15:00:00,15.63,15.67,15.61,15.63,492800.0,12.5458,12.5779,12.5298,12.5458,492800.0
2012-08-23 15:30:00,15.63,15.66,15.57,15.58,652000.0,12.5458,12.5699,12.4976,12.5057,652000.0
2012-08-24 09:30:00,15.5,15.57,15.23,15.24,328500.0,12.4415,12.4976,12.2247,12.2328,328500.0
2012-08-24 10:00:00,15.24,15.28,15.18,15.19,559200.0,12.2328,12.2649,12.1846,12.1926,559200.0
2012-08-24 10:30:00,15.19,15.26,15.19,15.23,684300.0,12.1926,12.2488,12.1926,12.2247,684300.0
2012-08-24 11:00:00,15.23,15.4,15.23,15.3,551500.0,12.2247,12.3612,12.2247,12.2809,551500.0
2012-08-24 11:30:00,15.3,15.35,15.21,15.25,174400.0,12.2809,12.3211,12.2087,12.2408,174400.0
2012-08-24 12:00:00,15.25,15.43,15.25,15.43,169500.0,12.2408,12.3853,12.2408,12.3853,169500.0
2012-08-24 12:30:00,15.43,15.52,15.41,15.52,215900.0,12.3853,12.4575,12.3692,12.4575,215900.0
2012-08-24 13:00:00,15.52,15.59,15.52,15.58,146200.0,12.4575,12.5137,12.4575,12.5057,146200.0
2012-08-24 13:30:00,15.58,15.69,15.58,15.65,146900.0,12.5057,12.594,12.5057,12.5619,146900.0
2012-08-24 14:00:00,15.65,15.67,15.63,15.65,147500.0,12.5619,12.5779,12.5458,12.5619,147500.0
2012-08-24 14:30:00,15.66,15.67,15.54,15.55,243900.0,12.5699,12.5779,12.4736,12.4816,243900.0
2012-08-24 15:00:00,15.55,15.66,15.54,15.66,194100.0,12.4816,12.5699,12.4736,12.5699,194100.0
2012-08-24 15:30:00,15.65,15.72,15.63,15.67,441000.0,12.5619,12.618,12.5458,12.5779,441000.0
2012-08-27 09:30:00,15.76,15.79,15.53,15.6,204900.0,12.6502,12.6742,12.4655,12.5217,204900.0
2012-08-27 10:00:00,15.59,15.67,15.56,15.64,110000.0,12.5137,12.5779,12.4896,12.5538,110000.0
2012-08-27 10:30:00,15.64,15.66,15.58,15.64,174900.0,12.5538,12.5699,12.5057,12.5538,174900.0
2012-08-27 11:00:00,15.63,15.75,15.6,15.7,112400.0,12.5458,12.6421,12.5217,12.602,112400.0
2012-08-27 11:30:00,15.71,15.74,15.66,15.67,124600.0,12.61,12.6341,12.5699,12.5779,124600.0
2012-08-27 12:00:00,15.67,15.71,15.64,15.69,152000.0,12.5779,12.61,12.5538,12.594,152000.0
2012-08-27 12:30:00,15.67,15.67,15.64,15.65,44400.0,12.5779,12.5779,12.5538,12.5619,44400.0
2012-08-27 13:00:00,15.64,15.66,15.61,15.63,81500.0,12.5538,12.5699,12.5298,12.5458,81500.0
2012-08-27 13:30:00,15.63,15.63,15.52,15.55,84800.0,12.5458,12.5458,12.4575,12.4816,84800.0
2012-08-27 14:00:00,15.54,15.57,15.49,15.52,102100.0,12.4736,12.4976,12.4334,12.4575,102100.0
2012-08-27 14:30:00,15.53,15.53,15.48,15.5,91800.0,12.4655,12.4655,12.4254,12.4415,91800.0
2012-08-27 15:00:00,15.5,15.56,15.47,15.47,165700.0,12.4415,12.4896,12.4174,12.4174,165700.0
2012-08-27 15:30:00,15.47,15.51,15.45,15.51,278300.0,12.4174,12.4495,12.4013,12.4495,278300.0
2012-08-28 09:30:00,15.45,15.59,15.4,15.48,229000.0,12.4013,12.5137,12.3612,12.4254,229000.0
2012-08-28 10:00:00,15.48,15.56,15.4,15.51,119000.0,12.4254,12.4896,12.3612,12.4495,119000.0
2012-08-28 10:30:00,15.52,15.56,15.42,15.43,155900.0,12.4575,12.4896,12.3772,12.3853,155900.0
2012-08-28 11:00:00,15.43,15.43,15.36,15.39,96100.0,12.3853,12.3853,12.3291,12.3532,96100.0
2012-08-28 11:30:00,15.39,15.46,15.34,15.45,356400.0,12.3532,12.4094,12.313,12.4013,356400.0
2012-08-28 12:00:00,15.46,15.49,15.44,15.44,42700.0,12.4094,12.4334,12.3933,12.3933,42700.0
2012-08-28 12:30:00,15.44,15.45,15.4,15.43,61200.0,12.3933,12.4013,12.3612,12.3853,61200.0
2012-08-28 13:00:00,15.43,15.44,15.33,15.37,97900.0,12.3853,12.3933,12.305,12.3371,97900.0
2012-08-28 13:30:00,15.37,15.37,15.29,15.31,130900.0,12.3371,12.3371,12.2729,12.2889,130900.0
2012-08-28 14:00:00,15.3,15.39,15.3,15.39,77800.0,12.2809,12.3532,12.2809,12.3532,77800.0
2012-08-28 14:30:00,15.39,15.4,15.37,15.38,58600.0,12.3532,12.3612,12.3371,12.3451,58600.0
2012-08-28 15:00:00,15.38,15.44,15.36,15.36,155300.0,12.3451,12.3933,12.3291,12.3291,155300.0
2012-08-28 15:30:00,15.36,15.39,15.33,15.34,238600.0,12.3291,12.3532,12.305,12.313,238600.0
2012-08-29 09:30:00,15.32,15.32,15.05,15.06,199600.0,12.297,12.297,12.0803,12.0883,199600.0
2012-08-29 10:00:00,15.06,15.12,15.05,15.09,137400.0,12.0883,12.1364,12.0803,12.1124,137400.0
2012-08-29 10:30:00,15.09,15.12,15.03,15.04,300500.0,12.1124,12.1364,12.0642,12.0722,300500.0
2012-08-29 11:00:00,15.04,15.11,15.02,15.1,114300.0,12.0722,12.1284,12.0562,12.1204,114300.0
2012-08-29 11:30:00,15.1,15.16,15.1,15.1,74800.0,12.1204,12.1685,12.1204,12.1204,74800.0
2012-08-29 12:00:00,15.11,15.11,15.07,15.09,65000.0,12.1284,12.1284,12.0963,12.1124,65000.0
2012-08-29 12:30:00,15.09,15.11,15.06,15.09,75000.0,12.1124,12.1284,12.0883,12.1124,75000.0
2012-08-29 13:00:00,15.09,15.15,15.09,15.14,89400.0,12.1124,12.1605,12.1124,12.1525,89400.0
2012-08-29 13:30:00,15.13,15.14,15.08,15.09,49700.0,12.1445,12.1525,12.1043,12.1124,49700.0
2012-08-29 14:00:00,15.1,15.12,15.09,15.11,38700.0,12.1204,12.1364,12.1124,12.1284,38700.0
2012-08-29 14:30:00,15.11,15.12,15.09,15.1,39400.0,12.1284,12.1364,12.1124,12.1204,39400.0
2012-08-29 15:00:00,15.1,15.11,15.09,15.1,81800.0,12.1204,12.1284,12.1124,12.1204,81800.0
2012-08-29 15:30:00,15.1,15.15,15.1,15.11,302700.0,12.1204,12.1605,12.1204,12.1284,302700.0
2012-08-30 09:30:00,15.03,15.04,14.88,14.9,172300.0,12.0642,12.0722,11.9438,11.9599,172300.0
2012-08-30 10:00:00,14.9,14.91,14.8,14.81,109500.0,11.9599,11.9679,11.8796,11.8876,109500.0
2012-08-30 10:30:00,14.8,14.8,14.71,14.78,165400.0,11.8796,11.8796,11.8073,11.8635,165400.0
2012-08-30 11:00:00,14.78,14.8,14.71,14.79,92000.0,11.8635,11.8796,11.8073,11.8716,92000.0
2012-08-30 11:30:00,14.79,14.82,14.77,14.78,65200.0,11.8716,11.8956,11.8555,11.8635,65200.0
2012-08-30 12:00:00,14.79,14.82,14.78,14.78,109500.0,11.8716,11.8956,11.8635,11.8635,109500.0
2012-08-30 12:30:00,14.78,14.83,14.78,14.81,59100.0,11.8635,11.9037,11.8635,11.8876,59100.0
2012-08-30 13:00:00,14.81,14.88,14.81,14.85,122200.0,11.8876,11.9438,11.8876,11.9197,122200.0
2012-08-30 13:30:00,14.84,14.87,14.84,14.85,59900.0,11.9117,11.9358,11.9117,11.9197,59900.0
2012-08-30 14:00:00,14.85,14.92,14.85,14.88,76200.0,11.9197,11.9759,11.9197,11.9438,76200.0
2012-08-30 14:30:00,14.88,14.95,14.86,14.93,174300.0,11.9438,12.0,11.9277,11.9839,174300.0
2012-08-30 15:00:00,14.92,14.98,14.91,14.98,160800.0,11.9759,12.0241,11.9679,12.0241,160800.0
2012-08-30 15:30:00,14.98,15.06,14.97,15.0,420500.0,12.0241,12.0883,12.016,12.0401,420500.0
2012-08-31 09:30:00,15.18,15.26,15.02,15.08,145500.0,12.1846,12.2488,12.0562,12.1043,145500.0
2012-08-31 10:00:00,15.07,15.21,14.98,15.1,187600.0,12.0963,12.2087,12.0241,12.1204,187600.0
2012-08-31 10:30:00,15.1,15.27,15.07,15.26,160300.0,12.1204,12.2568,12.0963,12.2488,160300.0
2012-08-31 11:00:00,15.26,15.35,15.25,15.31,140900.0,12.2488,12.3211,12.2408,12.2889,140900.0
2012-08-31 11:30:00,15.31,15.35,15.3,15.33,158400.0,12.2889,12.3211,12.2809,12.305,158400.0
2012-08-31 12:00:00,15.32,15.32,15.19,15.21,212800.0,12.297,12.297,12.1926,12.2087,212800.0
2012-08-31 12:30:00,15.2,15.24,15.18,15.21,80800.0,12.2007,12.2328,12.1846,12.2087,80800.0
2012-08-31 13:00:00,15.2,15.22,15.08,15.08,89300.0,12.2007,12.2167,12.1043,12.1043,89300.0
2012-08-31 13:30:00,15.08,15.15,15.08,15.14,103700.0,12.1043,12.1605,12.1043,12.1525,103700.0
2012-08-31 14:00:00,15.13,15.28,15.13,15.26,172700.0,12.1445,12.2649,12.1445,12.2488,172700.0
2012-08-31 14:30:00,15.25,15.31,15.25,15.3,135100.0,12.2408,12.2889,12.2408,12.2809,135100.0
2012-08-31 15:00:00,15.31,15.31,15.22,15.27,168400.0,12.2889,12.2889,12.2167,12.2568,168400.0
2012-08-31 15:30:00,15.27,15.28,15.18,15.19,547200.0,12.2568,12.2649,12.1846,12.1926,547200.0
2012-09-04 09:30:00,15.19,15.22,14.87,14.87,213000.0,12.1926,12.2167,11.9358,11.9358,213000.0
2012-09-04 10:00:00,14.87,14.89,14.77,14.82,178300.0,11.9358,11.9518,11.8555,11.8956,178300.0
2012-09-04 10:30:00,14.81,14.86,14.77,14.8,207900.0,11.8876,11.9277,11.8555,11.8796,207900.0
2012-09-04 11:00:00,14.8,14.88,14.79,14.86,116000.0,11.8796,11.9438,11.8716,11.9277,116000.0
2012-09-04 11:30:00,14.85,14.87,14.78,14.79,92700.0,11.9197,11.9358,11.8635,11.8716,92700.0
2012-09-04 12:00:00,14.79,14.8,14.61,14.65,172900.0,11.8716,11.8796,11.7271,11.7592,172900.0
2012-09-04 12:30:00,14.64,14.68,14.62,14.67,122800.0,11.7512,11.7833,11.7351,11.7752,122800.0
2012-09-04 13:00:00,14.67,14.69,14.59,14.6,139600.0,11.7752,11.7913,11.711,11.719,139600.0
2012-09-04 13:30:00,14.6,14.67,14.6,14.66,148300.0,11.719,11.7752,11.719,11.7672,148300.0
2012-09-04 14:00:00,14.66,14.8,14.66,14.8,187000.0,11.7672,11.8796,11.7672,11.8796,187000.0
2012-09-04 14:30:00,14.81,14.89,14.8,14.85,185200.0,11.8876,11.9518,11.8796,11.9197,185200.0
2012-09-04 15:00:00,14.85,14.91,14.82,14.9,161900.0,11.9197,11.9679,11.8956,11.9599,161900.0
2012-09-04 15:30:00,14.91,14.97,14.86,14.9,620700.0,11.9679,12.016,11.9277,11.9599,620700.0
2012-09-05 09:30:00,14.99,15.32,14.87,15.24,442300.0,12.0321,12.297,11.9358,12.2328,442300.0
2012-09-05 10:00:00,15.24,15.45,15.24,15.38,494200.0,12.2328,12.4013,12.2328,12.3451,494200.0
2012-09-05 10:30:00,15.39,15.4,15.24,15.34,601100.0,12.3532,12.3612,12.2328,12.313,601100.0
2012-09-05 11:00:00,15.33,15.55,15.28,15.55,511600.0,12.305,12.4816,12.2649,12.4816,511600.0
2012-09-05 11:30:00,15.54,15.66,15.54,15.64,390600.0,12.4736,12.5699,12.4736,12.5538,390600.0
2012-09-05 12:00:00,15.64,15.69,15.56,15.58,441200.0,12.5538,12.594,12.4896,12.5057,441200.0
2012-09-05 12:30:00,15.58,15.59,15.45,15.45,230800.0,12.5057,12.5137,12.4013,12.4013,230800.0
2012-09-05 13:00:00,15.46,15.55,15.45,15.55,234000.0,12.4094,12.4816,12.4013,12.4816,234000.0
2012-09-05 13:30:00,15.54,15.55,15.4,15.43,360400.0,12.4736,12.4816,12.3612,12.3853,360400.0
2012-09-05 14:00:00,15.44,15.48,15.37,15.43,291900.0,12.3933,12.4254,12.3371,12.3853,291900.0
2012-09-05 14:30:00,15.43,15.44,15.22,15.23,514100.0,12.3853,12.3933,12.2167,12.2247,514100.0
2012-09-05 15:00:00,15.23,15.34,15.22,15.33,436900.0,12.2247,12.313,12.2167,12.305,436900.0
2012-09-05 15:30:00,15.32,15.38,15.2,15.24,985500.0,12.297,12.3451,12.2007,12.2328,985500.0
2012-09-06 09:30:00,15.39,15.59,15.36,15.43,287500.0,12.3532,12.5137,12.3291,12.3853,287500.0
2012-09-06 10:00:00,15.43,15.66,15.43,15.66,190200.0,12.3853,12.5699,12.3853,12.5699,190200.0
2012-09-06 10:30:00,15.67,15.71,15.65,15.68,169800.0,12.5779,12.61,12.5619,12.5859,169800.0
2012-09-06 11:00:00,15.68,15.73,15.54,15.57,235800.0,12.5859,12.6261,12.4736,12.4976,235800.0
2012-09-06 11:30:00,15.57,15.59,15.49,15.59,240400.0,12.4976,12.5137,12.4334,12.5137,240400.0
2012-09-06 12:00:00,15.59,15.8,15.58,15.79,363800.0,12.5137,12.6823,12.5057,12.6742,363800.0
2012-09-06 12:30:00,15.79,15.86,15.79,15.84,169600.0,12.6742,12.7304,12.6742,12.7144,169600.0
2012-09-06 13:00:00,15.84,15.87,15.81,15.86,171300.0,12.7144,12.7384,12.6903,12.7304,171300.0
2012-09-06 13:30:00,15.86,15.93,15.84,15.91,218000.0,12.7304,12.7866,12.7144,12.7706,218000.0
2012-09-06 14:00:00,15.9,15.91,15.78,15.81,247300.0,12.7625,12.7706,12.6662,12.6903,247300.0
2012-09-06 14:30:00,15.8,15.9,15.8,15.85,287700.0,12.6823,12.7625,12.6823,12.7224,287700.0
2012-09-06 15:00:00,15.85,15.86,15.54,15.54,389400.0,12.7224,12.7304,12.4736,12.4736,389400.0
2012-09-06 15:30:00,15.54,15.74,15.54,15.73,1007800.0,12.4736,12.6341,12.4736,12.6261,1007800.0
2012-09-07 09:30:00,16.0,16.32,15.92,16.13,1480400.0,12.8428,13.0997,12.7786,12.9471,1480400.0
2012-09-07 10:00:00,16.13,16.41,16.13,16.34,383900.0,12.9471,13.1719,12.9471,13.1157,383900.0
2012-09-07 10:30:00,16.34,16.36,16.28,16.29,419900.0,13.1157,13.1318,13.0675,13.0756,419900.0
2012-09-07 11:00:00,16.3,16.3,16.1,16.16,440800.0,13.0836,13.0836,12.9231,12.9712,440800.0
2012-09-07 11:30:00,16.17,16.31,16.17,16.29,190800.0,12.9792,13.0916,12.9792,13.0756,190800.0
2012-09-07 12:00:00,16.29,16.3,16.21,16.25,110800.0,13.0756,13.0836,13.0114,13.0435,110800.0
2012-09-07 12:30:00,16.24,16.34,16.24,16.3,198800.0,13.0354,13.1157,13.0354,13.0836,198800.0
2012-09-07 13:00:00,16.3,16.33,16.29,16.29,99900.0,13.0836,13.1077,13.0756,13.0756,99900.0
2012-09-07 13:30:00,16.3,16.3,16.26,16.28,143900.0,13.0836,13.0836,13.0515,13.0675,143900.0
2012-09-07 14:00:00,16.27,16.27,16.12,16.12,269800.0,13.0595,13.0595,12.9391,12.9391,269800.0
2012-09-07 14:30:00,16.13,16.14,16.06,16.07,187600.0,12.9471,12.9552,12.891,12.899,187600.0
2012-09-07 15:00:00,16.07,16.16,16.0,16.03,430400.0,12.899,12.9712,12.8428,12.8669,430400.0
2012-09-07 15:30:00,16.03,16.14,16.02,16.09,843900.0,12.8669,12.9552,12.8588,12.915,843900.0
2012-09-10 09:30:00,16.0,16.24,16.0,16.2,273100.0,12.8428,13.0354,12.8428,13.0033,273100.0
2012-09-10 10:00:00,16.2,16.23,16.06,16.07,155600.0,13.0033,13.0274,12.891,12.899,155600.0
2012-09-10 10:30:00,16.07,16.1,15.96,15.99,139700.0,12.899,12.9231,12.8107,12.8348,139700.0
2012-09-10 11:00:00,15.99,16.05,15.92,15.93,141000.0,12.8348,12.8829,12.7786,12.7866,141000.0
2012-09-10 11:30:00,15.93,16.0,15.93,15.98,102100.0,12.7866,12.8428,12.7866,12.8267,102100.0
2012-09-10 12:00:00,15.98,16.01,15.9,15.91,79500.0,12.8267,12.8508,12.7625,12.7706,79500.0
2012-09-10 12:30:00,15.9,15.94,15.9,15.93,173800.0,12.7625,12.7946,12.7625,12.7866,173800.0
2012-09-10 13:00:00,15.94,15.96,15.87,15.89,138800.0,12.7946,12.8107,12.7384,12.7545,138800.0
2012-09-10 13:30:00,15.89,15.89,15.82,15.82,221300.0,12.7545,12.7545,12.6983,12.6983,221300.0
2012-09-10 14:00:00,15.83,15.87,15.82,15.82,158700.0,12.7063,12.7384,12.6983,12.6983,158700.0
2012-09-10 14:30:00,15.82,15.86,15.77,15.85,251100.0,12.6983,12.7304,12.6582,12.7224,251100.0
2012-09-10 15:00:00,15.85,15.87,15.71,15.72,240000.0,12.7224,12.7384,12.61,12.618,240000.0
2012-09-10 15:30:00,15.72,15.74,15.66,15.72,668900.0,12.618,12.6341,12.5699,12.618,668900.0
2012-09-11 09:30:00,15.78,16.04,15.78,16.01,141000.0,12.6662,12.8749,12.6662,12.8508,141000.0
2012-09-11 10:00:00,16.01,16.12,15.99,16.04,242000.0,12.8508,12.9391,12.8348,12.8749,242000.0
2012-09-11 10:30:00,16.04,16.06,15.95,15.96,210400.0,12.8749,12.891,12.8027,12.8107,210400.0
2012-09-11 11:00:00,15.96,16.07,15.93,16.06,142500.0,12.8107,12.899,12.7866,12.891,142500.0
2012-09-11 11:30:00,16.06,16.12,16.06,16.1,144200.0,12.891,12.9391,12.891,12.9231,144200.0
2012-09-11 12:00:00,16.1,16.11,16.04,16.06,124100.0,12.9231,12.9311,12.8749,12.891,124100.0
2012-09-11 12:30:00,16.05,16.1,16.05,16.08,138800.0,12.8829,12.9231,12.8829,12.907,138800.0
2012-09-11 13:00:00,16.08,16.14,16.07,16.1,253800.0,12.907,12.9552,12.899,12.9231,253800.0
2012-09-11 13:30:00,16.1,16.2,16.08,16.16,221900.0,12.9231,13.0033,12.907,12.9712,221900.0
2012-09-11 14:00:00,16.16,16.17,16.11,16.15,117000.0,12.9712,12.9792,12.9311,12.9632,117000.0
2012-09-11 14:30:00,16.15,16.21,16.15,16.18,201400.0,12.9632,13.0114,12.9632,12.9873,201400.0
2012-09-11 15:00:00,16.18,16.21,16.14,16.2,245800.0,12.9873,13.0114,12.9552,13.0033,245800.0
2012-09-11 15:30:00,16.19,16.24,16.18,16.19,304700.0,12.9953,13.0354,12.9873,12.9953,304700.0
2012-09-12 09:30:00,16.16,16.51,16.16,16.47,377800.0,13.0109,13.2927,13.0109,13.2605,377800.0
2012-09-12 10:00:00,16.47,16.5,16.37,16.4,331700.0,13.2605,13.2846,13.18,13.2041,331700.0
2012-09-12 10:30:00,16.4,16.5,16.32,16.46,581200.0,13.2041,13.2846,13.1397,13.2524,581200.0
2012-09-12 11:00:00,16.47,16.52,16.39,16.42,184700.0,13.2605,13.3007,13.1961,13.2202,184700.0
2012-09-12 11:30:00,16.42,16.46,16.4,16.42,109700.0,13.2202,13.2524,13.2041,13.2202,109700.0
2012-09-12 12:00:00,16.41,16.42,16.38,16.4,140900.0,13.2122,13.2202,13.188,13.2041,140900.0
2012-09-12 12:30:00,16.4,16.43,16.36,16.4,87200.0,13.2041,13.2283,13.1719,13.2041,87200.0
2012-09-12 13:00:00,16.4,16.42,16.3,16.32,190000.0,13.2041,13.2202,13.1236,13.1397,190000.0
2012-09-12 13:30:00,16.32,16.45,16.29,16.43,350200.0,13.1397,13.2444,13.1156,13.2283,350200.0
2012-09-12 14:00:00,16.43,16.45,16.4,16.45,101000.0,13.2283,13.2444,13.2041,13.2444,101000.0
2012-09-12 14:30:00,16.45,16.46,16.35,16.36,116600.0,13.2444,13.2524,13.1639,13.1719,116600.0
2012-09-12 15:00:00,16.37,16.38,16.29,16.33,127800.0,13.18,13.188,13.1156,13.1478,127800.0
2012-09-12 15:30:00,16.33,16.41,16.29,16.37,345600.0,13.1478,13.2122,13.1156,13.18,345600.0
2012-09-13 09:30:00,16.35,16.42,16.08,16.2,106900.0,13.1639,13.2202,12.9465,13.0431,106900.0
2012-09-13 10:00:00,16.2,16.26,16.08,16.15,223700.0,13.0431,13.0914,12.9465,13.0028,223700.0
2012-09-13 10:30:00,16.15,16.26,16.0,16.21,429600.0,13.0028,13.0914,12.8821,13.0511,429600.0
2012-09-13 11:00:00,16.21,16.26,16.15,16.22,276100.0,13.0511,13.0914,13.0028,13.0592,276100.0
2012-09-13 11:30:00,16.23,16.25,16.1,16.13,119600.0,13.0672,13.0834,12.9626,12.9867,119600.0
2012-09-13 12:00:00,16.12,16.17,16.1,16.12,144500.0,12.9787,13.0189,12.9626,12.9787,144500.0
2012-09-13 12:30:00,16.12,16.43,16.1,16.43,248400.0,12.9787,13.2283,12.9626,13.2283,248400.0
2012-09-13 13:00:00,16.42,16.7,16.42,16.7,548000.0,13.2202,13.4457,13.2202,13.4457,548000.0
2012-09-13 13:30:00,16.7,16.83,16.66,16.7,474000.0,13.4457,13.5503,13.4135,13.4457,474000.0
2012-09-13 14:00:00,16.7,17.0,16.7,16.99,514800.0,13.4457,13.6872,13.4457,13.6791,514800.0
2012-09-13 14:30:00,16.98,17.14,16.91,16.97,653100.0,13.6711,13.7999,13.6147,13.663,653100.0
2012-09-13 15:00:00,16.96,17.12,16.94,17.05,766100.0,13.655,13.7838,13.6389,13.7275,766100.0
2012-09-13 15:30:00,17.05,17.14,16.98,17.04,1175100.0,13.7275,13.7999,13.6711,13.7194,1175100.0
2012-09-14 09:30:00,17.21,17.75,17.13,17.51,357400.0,13.8563,14.291,13.7919,14.0978,357400.0
2012-09-14 10:00:00,17.49,17.6,17.46,17.55,189900.0,14.0817,14.1703,14.0576,14.13,189900.0
2012-09-14 10:30:00,17.55,17.55,17.28,17.33,213600.0,14.13,14.13,13.9126,13.9529,213600.0
2012-09-14 11:00:00,17.33,17.42,17.32,17.37,152400.0,13.9529,14.0254,13.9448,13.9851,152400.0
2012-09-14 11:30:00,17.38,17.39,17.26,17.3,140300.0,13.9931,14.0012,13.8965,13.9287,140300.0
2012-09-14 12:00:00,17.3,17.4,17.3,17.39,87000.0,13.9287,14.0093,13.9287,14.0012,87000.0
2012-09-14 12:30:00,17.39,17.44,17.38,17.41,100300.0,14.0012,14.0415,13.9931,14.0173,100300.0
2012-09-14 13:00:00,17.41,17.42,17.28,17.3,99600.0,14.0173,14.0254,13.9126,13.9287,99600.0
2012-09-14 13:30:00,17.31,17.39,17.31,17.38,87000.0,13.9368,14.0012,13.9368,13.9931,87000.0
2012-09-14 14:00:00,17.38,17.41,17.31,17.36,109200.0,13.9931,14.0173,13.9368,13.977,109200.0
2012-09-14 14:30:00,17.35,17.49,17.35,17.46,252600.0,13.969,14.0817,13.969,14.0576,252600.0
2012-09-14 15:00:00,17.45,17.48,17.35,17.43,369400.0,14.0495,14.0737,13.969,14.0334,369400.0
2012-09-14 15:30:00,17.44,17.49,17.42,17.45,727900.0,14.0415,14.0817,14.0254,14.0495,727900.0
2012-09-17 09:30:00,17.32,17.43,17.18,17.28,167800.0,13.9448,14.0334,13.8321,13.9126,167800.0
2012-09-17 10:00:00,17.29,17.52,17.28,17.52,212600.0,13.9207,14.1059,13.9126,14.1059,212600.0
2012-09-17 10:30:00,17.52,17.55,17.43,17.45,198400.0,14.1059,14.13,14.0334,14.0495,198400.0
2012-09-17 11:00:00,17.44,17.49,17.44,17.45,176900.0,14.0415,14.0817,14.0415,14.0495,176900.0
2012-09-17 11:30:00,17.46,17.49,17.45,17.46,296100.0,14.0576,14.0817,14.0495,14.0576,296100.0
2012-09-17 12:00:00,17.46,17.52,17.45,17.51,227600.0,14.0576,14.1059,14.0495,14.0978,227600.0
2012-09-17 12:30:00,17.51,17.54,17.49,17.5,124600.0,14.0978,14.122,14.0817,14.0898,124600.0
2012-09-17 13:00:00,17.5,17.51,17.44,17.45,429700.0,14.0898,14.0978,14.0415,14.0495,429700.0
2012-09-17 13:30:00,17.46,17.48,17.37,17.41,541700.0,14.0576,14.0737,13.9851,14.0173,541700.0
2012-09-17 14:00:00,17.41,17.46,17.26,17.41,449500.0,14.0173,14.0576,13.8965,14.0173,449500.0
2012-09-17 14:30:00,17.41,17.44,17.22,17.26,393600.0,14.0173,14.0415,13.8643,13.8965,393600.0
2012-09-17 15:00:00,17.26,17.27,17.12,17.14,360700.0,13.8965,13.9046,13.7838,13.7999,360700.0
2012-09-17 15:30:00,17.14,17.36,17.14,17.35,949100.0,13.7999,13.977,13.7999,13.969,949100.0
2012-09-18 09:30:00,17.25,17.3,17.05,17.25,248200.0,13.8885,13.9287,13.7275,13.8885,248200.0
2012-09-18 10:00:00,17.26,17.29,17.11,17.21,373800.0,13.8965,13.9207,13.7758,13.8563,373800.0
2012-09-18 10:30:00,17.19,17.27,17.14,17.25,166200.0,13.8402,13.9046,13.7999,13.8885,166200.0
2012-09-18 11:00:00,17.26,17.27,17.15,17.16,122700.0,13.8965,13.9046,13.808,13.816,122700.0
2012-09-18 11:30:00,17.15,17.18,17.11,17.16,114000.0,13.808,13.8321,13.7758,13.816,114000.0
2012-09-18 12:00:00,17.16,17.23,17.14,17.21,284900.0,13.816,13.8724,13.7999,13.8563,284900.0
2012-09-18 12:30:00,17.22,17.25,17.16,17.25,223400.0,13.8643,13.8885,13.816,13.8885,223400.0
2012-09-18 13:00:00,17.25,17.28,17.2,17.25,241300.0,13.8885,13.9126,13.8482,13.8885,241300.0
2012-09-18 13:30:00,17.26,17.27,17.17,17.17,341000.0,13.8965,13.9046,13.8241,13.8241,341000.0
2012-09-18 14:00:00,17.17,17.27,17.14,17.15,563600.0,13.8241,13.9046,13.7999,13.808,563600.0
2012-09-18 14:30:00,17.16,17.17,17.1,17.13,379400.0,13.816,13.8241,13.7677,13.7919,379400.0
2012-09-18 15:00:00,17.13,17.16,17.08,17.09,528500.0,13.7919,13.816,13.7516,13.7597,528500.0
2012-09-18 15:30:00,17.09,17.28,17.09,17.22,776400.0,13.7597,13.9126,13.7597,13.8643,776400.0
2012-09-19 09:30:00,17.24,17.28,17.05,17.12,180600.0,13.8804,13.9126,13.7275,13.7838,180600.0
2012-09-19 10:00:00,17.1,17.22,17.08,17.14,237500.0,13.7677,13.8643,13.7516,13.7999,237500.0
2012-09-19 10:30:00,17.12,17.26,17.06,17.2,299300.0,13.7838,13.8965,13.7355,13.8482,299300.0
2012-09-19 11:00:00,17.19,17.3,17.16,17.3,277900.0,13.8402,13.9287,13.816,13.9287,277900.0
2012-09-19 11:30:00,17.29,17.31,17.21,17.23,276800.0,13.9207,13.9368,13.8563,13.8724,276800.0
2012-09-19 12:00:00,17.22,17.31,17.22,17.3,275200.0,13.8643,13.9368,13.8643,13.9287,275200.0
2012-09-19 12:30:00,17.3,17.3,17.21,17.21,115300.0,13.9287,13.9287,13.8563,13.8563,115300.0
2012-09-19 13:00:00,17.21,17.22,17.02,17.02,178300.0,13.8563,13.8643,13.7033,13.7033,178300.0
2012-09-19 13:30:00,17.02,17.08,16.99,17.04,301300.0,13.7033,13.7516,13.6791,13.7194,301300.0
2012-09-19 14:00:00,17.05,17.14,17.04,17.11,199400.0,13.7275,13.7999,13.7194,13.7758,199400.0
2012-09-19 14:30:00,17.12,17.12,17.03,17.07,195300.0,13.7838,13.7838,13.7114,13.7436,195300.0
2012-09-19 15:00:00,17.06,17.07,17.01,17.05,223200.0,13.7355,13.7436,13.6952,13.7275,223200.0
2012-09-19 15:30:00,17.05,17.11,17.01,17.06,644000.0,13.7275,13.7758,13.6952,13.7355,644000.0
2012-09-20 09:30:00,16.97,16.99,16.7,16.88,635500.0,13.663,13.6791,13.4457,13.5906,635500.0
2012-09-20 10:00:00,16.89,17.17,16.89,17.15,534300.0,13.5986,13.8241,13.5986,13.808,534300.0
2012-09-20 10:30:00,17.16,17.23,17.14,17.22,583200.0,13.816,13.8724,13.7999,13.8643,583200.0
2012-09-20 11:00:00,17.22,17.26,17.14,17.21,444900.0,13.8643,13.8965,13.7999,13.8563,444900.0
2012-09-20 11:30:00,17.21,17.31,17.17,17.3,301800.0,13.8563,13.9368,13.8241,13.9287,301800.0
2012-09-20 12:00:00,17.29,17.33,17.18,17.21,172700.0,13.9207,13.9529,13.8321,13.8563,172700.0
2012-09-20 12:30:00,17.21,17.23,17.12,17.13,430300.0,13.8563,13.8724,13.7838,13.7919,430300.0
2012-09-20 13:00:00,17.13,17.17,17.07,17.13,754000.0,13.7919,13.8241,13.7436,13.7919,754000.0
2012-09-20 13:30:00,17.12,17.13,17.04,17.07,381400.0,13.7838,13.7919,13.7194,13.7436,381400.0
2012-09-20 14:00:00,17.06,17.17,17.06,17.16,393800.0,13.7355,13.8241,13.7355,13.816,393800.0
2012-09-20 14:30:00,17.15,17.17,17.06,17.11,894300.0,13.808,13.8241,13.7355,13.7758,894300.0
2012-09-20 15:00:00,17.11,17.23,17.1,17.22,624300.0,13.7758,13.8724,13.7677,13.8643,624300.0
2012-09-20 15:30:00,17.22,17.3,17.21,17.3,590600.0,13.8643,13.9287,13.8563,13.9287,590600.0
2012-09-21 09:30:00,17.2,17.38,17.05,17.27,923900.0,13.8482,13.9931,13.7275,13.9046,923900.0
2012-09-21 10:00:00,17.27,17.31,17.15,17.18,348100.0,13.9046,13.9368,13.808,13.8321,348100.0
2012-09-21 10:30:00,17.18,17.31,17.14,17.16,427200.0,13.8321,13.9368,13.7999,13.816,427200.0
2012-09-21 11:00:00,17.17,17.21,17.15,17.19,237900.0,13.8241,13.8563,13.808,13.8402,237900.0
2012-09-21 11:30:00,17.19,17.35,17.19,17.32,350500.0,13.8402,13.969,13.8402,13.9448,350500.0
2012-09-21 12:00:00,17.32,17.36,17.28,17.3,252700.0,13.9448,13.977,13.9126,13.9287,252700.0
2012-09-21 12:30:00,17.3,17.34,17.29,17.32,182900.0,13.9287,13.9609,13.9207,13.9448,182900.0
2012-09-21 13:00:00,17.32,17.37,17.31,17.35,136300.0,13.9448,13.9851,13.9368,13.969,136300.0
2012-09-21 13:30:00,17.35,17.39,17.31,17.34,235600.0,13.969,14.0012,13.9368,13.9609,235600.0
2012-09-21 14:00:00,17.35,17.37,17.25,17.32,304700.0,13.969,13.9851,13.8885,13.9448,304700.0
2012-09-21 14:30:00,17.33,17.41,17.32,17.39,259700.0,13.9529,14.0173,13.9448,14.0012,259700.0
2012-09-21 15:00:00,17.38,17.45,17.33,17.39,474500.0,13.9931,14.0495,13.9529,14.0012,474500.0
2012-09-21 15:30:00,17.4,17.48,17.39,17.46,990200.0,14.0093,14.0737,14.0012,14.0576,990200.0
2012-09-24 09:30:00,17.22,17.45,17.13,17.36,242100.0,13.8643,14.0495,13.7919,13.977,242100.0
2012-09-24 10:00:00,17.36,17.46,17.31,17.31,298000.0,13.977,14.0576,13.9368,13.9368,298000.0
2012-09-24 10:30:00,17.31,17.48,17.31,17.43,210100.0,13.9368,14.0737,13.9368,14.0334,210100.0
2012-09-24 11:00:00,17.42,17.46,17.34,17.42,286600.0,14.0254,14.0576,13.9609,14.0254,286600.0
2012-09-24 11:30:00,17.42,17.43,17.25,17.28,121100.0,14.0254,14.0334,13.8885,13.9126,121100.0
2012-09-24 12:00:00,17.28,17.35,17.27,17.28,150900.0,13.9126,13.969,13.9046,13.9126,150900.0
2012-09-24 12:30:00,17.28,17.32,17.23,17.29,128500.0,13.9126,13.9448,13.8724,13.9207,128500.0
2012-09-24 13:00:00,17.29,17.37,17.24,17.24,141500.0,13.9207,13.9851,13.8804,13.8804,141500.0
2012-09-24 13:30:00,17.23,17.23,17.19,17.2,124500.0,13.8724,13.8724,13.8402,13.8482,124500.0
2012-09-24 14:00:00,17.19,17.32,17.18,17.31,151500.0,13.8402,13.9448,13.8321,13.9368,151500.0
2012-09-24 14:30:00,17.32,17.39,17.28,17.28,214500.0,13.9448,14.0012,13.9126,13.9126,214500.0
2012-09-24 15:00:00,17.27,17.38,17.23,17.29,325400.0,13.9046,13.9931,13.8724,13.9207,325400.0
2012-09-24 15:30:00,17.29,17.3,17.21,17.25,343900.0,13.9207,13.9287,13.8563,13.8885,343900.0
2012-09-25 09:30:00,17.3,17.39,16.86,16.95,470800.0,13.9287,14.0012,13.5745,13.6469,470800.0
2012-09-25 10:00:00,16.96,17.0,16.8,16.82,276000.0,13.655,13.6872,13.5262,13.5423,276000.0
2012-09-25 10:30:00,16.82,16.82,16.68,16.7,662900.0,13.5423,13.5423,13.4296,13.4457,662900.0
2012-09-25 11:00:00,16.7,16.78,16.66,16.7,366800.0,13.4457,13.5101,13.4135,13.4457,366800.0
2012-09-25 11:30:00,16.69,16.71,16.53,16.56,316300.0,13.4376,13.4537,13.3088,13.3329,316300.0
2012-09-25 12:00:00,16.56,16.65,16.5,16.52,349200.0,13.3329,13.4054,13.2846,13.3007,349200.0
2012-09-25 12:30:00,16.51,16.53,16.44,16.49,473100.0,13.2927,13.3088,13.2363,13.2766,473100.0
2012-09-25 13:00:00,16.49,16.49,16.33,16.44,346000.0,13.2766,13.2766,13.1478,13.2363,346000.0
2012-09-25 13:30:00,16.44,16.5,16.34,16.4,364700.0,13.2363,13.2846,13.1558,13.2041,364700.0
2012-09-25 14:00:00,16.4,16.5,16.39,16.45,353100.0,13.2041,13.2846,13.1961,13.2444,353100.0
2012-09-25 14:30:00,16.45,16.46,16.27,16.28,385900.0,13.2444,13.2524,13.0995,13.1075,385900.0
2012-09-25 15:00:00,16.28,16.38,16.22,16.36,572400.0,13.1075,13.188,13.0592,13.1719,572400.0
2012-09-25 15:30:00,16.35,16.4,16.14,16.2,855000.0,13.1639,13.2041,12.9948,13.0431,855000.0
2012-09-26 09:30:00,16.11,16.11,15.74,15.75,447800.0,12.9706,12.9706,12.6727,12.6808,447800.0
2012-09-26 10:00:00,15.75,15.79,15.62,15.66,454900.0,12.6808,12.713,12.5761,12.6083,454900.0
2012-09-26 10:30:00,15.66,15.75,15.65,15.67,462600.0,12.6083,12.6808,12.6003,12.6164,462600.0
2012-09-26 11:00:00,15.67,15.86,15.67,15.86,372400.0,12.6164,12.7694,12.6164,12.7694,372400.0
2012-09-26 11:30:00,15.87,15.98,15.83,15.88,523000.0,12.7774,12.866,12.7452,12.7855,523000.0
2012-09-26 12:00:00,15.88,15.91,15.82,15.86,298700.0,12.7855,12.8096,12.7371,12.7694,298700.0
2012-09-26 12:30:00,15.86,15.9,15.84,15.9,187400.0,12.7694,12.8016,12.7532,12.8016,187400.0
2012-09-26 13:00:00,15.89,15.96,15.83,15.96,370100.0,12.7935,12.8499,12.7452,12.8499,370100.0
2012-09-26 13:30:00,15.96,16.09,15.9,15.9,350500.0,12.8499,12.9545,12.8016,12.8016,350500.0
2012-09-26 14:00:00,15.9,15.97,15.87,15.91,260600.0,12.8016,12.8579,12.7774,12.8096,260600.0
2012-09-26 14:30:00,15.91,15.95,15.86,15.91,273500.0,12.8096,12.8418,12.7694,12.8096,273500.0
2012-09-26 15:00:00,15.91,15.94,15.85,15.91,299700.0,12.8096,12.8338,12.7613,12.8096,299700.0
2012-09-26 15:30:00,15.9,15.93,15.76,15.84,1272500.0,12.8016,12.8257,12.6888,12.7532,1272500.0
2012-09-27 09:30:00,15.97,16.12,15.85,15.97,226200.0,12.8579,12.9787,12.7613,12.8579,226200.0
2012-09-27 10:00:00,15.96,15.97,15.86,15.91,166500.0,12.8499,12.8579,12.7694,12.8096,166500.0
2012-09-27 10:30:00,15.91,15.95,15.84,15.94,306000.0,12.8096,12.8418,12.7532,12.8338,306000.0
2012-09-27 11:00:00,15.94,15.94,15.75,15.81,214600.0,12.8338,12.8338,12.6808,12.7291,214600.0
2012-09-27 11:30:00,15.81,15.95,15.79,15.93,258100.0,12.7291,12.8418,12.713,12.8257,258100.0
2012-09-27 12:00:00,15.94,16.03,15.88,15.99,322500.0,12.8338,12.9062,12.7855,12.874,322500.0
2012-09-27 12:30:00,15.99,16.0,15.91,15.93,140500.0,12.874,12.8821,12.8096,12.8257,140500.0
2012-09-27 13:00:00,15.92,15.93,15.84,15.84,154700.0,12.8177,12.8257,12.7532,12.7532,154700.0
2012-09-27 13:30:00,15.85,15.95,15.84,15.89,228000.0,12.7613,12.8418,12.7532,12.7935,228000.0
2012-09-27 14:00:00,15.89,15.96,15.88,15.95,200500.0,12.7935,12.8499,12.7855,12.8418,200500.0
2012-09-27 14:30:00,15.95,15.97,15.91,15.92,346300.0,12.8418,12.8579,12.8096,12.8177,346300.0
2012-09-27 15:00:00,15.91,16.01,15.89,16.0,371600.0,12.8096,12.8901,12.7935,12.8821,371600.0
2012-09-27 15:30:00,16.0,16.07,15.96,15.97,526600.0,12.8821,12.9384,12.8499,12.8579,526600.0
2012-09-28 09:30:00,15.91,16.05,15.82,15.89,409800.0,12.8096,12.9223,12.7371,12.7935,409800.0
2012-09-28 10:00:00,15.9,15.98,15.87,15.9,214400.0,12.8016,12.866,12.7774,12.8016,214400.0
2012-09-28 10:30:00,15.92,15.95,15.88,15.95,190400.0,12.8177,12.8418,12.7855,12.8418,190400.0
2012-09-28 11:00:00,15.94,15.95,15.76,15.76,237400.0,12.8338,12.8418,12.6888,12.6888,237400.0
2012-09-28 11:30:00,15.77,15.87,15.72,15.86,156100.0,12.6969,12.7774,12.6566,12.7694,156100.0
2012-09-28 12:00:00,15.86,15.98,15.85,15.87,117100.0,12.7694,12.866,12.7613,12.7774,117100.0
2012-09-28 12:30:00,15.87,15.91,15.82,15.85,116200.0,12.7774,12.8096,12.7371,12.7613,116200.0
2012-09-28 13:00:00,15.85,15.91,15.8,15.9,114200.0,12.7613,12.8096,12.721,12.8016,114200.0
2012-09-28 13:30:00,15.9,15.95,15.88,15.9,64500.0,12.8016,12.8418,12.7855,12.8016,64500.0
2012-09-28 14:00:00,15.89,15.92,15.85,15.87,112100.0,12.7935,12.8177,12.7613,12.7774,112100.0
2012-09-28 14:30:00,15.86,15.9,15.85,15.87,170400.0,12.7694,12.8016,12.7613,12.7774,170400.0
2012-09-28 15:00:00,15.87,15.87,15.75,15.76,216200.0,12.7774,12.7774,12.6808,12.6888,216200.0
2012-09-28 15:30:00,15.76,15.89,15.75,15.82,849100.0,12.6888,12.7935,12.6808,12.7371,849100.0
2012-10-01 09:30:00,15.78,15.99,15.72,15.89,226800.0,12.7049,12.874,12.6566,12.7935,226800.0
2012-10-01 10:00:00,15.89,16.09,15.89,15.95,267700.0,12.7935,12.9545,12.7935,12.8418,267700.0
2012-10-01 10:30:00,15.94,15.94,15.78,15.8,164400.0,12.8338,12.8338,12.7049,12.721,164400.0
2012-10-01 11:00:00,15.79,15.88,15.79,15.87,406900.0,12.713,12.7855,12.713,12.7774,406900.0
2012-10-01 11:30:00,15.87,15.91,15.81,15.84,143500.0,12.7774,12.8096,12.7291,12.7532,143500.0
2012-10-01 12:00:00,15.85,15.85,15.81,15.84,104900.0,12.7613,12.7613,12.7291,12.7532,104900.0
2012-10-01 12:30:00,15.84,15.85,15.76,15.81,113400.0,12.7532,12.7613,12.6888,12.7291,113400.0
2012-10-01 13:00:00,15.82,15.86,15.76,15.85,133100.0,12.7371,12.7694,12.6888,12.7613,133100.0
2012-10-01 13:30:00,15.85,15.95,15.84,15.93,266000.0,12.7613,12.8418,12.7532,12.8257,266000.0
2012-10-01 14:00:00,15.93,15.95,15.87,15.95,176000.0,12.8257,12.8418,12.7774,12.8418,176000.0
2012-10-01 14:30:00,15.95,15.96,15.88,15.89,143500.0,12.8418,12.8499,12.7855,12.7935,143500.0
2012-10-01 15:00:00,15.88,15.88,15.71,15.76,303200.0,12.7855,12.7855,12.6486,12.6888,303200.0
2012-10-01 15:30:00,15.74,15.79,15.72,15.73,537700.0,12.6727,12.713,12.6566,12.6647,537700.0
2012-10-02 09:30:00,15.68,15.82,15.51,15.51,481800.0,12.6244,12.7371,12.4876,12.4876,481800.0
2012-10-02 10:00:00,15.51,15.52,15.36,15.5,863100.0,12.4876,12.4956,12.3668,12.4795,863100.0
2012-10-02 10:30:00,15.5,15.52,15.35,15.41,258600.0,12.4795,12.4956,12.3587,12.407,258600.0
2012-10-02 11:00:00,15.41,15.56,15.4,15.51,182000.0,12.407,12.5278,12.399,12.4876,182000.0
2012-10-02 11:30:00,15.5,15.57,15.39,15.46,245600.0,12.4795,12.5359,12.3909,12.4473,245600.0
2012-10-02 12:00:00,15.46,15.58,15.44,15.58,199600.0,12.4473,12.5439,12.4312,12.5439,199600.0
2012-10-02 12:30:00,15.58,15.65,15.52,15.64,218200.0,12.5439,12.6003,12.4956,12.5922,218200.0
2012-10-02 13:00:00,15.64,15.67,15.58,15.65,196400.0,12.5922,12.6164,12.5439,12.6003,196400.0
2012-10-02 13:30:00,15.66,15.8,15.63,15.69,373500.0,12.6083,12.721,12.5842,12.6325,373500.0
2012-10-02 14:00:00,15.68,15.71,15.65,15.65,339600.0,12.6244,12.6486,12.6003,12.6003,339600.0
2012-10-02 14:30:00,15.65,15.67,15.62,15.65,283900.0,12.6003,12.6164,12.5761,12.6003,283900.0
2012-10-02 15:00:00,15.64,15.76,15.63,15.74,398200.0,12.5922,12.6888,12.5842,12.6727,398200.0
2012-10-02 15:30:00,15.74,15.84,15.74,15.83,661700.0,12.6727,12.7532,12.6727,12.7452,661700.0
2012-10-03 09:30:00,15.62,15.77,15.47,15.53,212100.0,12.5761,12.6969,12.4554,12.5037,212100.0
2012-10-03 10:00:00,15.54,15.55,15.44,15.45,229900.0,12.5117,12.5198,12.4312,12.4392,229900.0
2012-10-03 10:30:00,15.46,15.48,15.2,15.2,296400.0,12.4473,12.4634,12.238,12.238,296400.0
2012-10-03 11:00:00,15.2,15.37,15.2,15.27,158300.0,12.238,12.3748,12.238,12.2943,158300.0
2012-10-03 11:30:00,15.27,15.33,15.25,15.33,216800.0,12.2943,12.3426,12.2782,12.3426,216800.0
2012-10-03 12:00:00,15.33,15.33,15.25,15.27,172300.0,12.3426,12.3426,12.2782,12.2943,172300.0
2012-10-03 12:30:00,15.27,15.28,15.17,15.18,187900.0,12.2943,12.3024,12.2138,12.2219,187900.0
2012-10-03 13:00:00,15.18,15.24,15.16,15.21,276100.0,12.2219,12.2702,12.2058,12.246,276100.0
2012-10-03 13:30:00,15.21,15.22,15.1,15.1,177400.0,12.246,12.2541,12.1575,12.1575,177400.0
2012-10-03 14:00:00,15.1,15.13,15.06,15.09,262200.0,12.1575,12.1816,12.1252,12.1494,262200.0
2012-10-03 14:30:00,15.09,15.13,14.99,15.02,391100.0,12.1494,12.1816,12.0689,12.093,391100.0
2012-10-03 15:00:00,15.02,15.09,14.95,15.08,403700.0,12.093,12.1494,12.0367,12.1414,403700.0
2012-10-03 15:30:00,15.08,15.1,15.02,15.08,978400.0,12.1414,12.1575,12.093,12.1414,978400.0
2012-10-04 09:30:00,15.18,15.33,15.13,15.3,228300.0,12.2219,12.3426,12.1816,12.3185,228300.0
2012-10-04 10:00:00,15.3,15.51,15.29,15.48,193000.0,12.3185,12.4876,12.3104,12.4634,193000.0
2012-10-04 10:30:00,15.48,15.57,15.41,15.57,267100.0,12.4634,12.5359,12.407,12.5359,267100.0
2012-10-04 11:00:00,15.56,15.63,15.42,15.44,380900.0,12.5278,12.5842,12.4151,12.4312,380900.0
2012-10-04 11:30:00,15.44,15.48,15.38,15.42,364400.0,12.4312,12.4634,12.3829,12.4151,364400.0
2012-10-04 12:00:00,15.42,15.53,15.4,15.49,272500.0,12.4151,12.5037,12.399,12.4715,272500.0
2012-10-04 12:30:00,15.51,15.53,15.38,15.4,237700.0,12.4876,12.5037,12.3829,12.399,237700.0
2012-10-04 13:00:00,15.41,15.45,15.38,15.42,223100.0,12.407,12.4392,12.3829,12.4151,223100.0
2012-10-04 13:30:00,15.42,15.43,15.37,15.4,302700.0,12.4151,12.4231,12.3748,12.399,302700.0
2012-10-04 14:00:00,15.4,15.43,15.34,15.39,339700.0,12.399,12.4231,12.3507,12.3909,339700.0
2012-10-04 14:30:00,15.4,15.47,15.38,15.43,290000.0,12.399,12.4554,12.3829,12.4231,290000.0
2012-10-04 15:00:00,15.43,15.5,15.43,15.47,315900.0,12.4231,12.4795,12.4231,12.4554,315900.0
2012-10-04 15:30:00,15.47,15.49,15.42,15.47,626300.0,12.4554,12.4715,12.4151,12.4554,626300.0
2012-10-05 09:30:00,15.5,15.55,15.28,15.38,223600.0,12.4795,12.5198,12.3024,12.3829,223600.0
2012-10-05 10:00:00,15.37,15.41,15.23,15.38,419000.0,12.3748,12.407,12.2621,12.3829,419000.0
2012-10-05 10:30:00,15.39,15.69,15.39,15.69,508000.0,12.3909,12.6325,12.3909,12.6325,508000.0
2012-10-05 11:00:00,15.68,15.73,15.63,15.67,402100.0,12.6244,12.6647,12.5842,12.6164,402100.0
2012-10-05 11:30:00,15.67,15.71,15.56,15.59,206500.0,12.6164,12.6486,12.5278,12.552,206500.0
2012-10-05 12:00:00,15.59,15.63,15.55,15.63,170800.0,12.552,12.5842,12.5198,12.5842,170800.0
2012-10-05 12:30:00,15.63,15.69,15.62,15.68,139800.0,12.5842,12.6325,12.5761,12.6244,139800.0
2012-10-05 13:00:00,15.68,15.69,15.62,15.63,156300.0,12.6244,12.6325,12.5761,12.5842,156300.0
2012-10-05 13:30:00,15.62,15.63,15.51,15.53,204100.0,12.5761,12.5842,12.4876,12.5037,204100.0
2012-10-05 14:00:00,15.53,15.57,15.47,15.5,310900.0,12.5037,12.5359,12.4554,12.4795,310900.0
2012-10-05 14:30:00,15.5,15.53,15.47,15.47,207400.0,12.4795,12.5037,12.4554,12.4554,207400.0
2012-10-05 15:00:00,15.47,15.53,15.45,15.52,212600.0,12.4554,12.5037,12.4392,12.4956,212600.0
2012-10-05 15:30:00,15.52,15.52,15.43,15.47,546800.0,12.4956,12.4956,12.4231,12.4554,546800.0
2012-10-08 09:30:00,15.46,15.59,15.35,15.57,125500.0,12.4473,12.552,12.3587,12.5359,125500.0
2012-10-08 10:00:00,15.57,15.78,15.57,15.76,479700.0,12.5359,12.7049,12.5359,12.6888,479700.0
2012-10-08 10:30:00,15.76,15.89,15.7,15.85,265700.0,12.6888,12.7935,12.6405,12.7613,265700.0
2012-10-08 11:00:00,15.84,15.9,15.8,15.85,143000.0,12.7532,12.8016,12.721,12.7613,143000.0
2012-10-08 11:30:00,15.86,15.9,15.79,15.83,263100.0,12.7694,12.8016,12.713,12.7452,263100.0
2012-10-08 12:00:00,15.84,15.95,15.8,15.93,297100.0,12.7532,12.8418,12.721,12.8257,297100.0
2012-10-08 12:30:00,15.93,16.01,15.92,16.01,265000.0,12.8257,12.8901,12.8177,12.8901,265000.0
2012-10-08 13:00:00,16.0,16.05,15.96,15.99,226700.0,12.8821,12.9223,12.8499,12.874,226700.0
2012-10-08 13:30:00,15.99,16.02,15.95,15.98,234900.0,12.874,12.8982,12.8418,12.866,234900.0
2012-10-08 14:00:00,15.98,16.15,15.96,16.14,477600.0,12.866,13.0028,12.8499,12.9948,477600.0
2012-10-08 14:30:00,16.15,16.17,15.94,16.0,1014200.0,13.0028,13.0189,12.8338,12.8821,1014200.0
2012-10-08 15:00:00,15.99,16.01,15.92,15.92,355400.0,12.874,12.8901,12.8177,12.8177,355400.0
2012-10-08 15:30:00,15.91,15.95,15.87,15.89,658200.0,12.8096,12.8418,12.7774,12.7935,658200.0
2012-10-09 09:30:00,15.85,16.26,15.84,16.25,445900.0,12.7613,13.0914,12.7532,13.0834,445900.0
2012-10-09 10:00:00,16.24,16.51,16.16,16.4,490500.0,13.0753,13.2927,13.0109,13.2041,490500.0
2012-10-09 10:30:00,16.4,16.43,16.15,16.17,874100.0,13.2041,13.2283,13.0028,13.0189,874100.0
2012-10-09 11:00:00,16.17,16.21,16.03,16.18,342700.0,13.0189,13.0511,12.9062,13.027,342700.0
2012-10-09 11:30:00,16.19,16.27,16.1,16.24,313700.0,13.035,13.0995,12.9626,13.0753,313700.0
2012-10-09 12:00:00,16.24,16.41,16.17,16.37,248700.0,13.0753,13.2122,13.0189,13.18,248700.0
2012-10-09 12:30:00,16.36,16.48,16.36,16.39,435200.0,13.1719,13.2685,13.1719,13.1961,435200.0
2012-10-09 13:00:00,16.39,16.48,16.38,16.45,188900.0,13.1961,13.2685,13.188,13.2444,188900.0
2012-10-09 13:30:00,16.46,16.79,16.45,16.63,691000.0,13.2524,13.5181,13.2444,13.3893,691000.0
2012-10-09 14:00:00,16.63,16.98,16.63,16.91,790000.0,13.3893,13.6711,13.3893,13.6147,790000.0
2012-10-09 14:30:00,16.91,16.91,16.68,16.74,685900.0,13.6147,13.6147,13.4296,13.4779,685900.0
2012-10-09 15:00:00,16.75,16.85,16.68,16.69,461600.0,13.4859,13.5664,13.4296,13.4376,461600.0
2012-10-09 15:30:00,16.69,16.73,16.51,16.55,910900.0,13.4376,13.4698,13.2927,13.3249,910900.0
2012-10-10 09:30:00,16.37,16.63,16.3,16.51,420400.0,13.18,13.3893,13.1236,13.2927,420400.0
2012-10-10 10:00:00,16.52,16.64,16.51,16.63,241300.0,13.3007,13.3974,13.2927,13.3893,241300.0
2012-10-10 10:30:00,16.62,16.64,16.41,16.48,181200.0,13.3812,13.3974,13.2122,13.2685,181200.0
2012-10-10 11:00:00,16.47,16.49,16.34,16.36,164000.0,13.2605,13.2766,13.1558,13.1719,164000.0
2012-10-10 11:30:00,16.37,16.39,16.15,16.26,268800.0,13.18,13.1961,13.0028,13.0914,268800.0
2012-10-10 12:00:00,16.25,16.32,16.24,16.31,177300.0,13.0834,13.1397,13.0753,13.1317,177300.0
2012-10-10 12:30:00,16.31,16.32,16.16,16.18,266900.0,13.1317,13.1397,13.0109,13.027,266900.0
2012-10-10 13:00:00,16.18,16.23,16.14,16.22,218500.0,13.027,13.0672,12.9948,13.0592,218500.0
2012-10-10 13:30:00,16.21,16.32,16.19,16.29,301000.0,13.0511,13.1397,13.035,13.1156,301000.0
2012-10-10 14:00:00,16.29,16.4,16.28,16.37,297000.0,13.1156,13.2041,13.1075,13.18,297000.0
2012-10-10 14:30:00,16.36,16.37,16.23,16.25,277000.0,13.1719,13.18,13.0672,13.0834,277000.0
2012-10-10 15:00:00,16.25,16.28,16.15,16.22,342700.0,13.0834,13.1075,13.0028,13.0592,342700.0
2012-10-10 15:30:00,16.21,16.23,16.16,16.22,667400.0,13.0511,13.0672,13.0109,13.0592,667400.0
2012-10-11 09:30:00,16.4,16.58,16.24,16.39,148500.0,13.2041,13.349,13.0753,13.1961,148500.0
2012-10-11 10:00:00,16.39,16.65,16.37,16.57,296100.0,13.1961,13.4054,13.18,13.341,296100.0
2012-10-11 10:30:00,16.57,16.98,16.57,16.94,447800.0,13.341,13.6711,13.341,13.6389,447800.0
2012-10-11 11:00:00,16.93,16.97,16.83,16.91,358200.0,13.6308,13.663,13.5503,13.6147,358200.0
2012-10-11 11:30:00,16.91,16.92,16.81,16.85,150800.0,13.6147,13.6228,13.5342,13.5664,150800.0
2012-10-11 12:00:00,16.85,16.86,16.78,16.8,145100.0,13.5664,13.5745,13.5101,13.5262,145100.0
2012-10-11 12:30:00,16.8,16.94,16.8,16.91,210100.0,13.5262,13.6389,13.5262,13.6147,210100.0
2012-10-11 13:00:00,16.92,16.96,16.87,16.88,120900.0,13.6228,13.655,13.5825,13.5906,120900.0
2012-10-11 13:30:00,16.88,16.88,16.7,16.72,197800.0,13.5906,13.5906,13.4457,13.4618,197800.0
2012-10-11 14:00:00,16.72,16.88,16.72,16.8,178800.0,13.4618,13.5906,13.4618,13.5262,178800.0
2012-10-11 14:30:00,16.8,16.85,16.73,16.84,450500.0,13.5262,13.5664,13.4698,13.5584,450500.0
2012-10-11 15:00:00,16.82,16.91,16.8,16.9,344900.0,13.5423,13.6147,13.5262,13.6067,344900.0
2012-10-11 15:30:00,16.89,16.92,16.87,16.88,593800.0,13.5986,13.6228,13.5825,13.5906,593800.0
2012-10-12 09:30:00,16.76,17.0,16.31,16.84,177000.0,13.494,13.6872,13.1317,13.5584,177000.0
2012-10-12 10:00:00,16.84,16.88,16.62,16.66,271400.0,13.5584,13.5906,13.3812,13.4135,271400.0
2012-10-12 10:30:00,16.66,16.74,16.6,16.71,145200.0,13.4135,13.4779,13.3651,13.4537,145200.0
2012-10-12 11:00:00,16.7,16.8,16.69,16.75,267000.0,13.4457,13.5262,13.4376,13.4859,267000.0
2012-10-12 11:30:00,16.74,16.74,16.63,16.67,174500.0,13.4779,13.4779,13.3893,13.4215,174500.0
2012-10-12 12:00:00,16.67,16.68,16.63,16.63,64300.0,13.4215,13.4296,13.3893,13.3893,64300.0
2012-10-12 12:30:00,16.63,16.75,16.62,16.74,101600.0,13.3893,13.4859,13.3812,13.4779,101600.0
2012-10-12 13:00:00,16.74,16.86,16.73,16.86,112800.0,13.4779,13.5745,13.4698,13.5745,112800.0
2012-10-12 13:30:00,16.85,16.93,16.81,16.9,185300.0,13.5664,13.6308,13.5342,13.6067,185300.0
2012-10-12 14:00:00,16.89,17.05,16.89,17.02,264900.0,13.5986,13.7275,13.5986,13.7033,264900.0
2012-10-12 14:30:00,17.02,17.11,16.99,17.1,460700.0,13.7033,13.7758,13.6791,13.7677,460700.0
2012-10-12 15:00:00,17.1,17.16,17.05,17.1,576100.0,13.7677,13.816,13.7275,13.7677,576100.0
2012-10-12 15:30:00,17.09,17.11,16.97,16.98,630500.0,13.7597,13.7758,13.663,13.6711,630500.0
2012-10-15 09:30:00,16.95,16.99,16.66,16.8,265000.0,13.6469,13.6791,13.4135,13.5262,265000.0
2012-10-15 10:00:00,16.8,16.89,16.61,16.73,255200.0,13.5262,13.5986,13.3732,13.4698,255200.0
2012-10-15 10:30:00,16.74,16.77,16.65,16.71,111500.0,13.4779,13.502,13.4054,13.4537,111500.0
2012-10-15 11:00:00,16.71,16.78,16.63,16.68,158500.0,13.4537,13.5101,13.3893,13.4296,158500.0
2012-10-15 11:30:00,16.68,16.78,16.65,16.7,138800.0,13.4296,13.5101,13.4054,13.4457,138800.0
2012-10-15 12:00:00,16.7,16.89,16.68,16.89,169200.0,13.4457,13.5986,13.4296,13.5986,169200.0
2012-10-15 12:30:00,16.89,16.89,16.83,16.88,78000.0,13.5986,13.5986,13.5503,13.5906,78000.0
2012-10-15 13:00:00,16.87,16.88,16.78,16.78,91900.0,13.5825,13.5906,13.5101,13.5101,91900.0
2012-10-15 13:30:00,16.79,16.81,16.74,16.79,75800.0,13.5181,13.5342,13.4779,13.5181,75800.0
2012-10-15 14:00:00,16.78,16.9,16.78,16.84,126600.0,13.5101,13.6067,13.5101,13.5584,126600.0
2012-10-15 14:30:00,16.84,16.91,16.82,16.87,154900.0,13.5584,13.6147,13.5423,13.5825,154900.0
2012-10-15 15:00:00,16.87,16.9,16.82,16.9,164900.0,13.5825,13.6067,13.5423,13.6067,164900.0
2012-10-15 15:30:00,16.9,16.95,16.84,16.92,298000.0,13.6067,13.6469,13.5584,13.6228,298000.0
2012-10-16 09:30:00,16.98,17.4,16.93,17.32,416200.0,13.6711,14.0093,13.6308,13.9448,416200.0
2012-10-16 10:00:00,17.32,17.46,17.26,17.36,402200.0,13.9448,14.0576,13.8965,13.977,402200.0
2012-10-16 10:30:00,17.36,17.47,17.36,17.46,165700.0,13.977,14.0656,13.977,14.0576,165700.0
2012-10-16 11:00:00,17.47,17.57,17.46,17.5,246600.0,14.0656,14.1461,14.0576,14.0898,246600.0
2012-10-16 11:30:00,17.5,17.52,17.47,17.49,151300.0,14.0898,14.1059,14.0656,14.0817,151300.0
2012-10-16 12:00:00,17.49,17.58,17.48,17.57,212500.0,14.0817,14.1542,14.0737,14.1461,212500.0
2012-10-16 12:30:00,17.57,17.62,17.56,17.6,152000.0,14.1461,14.1864,14.1381,14.1703,152000.0
2012-10-16 13:00:00,17.6,17.62,17.56,17.58,238900.0,14.1703,14.1864,14.1381,14.1542,238900.0
2012-10-16 13:30:00,17.58,17.61,17.54,17.57,174800.0,14.1542,14.1783,14.122,14.1461,174800.0
2012-10-16 14:00:00,17.57,17.57,17.41,17.44,144600.0,14.1461,14.1461,14.0173,14.0415,144600.0
2012-10-16 14:30:00,17.44,17.53,17.37,17.38,297700.0,14.0415,14.1139,13.9851,13.9931,297700.0
2012-10-16 15:00:00,17.39,17.47,17.38,17.39,390000.0,14.0012,14.0656,13.9931,14.0012,390000.0
2012-10-16 15:30:00,17.39,17.41,17.3,17.31,772500.0,14.0012,14.0173,13.9287,13.9368,772500.0
2012-10-17 09:30:00,17.21,17.35,16.87,17.32,467100.0,13.8563,13.969,13.5825,13.9448,467100.0
2012-10-17 10:00:00,17.31,17.48,17.28,17.43,165700.0,13.9368,14.0737,13.9126,14.0334,165700.0
2012-10-17 10:30:00,17.43,17.45,17.29,17.34,155100.0,14.0334,14.0495,13.9207,13.9609,155100.0
2012-10-17 11:00:00,17.34,17.42,17.27,17.39,135400.0,13.9609,14.0254,13.9046,14.0012,135400.0
2012-10-17 11:30:00,17.4,17.4,17.34,17.37,130500.0,14.0093,14.0093,13.9609,13.9851,130500.0
2012-10-17 12:00:00,17.36,17.43,17.36,17.43,74900.0,13.977,14.0334,13.977,14.0334,74900.0
2012-10-17 12:30:00,17.43,17.57,17.43,17.56,82400.0,14.0334,14.1461,14.0334,14.1381,82400.0
2012-10-17 13:00:00,17.56,17.6,17.53,17.59,145500.0,14.1381,14.1703,14.1139,14.1622,145500.0
2012-10-17 13:30:00,17.59,17.62,17.49,17.53,231300.0,14.1622,14.1864,14.0817,14.1139,231300.0
2012-10-17 14:00:00,17.53,17.54,17.44,17.51,82400.0,14.1139,14.122,14.0415,14.0978,82400.0
2012-10-17 14:30:00,17.52,17.64,17.5,17.64,130400.0,14.1059,14.2025,14.0898,14.2025,130400.0
2012-10-17 15:00:00,17.64,17.74,17.63,17.74,402900.0,14.2025,14.283,14.1944,14.283,402900.0
2012-10-17 15:30:00,17.74,17.86,17.73,17.82,1058900.0,14.283,14.3796,14.2749,14.3474,1058900.0
2012-10-18 09:30:00,17.75,17.92,17.64,17.9,385300.0,14.291,14.4279,14.2025,14.4118,385300.0
2012-10-18 10:00:00,17.89,17.91,17.7,17.76,432400.0,14.4038,14.4199,14.2508,14.2991,432400.0
2012-10-18 10:30:00,17.76,17.96,17.76,17.89,434600.0,14.2991,14.4601,14.2991,14.4038,434600.0
2012-10-18 11:00:00,17.88,17.99,17.85,17.87,636000.0,14.3957,14.4843,14.3716,14.3877,636000.0
2012-10-18 11:30:00,17.87,17.9,17.8,17.88,233300.0,14.3877,14.4118,14.3313,14.3957,233300.0
2012-10-18 12:00:00,17.88,17.96,17.83,17.83,157400.0,14.3957,14.4601,14.3555,14.3555,157400.0
2012-10-18 12:30:00,17.83,17.84,17.74,17.74,113100.0,14.3555,14.3635,14.283,14.283,113100.0
2012-10-18 13:00:00,17.75,17.85,17.7,17.79,88800.0,14.291,14.3716,14.2508,14.3233,88800.0
2012-10-18 13:30:00,17.79,17.8,17.56,17.59,193800.0,14.3233,14.3313,14.1381,14.1622,193800.0
2012-10-18 14:00:00,17.59,17.74,17.56,17.59,241500.0,14.1622,14.283,14.1381,14.1622,241500.0
2012-10-18 14:30:00,17.59,17.75,17.54,17.75,242900.0,14.1622,14.291,14.122,14.291,242900.0
2012-10-18 15:00:00,17.75,17.76,17.65,17.66,296500.0,14.291,14.2991,14.2105,14.2186,296500.0
2012-10-18 15:30:00,17.66,17.81,17.64,17.79,383000.0,14.2186,14.3394,14.2025,14.3233,383000.0
2012-10-19 09:30:00,17.66,17.68,17.44,17.6,371500.0,14.2186,14.2347,14.0415,14.1703,371500.0
2012-10-19 10:00:00,17.6,17.65,17.55,17.6,412300.0,14.1703,14.2105,14.13,14.1703,412300.0
2012-10-19 10:30:00,17.6,17.6,17.38,17.48,297400.0,14.1703,14.1703,13.9931,14.0737,297400.0
2012-10-19 11:00:00,17.48,17.51,17.34,17.39,381400.0,14.0737,14.0978,13.9609,14.0012,381400.0
2012-10-19 11:30:00,17.39,17.48,17.33,17.39,174600.0,14.0012,14.0737,13.9529,14.0012,174600.0
2012-10-19 12:00:00,17.39,17.39,17.29,17.31,150800.0,14.0012,14.0012,13.9207,13.9368,150800.0
2012-10-19 12:30:00,17.31,17.43,17.3,17.34,147300.0,13.9368,14.0334,13.9287,13.9609,147300.0
2012-10-19 13:00:00,17.34,17.48,17.33,17.47,175200.0,13.9609,14.0737,13.9529,14.0656,175200.0
2012-10-19 13:30:00,17.46,17.46,17.3,17.35,251600.0,14.0576,14.0576,13.9287,13.969,251600.0
2012-10-19 14:00:00,17.36,17.37,17.29,17.32,197200.0,13.977,13.9851,13.9207,13.9448,197200.0
2012-10-19 14:30:00,17.31,17.36,17.28,17.34,284300.0,13.9368,13.977,13.9126,13.9609,284300.0
2012-10-19 15:00:00,17.34,17.37,17.29,17.33,287100.0,13.9609,13.9851,13.9207,13.9529,287100.0
2012-10-19 15:30:00,17.33,17.35,17.31,17.32,749300.0,13.9529,13.969,13.9368,13.9448,749300.0
2012-10-22 09:30:00,17.34,17.36,17.13,17.23,615300.0,13.9609,13.977,13.7919,13.8724,615300.0
2012-10-22 10:00:00,17.23,17.42,17.23,17.33,484900.0,13.8724,14.0254,13.8724,13.9529,484900.0
2012-10-22 10:30:00,17.34,17.36,17.14,17.24,134400.0,13.9609,13.977,13.7999,13.8804,134400.0
2012-10-22 11:00:00,17.23,17.31,17.1,17.15,182100.0,13.8724,13.9368,13.7677,13.808,182100.0
2012-10-22 11:30:00,17.16,17.31,17.13,17.27,101800.0,13.816,13.9368,13.7919,13.9046,101800.0
2012-10-22 12:00:00,17.26,17.3,17.21,17.23,70600.0,13.8965,13.9287,13.8563,13.8724,70600.0
2012-10-22 12:30:00,17.24,17.26,17.12,17.12,84600.0,13.8804,13.8965,13.7838,13.7838,84600.0
2012-10-22 13:00:00,17.12,17.16,17.01,17.04,163100.0,13.7838,13.816,13.6952,13.7194,163100.0
2012-10-22 13:30:00,17.03,17.06,16.81,16.93,321700.0,13.7114,13.7355,13.5342,13.6308,321700.0
2012-10-22 14:00:00,16.93,17.07,16.92,16.96,158700.0,13.6308,13.7436,13.6228,13.655,158700.0
2012-10-22 14:30:00,16.96,17.01,16.78,16.86,316900.0,13.655,13.6952,13.5101,13.5745,316900.0
2012-10-22 15:00:00,16.87,17.03,16.82,17.03,297700.0,13.5825,13.7114,13.5423,13.7114,297700.0
2012-10-22 15:30:00,17.02,17.1,16.97,17.07,346700.0,13.7033,13.7677,13.663,13.7436,346700.0
2012-10-23 09:30:00,16.81,16.88,16.6,16.65,263900.0,13.5342,13.5906,13.3651,13.4054,263900.0
2012-10-23 10:00:00,16.63,16.72,16.51,16.55,146700.0,13.3893,13.4618,13.2927,13.3249,146700.0
2012-10-23 10:30:00,16.55,16.61,16.43,16.6,135900.0,13.3249,13.3732,13.2283,13.3651,135900.0
2012-10-23 11:00:00,16.61,16.7,16.59,16.63,143300.0,13.3732,13.4457,13.3571,13.3893,143300.0
2012-10-23 11:30:00,16.63,16.64,16.52,16.6,112000.0,13.3893,13.3974,13.3007,13.3651,112000.0
2012-10-23 12:00:00,16.61,16.69,16.56,16.68,87800.0,13.3732,13.4376,13.3329,13.4296,87800.0
2012-10-23 12:30:00,16.68,16.72,16.65,16.68,89100.0,13.4296,13.4618,13.4054,13.4296,89100.0
2012-10-23 13:00:00,16.68,16.71,16.6,16.67,153700.0,13.4296,13.4537,13.3651,13.4215,153700.0
2012-10-23 13:30:00,16.67,16.69,16.55,16.63,176400.0,13.4215,13.4376,13.3249,13.3893,176400.0
2012-10-23 14:00:00,16.64,16.67,16.53,16.59,133000.0,13.3974,13.4215,13.3088,13.3571,133000.0
2012-10-23 14:30:00,16.6,16.82,16.59,16.79,161300.0,13.3651,13.5423,13.3571,13.5181,161300.0
2012-10-23 15:00:00,16.8,16.88,16.79,16.82,217300.0,13.5262,13.5906,13.5181,13.5423,217300.0
2012-10-23 15:30:00,16.82,16.84,16.74,16.83,483400.0,13.5423,13.5584,13.4779,13.5503,483400.0
2012-10-24 09:30:00,17.01,17.32,16.77,16.9,557600.0,13.6952,13.9448,13.502,13.6067,557600.0
2012-10-24 10:00:00,16.89,17.06,16.66,17.06,336200.0,13.5986,13.7355,13.4135,13.7355,336200.0
2012-10-24 10:30:00,17.05,17.1,16.84,16.89,318800.0,13.7275,13.7677,13.5584,13.5986,318800.0
2012-10-24 11:00:00,16.89,16.91,16.68,16.8,202600.0,13.5986,13.6147,13.4296,13.5262,202600.0
2012-10-24 11:30:00,16.81,16.89,16.74,16.76,175200.0,13.5342,13.5986,13.4779,13.494,175200.0
2012-10-24 12:00:00,16.77,16.86,16.72,16.76,144000.0,13.502,13.5745,13.4618,13.494,144000.0
2012-10-24 12:30:00,16.76,16.87,16.76,16.85,119900.0,13.494,13.5825,13.494,13.5664,119900.0
2012-10-24 13:00:00,16.85,16.91,16.85,16.9,148900.0,13.5664,13.6147,13.5664,13.6067,148900.0
2012-10-24 13:30:00,16.9,16.96,16.88,16.91,145200.0,13.6067,13.655,13.5906,13.6147,145200.0
2012-10-24 14:00:00,16.91,16.99,16.83,16.94,341400.0,13.6147,13.6791,13.5503,13.6389,341400.0
2012-10-24 14:30:00,16.94,17.0,16.85,16.86,376900.0,13.6389,13.6872,13.5664,13.5745,376900.0
2012-10-24 15:00:00,16.85,16.89,16.78,16.88,493800.0,13.5664,13.5986,13.5101,13.5906,493800.0
2012-10-24 15:30:00,16.87,16.89,16.71,16.82,556500.0,13.5825,13.5986,13.4537,13.5423,556500.0
2012-10-25 09:30:00,16.63,17.22,16.63,16.95,931200.0,13.3893,13.8643,13.3893,13.6469,931200.0
2012-10-25 10:00:00,16.94,16.95,16.65,16.77,503500.0,13.6389,13.6469,13.4054,13.502,503500.0
2012-10-25 10:30:00,16.77,16.86,16.59,16.68,336700.0,13.502,13.5745,13.3571,13.4296,336700.0
2012-10-25 11:00:00,16.67,16.68,16.55,16.58,241900.0,13.4215,13.4296,13.3249,13.349,241900.0
2012-10-25 11:30:00,16.58,16.84,16.57,16.83,276500.0,13.349,13.5584,13.341,13.5503,276500.0
2012-10-25 12:00:00,16.83,16.83,16.65,16.73,219700.0,13.5503,13.5503,13.4054,13.4698,219700.0
2012-10-25 12:30:00,16.73,16.82,16.65,16.79,254400.0,13.4698,13.5423,13.4054,13.5181,254400.0
2012-10-25 13:00:00,16.79,16.84,16.76,16.83,147500.0,13.5181,13.5584,13.494,13.5503,147500.0
2012-10-25 13:30:00,16.82,16.9,16.75,16.89,264700.0,13.5423,13.6067,13.4859,13.5986,264700.0
2012-10-25 14:00:00,16.88,16.88,16.77,16.79,362100.0,13.5906,13.5906,13.502,13.5181,362100.0
2012-10-25 14:30:00,16.79,16.88,16.74,16.82,467000.0,13.5181,13.5906,13.4779,13.5423,467000.0
2012-10-25 15:00:00,16.82,16.84,16.77,16.82,302800.0,13.5423,13.5584,13.502,13.5423,302800.0
2012-10-25 15:30:00,16.82,16.88,16.76,16.88,663700.0,13.5423,13.5906,13.494,13.5906,663700.0
2012-10-26 09:30:00,16.71,17.01,16.61,16.71,217700.0,13.4537,13.6952,13.3732,13.4537,217700.0
2012-10-26 10:00:00,16.72,16.78,16.59,16.61,287800.0,13.4618,13.5101,13.3571,13.3732,287800.0
2012-10-26 10:30:00,16.62,16.68,16.49,16.54,307700.0,13.3812,13.4296,13.2766,13.3168,307700.0
2012-10-26 11:00:00,16.55,16.61,16.5,16.6,175500.0,13.3249,13.3732,13.2846,13.3651,175500.0
2012-10-26 11:30:00,16.61,16.7,16.47,16.48,215300.0,13.3732,13.4457,13.2605,13.2685,215300.0
2012-10-26 12:00:00,16.48,16.56,16.44,16.54,153900.0,13.2685,13.3329,13.2363,13.3168,153900.0
2012-10-26 12:30:00,16.54,16.59,16.46,16.5,140100.0,13.3168,13.3571,13.2524,13.2846,140100.0
2012-10-26 13:00:00,16.49,16.49,16.36,16.46,262000.0,13.2766,13.2766,13.1719,13.2524,262000.0
2012-10-26 13:30:00,16.45,16.46,16.39,16.4,295500.0,13.2444,13.2524,13.1961,13.2041,295500.0
2012-10-26 14:00:00,16.4,16.41,16.33,16.39,280400.0,13.2041,13.2122,13.1478,13.1961,280400.0
2012-10-26 14:30:00,16.39,16.44,16.34,16.37,429100.0,13.1961,13.2363,13.1558,13.18,429100.0
2012-10-26 15:00:00,16.38,16.49,16.38,16.46,388400.0,13.188,13.2766,13.188,13.2524,388400.0
2012-10-26 15:30:00,16.46,16.52,16.44,16.45,696700.0,13.2524,13.3007,13.2363,13.2444,696700.0
2012-10-31 09:30:00,16.5,16.56,16.29,16.4,115500.0,13.2846,13.3329,13.1156,13.2041,115500.0
2012-10-31 10:00:00,16.39,16.54,16.36,16.5,131600.0,13.1961,13.3168,13.1719,13.2846,131600.0
2012-10-31 10:30:00,16.5,16.5,16.33,16.38,308500.0,13.2846,13.2846,13.1478,13.188,308500.0
2012-10-31 11:00:00,16.37,16.38,16.27,16.37,288400.0,13.18,13.188,13.0995,13.18,288400.0
2012-10-31 11:30:00,16.38,16.4,16.29,16.3,123500.0,13.188,13.2041,13.1156,13.1236,123500.0
2012-10-31 12:00:00,16.3,16.35,16.28,16.32,115700.0,13.1236,13.1639,13.1075,13.1397,115700.0
2012-10-31 12:30:00,16.31,16.35,16.29,16.32,104600.0,13.1317,13.1639,13.1156,13.1397,104600.0
2012-10-31 13:00:00,16.32,16.32,16.2,16.28,101900.0,13.1397,13.1397,13.0431,13.1075,101900.0
2012-10-31 13:30:00,16.29,16.35,16.27,16.33,77100.0,13.1156,13.1639,13.0995,13.1478,77100.0
2012-10-31 14:00:00,16.33,16.44,16.31,16.38,203600.0,13.1478,13.2363,13.1317,13.188,203600.0
2012-10-31 14:30:00,16.39,16.43,16.2,16.23,196300.0,13.1961,13.2283,13.0431,13.0672,196300.0
2012-10-31 15:00:00,16.23,16.33,16.2,16.22,577100.0,13.0672,13.1478,13.0431,13.0592,577100.0
2012-10-31 15:30:00,16.22,16.23,16.13,16.18,1213700.0,13.0592,13.0672,12.9867,13.027,1213700.0
2012-11-01 09:30:00,16.44,16.68,16.13,16.55,426400.0,13.2363,13.4296,12.9867,13.3249,426400.0
2012-11-01 10:00:00,16.55,16.66,16.5,16.57,382400.0,13.3249,13.4135,13.2846,13.341,382400.0
2012-11-01 10:30:00,16.58,16.79,16.58,16.74,257400.0,13.349,13.5181,13.349,13.4779,257400.0
2012-11-01 11:00:00,16.75,16.87,16.74,16.77,263500.0,13.4859,13.5825,13.4779,13.502,263500.0
2012-11-01 11:30:00,16.77,16.84,16.74,16.84,162000.0,13.502,13.5584,13.4779,13.5584,162000.0
2012-11-01 12:00:00,16.84,16.89,16.8,16.82,140100.0,13.5584,13.5986,13.5262,13.5423,140100.0
2012-11-01 12:30:00,16.83,16.83,16.72,16.75,128300.0,13.5503,13.5503,13.4618,13.4859,128300.0
2012-11-01 13:00:00,16.75,16.76,16.63,16.7,150800.0,13.4859,13.494,13.3893,13.4457,150800.0
2012-11-01 13:30:00,16.7,16.7,16.53,16.55,375000.0,13.4457,13.4457,13.3088,13.3249,375000.0
2012-11-01 14:00:00,16.55,16.71,16.5,16.71,253700.0,13.3249,13.4537,13.2846,13.4537,253700.0
2012-11-01 14:30:00,16.7,16.72,16.66,16.69,224100.0,13.4457,13.4618,13.4135,13.4376,224100.0
2012-11-01 15:00:00,16.68,16.71,16.62,16.63,305100.0,13.4296,13.4537,13.3812,13.3893,305100.0
2012-11-01 15:30:00,16.62,16.71,16.62,16.68,813500.0,13.3812,13.4537,13.3812,13.4296,813500.0
2012-11-02 09:30:00,16.77,16.8,16.51,16.59,158800.0,13.502,13.5262,13.2927,13.3571,158800.0
2012-11-02 10:00:00,16.59,16.67,16.47,16.5,181900.0,13.3571,13.4215,13.2605,13.2846,181900.0
2012-11-02 10:30:00,16.5,16.61,16.45,16.55,261700.0,13.2846,13.3732,13.2444,13.3249,261700.0
2012-11-02 11:00:00,16.53,16.69,16.48,16.68,303600.0,13.3088,13.4376,13.2685,13.4296,303600.0
2012-11-02 11:30:00,16.68,16.69,16.55,16.56,247700.0,13.4296,13.4376,13.3249,13.3329,247700.0
2012-11-02 12:00:00,16.56,16.66,16.55,16.61,294300.0,13.3329,13.4135,13.3249,13.3732,294300.0
2012-11-02 12:30:00,16.6,16.63,16.59,16.59,224600.0,13.3651,13.3893,13.3571,13.3571,224600.0
2012-11-02 13:00:00,16.59,16.62,16.54,16.58,126900.0,13.3571,13.3812,13.3168,13.349,126900.0
2012-11-02 13:30:00,16.58,16.63,16.47,16.5,299800.0,13.349,13.3893,13.2605,13.2846,299800.0
2012-11-02 14:00:00,16.5,16.5,16.39,16.41,272700.0,13.2846,13.2846,13.1961,13.2122,272700.0
2012-11-02 14:30:00,16.41,16.44,16.33,16.4,264600.0,13.2122,13.2363,13.1478,13.2041,264600.0
2012-11-02 15:00:00,16.39,16.45,16.38,16.41,344600.0,13.1961,13.2444,13.188,13.2122,344600.0
2012-11-02 15:30:00,16.41,16.44,16.29,16.32,1111500.0,13.2122,13.2363,13.1156,13.1397,1111500.0
2012-11-05 09:30:00,16.33,16.58,16.26,16.55,360100.0,13.1478,13.349,13.0914,13.3249,360100.0
2012-11-05 10:00:00,16.55,16.71,16.47,16.67,416900.0,13.3249,13.4537,13.2605,13.4215,416900.0
2012-11-05 10:30:00,16.67,16.75,16.64,16.64,259100.0,13.4215,13.4859,13.3974,13.3974,259100.0
2012-11-05 11:00:00,16.65,16.73,16.6,16.61,138700.0,13.4054,13.4698,13.3651,13.3732,138700.0
2012-11-05 11:30:00,16.61,16.62,16.54,16.58,109700.0,13.3732,13.3812,13.3168,13.349,109700.0
2012-11-05 12:00:00,16.57,16.59,16.52,16.53,41800.0,13.341,13.3571,13.3007,13.3088,41800.0
2012-11-05 12:30:00,16.52,16.55,16.48,16.54,58700.0,13.3007,13.3249,13.2685,13.3168,58700.0
2012-11-05 13:00:00,16.54,16.6,16.53,16.57,55600.0,13.3168,13.3651,13.3088,13.341,55600.0
2012-11-05 13:30:00,16.57,16.7,16.57,16.64,94100.0,13.341,13.4457,13.341,13.3974,94100.0
2012-11-05 14:00:00,16.64,16.71,16.64,16.7,79200.0,13.3974,13.4537,13.3974,13.4457,79200.0
2012-11-05 14:30:00,16.7,16.77,16.7,16.73,84700.0,13.4457,13.502,13.4457,13.4698,84700.0
2012-11-05 15:00:00,16.74,16.75,16.67,16.68,123800.0,13.4779,13.4859,13.4215,13.4296,123800.0
2012-11-05 15:30:00,16.67,16.71,16.62,16.64,342600.0,13.4215,13.4537,13.3812,13.3974,342600.0
2012-11-06 09:30:00,16.81,16.82,16.57,16.77,293200.0,13.5342,13.5423,13.341,13.502,293200.0
2012-11-06 10:00:00,16.77,16.78,16.42,16.43,377600.0,13.502,13.5101,13.2202,13.2283,377600.0
2012-11-06 10:30:00,16.44,16.64,16.39,16.6,265100.0,13.2363,13.3974,13.1961,13.3651,265100.0
2012-11-06 11:00:00,16.6,16.66,16.57,16.62,198500.0,13.3651,13.4135,13.341,13.3812,198500.0
2012-11-06 11:30:00,16.62,16.71,16.62,16.68,161300.0,13.3812,13.4537,13.3812,13.4296,161300.0
2012-11-06 12:00:00,16.68,16.76,16.67,16.73,118400.0,13.4296,13.494,13.4215,13.4698,118400.0
2012-11-06 12:30:00,16.73,16.76,16.65,16.66,114900.0,13.4698,13.494,13.4054,13.4135,114900.0
2012-11-06 13:00:00,16.67,16.74,16.66,16.73,80000.0,13.4215,13.4779,13.4135,13.4698,80000.0
2012-11-06 13:30:00,16.73,16.79,16.71,16.73,136600.0,13.4698,13.5181,13.4537,13.4698,136600.0
2012-11-06 14:00:00,16.73,16.82,16.71,16.78,341300.0,13.4698,13.5423,13.4537,13.5101,341300.0
2012-11-06 14:30:00,16.78,16.88,16.77,16.86,427300.0,13.5101,13.5906,13.502,13.5745,427300.0
2012-11-06 15:00:00,16.86,16.95,16.85,16.94,671800.0,13.5745,13.6469,13.5664,13.6389,671800.0
2012-11-06 15:30:00,16.94,16.98,16.92,16.97,1064000.0,13.6389,13.6711,13.6228,13.663,1064000.0
2012-11-07 09:30:00,16.72,16.73,16.47,16.61,462300.0,13.4618,13.4698,13.2605,13.3732,462300.0
2012-11-07 10:00:00,16.6,16.62,16.48,16.49,325400.0,13.3651,13.3812,13.2685,13.2766,325400.0
2012-11-07 10:30:00,16.48,16.48,16.27,16.28,374100.0,13.2685,13.2685,13.0995,13.1075,374100.0
2012-11-07 11:00:00,16.28,16.43,16.28,16.35,201000.0,13.1075,13.2283,13.1075,13.1639,201000.0
2012-11-07 11:30:00,16.36,16.38,16.26,16.37,286700.0,13.1719,13.188,13.0914,13.18,286700.0
2012-11-07 12:00:00,16.38,16.39,16.34,16.35,97600.0,13.188,13.1961,13.1558,13.1639,97600.0
2012-11-07 12:30:00,16.35,16.39,16.34,16.36,126400.0,13.1639,13.1961,13.1558,13.1719,126400.0
2012-11-07 13:00:00,16.35,16.46,16.35,16.45,134000.0,13.1639,13.2524,13.1639,13.2444,134000.0
2012-11-07 13:30:00,16.45,16.47,16.32,16.33,153000.0,13.2444,13.2605,13.1397,13.1478,153000.0
2012-11-07 14:00:00,16.34,16.35,16.29,16.32,213500.0,13.1558,13.1639,13.1156,13.1397,213500.0
2012-11-07 14:30:00,16.32,16.33,16.29,16.31,212100.0,13.1397,13.1478,13.1156,13.1317,212100.0
2012-11-07 15:00:00,16.32,16.34,16.25,16.32,532800.0,13.1397,13.1558,13.0834,13.1397,532800.0
2012-11-07 15:30:00,16.33,16.39,16.29,16.29,402600.0,13.1478,13.1961,13.1156,13.1156,402600.0
2012-11-08 09:30:00,16.31,16.76,16.31,16.32,207600.0,13.1317,13.494,13.1317,13.1397,207600.0
2012-11-08 10:00:00,16.32,16.33,15.92,15.96,245200.0,13.1397,13.1478,12.8177,12.8499,245200.0
2012-11-08 10:30:00,15.96,16.18,15.96,16.1,503600.0,12.8499,13.027,12.8499,12.9626,503600.0
2012-11-08 11:00:00,16.11,16.15,16.01,16.1,173500.0,12.9706,13.0028,12.8901,12.9626,173500.0
2012-11-08 11:30:00,16.1,16.16,16.05,16.15,153400.0,12.9626,13.0109,12.9223,13.0028,153400.0
2012-11-08 12:00:00,16.15,16.25,16.14,16.2,318000.0,13.0028,13.0834,12.9948,13.0431,318000.0
2012-11-08 12:30:00,16.21,16.21,16.04,16.06,428700.0,13.0511,13.0511,12.9143,12.9304,428700.0
2012-11-08 13:00:00,16.06,16.06,15.92,15.92,282300.0,12.9304,12.9304,12.8177,12.8177,282300.0
2012-11-08 13:30:00,15.93,15.97,15.87,15.95,352500.0,12.8257,12.8579,12.7774,12.8418,352500.0
2012-11-08 14:00:00,15.96,15.97,15.82,15.85,382800.0,12.8499,12.8579,12.7371,12.7613,382800.0
2012-11-08 14:30:00,15.85,15.88,15.81,15.82,368500.0,12.7613,12.7855,12.7291,12.7371,368500.0
2012-11-08 15:00:00,15.82,15.98,15.81,15.91,457800.0,12.7371,12.866,12.7291,12.8096,457800.0
2012-11-08 15:30:00,15.9,15.91,15.78,15.78,890000.0,12.8016,12.8096,12.7049,12.7049,890000.0
2012-11-09 09:30:00,15.67,15.85,15.58,15.75,136200.0,12.6164,12.7613,12.5439,12.6808,136200.0
2012-11-09 10:00:00,15.73,15.92,15.71,15.87,143400.0,12.6647,12.8177,12.6486,12.7774,143400.0
2012-11-09 10:30:00,15.86,15.93,15.79,15.9,245300.0,12.7694,12.8257,12.713,12.8016,245300.0
2012-11-09 11:00:00,15.89,15.96,15.86,15.91,51700.0,12.7935,12.8499,12.7694,12.8096,51700.0
2012-11-09 11:30:00,15.9,16.0,15.9,15.97,69000.0,12.8016,12.8821,12.8016,12.8579,69000.0
2012-11-09 12:00:00,15.97,16.2,15.97,16.2,151100.0,12.8579,13.0431,12.8579,13.0431,151100.0
2012-11-09 12:30:00,16.2,16.23,16.09,16.1,146400.0,13.0431,13.0672,12.9545,12.9626,146400.0
2012-11-09 13:00:00,16.11,16.13,16.01,16.02,208900.0,12.9706,12.9867,12.8901,12.8982,208900.0
2012-11-09 13:30:00,16.02,16.13,15.98,16.13,153100.0,12.8982,12.9867,12.866,12.9867,153100.0
2012-11-09 14:00:00,16.12,16.13,16.04,16.11,98800.0,12.9787,12.9867,12.9143,12.9706,98800.0
2012-11-09 14:30:00,16.11,16.13,15.96,15.97,272100.0,12.9706,12.9867,12.8499,12.8579,272100.0
2012-11-09 15:00:00,15.97,16.05,15.93,16.01,360500.0,12.8579,12.9223,12.8257,12.8901,360500.0
2012-11-09 15:30:00,16.01,16.08,16.0,16.06,835200.0,12.8901,12.9465,12.8821,12.9304,835200.0
2012-11-12 09:30:00,16.07,16.09,15.91,15.94,161200.0,12.9384,12.9545,12.8096,12.8338,161200.0
2012-11-12 10:00:00,15.94,16.06,15.9,16.05,127700.0,12.8338,12.9304,12.8016,12.9223,127700.0
2012-11-12 10:30:00,16.05,16.12,16.05,16.07,84200.0,12.9223,12.9787,12.9223,12.9384,84200.0
2012-11-12 11:00:00,16.07,16.14,16.06,16.12,67800.0,12.9384,12.9948,12.9304,12.9787,67800.0
2012-11-12 11:30:00,16.12,16.18,16.08,16.09,61000.0,12.9787,13.027,12.9465,12.9545,61000.0
2012-11-12 12:00:00,16.07,16.16,16.07,16.12,100100.0,12.9384,13.0109,12.9384,12.9787,100100.0
2012-11-12 12:30:00,16.13,16.25,16.1,16.16,130000.0,12.9867,13.0834,12.9626,13.0109,130000.0
2012-11-12 13:00:00,16.15,16.29,16.14,16.27,75400.0,13.0028,13.1156,12.9948,13.0995,75400.0
2012-11-12 13:30:00,16.27,16.3,16.25,16.29,88100.0,13.0995,13.1236,13.0834,13.1156,88100.0
2012-11-12 14:00:00,16.29,16.33,16.26,16.3,115500.0,13.1156,13.1478,13.0914,13.1236,115500.0
2012-11-12 14:30:00,16.29,16.3,16.23,16.28,109900.0,13.1156,13.1236,13.0672,13.1075,109900.0
2012-11-12 15:00:00,16.29,16.33,16.25,16.27,198300.0,13.1156,13.1478,13.0834,13.0995,198300.0
2012-11-12 15:30:00,16.27,16.3,16.23,16.24,274500.0,13.0995,13.1236,13.0672,13.0753,274500.0
2012-11-13 09:30:00,16.06,16.35,15.98,16.33,258000.0,12.9304,13.1639,12.866,13.1478,258000.0
2012-11-13 10:00:00,16.33,16.38,16.24,16.25,505900.0,13.1478,13.188,13.0753,13.0834,505900.0
2012-11-13 10:30:00,16.25,16.34,16.17,16.3,293400.0,13.0834,13.1558,13.0189,13.1236,293400.0
2012-11-13 11:00:00,16.31,16.41,16.28,16.41,310600.0,13.1317,13.2122,13.1075,13.2122,310600.0
2012-11-13 11:30:00,16.4,16.45,16.28,16.3,157200.0,13.2041,13.2444,13.1075,13.1236,157200.0
2012-11-13 12:00:00,16.3,16.3,16.16,16.17,142500.0,13.1236,13.1236,13.0109,13.0189,142500.0
2012-11-13 12:30:00,16.18,16.2,16.13,16.17,76800.0,13.027,13.0431,12.9867,13.0189,76800.0
2012-11-13 13:00:00,16.17,16.19,16.14,16.15,81400.0,13.0189,13.035,12.9948,13.0028,81400.0
2012-11-13 13:30:00,16.15,16.23,16.12,16.21,136600.0,13.0028,13.0672,12.9787,13.0511,136600.0
2012-11-13 14:00:00,16.22,16.45,16.21,16.39,305600.0,13.0592,13.2444,13.0511,13.1961,305600.0
2012-11-13 14:30:00,16.4,16.45,16.24,16.34,248300.0,13.2041,13.2444,13.0753,13.1558,248300.0
2012-11-13 15:00:00,16.34,16.34,16.16,16.21,262600.0,13.1558,13.1558,13.0109,13.0511,262600.0
2012-11-13 15:30:00,16.21,16.23,16.1,16.14,395400.0,13.0511,13.0672,12.9626,12.9948,395400.0
2012-11-14 09:30:00,16.29,16.39,16.14,16.27,256000.0,13.1156,13.1961,12.9948,13.0995,256000.0
2012-11-14 10:00:00,16.26,16.49,16.23,16.36,429100.0,13.0914,13.2766,13.0672,13.1719,429100.0
2012-11-14 10:30:00,16.35,16.43,16.28,16.35,306000.0,13.1639,13.2283,13.1075,13.1639,306000.0
2012-11-14 11:00:00,16.36,16.4,16.3,16.4,215700.0,13.1719,13.2041,13.1236,13.2041,215700.0
2012-11-14 11:30:00,16.4,16.44,16.32,16.39,162600.0,13.2041,13.2363,13.1397,13.1961,162600.0
2012-11-14 12:00:00,16.4,16.5,16.39,16.46,226100.0,13.2041,13.2846,13.1961,13.2524,226100.0
2012-11-14 12:30:00,16.45,16.53,16.45,16.48,214200.0,13.2444,13.3088,13.2444,13.2685,214200.0
2012-11-14 13:00:00,16.48,16.48,16.31,16.33,283300.0,13.2685,13.2685,13.1317,13.1478,283300.0
2012-11-14 13:30:00,16.32,16.5,16.29,16.49,117400.0,13.1397,13.2846,13.1156,13.2766,117400.0
2012-11-14 14:00:00,16.49,16.54,16.24,16.36,237900.0,13.2766,13.3168,13.0753,13.1719,237900.0
2012-11-14 14:30:00,16.37,16.39,16.26,16.28,194300.0,13.18,13.1961,13.0914,13.1075,194300.0
2012-11-14 15:00:00,16.28,16.31,16.11,16.16,209800.0,13.1075,13.1317,12.9706,13.0109,209800.0
2012-11-14 15:30:00,16.15,16.15,16.09,16.11,562900.0,13.0028,13.0028,12.9545,12.9706,562900.0
2012-11-15 09:30:00,16.12,16.52,16.1,16.36,257900.0,12.9787,13.3007,12.9626,13.1719,257900.0
2012-11-15 10:00:00,16.35,16.53,16.29,16.48,499400.0,13.1639,13.3088,13.1156,13.2685,499400.0
2012-11-15 10:30:00,16.48,16.48,16.3,16.46,364200.0,13.2685,13.2685,13.1236,13.2524,364200.0
2012-11-15 11:00:00,16.47,16.53,16.3,16.32,295900.0,13.2605,13.3088,13.1236,13.1397,295900.0
2012-11-15 11:30:00,16.32,16.34,16.15,16.19,184400.0,13.1397,13.1558,13.0028,13.035,184400.0
2012-11-15 12:00:00,16.18,16.19,15.98,16.0,111600.0,13.027,13.035,12.866,12.8821,111600.0
2012-11-15 12:30:00,16.0,16.09,15.97,16.05,96500.0,12.8821,12.9545,12.8579,12.9223,96500.0
2012-11-15 13:00:00,16.05,16.17,16.01,16.15,139300.0,12.9223,13.0189,12.8901,13.0028,139300.0
2012-11-15 13:30:00,16.15,16.36,16.11,16.32,247900.0,13.0028,13.1719,12.9706,13.1397,247900.0
2012-11-15 14:00:00,16.32,16.33,16.24,16.27,228200.0,13.1397,13.1478,13.0753,13.0995,228200.0
2012-11-15 14:30:00,16.27,16.35,16.2,16.34,239900.0,13.0995,13.1639,13.0431,13.1558,239900.0
2012-11-15 15:00:00,16.34,16.36,16.23,16.23,259100.0,13.1558,13.1719,13.0672,13.0672,259100.0
2012-11-15 15:30:00,16.23,16.38,16.22,16.34,433800.0,13.0672,13.188,13.0592,13.1558,433800.0
2012-11-16 09:30:00,16.36,16.43,16.23,16.29,489900.0,13.1719,13.2283,13.0672,13.1156,489900.0
2012-11-16 10:00:00,16.29,16.37,16.24,16.31,539500.0,13.1156,13.18,13.0753,13.1317,539500.0
2012-11-16 10:30:00,16.31,16.39,16.25,16.27,321800.0,13.1317,13.1961,13.0834,13.0995,321800.0
2012-11-16 11:00:00,16.26,16.31,16.17,16.19,267100.0,13.0914,13.1317,13.0189,13.035,267100.0
2012-11-16 11:30:00,16.18,16.56,16.15,16.55,237400.0,13.027,13.3329,13.0028,13.3249,237400.0
2012-11-16 12:00:00,16.54,16.6,16.39,16.42,192900.0,13.3168,13.3651,13.1961,13.2202,192900.0
2012-11-16 12:30:00,16.43,16.5,16.42,16.43,152700.0,13.2283,13.2846,13.2202,13.2283,152700.0
2012-11-16 13:00:00,16.43,16.53,16.38,16.44,282300.0,13.2283,13.3088,13.188,13.2363,282300.0
2012-11-16 13:30:00,16.45,16.47,16.34,16.37,145700.0,13.2444,13.2605,13.1558,13.18,145700.0
2012-11-16 14:00:00,16.36,16.37,16.31,16.36,119400.0,13.1719,13.18,13.1317,13.1719,119400.0
2012-11-16 14:30:00,16.36,16.44,16.32,16.41,197400.0,13.1719,13.2363,13.1397,13.2122,197400.0
2012-11-16 15:00:00,16.41,16.51,16.38,16.5,153300.0,13.2122,13.2927,13.188,13.2846,153300.0
2012-11-16 15:30:00,16.5,16.6,16.49,16.58,383700.0,13.2846,13.3651,13.2766,13.349,383700.0
2012-11-19 09:30:00,16.72,17.05,16.62,16.93,308900.0,13.4618,13.7275,13.3812,13.6308,308900.0
2012-11-19 10:00:00,16.93,17.01,16.9,16.95,209900.0,13.6308,13.6952,13.6067,13.6469,209900.0
2012-11-19 10:30:00,16.95,17.0,16.93,16.96,199000.0,13.6469,13.6872,13.6308,13.655,199000.0
2012-11-19 11:00:00,16.96,17.01,16.95,16.95,150800.0,13.655,13.6952,13.6469,13.6469,150800.0
2012-11-19 11:30:00,16.95,16.99,16.94,16.96,104300.0,13.6469,13.6791,13.6389,13.655,104300.0
2012-11-19 12:00:00,16.95,16.98,16.94,16.95,108400.0,13.6469,13.6711,13.6389,13.6469,108400.0
2012-11-19 12:30:00,16.95,16.98,16.94,16.97,76400.0,13.6469,13.6711,13.6389,13.663,76400.0
2012-11-19 13:00:00,16.96,17.01,16.94,16.94,103300.0,13.655,13.6952,13.6389,13.6389,103300.0
2012-11-19 13:30:00,16.94,17.07,16.94,17.06,117000.0,13.6389,13.7436,13.6389,13.7355,117000.0
2012-11-19 14:00:00,17.07,17.08,16.98,17.04,164700.0,13.7436,13.7516,13.6711,13.7194,164700.0
2012-11-19 14:30:00,17.04,17.19,17.03,17.19,179500.0,13.7194,13.8402,13.7114,13.8402,179500.0
2012-11-19 15:00:00,17.19,17.19,17.09,17.13,183200.0,13.8402,13.8402,13.7597,13.7919,183200.0
2012-11-19 15:30:00,17.13,17.15,17.08,17.14,348300.0,13.7919,13.808,13.7516,13.7999,348300.0
2012-11-20 09:30:00,17.06,17.17,16.86,17.15,215300.0,13.7355,13.8241,13.5745,13.808,215300.0
2012-11-20 10:00:00,17.16,17.27,17.11,17.25,426300.0,13.816,13.9046,13.7758,13.8885,426300.0
2012-11-20 10:30:00,17.25,17.34,17.2,17.24,545900.0,13.8885,13.9609,13.8482,13.8804,545900.0
2012-11-20 11:00:00,17.24,17.27,17.18,17.21,264000.0,13.8804,13.9046,13.8321,13.8563,264000.0
2012-11-20 11:30:00,17.21,17.26,17.19,17.2,172900.0,13.8563,13.8965,13.8402,13.8482,172900.0
2012-11-20 12:00:00,17.2,17.21,17.01,17.03,215400.0,13.8482,13.8563,13.6952,13.7114,215400.0
2012-11-20 12:30:00,17.03,17.1,17.0,17.09,77700.0,13.7114,13.7677,13.6872,13.7597,77700.0
2012-11-20 13:00:00,17.09,17.09,17.02,17.02,111600.0,13.7597,13.7597,13.7033,13.7033,111600.0
2012-11-20 13:30:00,17.03,17.05,16.99,17.04,157300.0,13.7114,13.7275,13.6791,13.7194,157300.0
2012-11-20 14:00:00,17.04,17.11,17.02,17.11,85200.0,13.7194,13.7758,13.7033,13.7758,85200.0
2012-11-20 14:30:00,17.1,17.12,17.07,17.11,75000.0,13.7677,13.7838,13.7436,13.7758,75000.0
2012-11-20 15:00:00,17.11,17.2,17.1,17.17,171600.0,13.7758,13.8482,13.7677,13.8241,171600.0
2012-11-20 15:30:00,17.17,17.19,17.14,17.17,268600.0,13.8241,13.8402,13.7999,13.8241,268600.0
2012-11-21 09:30:00,17.16,17.29,17.12,17.22,321700.0,13.816,13.9207,13.7838,13.8643,321700.0
2012-11-21 10:00:00,17.22,17.3,17.15,17.29,350300.0,13.8643,13.9287,13.808,13.9207,350300.0
2012-11-21 10:30:00,17.29,17.45,17.29,17.42,196800.0,13.9207,14.0495,13.9207,14.0254,196800.0
2012-11-21 11:00:00,17.43,17.45,17.25,17.27,192100.0,14.0334,14.0495,13.8885,13.9046,192100.0
2012-11-21 11:30:00,17.28,17.28,17.18,17.19,109100.0,13.9126,13.9126,13.8321,13.8402,109100.0
2012-11-21 12:00:00,17.2,17.21,17.16,17.17,183600.0,13.8482,13.8563,13.816,13.8241,183600.0
2012-11-21 12:30:00,17.17,17.26,17.15,17.25,361700.0,13.8241,13.8965,13.808,13.8885,361700.0
2012-11-21 13:00:00,17.24,17.33,17.24,17.3,130200.0,13.8804,13.9529,13.8804,13.9287,130200.0
2012-11-21 13:30:00,17.3,17.46,17.29,17.39,440900.0,13.9287,14.0576,13.9207,14.0012,440900.0
2012-11-21 14:00:00,17.39,17.39,17.29,17.35,158800.0,14.0012,14.0012,13.9207,13.969,158800.0
2012-11-21 14:30:00,17.35,17.43,17.34,17.39,107700.0,13.969,14.0334,13.9609,14.0012,107700.0
2012-11-21 15:00:00,17.39,17.4,17.34,17.38,132200.0,14.0012,14.0093,13.9609,13.9931,132200.0
2012-11-21 15:30:00,17.37,17.43,17.34,17.42,485400.0,13.9851,14.0334,13.9609,14.0254,485400.0
2012-11-23 09:30:00,17.46,17.56,17.29,17.53,130900.0,14.0576,14.1381,13.9207,14.1139,130900.0
2012-11-23 10:00:00,17.54,17.66,17.54,17.63,152100.0,14.122,14.2186,14.122,14.1944,152100.0
2012-11-23 10:30:00,17.63,17.63,17.49,17.6,103800.0,14.1944,14.1944,14.0817,14.1703,103800.0
2012-11-23 11:00:00,17.6,17.61,17.48,17.48,101600.0,14.1703,14.1783,14.0737,14.0737,101600.0
2012-11-23 11:30:00,17.47,17.48,17.32,17.33,140500.0,14.0656,14.0737,13.9448,13.9529,140500.0
2012-11-23 12:00:00,17.34,17.49,17.32,17.45,168600.0,13.9609,14.0817,13.9448,14.0495,168600.0
2012-11-23 12:30:00,17.46,17.57,17.46,17.55,190400.0,14.0576,14.1461,14.0576,14.13,190400.0
2012-11-26 09:30:00,17.5,17.51,17.32,17.32,419400.0,14.0898,14.0978,13.9448,13.9448,419400.0
2012-11-26 10:00:00,17.33,17.37,17.25,17.34,142000.0,13.9529,13.9851,13.8885,13.9609,142000.0
2012-11-26 10:30:00,17.33,17.36,17.26,17.28,133100.0,13.9529,13.977,13.8965,13.9126,133100.0
2012-11-26 11:00:00,17.27,17.31,17.24,17.28,207200.0,13.9046,13.9368,13.8804,13.9126,207200.0
2012-11-26 11:30:00,17.28,17.3,17.25,17.28,181600.0,13.9126,13.9287,13.8885,13.9126,181600.0
2012-11-26 12:00:00,17.28,17.3,17.25,17.26,113600.0,13.9126,13.9287,13.8885,13.8965,113600.0
2012-11-26 12:30:00,17.26,17.3,17.24,17.28,87400.0,13.8965,13.9287,13.8804,13.9126,87400.0
2012-11-26 13:00:00,17.28,17.3,17.25,17.3,185800.0,13.9126,13.9287,13.8885,13.9287,185800.0
2012-11-26 13:30:00,17.3,17.31,17.26,17.29,68100.0,13.9287,13.9368,13.8965,13.9207,68100.0
2012-11-26 14:00:00,17.28,17.3,17.27,17.29,72200.0,13.9126,13.9287,13.9046,13.9207,72200.0
2012-11-26 14:30:00,17.29,17.3,17.28,17.28,132200.0,13.9207,13.9287,13.9126,13.9126,132200.0
2012-11-26 15:00:00,17.29,17.29,17.19,17.24,168800.0,13.9207,13.9207,13.8402,13.8804,168800.0
2012-11-26 15:30:00,17.24,17.28,17.21,17.24,288100.0,13.8804,13.9126,13.8563,13.8804,288100.0
2012-11-27 09:30:00,17.19,17.3,17.03,17.05,307900.0,13.8402,13.9287,13.7114,13.7275,307900.0
2012-11-27 10:00:00,17.05,17.05,16.88,17.02,433000.0,13.7275,13.7275,13.5906,13.7033,433000.0
2012-11-27 10:30:00,17.02,17.05,16.99,16.99,132900.0,13.7033,13.7275,13.6791,13.6791,132900.0
2012-11-27 11:00:00,17.0,17.08,17.0,17.05,83700.0,13.6872,13.7516,13.6872,13.7275,83700.0
2012-11-27 11:30:00,17.05,17.16,17.03,17.09,103800.0,13.7275,13.816,13.7114,13.7597,103800.0
2012-11-27 12:00:00,17.1,17.2,16.99,17.06,223000.0,13.7677,13.8482,13.6791,13.7355,223000.0
2012-11-27 12:30:00,17.07,17.07,16.99,17.04,167800.0,13.7436,13.7436,13.6791,13.7194,167800.0
2012-11-27 13:00:00,17.03,17.06,17.0,17.05,98900.0,13.7114,13.7355,13.6872,13.7275,98900.0
2012-11-27 13:30:00,17.05,17.07,16.99,17.0,129200.0,13.7275,13.7436,13.6791,13.6872,129200.0
2012-11-27 14:00:00,17.0,17.03,16.86,16.87,237000.0,13.6872,13.7114,13.5745,13.5825,237000.0
2012-11-27 14:30:00,16.87,16.95,16.84,16.94,217200.0,13.5825,13.6469,13.5584,13.6389,217200.0
2012-11-27 15:00:00,16.94,17.03,16.92,17.0,218100.0,13.6389,13.7114,13.6228,13.6872,218100.0
2012-11-27 15:30:00,17.0,17.02,16.93,17.01,513100.0,13.6872,13.7033,13.6308,13.6952,513100.0
2012-11-28 09:30:00,17.15,17.16,16.87,17.15,656200.0,13.808,13.816,13.5825,13.808,656200.0
2012-11-28 10:00:00,17.13,17.15,16.99,17.03,799600.0,13.7919,13.808,13.6791,13.7114,799600.0
2012-11-28 10:30:00,17.02,17.03,16.88,16.88,470200.0,13.7033,13.7114,13.5906,13.5906,470200.0
2012-11-28 11:00:00,16.89,17.02,16.87,16.93,270700.0,13.5986,13.7033,13.5825,13.6308,270700.0
2012-11-28 11:30:00,16.93,16.96,16.9,16.93,203700.0,13.6308,13.655,13.6067,13.6308,203700.0
2012-11-28 12:00:00,16.92,17.0,16.82,16.96,201700.0,13.6228,13.6872,13.5423,13.655,201700.0
2012-11-28 12:30:00,16.96,17.03,16.9,16.98,153300.0,13.655,13.7114,13.6067,13.6711,153300.0
2012-11-28 13:00:00,16.98,16.98,16.85,16.93,126700.0,13.6711,13.6711,13.5664,13.6308,126700.0
2012-11-28 13:30:00,16.93,17.02,16.93,16.99,164900.0,13.6308,13.7033,13.6308,13.6791,164900.0
2012-11-28 14:00:00,16.98,17.0,16.93,16.97,249200.0,13.6711,13.6872,13.6308,13.663,249200.0
2012-11-28 14:30:00,16.97,17.01,16.94,17.01,236600.0,13.663,13.6952,13.6389,13.6952,236600.0
2012-11-28 15:00:00,17.0,17.06,16.98,17.06,302000.0,13.6872,13.7355,13.6711,13.7355,302000.0
2012-11-28 15:30:00,17.06,17.11,17.03,17.07,861400.0,13.7355,13.7758,13.7114,13.7436,861400.0
2012-11-29 09:30:00,17.27,17.52,17.23,17.49,342200.0,13.9046,14.1059,13.8724,14.0817,342200.0
2012-11-29 10:00:00,17.49,17.6,17.33,17.55,246600.0,14.0817,14.1703,13.9529,14.13,246600.0
2012-11-29 10:30:00,17.55,17.55,17.33,17.39,248900.0,14.13,14.13,13.9529,14.0012,248900.0
2012-11-29 11:00:00,17.4,17.48,17.37,17.41,130100.0,14.0093,14.0737,13.9851,14.0173,130100.0
2012-11-29 11:30:00,17.42,17.44,17.32,17.41,177000.0,14.0254,14.0415,13.9448,14.0173,177000.0
2012-11-29 12:00:00,17.41,17.5,17.41,17.46,95400.0,14.0173,14.0898,14.0173,14.0576,95400.0
2012-11-29 12:30:00,17.47,17.5,17.45,17.48,72200.0,14.0656,14.0898,14.0495,14.0737,72200.0
2012-11-29 13:00:00,17.48,17.52,17.41,17.52,163100.0,14.0737,14.1059,14.0173,14.1059,163100.0
2012-11-29 13:30:00,17.53,17.65,17.53,17.58,148900.0,14.1139,14.2105,14.1139,14.1542,148900.0
2012-11-29 14:00:00,17.59,17.62,17.47,17.49,159400.0,14.1622,14.1864,14.0656,14.0817,159400.0
2012-11-29 14:30:00,17.5,17.56,17.47,17.48,219600.0,14.0898,14.1381,14.0656,14.0737,219600.0
2012-11-29 15:00:00,17.48,17.59,17.47,17.53,250700.0,14.0737,14.1622,14.0656,14.1139,250700.0
2012-11-29 15:30:00,17.54,17.57,17.47,17.55,507100.0,14.122,14.1461,14.0656,14.13,507100.0
2012-11-30 09:30:00,17.56,18.07,17.56,18.06,445000.0,14.1381,14.5487,14.1381,14.5406,445000.0
2012-11-30 10:00:00,18.07,18.44,18.07,18.3,1001000.0,14.5487,14.8466,14.5487,14.7339,1001000.0
2012-11-30 10:30:00,18.3,18.3,18.0,18.07,509000.0,14.7339,14.7339,14.4923,14.5487,509000.0
2012-11-30 11:00:00,18.07,18.13,18.0,18.03,181100.0,14.5487,14.597,14.4923,14.5165,181100.0
2012-11-30 11:30:00,18.02,18.09,17.98,18.06,234800.0,14.5084,14.5648,14.4762,14.5406,234800.0
2012-11-30 12:00:00,18.06,18.06,17.81,17.82,431600.0,14.5406,14.5406,14.3394,14.3474,431600.0
2012-11-30 12:30:00,17.82,17.87,17.76,17.84,231700.0,14.3474,14.3877,14.2991,14.3635,231700.0
2012-11-30 13:00:00,17.84,17.9,17.76,17.82,87000.0,14.3635,14.4118,14.2991,14.3474,87000.0
2012-11-30 13:30:00,17.82,17.83,17.75,17.75,79700.0,14.3474,14.3555,14.291,14.291,79700.0
2012-11-30 14:00:00,17.75,17.83,17.72,17.82,129100.0,14.291,14.3555,14.2669,14.3474,129100.0
2012-11-30 14:30:00,17.82,17.83,17.7,17.75,165600.0,14.3474,14.3555,14.2508,14.291,165600.0
2012-11-30 15:00:00,17.75,17.8,17.69,17.7,229000.0,14.291,14.3313,14.2427,14.2508,229000.0
2012-11-30 15:30:00,17.7,17.79,17.64,17.78,880500.0,14.2508,14.3233,14.2025,14.3152,880500.0
2012-12-03 09:30:00,17.83,18.06,17.68,17.81,211100.0,14.3555,14.5406,14.2347,14.3394,211100.0
2012-12-03 10:00:00,17.81,17.83,17.71,17.71,192400.0,14.3394,14.3555,14.2588,14.2588,192400.0
2012-12-03 10:30:00,17.72,17.77,17.65,17.67,181600.0,14.2669,14.3071,14.2105,14.2266,181600.0
2012-12-03 11:00:00,17.67,17.71,17.64,17.68,113400.0,14.2266,14.2588,14.2025,14.2347,113400.0
2012-12-03 11:30:00,17.67,17.75,17.66,17.71,145900.0,14.2266,14.291,14.2186,14.2588,145900.0
2012-12-03 12:00:00,17.72,17.75,17.68,17.75,79000.0,14.2669,14.291,14.2347,14.291,79000.0
2012-12-03 12:30:00,17.75,17.76,17.67,17.68,145000.0,14.291,14.2991,14.2266,14.2347,145000.0
2012-12-03 13:00:00,17.68,17.68,17.58,17.59,164400.0,14.2347,14.2347,14.1542,14.1622,164400.0
2012-12-03 13:30:00,17.59,17.74,17.53,17.72,203100.0,14.1622,14.283,14.1139,14.2669,203100.0
2012-12-03 14:00:00,17.71,17.72,17.6,17.61,180600.0,14.2588,14.2669,14.1703,14.1783,180600.0
2012-12-03 14:30:00,17.62,17.66,17.57,17.65,215500.0,14.1864,14.2186,14.1461,14.2105,215500.0
2012-12-03 15:00:00,17.65,17.71,17.55,17.55,215100.0,14.2105,14.2588,14.13,14.13,215100.0
2012-12-03 15:30:00,17.55,17.62,17.54,17.57,380500.0,14.13,14.1864,14.122,14.1461,380500.0
2012-12-04 09:30:00,17.7,17.97,17.55,17.65,268100.0,14.2508,14.4682,14.13,14.2105,268100.0
2012-12-04 10:00:00,17.65,17.8,17.56,17.68,229400.0,14.2105,14.3313,14.1381,14.2347,229400.0
2012-12-04 10:30:00,17.68,17.95,17.66,17.95,240800.0,14.2347,14.4521,14.2186,14.4521,240800.0
2012-12-04 11:00:00,17.95,17.95,17.85,17.88,141800.0,14.4521,14.4521,14.3716,14.3957,141800.0
2012-12-04 11:30:00,17.87,17.93,17.83,17.91,142800.0,14.3877,14.436,14.3555,14.4199,142800.0
2012-12-04 12:00:00,17.9,18.0,17.88,17.95,152300.0,14.4118,14.4923,14.3957,14.4521,152300.0
2012-12-04 12:30:00,17.96,17.97,17.85,17.86,127200.0,14.4601,14.4682,14.3716,14.3796,127200.0
2012-12-04 13:00:00,17.87,17.91,17.83,17.9,91700.0,14.3877,14.4199,14.3555,14.4118,91700.0
2012-12-04 13:30:00,17.91,17.95,17.8,17.89,102600.0,14.4199,14.4521,14.3313,14.4038,102600.0
2012-12-04 14:00:00,17.89,17.91,17.8,17.85,143200.0,14.4038,14.4199,14.3313,14.3716,143200.0
2012-12-04 14:30:00,17.86,17.9,17.82,17.87,112900.0,14.3796,14.4118,14.3474,14.3877,112900.0
2012-12-04 15:00:00,17.87,17.91,17.85,17.88,186800.0,14.3877,14.4199,14.3716,14.3957,186800.0
2012-12-04 15:30:00,17.88,17.89,17.8,17.81,336000.0,14.3957,14.4038,14.3313,14.3394,336000.0
2012-12-05 09:30:00,17.86,18.15,17.86,17.95,261600.0,14.3796,14.6131,14.3796,14.4521,261600.0
2012-12-05 10:00:00,17.99,18.05,17.81,17.82,103700.0,14.4843,14.5326,14.3394,14.3474,103700.0
2012-12-05 10:30:00,17.81,17.89,17.71,17.87,139000.0,14.3394,14.4038,14.2588,14.3877,139000.0
2012-12-05 11:00:00,17.86,17.91,17.78,17.9,115200.0,14.3796,14.4199,14.3152,14.4118,115200.0
2012-12-05 11:30:00,17.9,18.0,17.89,17.95,176400.0,14.4118,14.4923,14.4038,14.4521,176400.0
2012-12-05 12:00:00,17.96,18.04,17.95,18.03,189800.0,14.4601,14.5245,14.4521,14.5165,189800.0
2012-12-05 12:30:00,18.03,18.14,18.02,18.02,96700.0,14.5165,14.605,14.5084,14.5084,96700.0
2012-12-05 13:00:00,18.01,18.11,18.01,18.03,79200.0,14.5004,14.5809,14.5004,14.5165,79200.0
2012-12-05 13:30:00,18.04,18.05,17.96,18.0,112600.0,14.5245,14.5326,14.4601,14.4923,112600.0
2012-12-05 14:00:00,18.0,18.1,17.99,18.07,106000.0,14.4923,14.5728,14.4843,14.5487,106000.0
2012-12-05 14:30:00,18.07,18.09,18.05,18.05,137000.0,14.5487,14.5648,14.5326,14.5326,137000.0
2012-12-05 15:00:00,18.05,18.13,18.05,18.09,187200.0,14.5326,14.597,14.5326,14.5648,187200.0
2012-12-05 15:30:00,18.09,18.1,17.94,17.96,330900.0,14.5648,14.5728,14.444,14.4601,330900.0
2012-12-06 09:30:00,17.93,18.08,17.86,18.03,165500.0,14.436,14.5567,14.3796,14.5165,165500.0
2012-12-06 10:00:00,18.04,18.07,17.94,17.98,230400.0,14.5245,14.5487,14.444,14.4762,230400.0
2012-12-06 10:30:00,17.99,18.2,17.96,18.15,186300.0,14.4843,14.6534,14.4601,14.6131,186300.0
2012-12-06 11:00:00,18.15,18.15,18.04,18.1,119500.0,14.6131,14.6131,14.5245,14.5728,119500.0
2012-12-06 11:30:00,18.11,18.15,18.03,18.03,89500.0,14.5809,14.6131,14.5165,14.5165,89500.0
2012-12-06 12:00:00,18.04,18.14,18.03,18.11,112700.0,14.5245,14.605,14.5165,14.5809,112700.0
2012-12-06 12:30:00,18.12,18.12,18.06,18.08,93800.0,14.5889,14.5889,14.5406,14.5567,93800.0
2012-12-06 13:00:00,18.07,18.24,18.05,18.23,168500.0,14.5487,14.6856,14.5326,14.6775,168500.0
2012-12-06 13:30:00,18.23,18.25,18.15,18.16,152200.0,14.6775,14.6936,14.6131,14.6211,152200.0
2012-12-06 14:00:00,18.16,18.2,18.08,18.08,249200.0,14.6211,14.6534,14.5567,14.5567,249200.0
2012-12-06 14:30:00,18.08,18.17,18.06,18.14,155600.0,14.5567,14.6292,14.5406,14.605,155600.0
2012-12-06 15:00:00,18.14,18.15,18.03,18.03,222300.0,14.605,14.6131,14.5165,14.5165,222300.0
2012-12-06 15:30:00,18.03,18.09,18.0,18.02,371200.0,14.5165,14.5648,14.4923,14.5084,371200.0
2012-12-07 09:30:00,18.18,18.3,18.12,18.13,268200.0,14.6373,14.7339,14.5889,14.597,268200.0
2012-12-07 10:00:00,18.13,18.23,18.1,18.23,252200.0,14.597,14.6775,14.5728,14.6775,252200.0
2012-12-07 10:30:00,18.23,18.28,18.14,18.23,180400.0,14.6775,14.7178,14.605,14.6775,180400.0
2012-12-07 11:00:00,18.23,18.26,18.17,18.23,123100.0,14.6775,14.7017,14.6292,14.6775,123100.0
2012-12-07 11:30:00,18.23,18.31,18.18,18.31,148600.0,14.6775,14.7419,14.6373,14.7419,148600.0
2012-12-07 12:00:00,18.3,18.38,18.3,18.33,172600.0,14.7339,14.7983,14.7339,14.758,172600.0
2012-12-07 12:30:00,18.34,18.41,18.33,18.36,126400.0,14.7661,14.8224,14.758,14.7822,126400.0
2012-12-07 13:00:00,18.35,18.36,18.16,18.25,158700.0,14.7741,14.7822,14.6211,14.6936,158700.0
2012-12-07 13:30:00,18.25,18.25,18.18,18.23,207900.0,14.6936,14.6936,14.6373,14.6775,207900.0
2012-12-07 14:00:00,18.23,18.26,18.15,18.18,154500.0,14.6775,14.7017,14.6131,14.6373,154500.0
2012-12-07 14:30:00,18.17,18.18,18.07,18.1,290000.0,14.6292,14.6373,14.5487,14.5728,290000.0
2012-12-07 15:00:00,18.1,18.13,18.06,18.08,187500.0,14.5728,14.597,14.5406,14.5567,187500.0
2012-12-07 15:30:00,18.08,18.15,18.08,18.13,387400.0,14.5567,14.6131,14.5567,14.597,387400.0
2012-12-10 09:30:00,18.07,18.28,18.03,18.24,182300.0,14.5487,14.7178,14.5165,14.6856,182300.0
2012-12-10 10:00:00,18.24,18.33,18.17,18.33,302100.0,14.6856,14.758,14.6292,14.758,302100.0
2012-12-10 10:30:00,18.33,18.35,18.18,18.22,180900.0,14.758,14.7741,14.6373,14.6695,180900.0
2012-12-10 11:00:00,18.23,18.26,18.2,18.25,120000.0,14.6775,14.7017,14.6534,14.6936,120000.0
2012-12-10 11:30:00,18.24,18.26,18.21,18.23,89300.0,14.6856,14.7017,14.6614,14.6775,89300.0
2012-12-10 12:00:00,18.22,18.25,18.18,18.23,216600.0,14.6695,14.6936,14.6373,14.6775,216600.0
2012-12-10 12:30:00,18.24,18.28,18.21,18.24,86900.0,14.6856,14.7178,14.6614,14.6856,86900.0
2012-12-10 13:00:00,18.25,18.26,18.23,18.26,111400.0,14.6936,14.7017,14.6775,14.7017,111400.0
2012-12-10 13:30:00,18.25,18.27,18.23,18.25,97700.0,14.6936,14.7097,14.6775,14.6936,97700.0
2012-12-10 14:00:00,18.25,18.28,18.21,18.21,112600.0,14.6936,14.7178,14.6614,14.6614,112600.0
2012-12-10 14:30:00,18.21,18.26,18.19,18.24,229800.0,14.6614,14.7017,14.6453,14.6856,229800.0
2012-12-10 15:00:00,18.23,18.28,18.21,18.26,177000.0,14.6775,14.7178,14.6614,14.7017,177000.0
2012-12-10 15:30:00,18.26,18.27,18.22,18.25,298700.0,14.7017,14.7097,14.6695,14.6936,298700.0
2012-12-11 09:30:00,18.42,18.42,18.17,18.24,276500.0,14.8305,14.8305,14.6292,14.6856,276500.0
2012-12-11 10:00:00,18.23,18.25,18.07,18.11,339400.0,14.6775,14.6936,14.5487,14.5809,339400.0
2012-12-11 10:30:00,18.11,18.19,18.09,18.16,201900.0,14.5809,14.6453,14.5648,14.6211,201900.0
2012-12-11 11:00:00,18.18,18.21,18.13,18.2,313400.0,14.6373,14.6614,14.597,14.6534,313400.0
2012-12-11 11:30:00,18.2,18.21,18.18,18.2,156400.0,14.6534,14.6614,14.6373,14.6534,156400.0
2012-12-11 12:00:00,18.2,18.2,18.11,18.18,137900.0,14.6534,14.6534,14.5809,14.6373,137900.0
2012-12-11 12:30:00,18.18,18.2,18.13,18.18,152400.0,14.6373,14.6534,14.597,14.6373,152400.0
2012-12-11 13:00:00,18.18,18.2,18.15,18.16,39100.0,14.6373,14.6534,14.6131,14.6211,39100.0
2012-12-11 13:30:00,18.16,18.17,18.13,18.14,252300.0,14.6211,14.6292,14.597,14.605,252300.0
2012-12-11 14:00:00,18.14,18.17,18.13,18.14,107000.0,14.605,14.6292,14.597,14.605,107000.0
2012-12-11 14:30:00,18.14,18.14,18.08,18.08,96100.0,14.605,14.605,14.5567,14.5567,96100.0
2012-12-11 15:00:00,18.08,18.09,18.03,18.09,151200.0,14.5567,14.5648,14.5165,14.5648,151200.0
2012-12-11 15:30:00,18.09,18.15,18.07,18.07,911300.0,14.5648,14.6131,14.5487,14.5487,911300.0
2012-12-12 09:30:00,17.99,18.19,17.87,17.9,524300.0,14.5248,14.6863,14.4279,14.4522,524300.0
2012-12-12 10:00:00,17.91,17.95,17.84,17.84,273900.0,14.4602,14.4925,14.4037,14.4037,273900.0
2012-12-12 10:30:00,17.85,17.85,17.7,17.76,270200.0,14.4118,14.4118,14.2907,14.3391,270200.0
2012-12-12 11:00:00,17.76,17.91,17.75,17.81,236000.0,14.3391,14.4602,14.3311,14.3795,236000.0
2012-12-12 11:30:00,17.82,17.88,17.71,17.72,128600.0,14.3876,14.436,14.2988,14.3068,128600.0
2012-12-12 12:00:00,17.72,17.88,17.72,17.87,60800.0,14.3068,14.436,14.3068,14.4279,60800.0
2012-12-12 12:30:00,17.88,17.97,17.84,17.95,216600.0,14.436,14.5087,14.4037,14.4925,216600.0
2012-12-12 13:00:00,17.95,18.04,17.95,18.01,176200.0,14.4925,14.5652,14.4925,14.541,176200.0
2012-12-12 13:30:00,18.01,18.1,18.0,18.04,70300.0,14.541,14.6136,14.5329,14.5652,70300.0
2012-12-12 14:00:00,18.04,18.04,17.93,17.94,238200.0,14.5652,14.5652,14.4764,14.4845,238200.0
2012-12-12 14:30:00,17.94,17.97,17.86,17.88,196300.0,14.4845,14.5087,14.4199,14.436,196300.0
2012-12-12 15:00:00,17.87,17.88,17.71,17.72,216900.0,14.4279,14.436,14.2988,14.3068,216900.0
2012-12-12 15:30:00,17.71,17.87,17.7,17.85,798400.0,14.2988,14.4279,14.2907,14.4118,798400.0
2012-12-13 09:30:00,17.8,17.84,17.68,17.71,224700.0,14.3714,14.4037,14.2745,14.2988,224700.0
2012-12-13 10:00:00,17.7,17.76,17.67,17.69,144200.0,14.2907,14.3391,14.2665,14.2826,144200.0
2012-12-13 10:30:00,17.69,17.72,17.65,17.66,157900.0,14.2826,14.3068,14.2503,14.2584,157900.0
2012-12-13 11:00:00,17.67,17.68,17.61,17.65,151300.0,14.2665,14.2745,14.218,14.2503,151300.0
2012-12-13 11:30:00,17.65,17.71,17.63,17.65,69700.0,14.2503,14.2988,14.2342,14.2503,69700.0
2012-12-13 12:00:00,17.65,17.66,17.44,17.46,247500.0,14.2503,14.2584,14.0808,14.0969,247500.0
2012-12-13 12:30:00,17.48,17.48,17.37,17.38,166400.0,14.1131,14.1131,14.0242,14.0323,166400.0
2012-12-13 13:00:00,17.37,17.39,17.32,17.39,163800.0,14.0242,14.0404,13.9839,14.0404,163800.0
2012-12-13 13:30:00,17.38,17.4,17.32,17.36,144700.0,14.0323,14.0485,13.9839,14.0162,144700.0
2012-12-13 14:00:00,17.36,17.38,17.3,17.33,163400.0,14.0162,14.0323,13.9677,13.992,163400.0
2012-12-13 14:30:00,17.33,17.48,17.33,17.46,307200.0,13.992,14.1131,13.992,14.0969,307200.0
2012-12-13 15:00:00,17.47,17.51,17.34,17.39,438800.0,14.105,14.1373,14.0,14.0404,438800.0
2012-12-13 15:30:00,17.39,17.5,17.37,17.46,590500.0,14.0404,14.1292,14.0242,14.0969,590500.0
2012-12-14 09:30:00,17.37,17.5,17.25,17.37,261000.0,14.0242,14.1292,13.9274,14.0242,261000.0
2012-12-14 10:00:00,17.37,17.5,17.37,17.46,275500.0,14.0242,14.1292,14.0242,14.0969,275500.0
2012-12-14 10:30:00,17.46,17.47,17.41,17.43,206400.0,14.0969,14.105,14.0565,14.0727,206400.0
2012-12-14 11:00:00,17.43,17.46,17.41,17.45,163400.0,14.0727,14.0969,14.0565,14.0888,163400.0
2012-12-14 11:30:00,17.44,17.47,17.4,17.44,172400.0,14.0808,14.105,14.0485,14.0808,172400.0
2012-12-14 12:00:00,17.44,17.49,17.44,17.45,156300.0,14.0808,14.1211,14.0808,14.0888,156300.0
2012-12-14 12:30:00,17.46,17.5,17.46,17.5,291500.0,14.0969,14.1292,14.0969,14.1292,291500.0
2012-12-14 13:00:00,17.5,17.52,17.49,17.52,95300.0,14.1292,14.1454,14.1211,14.1454,95300.0
2012-12-14 13:30:00,17.51,17.55,17.51,17.54,159100.0,14.1373,14.1696,14.1373,14.1615,159100.0
2012-12-14 14:00:00,17.54,17.56,17.54,17.55,115700.0,14.1615,14.1777,14.1615,14.1696,115700.0
2012-12-14 14:30:00,17.55,17.58,17.52,17.56,173300.0,14.1696,14.1938,14.1454,14.1777,173300.0
2012-12-14 15:00:00,17.55,17.57,17.46,17.46,227100.0,14.1696,14.1857,14.0969,14.0969,227100.0
2012-12-14 15:30:00,17.46,17.51,17.41,17.44,516000.0,14.0969,14.1373,14.0565,14.0808,516000.0
2012-12-17 09:30:00,17.48,17.65,17.41,17.53,189900.0,14.1131,14.2503,14.0565,14.1534,189900.0
2012-12-17 10:00:00,17.53,17.59,17.45,17.52,103100.0,14.1534,14.2019,14.0888,14.1454,103100.0
2012-12-17 10:30:00,17.53,17.62,17.49,17.54,99900.0,14.1534,14.2261,14.1211,14.1615,99900.0
2012-12-17 11:00:00,17.53,17.63,17.53,17.58,62600.0,14.1534,14.2342,14.1534,14.1938,62600.0
2012-12-17 11:30:00,17.57,17.69,17.57,17.62,99100.0,14.1857,14.2826,14.1857,14.2261,99100.0
2012-12-17 12:00:00,17.62,17.69,17.62,17.68,59100.0,14.2261,14.2826,14.2261,14.2745,59100.0
2012-12-17 12:30:00,17.68,17.72,17.67,17.7,54000.0,14.2745,14.3068,14.2665,14.2907,54000.0
2012-12-17 13:00:00,17.69,17.71,17.65,17.68,61100.0,14.2826,14.2988,14.2503,14.2745,61100.0
2012-12-17 13:30:00,17.67,17.71,17.66,17.68,73000.0,14.2665,14.2988,14.2584,14.2745,73000.0
2012-12-17 14:00:00,17.69,17.72,17.67,17.69,115600.0,14.2826,14.3068,14.2665,14.2826,115600.0
2012-12-17 14:30:00,17.69,17.71,17.67,17.69,104300.0,14.2826,14.2988,14.2665,14.2826,104300.0
2012-12-17 15:00:00,17.69,17.73,17.67,17.69,106400.0,14.2826,14.3149,14.2665,14.2826,106400.0
2012-12-17 15:30:00,17.69,17.78,17.66,17.74,824500.0,14.2826,14.3553,14.2584,14.323,824500.0
2012-12-18 09:30:00,17.77,18.14,17.65,18.08,348900.0,14.3472,14.6459,14.2503,14.5975,348900.0
2012-12-18 10:00:00,18.08,18.25,18.07,18.23,247200.0,14.5975,14.7347,14.5894,14.7186,247200.0
2012-12-18 10:30:00,18.24,18.71,18.24,18.62,985800.0,14.7267,15.1061,14.7267,15.0335,985800.0
2012-12-18 11:00:00,18.62,18.81,18.56,18.7,653800.0,15.0335,15.1869,14.985,15.0981,653800.0
2012-12-18 11:30:00,18.71,18.72,18.5,18.5,217200.0,15.1061,15.1142,14.9366,14.9366,217200.0
2012-12-18 12:00:00,18.5,18.8,18.49,18.72,298100.0,14.9366,15.1788,14.9285,15.1142,298100.0
2012-12-18 12:30:00,18.72,18.99,18.72,18.75,459900.0,15.1142,15.3322,15.1142,15.1384,459900.0
2012-12-18 13:00:00,18.75,18.77,18.62,18.63,207100.0,15.1384,15.1546,15.0335,15.0416,207100.0
2012-12-18 13:30:00,18.62,18.66,18.51,18.57,352800.0,15.0335,15.0658,14.9447,14.9931,352800.0
2012-12-18 14:00:00,18.57,18.57,18.53,18.57,224100.0,14.9931,14.9931,14.9608,14.9931,224100.0
2012-12-18 14:30:00,18.56,18.69,18.54,18.66,279900.0,14.985,15.09,14.9689,15.0658,279900.0
2012-12-18 15:00:00,18.66,18.79,18.66,18.78,301800.0,15.0658,15.1707,15.0658,15.1627,301800.0
2012-12-18 15:30:00,18.77,18.84,18.77,18.77,1008900.0,15.1546,15.2111,15.1546,15.1546,1008900.0
2012-12-19 09:30:00,18.83,19.21,18.77,18.98,485600.0,15.203,15.5098,15.1546,15.3241,485600.0
2012-12-19 10:00:00,18.98,19.07,18.93,18.95,292900.0,15.3241,15.3968,15.2838,15.2999,292900.0
2012-12-19 10:30:00,18.94,19.03,18.93,19.01,162000.0,15.2918,15.3645,15.2838,15.3484,162000.0
2012-12-19 11:00:00,19.0,19.1,19.0,19.03,110300.0,15.3403,15.421,15.3403,15.3645,110300.0
2012-12-19 11:30:00,19.03,19.08,18.87,18.92,93600.0,15.3645,15.4049,15.2353,15.2757,93600.0
2012-12-19 12:00:00,18.92,18.93,18.79,18.81,157200.0,15.2757,15.2838,15.1707,15.1869,157200.0
2012-12-19 12:30:00,18.8,18.85,18.76,18.81,116700.0,15.1788,15.2192,15.1465,15.1869,116700.0
2012-12-19 13:00:00,18.8,18.85,18.72,18.79,79900.0,15.1788,15.2192,15.1142,15.1707,79900.0
2012-12-19 13:30:00,18.79,18.82,18.66,18.77,147900.0,15.1707,15.195,15.0658,15.1546,147900.0
2012-12-19 14:00:00,18.76,18.78,18.7,18.76,181100.0,15.1465,15.1627,15.0981,15.1465,181100.0
2012-12-19 14:30:00,18.75,18.87,18.75,18.86,144200.0,15.1384,15.2353,15.1384,15.2272,144200.0
2012-12-19 15:00:00,18.86,18.9,18.81,18.9,175300.0,15.2272,15.2595,15.1869,15.2595,175300.0
2012-12-19 15:30:00,18.9,18.94,18.85,18.85,524500.0,15.2595,15.2918,15.2192,15.2192,524500.0
2012-12-20 09:30:00,18.88,19.0,18.78,18.8,268900.0,15.2434,15.3403,15.1627,15.1788,268900.0
2012-12-20 10:00:00,18.8,18.91,18.79,18.86,140000.0,15.1788,15.2676,15.1707,15.2272,140000.0
2012-12-20 10:30:00,18.86,18.86,18.71,18.71,173000.0,15.2272,15.2272,15.1061,15.1061,173000.0
2012-12-20 11:00:00,18.71,18.8,18.65,18.65,91500.0,15.1061,15.1788,15.0577,15.0577,91500.0
2012-12-20 11:30:00,18.66,18.87,18.65,18.87,92200.0,15.0658,15.2353,15.0577,15.2353,92200.0
2012-12-20 12:00:00,18.87,18.87,18.79,18.79,78500.0,15.2353,15.2353,15.1707,15.1707,78500.0
2012-12-20 12:30:00,18.79,18.87,18.79,18.84,71700.0,15.1707,15.2353,15.1707,15.2111,71700.0
2012-12-20 13:00:00,18.85,18.86,18.78,18.85,77900.0,15.2192,15.2272,15.1627,15.2192,77900.0
2012-12-20 13:30:00,18.85,18.99,18.82,18.85,274100.0,15.2192,15.3322,15.195,15.2192,274100.0
2012-12-20 14:00:00,18.86,18.91,18.85,18.89,102000.0,15.2272,15.2676,15.2192,15.2515,102000.0
2012-12-20 14:30:00,18.89,18.94,18.88,18.92,88300.0,15.2515,15.2918,15.2434,15.2757,88300.0
2012-12-20 15:00:00,18.92,18.96,18.9,18.92,146600.0,15.2757,15.308,15.2595,15.2757,146600.0
2012-12-20 15:30:00,18.93,18.95,18.86,18.94,288400.0,15.2838,15.2999,15.2272,15.2918,288400.0
2012-12-21 09:30:00,18.45,18.8,18.37,18.68,531700.0,14.8962,15.1788,14.8316,15.0819,531700.0
2012-12-21 10:00:00,18.7,18.71,18.53,18.66,303900.0,15.0981,15.1061,14.9608,15.0658,303900.0
2012-12-21 10:30:00,18.67,18.71,18.62,18.64,166800.0,15.0738,15.1061,15.0335,15.0496,166800.0
2012-12-21 11:00:00,18.64,18.66,18.54,18.65,156000.0,15.0496,15.0658,14.9689,15.0577,156000.0
2012-12-21 11:30:00,18.66,18.66,18.57,18.58,141800.0,15.0658,15.0658,14.9931,15.0012,141800.0
2012-12-21 12:00:00,18.59,18.61,18.51,18.51,114300.0,15.0093,15.0254,14.9447,14.9447,114300.0
2012-12-21 12:30:00,18.52,18.52,18.38,18.48,203000.0,14.9527,14.9527,14.8397,14.9204,203000.0
2012-12-21 13:00:00,18.48,18.53,18.42,18.46,113400.0,14.9204,14.9608,14.872,14.9043,113400.0
2012-12-21 13:30:00,18.47,18.51,18.45,18.48,178500.0,14.9124,14.9447,14.8962,14.9204,178500.0
2012-12-21 14:00:00,18.49,18.53,18.47,18.49,91400.0,14.9285,14.9608,14.9124,14.9285,91400.0
2012-12-21 14:30:00,18.47,18.48,18.38,18.39,156900.0,14.9124,14.9204,14.8397,14.8478,156900.0
2012-12-21 15:00:00,18.39,18.41,18.34,18.38,217200.0,14.8478,14.8639,14.8074,14.8397,217200.0
2012-12-21 15:30:00,18.38,18.55,18.37,18.51,555100.0,14.8397,14.977,14.8316,14.9447,555100.0
2012-12-24 09:30:00,18.43,18.56,18.26,18.38,107200.0,14.8801,14.985,14.7428,14.8397,107200.0
2012-12-24 10:00:00,18.37,18.48,18.37,18.45,80400.0,14.8316,14.9204,14.8316,14.8962,80400.0
2012-12-24 10:30:00,18.45,18.46,18.32,18.43,142200.0,14.8962,14.9043,14.7913,14.8801,142200.0
2012-12-24 11:00:00,18.43,18.43,18.26,18.33,110600.0,14.8801,14.8801,14.7428,14.7993,110600.0
2012-12-24 11:30:00,18.33,18.42,18.32,18.35,62000.0,14.7993,14.872,14.7913,14.8155,62000.0
2012-12-24 12:00:00,18.35,18.35,18.2,18.3,141100.0,14.8155,14.8155,14.6944,14.7751,141100.0
2012-12-24 12:30:00,18.3,18.41,18.3,18.32,120300.0,14.7751,14.8639,14.7751,14.7913,120300.0
2012-12-26 09:30:00,18.43,18.7,18.43,18.62,98600.0,14.8801,15.0981,14.8801,15.0335,98600.0
2012-12-26 10:00:00,18.62,18.69,18.57,18.59,75300.0,15.0335,15.09,14.9931,15.0093,75300.0
2012-12-26 10:30:00,18.59,18.59,18.47,18.48,83200.0,15.0093,15.0093,14.9124,14.9204,83200.0
2012-12-26 11:00:00,18.48,18.48,18.32,18.36,132000.0,14.9204,14.9204,14.7913,14.8236,132000.0
2012-12-26 11:30:00,18.36,18.4,18.32,18.38,48000.0,14.8236,14.8559,14.7913,14.8397,48000.0
2012-12-26 12:00:00,18.38,18.38,18.28,18.28,53900.0,14.8397,14.8397,14.759,14.759,53900.0
2012-12-26 12:30:00,18.28,18.31,18.25,18.27,59500.0,14.759,14.7832,14.7347,14.7509,59500.0
2012-12-26 13:00:00,18.28,18.28,18.23,18.26,60300.0,14.759,14.759,14.7186,14.7428,60300.0
2012-12-26 13:30:00,18.26,18.3,18.25,18.29,77500.0,14.7428,14.7751,14.7347,14.767,77500.0
2012-12-26 14:00:00,18.28,18.33,18.22,18.23,109000.0,14.759,14.7993,14.7105,14.7186,109000.0
2012-12-26 14:30:00,18.23,18.31,18.23,18.31,307900.0,14.7186,14.7832,14.7186,14.7832,307900.0
2012-12-26 15:00:00,18.31,18.41,18.3,18.39,149500.0,14.7832,14.8639,14.7751,14.8478,149500.0
2012-12-26 15:30:00,18.39,18.43,18.29,18.29,192000.0,14.8478,14.8801,14.767,14.767,192000.0
2012-12-27 09:30:00,18.3,18.43,18.3,18.39,163300.0,14.7751,14.8801,14.7751,14.8478,163300.0
2012-12-27 10:00:00,18.38,18.42,18.27,18.39,194300.0,14.8397,14.872,14.7509,14.8478,194300.0
2012-12-27 10:30:00,18.39,18.39,18.29,18.32,139100.0,14.8478,14.8478,14.767,14.7913,139100.0
2012-12-27 11:00:00,18.32,18.37,18.26,18.28,192100.0,14.7913,14.8316,14.7428,14.759,192100.0
2012-12-27 11:30:00,18.27,18.28,18.2,18.23,94700.0,14.7509,14.759,14.6944,14.7186,94700.0
2012-12-27 12:00:00,18.22,18.23,18.16,18.16,74200.0,14.7105,14.7186,14.6621,14.6621,74200.0
2012-12-27 12:30:00,18.16,18.19,18.11,18.19,114700.0,14.6621,14.6863,14.6217,14.6863,114700.0
2012-12-27 13:00:00,18.19,18.27,18.19,18.21,76400.0,14.6863,14.7509,14.6863,14.7025,76400.0
2012-12-27 13:30:00,18.22,18.28,18.18,18.27,112700.0,14.7105,14.759,14.6782,14.7509,112700.0
2012-12-27 14:00:00,18.27,18.31,18.22,18.23,138600.0,14.7509,14.7832,14.7105,14.7186,138600.0
2012-12-27 14:30:00,18.23,18.4,18.21,18.39,196000.0,14.7186,14.8559,14.7025,14.8478,196000.0
2012-12-27 15:00:00,18.4,18.46,18.34,18.43,169700.0,14.8559,14.9043,14.8074,14.8801,169700.0
2012-12-27 15:30:00,18.43,18.53,18.43,18.46,354800.0,14.8801,14.9608,14.8801,14.9043,354800.0
2012-12-28 09:30:00,18.23,18.38,17.97,18.21,178100.0,14.7186,14.8397,14.5087,14.7025,178100.0
2012-12-28 10:00:00,18.21,18.34,18.15,18.26,95200.0,14.7025,14.8074,14.654,14.7428,95200.0
2012-12-28 10:30:00,18.27,18.38,18.23,18.27,188100.0,14.7509,14.8397,14.7186,14.7509,188100.0
2012-12-28 11:00:00,18.26,18.31,18.23,18.27,62400.0,14.7428,14.7832,14.7186,14.7509,62400.0
2012-12-28 11:30:00,18.27,18.3,18.2,18.23,64000.0,14.7509,14.7751,14.6944,14.7186,64000.0
2012-12-28 12:00:00,18.24,18.3,18.21,18.27,55400.0,14.7267,14.7751,14.7025,14.7509,55400.0
2012-12-28 12:30:00,18.27,18.27,18.2,18.25,30500.0,14.7509,14.7509,14.6944,14.7347,30500.0
2012-12-28 13:00:00,18.25,18.29,18.23,18.25,38500.0,14.7347,14.767,14.7186,14.7347,38500.0
2012-12-28 13:30:00,18.25,18.25,18.21,18.24,55200.0,14.7347,14.7347,14.7025,14.7267,55200.0
2012-12-28 14:00:00,18.25,18.27,18.2,18.27,54000.0,14.7347,14.7509,14.6944,14.7509,54000.0
2012-12-28 14:30:00,18.27,18.28,18.19,18.19,60100.0,14.7509,14.759,14.6863,14.6863,60100.0
2012-12-28 15:00:00,18.19,18.23,18.17,18.18,121800.0,14.6863,14.7186,14.6702,14.6782,121800.0
2012-12-28 15:30:00,18.19,18.21,18.07,18.12,243500.0,14.6863,14.7025,14.5894,14.6298,243500.0
2012-12-31 09:30:00,18.06,18.3,18.04,18.28,170900.0,14.5813,14.7751,14.5652,14.759,170900.0
2012-12-31 10:00:00,18.26,18.28,18.17,18.22,560300.0,14.7428,14.759,14.6702,14.7105,560300.0
2012-12-31 10:30:00,18.22,18.33,18.21,18.24,317800.0,14.7105,14.7993,14.7025,14.7267,317800.0
2012-12-31 11:00:00,18.23,18.32,18.21,18.27,186800.0,14.7186,14.7913,14.7025,14.7509,186800.0
2012-12-31 11:30:00,18.27,18.37,18.27,18.34,171800.0,14.7509,14.8316,14.7509,14.8074,171800.0
2012-12-31 12:00:00,18.34,18.36,18.17,18.19,123600.0,14.8074,14.8236,14.6702,14.6863,123600.0
2012-12-31 12:30:00,18.18,18.32,18.18,18.3,127600.0,14.6782,14.7913,14.6782,14.7751,127600.0
2012-12-31 13:00:00,18.3,18.4,18.26,18.39,146400.0,14.7751,14.8559,14.7428,14.8478,146400.0
2012-12-31 13:30:00,18.4,18.5,18.35,18.39,214600.0,14.8559,14.9366,14.8155,14.8478,214600.0
2012-12-31 14:00:00,18.38,18.45,18.38,18.42,113900.0,14.8397,14.8962,14.8397,14.872,113900.0
2012-12-31 14:30:00,18.41,18.53,18.41,18.53,209500.0,14.8639,14.9608,14.8639,14.9608,209500.0
2012-12-31 15:00:00,18.53,18.63,18.49,18.51,230400.0,14.9608,15.0416,14.9285,14.9447,230400.0
2012-12-31 15:30:00,18.51,18.67,18.5,18.64,303700.0,14.9447,15.0738,14.9366,15.0496,303700.0
2013-01-02 09:30:00,19.08,19.22,18.82,19.02,212500.0,15.4049,15.5179,15.195,15.3564,212500.0
2013-01-02 10:00:00,19.0,19.02,18.77,18.81,171500.0,15.3403,15.3564,15.1546,15.1869,171500.0
2013-01-02 10:30:00,18.81,18.82,18.69,18.7,112600.0,15.1869,15.195,15.09,15.0981,112600.0
2013-01-02 11:00:00,18.7,18.73,18.66,18.73,73800.0,15.0981,15.1223,15.0658,15.1223,73800.0
2013-01-02 11:30:00,18.73,18.81,18.62,18.62,111200.0,15.1223,15.1869,15.0335,15.0335,111200.0
2013-01-02 12:00:00,18.63,18.73,18.6,18.71,79200.0,15.0416,15.1223,15.0173,15.1061,79200.0
2013-01-02 12:30:00,18.7,18.73,18.64,18.64,54900.0,15.0981,15.1223,15.0496,15.0496,54900.0
2013-01-02 13:00:00,18.65,18.67,18.59,18.64,89900.0,15.0577,15.0738,15.0093,15.0496,89900.0
2013-01-02 13:30:00,18.64,18.68,18.63,18.65,81700.0,15.0496,15.0819,15.0416,15.0577,81700.0
2013-01-02 14:00:00,18.65,18.84,18.64,18.8,179000.0,15.0577,15.2111,15.0496,15.1788,179000.0
2013-01-02 14:30:00,18.8,18.81,18.77,18.78,69000.0,15.1788,15.1869,15.1546,15.1627,69000.0
2013-01-02 15:00:00,18.79,18.9,18.79,18.87,100600.0,15.1707,15.2595,15.1707,15.2353,100600.0
2013-01-02 15:30:00,18.88,19.03,18.85,19.03,357200.0,15.2434,15.3645,15.2192,15.3645,357200.0
2013-01-03 09:30:00,19.04,19.25,18.8,19.21,172500.0,15.3726,15.5421,15.1788,15.5098,172500.0
2013-01-03 10:00:00,19.22,19.36,19.17,19.19,172500.0,15.5179,15.6309,15.4775,15.4937,172500.0
2013-01-03 10:30:00,19.19,19.26,19.18,19.24,203200.0,15.4937,15.5502,15.4856,15.5341,203200.0
2013-01-03 11:00:00,19.24,19.58,19.24,19.55,320600.0,15.5341,15.8086,15.5341,15.7843,320600.0
2013-01-03 11:30:00,19.54,19.58,19.48,19.49,344800.0,15.7763,15.8086,15.7278,15.7359,344800.0
2013-01-03 12:00:00,19.5,19.5,19.43,19.47,204600.0,15.744,15.744,15.6875,15.7198,204600.0
2013-01-03 12:30:00,19.47,19.47,19.37,19.4,151200.0,15.7198,15.7198,15.639,15.6632,151200.0
2013-01-03 13:00:00,19.4,19.5,19.4,19.44,182800.0,15.6632,15.744,15.6632,15.6955,182800.0
2013-01-03 13:30:00,19.44,19.48,19.4,19.48,90500.0,15.6955,15.7278,15.6632,15.7278,90500.0
2013-01-03 14:00:00,19.48,19.48,19.32,19.35,373400.0,15.7278,15.7278,15.5986,15.6229,373400.0
2013-01-03 14:30:00,19.35,19.37,19.12,19.27,242400.0,15.6229,15.639,15.4372,15.5583,242400.0
2013-01-03 15:00:00,19.28,19.34,19.14,19.15,298100.0,15.5664,15.6148,15.4533,15.4614,298100.0
2013-01-03 15:30:00,19.15,19.22,19.1,19.17,431900.0,15.4614,15.5179,15.421,15.4775,431900.0
2013-01-04 09:30:00,19.32,19.55,19.25,19.55,159100.0,15.5986,15.7843,15.5421,15.7843,159100.0
2013-01-04 10:00:00,19.55,19.58,19.46,19.51,150600.0,15.7843,15.8086,15.7117,15.752,150600.0
2013-01-04 10:30:00,19.52,19.58,19.37,19.38,281800.0,15.7601,15.8086,15.639,15.6471,281800.0
2013-01-04 11:00:00,19.38,19.47,19.29,19.29,214400.0,15.6471,15.7198,15.5744,15.5744,214400.0
2013-01-04 11:30:00,19.3,19.39,19.29,19.36,145800.0,15.5825,15.6552,15.5744,15.6309,145800.0
2013-01-04 12:00:00,19.37,19.45,19.36,19.45,121100.0,15.639,15.7036,15.6309,15.7036,121100.0
2013-01-04 12:30:00,19.45,19.48,19.44,19.44,81500.0,15.7036,15.7278,15.6955,15.6955,81500.0
2013-01-04 13:00:00,19.44,19.46,19.31,19.34,76300.0,15.6955,15.7117,15.5906,15.6148,76300.0
2013-01-04 13:30:00,19.34,19.4,19.34,19.4,120900.0,15.6148,15.6632,15.6148,15.6632,120900.0
2013-01-04 14:00:00,19.4,19.48,19.38,19.47,165500.0,15.6632,15.7278,15.6471,15.7198,165500.0
2013-01-04 14:30:00,19.47,19.51,19.45,19.5,122100.0,15.7198,15.752,15.7036,15.744,122100.0
2013-01-04 15:00:00,19.5,19.52,19.46,19.5,200300.0,15.744,15.7601,15.7117,15.744,200300.0
2013-01-04 15:30:00,19.51,19.52,19.45,19.49,354900.0,15.752,15.7601,15.7036,15.7359,354900.0
2013-01-07 09:30:00,19.79,19.8,19.39,19.57,273200.0,15.9781,15.9862,15.6552,15.8005,273200.0
2013-01-07 10:00:00,19.58,19.64,19.43,19.44,163000.0,15.8086,15.857,15.6875,15.6955,163000.0
2013-01-07 10:30:00,19.43,19.53,19.43,19.44,122000.0,15.6875,15.7682,15.6875,15.6955,122000.0
2013-01-07 11:00:00,19.44,19.51,19.41,19.42,62500.0,15.6955,15.752,15.6713,15.6794,62500.0
2013-01-07 11:30:00,19.43,19.46,19.36,19.39,87900.0,15.6875,15.7117,15.6309,15.6552,87900.0
2013-01-07 12:00:00,19.38,19.43,19.33,19.42,109600.0,15.6471,15.6875,15.6067,15.6794,109600.0
2013-01-07 12:30:00,19.43,19.49,19.4,19.46,108500.0,15.6875,15.7359,15.6632,15.7117,108500.0
2013-01-07 13:00:00,19.45,19.51,19.43,19.51,111100.0,15.7036,15.752,15.6875,15.752,111100.0
2013-01-07 13:30:00,19.5,19.52,19.42,19.43,181200.0,15.744,15.7601,15.6794,15.6875,181200.0
2013-01-07 14:00:00,19.43,19.45,19.34,19.38,155600.0,15.6875,15.7036,15.6148,15.6471,155600.0
2013-01-07 14:30:00,19.39,19.46,19.34,19.43,176900.0,15.6552,15.7117,15.6148,15.6875,176900.0
2013-01-07 15:00:00,19.43,19.51,19.42,19.46,256400.0,15.6875,15.752,15.6794,15.7117,256400.0
2013-01-07 15:30:00,19.47,19.5,19.35,19.39,637000.0,15.7198,15.744,15.6229,15.6552,637000.0
2013-01-08 09:30:00,19.35,19.4,19.17,19.21,140000.0,15.6229,15.6632,15.4775,15.5098,140000.0
2013-01-08 10:00:00,19.22,19.23,18.94,18.95,185100.0,15.5179,15.526,15.2918,15.2999,185100.0
2013-01-08 10:30:00,18.94,18.95,18.83,18.89,257000.0,15.2918,15.2999,15.203,15.2515,257000.0
2013-01-08 11:00:00,18.88,18.94,18.85,18.91,225500.0,15.2434,15.2918,15.2192,15.2676,225500.0
2013-01-08 11:30:00,18.91,19.09,18.91,19.0,168300.0,15.2676,15.4129,15.2676,15.3403,168300.0
2013-01-08 12:00:00,19.0,19.02,18.94,18.94,95400.0,15.3403,15.3564,15.2918,15.2918,95400.0
2013-01-08 12:30:00,18.95,19.0,18.95,18.98,95000.0,15.2999,15.3403,15.2999,15.3241,95000.0
2013-01-08 13:00:00,18.98,19.09,18.98,19.08,133100.0,15.3241,15.4129,15.3241,15.4049,133100.0
2013-01-08 13:30:00,19.09,19.14,19.08,19.13,139700.0,15.4129,15.4533,15.4049,15.4452,139700.0
2013-01-08 14:00:00,19.13,19.18,19.12,19.13,127000.0,15.4452,15.4856,15.4372,15.4452,127000.0
2013-01-08 14:30:00,19.14,19.15,19.02,19.03,163300.0,15.4533,15.4614,15.3564,15.3645,163300.0
2013-01-08 15:00:00,19.03,19.07,19.02,19.05,137500.0,15.3645,15.3968,15.3564,15.3807,137500.0
2013-01-08 15:30:00,19.06,19.18,19.04,19.14,503600.0,15.3887,15.4856,15.3726,15.4533,503600.0
2013-01-09 09:30:00,19.2,19.32,19.13,19.28,141900.0,15.5018,15.5986,15.4452,15.5664,141900.0
2013-01-09 10:00:00,19.28,19.35,19.24,19.31,138800.0,15.5664,15.6229,15.5341,15.5906,138800.0
2013-01-09 10:30:00,19.31,19.31,19.13,19.25,240800.0,15.5906,15.5906,15.4452,15.5421,240800.0
2013-01-09 11:00:00,19.25,19.3,19.18,19.21,81100.0,15.5421,15.5825,15.4856,15.5098,81100.0
2013-01-09 11:30:00,19.21,19.24,19.16,19.19,78300.0,15.5098,15.5341,15.4695,15.4937,78300.0
2013-01-09 12:00:00,19.19,19.22,19.14,19.21,133200.0,15.4937,15.5179,15.4533,15.5098,133200.0
2013-01-09 12:30:00,19.21,19.23,19.12,19.22,86700.0,15.5098,15.526,15.4372,15.5179,86700.0
2013-01-09 13:00:00,19.22,19.3,19.21,19.29,101300.0,15.5179,15.5825,15.5098,15.5744,101300.0
2013-01-09 13:30:00,19.29,19.35,19.22,19.34,238000.0,15.5744,15.6229,15.5179,15.6148,238000.0
2013-01-09 14:00:00,19.33,19.36,19.3,19.34,122700.0,15.6067,15.6309,15.5825,15.6148,122700.0
2013-01-09 14:30:00,19.35,19.36,19.24,19.24,160500.0,15.6229,15.6309,15.5341,15.5341,160500.0
2013-01-09 15:00:00,19.25,19.36,19.23,19.35,175100.0,15.5421,15.6309,15.526,15.6229,175100.0
2013-01-09 15:30:00,19.35,19.39,19.33,19.36,293200.0,15.6229,15.6552,15.6067,15.6309,293200.0
2013-01-10 09:30:00,19.56,19.71,19.23,19.24,339000.0,15.7924,15.9135,15.526,15.5341,339000.0
2013-01-10 10:00:00,19.24,19.3,19.13,19.16,241700.0,15.5341,15.5825,15.4452,15.4695,241700.0
2013-01-10 10:30:00,19.17,19.36,19.09,19.29,241300.0,15.4775,15.6309,15.4129,15.5744,241300.0
2013-01-10 11:00:00,19.29,19.4,19.28,19.33,112900.0,15.5744,15.6632,15.5664,15.6067,112900.0
2013-01-10 11:30:00,19.33,19.35,19.26,19.3,69700.0,15.6067,15.6229,15.5502,15.5825,69700.0
2013-01-10 12:00:00,19.3,19.35,19.27,19.31,90400.0,15.5825,15.6229,15.5583,15.5906,90400.0
2013-01-10 12:30:00,19.31,19.37,19.3,19.36,177000.0,15.5906,15.639,15.5825,15.6309,177000.0
2013-01-10 13:00:00,19.36,19.38,19.27,19.27,157200.0,15.6309,15.6471,15.5583,15.5583,157200.0
2013-01-10 13:30:00,19.27,19.28,19.2,19.28,148700.0,15.5583,15.5664,15.5018,15.5664,148700.0
2013-01-10 14:00:00,19.27,19.42,19.25,19.35,209300.0,15.5583,15.6794,15.5421,15.6229,209300.0
2013-01-10 14:30:00,19.35,19.36,19.26,19.36,229700.0,15.6229,15.6309,15.5502,15.6309,229700.0
2013-01-10 15:00:00,19.36,19.41,19.35,19.36,238300.0,15.6309,15.6713,15.6229,15.6309,238300.0
2013-01-10 15:30:00,19.36,19.39,19.29,19.37,561600.0,15.6309,15.6552,15.5744,15.639,561600.0
2013-01-11 09:30:00,19.37,19.41,19.12,19.3,433200.0,15.639,15.6713,15.4372,15.5825,433200.0
2013-01-11 10:00:00,19.3,19.31,19.04,19.06,195300.0,15.5825,15.5906,15.3726,15.3887,195300.0
2013-01-11 10:30:00,19.06,19.12,18.9,18.94,378600.0,15.3887,15.4372,15.2595,15.2918,378600.0
2013-01-11 11:00:00,18.94,19.08,18.93,19.08,223400.0,15.2918,15.4049,15.2838,15.4049,223400.0
2013-01-11 11:30:00,19.07,19.07,19.05,19.05,101300.0,15.3968,15.3968,15.3807,15.3807,101300.0
2013-01-11 12:00:00,19.05,19.09,19.05,19.06,92500.0,15.3807,15.4129,15.3807,15.3887,92500.0
2013-01-11 12:30:00,19.05,19.12,19.05,19.06,114000.0,15.3807,15.4372,15.3807,15.3887,114000.0
2013-01-11 13:00:00,19.06,19.07,18.99,19.05,167100.0,15.3887,15.3968,15.3322,15.3807,167100.0
2013-01-11 13:30:00,19.04,19.12,18.97,18.99,293600.0,15.3726,15.4372,15.3161,15.3322,293600.0
2013-01-11 14:00:00,19.0,19.05,18.99,19.05,118800.0,15.3403,15.3807,15.3322,15.3807,118800.0
2013-01-11 14:30:00,19.04,19.06,18.91,18.91,240600.0,15.3726,15.3887,15.2676,15.2676,240600.0
2013-01-11 15:00:00,18.92,19.09,18.86,19.09,228500.0,15.2757,15.4129,15.2272,15.4129,228500.0
2013-01-11 15:30:00,19.09,19.1,19.03,19.09,272900.0,15.4129,15.421,15.3645,15.4129,272900.0
2013-01-14 09:30:00,19.15,19.27,19.06,19.12,165100.0,15.4614,15.5583,15.3887,15.4372,165100.0
2013-01-14 10:00:00,19.12,19.15,19.06,19.07,100800.0,15.4372,15.4614,15.3887,15.3968,100800.0
2013-01-14 10:30:00,19.07,19.15,18.93,18.95,137500.0,15.3968,15.4614,15.2838,15.2999,137500.0
2013-01-14 11:00:00,18.96,19.08,18.95,19.07,75800.0,15.308,15.4049,15.2999,15.3968,75800.0
2013-01-14 11:30:00,19.07,19.09,18.98,19.05,205600.0,15.3968,15.4129,15.3241,15.3807,205600.0
2013-01-14 12:00:00,19.05,19.08,19.0,19.0,60200.0,15.3807,15.4049,15.3403,15.3403,60200.0
2013-01-14 12:30:00,18.99,19.0,18.97,18.97,33500.0,15.3322,15.3403,15.3161,15.3161,33500.0
2013-01-14 13:00:00,18.98,18.99,18.95,18.96,82200.0,15.3241,15.3322,15.2999,15.308,82200.0
2013-01-14 13:30:00,18.95,18.97,18.91,18.93,49400.0,15.2999,15.3161,15.2676,15.2838,49400.0
2013-01-14 14:00:00,18.93,18.97,18.91,18.94,100200.0,15.2838,15.3161,15.2676,15.2918,100200.0
2013-01-14 14:30:00,18.93,18.96,18.87,18.89,111900.0,15.2838,15.308,15.2353,15.2515,111900.0
2013-01-14 15:00:00,18.88,18.98,18.88,18.96,134100.0,15.2434,15.3241,15.2434,15.308,134100.0
2013-01-14 15:30:00,18.95,18.96,18.91,18.94,220600.0,15.2999,15.308,15.2676,15.2918,220600.0
2013-01-15 09:30:00,18.9,19.0,18.86,18.89,223600.0,15.2595,15.3403,15.2272,15.2515,223600.0
2013-01-15 10:00:00,18.89,18.92,18.76,18.81,201200.0,15.2515,15.2757,15.1465,15.1869,201200.0
2013-01-15 10:30:00,18.82,18.88,18.8,18.82,150900.0,15.195,15.2434,15.1788,15.195,150900.0
2013-01-15 11:00:00,18.82,18.89,18.79,18.89,77700.0,15.195,15.2515,15.1707,15.2515,77700.0
2013-01-15 11:30:00,18.9,19.08,18.9,19.05,126100.0,15.2595,15.4049,15.2595,15.3807,126100.0
2013-01-15 12:00:00,19.05,19.12,19.0,19.1,119800.0,15.3807,15.4372,15.3403,15.421,119800.0
2013-01-15 12:30:00,19.1,19.17,19.09,19.14,54500.0,15.421,15.4775,15.4129,15.4533,54500.0
2013-01-15 13:00:00,19.15,19.18,19.12,19.18,54700.0,15.4614,15.4856,15.4372,15.4856,54700.0
2013-01-15 13:30:00,19.18,19.19,19.09,19.12,58400.0,15.4856,15.4937,15.4129,15.4372,58400.0
2013-01-15 14:00:00,19.12,19.16,19.11,19.11,59800.0,15.4372,15.4695,15.4291,15.4291,59800.0
2013-01-15 14:30:00,19.1,19.21,19.1,19.21,83300.0,15.421,15.5098,15.421,15.5098,83300.0
2013-01-15 15:00:00,19.21,19.24,19.2,19.24,117400.0,15.5098,15.5341,15.5018,15.5341,117400.0
2013-01-15 15:30:00,19.24,19.27,19.19,19.25,550100.0,15.5341,15.5583,15.4937,15.5421,550100.0
2013-01-16 09:30:00,19.18,19.23,18.94,18.99,255200.0,15.4856,15.526,15.2918,15.3322,255200.0
2013-01-16 10:00:00,19.0,19.01,18.79,18.82,651500.0,15.3403,15.3484,15.1707,15.195,651500.0
2013-01-16 10:30:00,18.82,18.91,18.74,18.81,514300.0,15.195,15.2676,15.1304,15.1869,514300.0
2013-01-16 11:00:00,18.82,18.94,18.81,18.89,330100.0,15.195,15.2918,15.1869,15.2515,330100.0
2013-01-16 11:30:00,18.88,18.93,18.86,18.89,108200.0,15.2434,15.2838,15.2272,15.2515,108200.0
2013-01-16 12:00:00,18.89,18.92,18.87,18.89,261200.0,15.2515,15.2757,15.2353,15.2515,261200.0
2013-01-16 12:30:00,18.9,18.9,18.87,18.89,199800.0,15.2595,15.2595,15.2353,15.2515,199800.0
2013-01-16 13:00:00,18.89,18.9,18.86,18.88,123500.0,15.2515,15.2595,15.2272,15.2434,123500.0
2013-01-16 13:30:00,18.88,18.89,18.86,18.86,250300.0,15.2434,15.2515,15.2272,15.2272,250300.0
2013-01-16 14:00:00,18.87,18.88,18.73,18.85,557800.0,15.2353,15.2434,15.1223,15.2192,557800.0
2013-01-16 14:30:00,18.85,18.87,18.78,18.79,235000.0,15.2192,15.2353,15.1627,15.1707,235000.0
2013-01-16 15:00:00,18.8,18.86,18.79,18.8,602100.0,15.1788,15.2272,15.1707,15.1788,602100.0
2013-01-16 15:30:00,18.79,19.0,18.79,18.98,1374300.0,15.1707,15.3403,15.1707,15.3241,1374300.0
2013-01-17 09:30:00,19.17,19.17,18.89,19.05,252500.0,15.4775,15.4775,15.2515,15.3807,252500.0
2013-01-17 10:00:00,19.06,19.11,18.97,19.05,211600.0,15.3887,15.4291,15.3161,15.3807,211600.0
2013-01-17 10:30:00,19.05,19.15,19.04,19.11,166200.0,15.3807,15.4614,15.3726,15.4291,166200.0
2013-01-17 11:00:00,19.1,19.15,19.07,19.09,111600.0,15.421,15.4614,15.3968,15.4129,111600.0
2013-01-17 11:30:00,19.1,19.19,19.09,19.16,135500.0,15.421,15.4937,15.4129,15.4695,135500.0
2013-01-17 12:00:00,19.16,19.18,19.13,19.18,71800.0,15.4695,15.4856,15.4452,15.4856,71800.0
2013-01-17 12:30:00,19.18,19.21,19.12,19.17,231200.0,15.4856,15.5098,15.4372,15.4775,231200.0
2013-01-17 13:00:00,19.18,19.2,19.15,19.19,96100.0,15.4856,15.5018,15.4614,15.4937,96100.0
2013-01-17 13:30:00,19.2,19.23,19.16,19.2,127900.0,15.5018,15.526,15.4695,15.5018,127900.0
2013-01-17 14:00:00,19.2,19.23,19.19,19.19,154500.0,15.5018,15.526,15.4937,15.4937,154500.0
2013-01-17 14:30:00,19.19,19.28,19.17,19.24,301500.0,15.4937,15.5664,15.4775,15.5341,301500.0
2013-01-17 15:00:00,19.24,19.25,19.09,19.09,311100.0,15.5341,15.5421,15.4129,15.4129,311100.0
2013-01-17 15:30:00,19.09,19.1,19.07,19.1,436100.0,15.4129,15.421,15.3968,15.421,436100.0
2013-01-18 09:30:00,19.09,19.41,19.07,19.19,419900.0,15.4129,15.6713,15.3968,15.4937,419900.0
2013-01-18 10:00:00,19.19,19.28,19.1,19.16,261800.0,15.4937,15.5664,15.421,15.4695,261800.0
2013-01-18 10:30:00,19.15,19.21,19.12,19.15,305600.0,15.4614,15.5098,15.4372,15.4614,305600.0
2013-01-18 11:00:00,19.15,19.21,19.08,19.21,148400.0,15.4614,15.5098,15.4049,15.5098,148400.0
2013-01-18 11:30:00,19.21,19.32,19.2,19.3,186500.0,15.5098,15.5986,15.5018,15.5825,186500.0
2013-01-18 12:00:00,19.3,19.31,19.24,19.28,112300.0,15.5825,15.5906,15.5341,15.5664,112300.0
2013-01-18 12:30:00,19.28,19.37,19.25,19.37,102200.0,15.5664,15.639,15.5421,15.639,102200.0
2013-01-18 13:00:00,19.37,19.45,19.36,19.41,407400.0,15.639,15.7036,15.6309,15.6713,407400.0
2013-01-18 13:30:00,19.4,19.47,19.34,19.46,112400.0,15.6632,15.7198,15.6148,15.7117,112400.0
2013-01-18 14:00:00,19.47,19.49,19.41,19.41,89300.0,15.7198,15.7359,15.6713,15.6713,89300.0
2013-01-18 14:30:00,19.41,19.51,19.4,19.47,222100.0,15.6713,15.752,15.6632,15.7198,222100.0
2013-01-18 15:00:00,19.47,19.49,19.41,19.44,271500.0,15.7198,15.7359,15.6713,15.6955,271500.0
2013-01-18 15:30:00,19.44,19.52,19.43,19.46,557600.0,15.6955,15.7601,15.6875,15.7117,557600.0
2013-01-22 09:30:00,19.31,19.53,19.2,19.5,391900.0,15.5906,15.7682,15.5018,15.744,391900.0
2013-01-22 10:00:00,19.49,19.5,19.24,19.32,211300.0,15.7359,15.744,15.5341,15.5986,211300.0
2013-01-22 10:30:00,19.32,19.39,19.27,19.38,113900.0,15.5986,15.6552,15.5583,15.6471,113900.0
2013-01-22 11:00:00,19.37,19.4,19.29,19.37,123200.0,15.639,15.6632,15.5744,15.639,123200.0
2013-01-22 11:30:00,19.37,19.43,19.33,19.41,242600.0,15.639,15.6875,15.6067,15.6713,242600.0
2013-01-22 12:00:00,19.41,19.55,19.41,19.55,261700.0,15.6713,15.7843,15.6713,15.7843,261700.0
2013-01-22 12:30:00,19.54,19.59,19.52,19.54,93600.0,15.7763,15.8166,15.7601,15.7763,93600.0
2013-01-22 13:00:00,19.54,19.6,19.51,19.59,104900.0,15.7763,15.8247,15.752,15.8166,104900.0
2013-01-22 13:30:00,19.6,19.66,19.58,19.58,118700.0,15.8247,15.8732,15.8086,15.8086,118700.0
2013-01-22 14:00:00,19.59,19.7,19.57,19.69,83600.0,15.8166,15.9055,15.8005,15.8974,83600.0
2013-01-22 14:30:00,19.68,19.74,19.67,19.71,227800.0,15.8893,15.9377,15.8812,15.9135,227800.0
2013-01-22 15:00:00,19.72,19.73,19.62,19.68,193500.0,15.9216,15.9297,15.8409,15.8893,193500.0
2013-01-22 15:30:00,19.67,19.7,19.63,19.67,437600.0,15.8812,15.9055,15.8489,15.8812,437600.0
2013-01-23 09:30:00,19.65,19.73,19.55,19.71,281200.0,15.8651,15.9297,15.7843,15.9135,281200.0
2013-01-23 10:00:00,19.7,19.73,19.6,19.61,202000.0,15.9055,15.9297,15.8247,15.8328,202000.0
2013-01-23 10:30:00,19.6,19.7,19.59,19.65,144300.0,15.8247,15.9055,15.8166,15.8651,144300.0
2013-01-23 11:00:00,19.65,19.71,19.64,19.7,90800.0,15.8651,15.9135,15.857,15.9055,90800.0
2013-01-23 11:30:00,19.69,19.73,19.67,19.7,93700.0,15.8974,15.9297,15.8812,15.9055,93700.0
2013-01-23 12:00:00,19.69,19.72,19.67,19.72,65000.0,15.8974,15.9216,15.8812,15.9216,65000.0
2013-01-23 12:30:00,19.72,19.73,19.7,19.73,48100.0,15.9216,15.9297,15.9055,15.9297,48100.0
2013-01-23 13:00:00,19.73,19.75,19.69,19.7,78800.0,15.9297,15.9458,15.8974,15.9055,78800.0
2013-01-23 13:30:00,19.7,19.72,19.7,19.71,48700.0,15.9055,15.9216,15.9055,15.9135,48700.0
2013-01-23 14:00:00,19.71,19.76,19.7,19.74,86800.0,15.9135,15.9539,15.9055,15.9377,86800.0
2013-01-23 14:30:00,19.73,19.86,19.73,19.8,201000.0,15.9297,16.0346,15.9297,15.9862,201000.0
2013-01-23 15:00:00,19.8,19.83,19.73,19.73,207400.0,15.9862,16.0104,15.9297,15.9297,207400.0
2013-01-23 15:30:00,19.73,19.78,19.7,19.78,433000.0,15.9297,15.97,15.9055,15.97,433000.0
2013-01-24 09:30:00,19.75,19.96,19.59,19.92,160700.0,15.9458,16.1154,15.8166,16.0831,160700.0
2013-01-24 10:00:00,19.92,20.0,19.88,19.96,482900.0,16.0831,16.1477,16.0508,16.1154,482900.0
2013-01-24 10:30:00,19.96,20.08,19.94,20.04,399100.0,16.1154,16.2123,16.0992,16.18,399100.0
2013-01-24 11:00:00,20.04,20.13,20.04,20.09,399000.0,16.18,16.2526,16.18,16.2203,399000.0
2013-01-24 11:30:00,20.09,20.19,20.08,20.16,280400.0,16.2203,16.3011,16.2123,16.2768,280400.0
2013-01-24 12:00:00,20.16,20.18,20.07,20.14,268400.0,16.2768,16.293,16.2042,16.2607,268400.0
2013-01-24 12:30:00,20.14,20.14,19.93,20.01,434600.0,16.2607,16.2607,16.0911,16.1557,434600.0
2013-01-24 13:00:00,20.01,20.15,20.0,20.14,317800.0,16.1557,16.2688,16.1477,16.2607,317800.0
2013-01-24 13:30:00,20.14,20.15,19.88,19.99,308900.0,16.2607,16.2688,16.0508,16.1396,308900.0
2013-01-24 14:00:00,19.98,20.03,19.93,19.94,228700.0,16.1315,16.1719,16.0911,16.0992,228700.0
2013-01-24 14:30:00,19.94,20.1,19.89,20.09,234300.0,16.0992,16.2284,16.0589,16.2203,234300.0
2013-01-24 15:00:00,20.07,20.17,20.02,20.12,326900.0,16.2042,16.2849,16.1638,16.2446,326900.0
2013-01-24 15:30:00,20.11,20.25,20.11,20.13,747000.0,16.2365,16.3495,16.2365,16.2526,747000.0
2013-01-25 09:30:00,20.14,20.4,20.08,20.22,309100.0,16.2607,16.4706,16.2123,16.3253,309100.0
2013-01-25 10:00:00,20.23,20.28,19.93,20.08,620400.0,16.3334,16.3737,16.0911,16.2123,620400.0
2013-01-25 10:30:00,20.08,20.13,19.96,19.97,238500.0,16.2123,16.2526,16.1154,16.1234,238500.0
2013-01-25 11:00:00,19.98,20.01,19.87,19.92,338300.0,16.1315,16.1557,16.0427,16.0831,338300.0
2013-01-25 11:30:00,19.92,20.04,19.88,19.96,117300.0,16.0831,16.18,16.0508,16.1154,117300.0
2013-01-25 12:00:00,19.95,20.15,19.95,20.08,118100.0,16.1073,16.2688,16.1073,16.2123,118100.0
2013-01-25 12:30:00,20.08,20.14,20.05,20.09,99900.0,16.2123,16.2607,16.188,16.2203,99900.0
2013-01-25 13:00:00,20.09,20.12,20.05,20.05,110300.0,16.2203,16.2446,16.188,16.188,110300.0
2013-01-25 13:30:00,20.05,20.15,20.05,20.1,71900.0,16.188,16.2688,16.188,16.2284,71900.0
2013-01-25 14:00:00,20.1,20.17,20.07,20.07,108400.0,16.2284,16.2849,16.2042,16.2042,108400.0
2013-01-25 14:30:00,20.07,20.11,20.05,20.1,190300.0,16.2042,16.2365,16.188,16.2284,190300.0
2013-01-25 15:00:00,20.1,20.13,20.07,20.13,314500.0,16.2284,16.2526,16.2042,16.2526,314500.0
2013-01-25 15:30:00,20.13,20.15,20.06,20.15,414800.0,16.2526,16.2688,16.1961,16.2688,414800.0
2013-01-28 09:30:00,20.17,20.27,20.0,20.2,261400.0,16.2849,16.3657,16.1477,16.3091,261400.0
2013-01-28 10:00:00,20.2,20.24,20.11,20.17,261100.0,16.3091,16.3414,16.2365,16.2849,261100.0
2013-01-28 10:30:00,20.16,20.16,20.06,20.11,259400.0,16.2768,16.2768,16.1961,16.2365,259400.0
2013-01-28 11:00:00,20.12,20.3,20.12,20.29,184500.0,16.2446,16.3899,16.2446,16.3818,184500.0
2013-01-28 11:30:00,20.29,20.4,20.28,20.39,117900.0,16.3818,16.4706,16.3737,16.4625,117900.0
2013-01-28 12:00:00,20.39,20.41,20.29,20.3,177600.0,16.4625,16.4787,16.3818,16.3899,177600.0
2013-01-28 12:30:00,20.29,20.29,20.16,20.16,114400.0,16.3818,16.3818,16.2768,16.2768,114400.0
2013-01-28 13:00:00,20.16,20.35,20.12,20.33,168600.0,16.2768,16.4303,16.2446,16.4141,168600.0
2013-01-28 13:30:00,20.32,20.36,20.29,20.31,210700.0,16.406,16.4383,16.3818,16.398,210700.0
2013-01-28 14:00:00,20.3,20.3,20.21,20.24,247300.0,16.3899,16.3899,16.3172,16.3414,247300.0
2013-01-28 14:30:00,20.23,20.24,20.17,20.17,251900.0,16.3334,16.3414,16.2849,16.2849,251900.0
2013-01-28 15:00:00,20.17,20.21,20.16,20.16,459000.0,16.2849,16.3172,16.2768,16.2768,459000.0
2013-01-28 15:30:00,20.16,20.16,20.06,20.15,370000.0,16.2768,16.2768,16.1961,16.2688,370000.0
2013-01-29 09:30:00,20.17,20.3,19.93,20.22,521300.0,16.2849,16.3899,16.0911,16.3253,521300.0
2013-01-29 10:00:00,20.21,20.27,20.13,20.19,148700.0,16.3172,16.3657,16.2526,16.3011,148700.0
2013-01-29 10:30:00,20.19,20.27,20.14,20.16,247900.0,16.3011,16.3657,16.2607,16.2768,247900.0
2013-01-29 11:00:00,20.15,20.24,20.1,20.21,168100.0,16.2688,16.3414,16.2284,16.3172,168100.0
2013-01-29 11:30:00,20.2,20.21,20.11,20.13,211400.0,16.3091,16.3172,16.2365,16.2526,211400.0
2013-01-29 12:00:00,20.12,20.13,20.02,20.03,148000.0,16.2446,16.2526,16.1638,16.1719,148000.0
2013-01-29 12:30:00,20.04,20.13,19.98,20.13,159500.0,16.18,16.2526,16.1315,16.2526,159500.0
2013-01-29 13:00:00,20.13,20.18,20.01,20.16,194600.0,16.2526,16.293,16.1557,16.2768,194600.0
2013-01-29 13:30:00,20.16,20.22,20.1,20.1,117400.0,16.2768,16.3253,16.2284,16.2284,117400.0
2013-01-29 14:00:00,20.1,20.11,20.06,20.11,100100.0,16.2284,16.2365,16.1961,16.2365,100100.0
2013-01-29 14:30:00,20.1,20.14,20.09,20.11,66700.0,16.2284,16.2607,16.2203,16.2365,66700.0
2013-01-29 15:00:00,20.11,20.22,20.11,20.18,243400.0,16.2365,16.3253,16.2365,16.293,243400.0
2013-01-29 15:30:00,20.18,20.21,20.15,20.21,403700.0,16.293,16.3172,16.2688,16.3172,403700.0
2013-01-30 09:30:00,20.25,20.28,20.03,20.18,414000.0,16.3495,16.3737,16.1719,16.293,414000.0
2013-01-30 10:00:00,20.17,20.22,20.09,20.19,252800.0,16.2849,16.3253,16.2203,16.3011,252800.0
2013-01-30 10:30:00,20.19,20.21,20.0,20.1,185500.0,16.3011,16.3172,16.1477,16.2284,185500.0
2013-01-30 11:00:00,20.1,20.18,20.09,20.09,121800.0,16.2284,16.293,16.2203,16.2203,121800.0
2013-01-30 11:30:00,20.09,20.16,20.08,20.08,74600.0,16.2203,16.2768,16.2123,16.2123,74600.0
2013-01-30 12:00:00,20.09,20.12,20.07,20.08,87900.0,16.2203,16.2446,16.2042,16.2123,87900.0
2013-01-30 12:30:00,20.09,20.16,20.04,20.16,130900.0,16.2203,16.2768,16.18,16.2768,130900.0
2013-01-30 13:00:00,20.15,20.23,20.14,20.19,123600.0,16.2688,16.3334,16.2607,16.3011,123600.0
2013-01-30 13:30:00,20.19,20.2,20.15,20.19,74600.0,16.3011,16.3091,16.2688,16.3011,74600.0
2013-01-30 14:00:00,20.19,20.21,20.14,20.2,116500.0,16.3011,16.3172,16.2607,16.3091,116500.0
2013-01-30 14:30:00,20.2,20.24,20.16,20.23,140300.0,16.3091,16.3414,16.2768,16.3334,140300.0
2013-01-30 15:00:00,20.23,20.3,20.15,20.19,283000.0,16.3334,16.3899,16.2688,16.3011,283000.0
2013-01-30 15:30:00,20.18,20.21,20.1,20.19,407200.0,16.293,16.3172,16.2284,16.3011,407200.0
2013-01-31 09:30:00,20.19,20.47,20.13,20.23,215100.0,16.3011,16.5271,16.2526,16.3334,215100.0
2013-01-31 10:00:00,20.23,20.29,20.15,20.28,148200.0,16.3334,16.3818,16.2688,16.3737,148200.0
2013-01-31 10:30:00,20.28,20.32,20.21,20.24,178800.0,16.3737,16.406,16.3172,16.3414,178800.0
2013-01-31 11:00:00,20.24,20.28,20.2,20.25,140900.0,16.3414,16.3737,16.3091,16.3495,140900.0
2013-01-31 11:30:00,20.24,20.26,20.17,20.2,105400.0,16.3414,16.3576,16.2849,16.3091,105400.0
2013-01-31 12:00:00,20.21,20.33,20.21,20.32,119600.0,16.3172,16.4141,16.3172,16.406,119600.0
2013-01-31 12:30:00,20.32,20.38,20.31,20.38,73800.0,16.406,16.4545,16.398,16.4545,73800.0
2013-01-31 13:00:00,20.37,20.38,20.32,20.35,102800.0,16.4464,16.4545,16.406,16.4303,102800.0
2013-01-31 13:30:00,20.35,20.38,20.33,20.35,229300.0,16.4303,16.4545,16.4141,16.4303,229300.0
2013-01-31 14:00:00,20.34,20.36,20.32,20.33,112900.0,16.4222,16.4383,16.406,16.4141,112900.0
2013-01-31 14:30:00,20.34,20.38,20.33,20.35,116900.0,16.4222,16.4545,16.4141,16.4303,116900.0
2013-01-31 15:00:00,20.34,20.37,20.34,20.35,132900.0,16.4222,16.4464,16.4222,16.4303,132900.0
2013-01-31 15:30:00,20.35,20.39,20.31,20.34,336000.0,16.4303,16.4625,16.398,16.4222,336000.0
2013-02-01 09:30:00,20.38,20.48,20.01,20.25,479000.0,16.4545,16.5352,16.1557,16.3495,479000.0
2013-02-01 10:00:00,20.27,20.34,20.22,20.28,287300.0,16.3657,16.4222,16.3253,16.3737,287300.0
2013-02-01 10:30:00,20.28,20.46,20.25,20.44,154900.0,16.3737,16.5191,16.3495,16.5029,154900.0
2013-02-01 11:00:00,20.45,20.49,20.42,20.45,235200.0,16.511,16.5433,16.4868,16.511,235200.0
2013-02-01 11:30:00,20.45,20.58,20.42,20.55,224300.0,16.511,16.6159,16.4868,16.5917,224300.0
2013-02-01 12:00:00,20.55,20.64,20.51,20.64,87400.0,16.5917,16.6644,16.5594,16.6644,87400.0
2013-02-01 12:30:00,20.64,20.65,20.57,20.62,60800.0,16.6644,16.6725,16.6079,16.6482,60800.0
2013-02-01 13:00:00,20.61,20.62,20.51,20.51,257400.0,16.6402,16.6482,16.5594,16.5594,257400.0
2013-02-01 13:30:00,20.51,20.61,20.49,20.6,112800.0,16.5594,16.6402,16.5433,16.6321,112800.0
2013-02-01 14:00:00,20.6,20.61,20.52,20.59,95800.0,16.6321,16.6402,16.5675,16.624,95800.0
2013-02-01 14:30:00,20.6,20.68,20.6,20.66,261800.0,16.6321,16.6967,16.6321,16.6805,261800.0
2013-02-01 15:00:00,20.66,20.73,20.65,20.71,221200.0,16.6805,16.7371,16.6725,16.7209,221200.0
2013-02-01 15:30:00,20.71,20.78,20.67,20.69,399200.0,16.7209,16.7774,16.6886,16.7048,399200.0
2013-02-04 09:30:00,20.44,20.53,20.14,20.46,181200.0,16.5029,16.5756,16.2607,16.5191,181200.0
2013-02-04 10:00:00,20.44,20.57,20.41,20.55,134000.0,16.5029,16.6079,16.4787,16.5917,134000.0
2013-02-04 10:30:00,20.54,20.57,20.38,20.38,187800.0,16.5837,16.6079,16.4545,16.4545,187800.0
2013-02-04 11:00:00,20.38,20.42,20.26,20.26,258200.0,16.4545,16.4868,16.3576,16.3576,258200.0
2013-02-04 11:30:00,20.26,20.36,20.15,20.23,179400.0,16.3576,16.4383,16.2688,16.3334,179400.0
2013-02-04 12:00:00,20.23,20.36,20.18,20.19,290000.0,16.3334,16.4383,16.293,16.3011,290000.0
2013-02-04 12:30:00,20.19,20.36,20.18,20.26,131200.0,16.3011,16.4383,16.293,16.3576,131200.0
2013-02-04 13:00:00,20.26,20.35,20.26,20.31,77400.0,16.3576,16.4303,16.3576,16.398,77400.0
2013-02-04 13:30:00,20.3,20.32,20.24,20.3,95800.0,16.3899,16.406,16.3414,16.3899,95800.0
2013-02-04 14:00:00,20.3,20.39,20.25,20.33,126300.0,16.3899,16.4625,16.3495,16.4141,126300.0
2013-02-04 14:30:00,20.34,20.34,20.25,20.32,77500.0,16.4222,16.4222,16.3495,16.406,77500.0
2013-02-04 15:00:00,20.31,20.36,20.28,20.34,128900.0,16.398,16.4383,16.3737,16.4222,128900.0
2013-02-04 15:30:00,20.34,20.35,20.26,20.3,288100.0,16.4222,16.4303,16.3576,16.3899,288100.0
2013-02-05 09:30:00,20.66,20.72,20.36,20.46,292400.0,16.6805,16.729,16.4383,16.5191,292400.0
2013-02-05 10:00:00,20.45,20.52,20.38,20.46,167300.0,16.511,16.5675,16.4545,16.5191,167300.0
2013-02-05 10:30:00,20.44,20.52,20.39,20.46,136400.0,16.5029,16.5675,16.4625,16.5191,136400.0
2013-02-05 11:00:00,20.46,20.55,20.43,20.52,235100.0,16.5191,16.5917,16.4948,16.5675,235100.0
2013-02-05 11:30:00,20.52,20.53,20.48,20.51,76500.0,16.5675,16.5756,16.5352,16.5594,76500.0
2013-02-05 12:00:00,20.5,20.52,20.36,20.38,118000.0,16.5514,16.5675,16.4383,16.4545,118000.0
2013-02-05 12:30:00,20.39,20.46,20.35,20.4,98000.0,16.4625,16.5191,16.4303,16.4706,98000.0
2013-02-05 13:00:00,20.4,20.45,20.36,20.4,235100.0,16.4706,16.511,16.4383,16.4706,235100.0
2013-02-05 13:30:00,20.4,20.46,20.39,20.45,81700.0,16.4706,16.5191,16.4625,16.511,81700.0
2013-02-05 14:00:00,20.44,20.48,20.44,20.48,112100.0,16.5029,16.5352,16.5029,16.5352,112100.0
2013-02-05 14:30:00,20.48,20.57,20.45,20.56,268300.0,16.5352,16.6079,16.511,16.5998,268300.0
2013-02-05 15:00:00,20.56,20.63,20.54,20.62,258700.0,16.5998,16.6563,16.5837,16.6482,258700.0
2013-02-05 15:30:00,20.61,20.62,20.55,20.57,371200.0,16.6402,16.6482,16.5917,16.6079,371200.0
2013-02-06 09:30:00,20.46,20.63,20.35,20.59,212600.0,16.5191,16.6563,16.4303,16.624,212600.0
2013-02-06 10:00:00,20.58,20.73,20.57,20.7,292600.0,16.6159,16.7371,16.6079,16.7128,292600.0
2013-02-06 10:30:00,20.71,20.75,20.65,20.71,319000.0,16.7209,16.7532,16.6725,16.7209,319000.0
2013-02-06 11:00:00,20.71,20.76,20.68,20.73,176100.0,16.7209,16.7613,16.6967,16.7371,176100.0
2013-02-06 11:30:00,20.74,20.74,20.64,20.7,199900.0,16.7451,16.7451,16.6644,16.7128,199900.0
2013-02-06 12:00:00,20.7,20.75,20.69,20.71,152600.0,16.7128,16.7532,16.7048,16.7209,152600.0
2013-02-06 12:30:00,20.71,20.75,20.7,20.72,122100.0,16.7209,16.7532,16.7128,16.729,122100.0
2013-02-06 13:00:00,20.73,20.76,20.69,20.75,178200.0,16.7371,16.7613,16.7048,16.7532,178200.0
2013-02-06 13:30:00,20.74,20.75,20.63,20.64,287700.0,16.7451,16.7532,16.6563,16.6644,287700.0
2013-02-06 14:00:00,20.63,20.81,20.62,20.78,262600.0,16.6563,16.8016,16.6482,16.7774,262600.0
2013-02-06 14:30:00,20.77,20.82,20.7,20.79,256800.0,16.7694,16.8097,16.7128,16.7855,256800.0
2013-02-06 15:00:00,20.79,20.85,20.73,20.84,461500.0,16.7855,16.8339,16.7371,16.8259,461500.0
2013-02-06 15:30:00,20.84,20.86,20.74,20.83,823900.0,16.8259,16.842,16.7451,16.8178,823900.0
2013-02-07 09:30:00,22.54,23.27,22.26,22.71,3565800.0,18.1984,18.7878,17.9724,18.3357,3565800.0
2013-02-07 10:00:00,22.71,22.71,22.25,22.28,2086100.0,18.3357,18.3357,17.9643,17.9885,2086100.0
2013-02-07 10:30:00,22.25,22.41,22.05,22.41,1323200.0,17.9643,18.0935,17.8028,18.0935,1323200.0
2013-02-07 11:00:00,22.36,22.36,22.23,22.27,1556100.0,18.0531,18.0531,17.9481,17.9804,1556100.0
2013-02-07 11:30:00,22.27,22.31,22.23,22.27,674500.0,17.9804,18.0127,17.9481,17.9804,674500.0
2013-02-07 12:00:00,22.28,22.43,22.26,22.3,643100.0,17.9885,18.1096,17.9724,18.0046,643100.0
2013-02-07 12:30:00,22.26,22.42,22.09,22.33,558900.0,17.9724,18.1015,17.8351,18.0289,558900.0
2013-02-07 13:00:00,22.33,22.35,22.25,22.33,604000.0,18.0289,18.045,17.9643,18.0289,604000.0
2013-02-07 13:30:00,22.33,22.46,22.26,22.4,868000.0,18.0289,18.1338,17.9724,18.0854,868000.0
2013-02-07 14:00:00,22.4,22.47,22.39,22.46,475100.0,18.0854,18.1419,18.0773,18.1338,475100.0
2013-02-07 14:30:00,22.46,22.79,22.34,22.68,1443300.0,18.1338,18.4003,18.0369,18.3115,1443300.0
2013-02-07 15:00:00,22.68,23.02,22.56,22.85,1266800.0,18.3115,18.586,18.2146,18.4487,1266800.0
2013-02-07 15:30:00,22.85,23.04,22.7,22.91,3066500.0,18.4487,18.6021,18.3276,18.4972,3066500.0
2013-02-08 09:30:00,23.1,23.33,22.89,22.89,650300.0,18.6506,18.8363,18.481,18.481,650300.0
2013-02-08 10:00:00,22.92,23.0,22.84,22.86,317300.0,18.5052,18.5698,18.4406,18.4568,317300.0
2013-02-08 10:30:00,22.85,22.98,22.82,22.9,337500.0,18.4487,18.5537,18.4245,18.4891,337500.0
2013-02-08 11:00:00,22.89,23.19,22.88,23.17,622200.0,18.481,18.7232,18.4729,18.7071,622200.0
2013-02-08 11:30:00,23.18,23.31,23.01,23.25,518700.0,18.7151,18.8201,18.5779,18.7717,518700.0
2013-02-08 12:00:00,23.25,23.3,22.98,22.98,385300.0,18.7717,18.812,18.5537,18.5537,385300.0
2013-02-08 12:30:00,22.99,23.05,22.97,23.05,197400.0,18.5617,18.6102,18.5456,18.6102,197400.0
2013-02-08 13:00:00,23.05,23.1,22.94,23.02,411200.0,18.6102,18.6506,18.5214,18.586,411200.0
2013-02-08 13:30:00,23.02,23.22,23.02,23.21,270800.0,18.586,18.7474,18.586,18.7394,270800.0
2013-02-08 14:00:00,23.21,23.29,23.21,23.28,276000.0,18.7394,18.804,18.7394,18.7959,276000.0
2013-02-08 14:30:00,23.28,23.31,23.24,23.31,381400.0,18.7959,18.8201,18.7636,18.8201,381400.0
2013-02-08 15:00:00,23.31,23.41,23.3,23.37,381700.0,18.8201,18.9008,18.812,18.8685,381700.0
2013-02-08 15:30:00,23.38,23.5,23.31,23.47,882900.0,18.8766,18.9735,18.8201,18.9493,882900.0
2013-02-11 09:30:00,23.56,23.71,23.4,23.64,602100.0,19.022,19.1431,18.8928,19.0865,602100.0
2013-02-11 10:00:00,23.63,23.67,23.43,23.46,392300.0,19.0785,19.1108,18.917,18.9412,392300.0
2013-02-11 10:30:00,23.46,23.53,23.34,23.36,410800.0,18.9412,18.9977,18.8443,18.8605,410800.0
2013-02-11 11:00:00,23.36,23.44,23.33,23.37,265800.0,18.8605,18.9251,18.8363,18.8685,265800.0
2013-02-11 11:30:00,23.38,23.51,23.38,23.51,275400.0,18.8766,18.9816,18.8766,18.9816,275400.0
2013-02-11 12:00:00,23.5,23.5,23.36,23.48,259000.0,18.9735,18.9735,18.8605,18.9574,259000.0
2013-02-11 12:30:00,23.47,23.49,23.42,23.46,147700.0,18.9493,18.9654,18.9089,18.9412,147700.0
2013-02-11 13:00:00,23.46,23.54,23.46,23.52,173100.0,18.9412,19.0058,18.9412,18.9897,173100.0
2013-02-11 13:30:00,23.51,23.59,23.51,23.57,154700.0,18.9816,19.0462,18.9816,19.03,154700.0
2013-02-11 14:00:00,23.57,23.62,23.44,23.44,163100.0,19.03,19.0704,18.9251,18.9251,163100.0
2013-02-11 14:30:00,23.44,23.51,23.37,23.47,219500.0,18.9251,18.9816,18.8685,18.9493,219500.0
2013-02-11 15:00:00,23.46,23.53,23.43,23.53,275100.0,18.9412,18.9977,18.917,18.9977,275100.0
2013-02-11 15:30:00,23.53,23.59,23.51,23.58,574600.0,18.9977,19.0462,18.9816,19.0381,574600.0
2013-02-12 09:30:00,23.81,23.82,23.6,23.6,511600.0,19.2238,19.2319,19.0542,19.0542,511600.0
2013-02-12 10:00:00,23.61,23.78,23.55,23.74,319600.0,19.0623,19.1996,19.0139,19.1673,319600.0
2013-02-12 10:30:00,23.74,23.75,23.67,23.73,326900.0,19.1673,19.1754,19.1108,19.1592,326900.0
2013-02-12 11:00:00,23.73,23.79,23.68,23.77,192200.0,19.1592,19.2076,19.1188,19.1915,192200.0
2013-02-12 11:30:00,23.78,23.95,23.77,23.92,230700.0,19.1996,19.3368,19.1915,19.3126,230700.0
2013-02-12 12:00:00,23.91,23.92,23.79,23.79,270900.0,19.3045,19.3126,19.2076,19.2076,270900.0
2013-02-12 12:30:00,23.78,23.79,23.72,23.79,175700.0,19.1996,19.2076,19.1511,19.2076,175700.0
2013-02-12 13:00:00,23.79,23.81,23.75,23.79,167300.0,19.2076,19.2238,19.1754,19.2076,167300.0
2013-02-12 13:30:00,23.79,23.8,23.7,23.75,158000.0,19.2076,19.2157,19.135,19.1754,158000.0
2013-02-12 14:00:00,23.75,23.81,23.73,23.74,189300.0,19.1754,19.2238,19.1592,19.1673,189300.0
2013-02-12 14:30:00,23.74,23.77,23.72,23.72,154400.0,19.1673,19.1915,19.1511,19.1511,154400.0
2013-02-12 15:00:00,23.73,23.83,23.71,23.81,234600.0,19.1592,19.2399,19.1431,19.2238,234600.0
2013-02-12 15:30:00,23.81,23.81,23.71,23.74,700600.0,19.2238,19.2238,19.1431,19.1673,700600.0
2013-02-13 09:30:00,23.84,24.03,23.79,23.94,401100.0,19.248,19.4014,19.2076,19.3288,401100.0
2013-02-13 10:00:00,23.94,24.0,23.89,23.99,350100.0,19.3288,19.3772,19.2884,19.3691,350100.0
2013-02-13 10:30:00,24.0,24.04,23.95,24.02,308600.0,19.3772,19.4095,19.3368,19.3933,308600.0
2013-02-13 11:00:00,24.03,24.03,23.94,23.96,212700.0,19.4014,19.4014,19.3288,19.3449,212700.0
2013-02-13 11:30:00,23.96,23.99,23.92,23.94,159400.0,19.3449,19.3691,19.3126,19.3288,159400.0
2013-02-13 12:00:00,23.93,23.99,23.93,23.99,99400.0,19.3207,19.3691,19.3207,19.3691,99400.0
2013-02-13 12:30:00,23.98,24.02,23.98,23.99,107000.0,19.3611,19.3933,19.3611,19.3691,107000.0
2013-02-13 13:00:00,24.0,24.03,23.98,24.03,157000.0,19.3772,19.4014,19.3611,19.4014,157000.0
2013-02-13 13:30:00,24.03,24.04,23.98,24.0,151800.0,19.4014,19.4095,19.3611,19.3772,151800.0
2013-02-13 14:00:00,23.99,24.01,23.97,23.99,178700.0,19.3691,19.3853,19.353,19.3691,178700.0
2013-02-13 14:30:00,24.0,24.01,23.96,23.98,200200.0,19.3772,19.3853,19.3449,19.3611,200200.0
2013-02-13 15:00:00,23.99,24.02,23.96,23.99,268900.0,19.3691,19.3933,19.3449,19.3691,268900.0
2013-02-13 15:30:00,23.99,24.05,23.95,24.05,437000.0,19.3691,19.4176,19.3368,19.4176,437000.0
2013-02-14 09:30:00,23.97,24.29,23.9,24.28,288300.0,19.353,19.6113,19.2965,19.6033,288300.0
2013-02-14 10:00:00,24.29,24.43,24.28,24.39,330900.0,19.6113,19.7244,19.6033,19.6921,330900.0
2013-02-14 10:30:00,24.4,24.43,24.33,24.36,451900.0,19.7002,19.7244,19.6436,19.6679,451900.0
2013-02-14 11:00:00,24.37,24.45,24.34,24.36,276800.0,19.6759,19.7405,19.6517,19.6679,276800.0
2013-02-14 11:30:00,24.35,24.37,24.33,24.36,174500.0,19.6598,19.6759,19.6436,19.6679,174500.0
2013-02-14 12:00:00,24.37,24.48,24.35,24.39,214300.0,19.6759,19.7647,19.6598,19.6921,214300.0
2013-02-14 12:30:00,24.39,24.4,24.3,24.34,206900.0,19.6921,19.7002,19.6194,19.6517,206900.0
2013-02-14 13:00:00,24.34,24.44,24.31,24.31,365300.0,19.6517,19.7324,19.6275,19.6275,365300.0
2013-02-14 13:30:00,24.32,24.4,24.3,24.4,244800.0,19.6356,19.7002,19.6194,19.7002,244800.0
2013-02-14 14:00:00,24.39,24.5,24.38,24.39,242800.0,19.6921,19.7809,19.684,19.6921,242800.0
2013-02-14 14:30:00,24.39,24.51,24.38,24.48,313700.0,19.6921,19.789,19.684,19.7647,313700.0
2013-02-14 15:00:00,24.48,24.52,24.44,24.48,335200.0,19.7647,19.797,19.7324,19.7647,335200.0
2013-02-14 15:30:00,24.48,24.52,24.41,24.5,501200.0,19.7647,19.797,19.7082,19.7809,501200.0
2013-02-15 09:30:00,24.45,24.55,24.24,24.28,415600.0,19.7405,19.8213,19.571,19.6033,415600.0
2013-02-15 10:00:00,24.28,24.34,24.11,24.11,242200.0,19.6033,19.6517,19.466,19.466,242200.0
2013-02-15 10:30:00,24.11,24.2,24.02,24.2,240300.0,19.466,19.5387,19.3933,19.5387,240300.0
2013-02-15 11:00:00,24.2,24.28,24.17,24.22,342700.0,19.5387,19.6033,19.5145,19.5548,342700.0
2013-02-15 11:30:00,24.21,24.21,24.13,24.18,217600.0,19.5468,19.5468,19.4822,19.5225,217600.0
2013-02-15 12:00:00,24.18,24.23,24.16,24.21,205300.0,19.5225,19.5629,19.5064,19.5468,205300.0
2013-02-15 12:30:00,24.21,24.27,24.21,24.25,329100.0,19.5468,19.5952,19.5468,19.579,329100.0
2013-02-15 13:00:00,24.25,24.28,24.22,24.25,206100.0,19.579,19.6033,19.5548,19.579,206100.0
2013-02-15 13:30:00,24.25,24.26,24.21,24.22,235600.0,19.579,19.5871,19.5468,19.5548,235600.0
2013-02-15 14:00:00,24.22,24.25,24.19,24.21,231500.0,19.5548,19.579,19.5306,19.5468,231500.0
2013-02-15 14:30:00,24.21,24.25,24.2,24.22,179000.0,19.5468,19.579,19.5387,19.5548,179000.0
2013-02-15 15:00:00,24.22,24.26,24.2,24.23,315800.0,19.5548,19.5871,19.5387,19.5629,315800.0
2013-02-15 15:30:00,24.23,24.32,24.23,24.31,426700.0,19.5629,19.6356,19.5629,19.6275,426700.0
2013-02-19 09:30:00,24.42,24.64,24.35,24.53,317900.0,19.7163,19.8939,19.6598,19.8051,317900.0
2013-02-19 10:00:00,24.53,24.61,24.43,24.44,171200.0,19.8051,19.8697,19.7244,19.7324,171200.0
2013-02-19 10:30:00,24.44,24.58,24.43,24.5,278600.0,19.7324,19.8455,19.7244,19.7809,278600.0
2013-02-19 11:00:00,24.5,24.61,24.42,24.6,435200.0,19.7809,19.8697,19.7163,19.8616,435200.0
2013-02-19 11:30:00,24.6,24.61,24.51,24.57,237700.0,19.8616,19.8697,19.789,19.8374,237700.0
2013-02-19 12:00:00,24.57,24.59,24.42,24.43,311100.0,19.8374,19.8536,19.7163,19.7244,311100.0
2013-02-19 12:30:00,24.43,24.51,24.42,24.5,228300.0,19.7244,19.789,19.7163,19.7809,228300.0
2013-02-19 13:00:00,24.5,24.52,24.39,24.4,351400.0,19.7809,19.797,19.6921,19.7002,351400.0
2013-02-19 13:30:00,24.41,24.48,24.39,24.48,142600.0,19.7082,19.7647,19.6921,19.7647,142600.0
2013-02-19 14:00:00,24.48,24.53,24.41,24.42,279100.0,19.7647,19.8051,19.7082,19.7163,279100.0
2013-02-19 14:30:00,24.43,24.46,24.41,24.45,151300.0,19.7244,19.7486,19.7082,19.7405,151300.0
2013-02-19 15:00:00,24.45,24.45,24.36,24.39,246600.0,19.7405,19.7405,19.6679,19.6921,246600.0
2013-02-19 15:30:00,24.39,24.39,24.31,24.36,589300.0,19.6921,19.6921,19.6275,19.6679,589300.0
2013-02-20 09:30:00,24.46,24.46,24.14,24.28,218300.0,19.7486,19.7486,19.4902,19.6033,218300.0
2013-02-20 10:00:00,24.28,24.36,24.18,24.28,245600.0,19.6033,19.6679,19.5225,19.6033,245600.0
2013-02-20 10:30:00,24.27,24.29,24.03,24.09,212500.0,19.5952,19.6113,19.4014,19.4499,212500.0
2013-02-20 11:00:00,24.08,24.08,23.91,23.92,392900.0,19.4418,19.4418,19.3045,19.3126,392900.0
2013-02-20 11:30:00,23.91,23.99,23.84,23.98,481600.0,19.3045,19.3691,19.248,19.3611,481600.0
2013-02-20 12:00:00,23.98,24.02,23.9,23.96,201000.0,19.3611,19.3933,19.2965,19.3449,201000.0
2013-02-20 12:30:00,23.96,23.97,23.87,23.89,259100.0,19.3449,19.353,19.2722,19.2884,259100.0
2013-02-20 13:00:00,23.89,23.93,23.88,23.92,143600.0,19.2884,19.3207,19.2803,19.3126,143600.0
2013-02-20 13:30:00,23.92,23.94,23.84,23.85,219000.0,19.3126,19.3288,19.248,19.2561,219000.0
2013-02-20 14:00:00,23.84,23.97,23.8,23.89,368200.0,19.248,19.353,19.2157,19.2884,368200.0
2013-02-20 14:30:00,23.89,23.95,23.75,23.78,255100.0,19.2884,19.3368,19.1754,19.1996,255100.0
2013-02-20 15:00:00,23.78,23.78,23.64,23.71,492700.0,19.1996,19.1996,19.0865,19.1431,492700.0
2013-02-20 15:30:00,23.71,23.71,23.64,23.64,547700.0,19.1431,19.1431,19.0865,19.0865,547700.0
2013-02-21 09:30:00,23.59,23.66,23.25,23.29,369200.0,19.0462,19.1027,18.7717,18.804,369200.0
2013-02-21 10:00:00,23.27,23.52,23.1,23.51,398900.0,18.7878,18.9897,18.6506,18.9816,398900.0
2013-02-21 10:30:00,23.52,23.59,23.23,23.23,447500.0,18.9897,19.0462,18.7555,18.7555,447500.0
2013-02-21 11:00:00,23.23,23.41,23.15,23.29,282000.0,18.7555,18.9008,18.6909,18.804,282000.0
2013-02-21 11:30:00,23.3,23.3,23.17,23.22,260800.0,18.812,18.812,18.7071,18.7474,260800.0
2013-02-21 12:00:00,23.22,23.23,23.11,23.21,160800.0,18.7474,18.7555,18.6586,18.7394,160800.0
2013-02-21 12:30:00,23.21,23.21,23.03,23.1,218700.0,18.7394,18.7394,18.594,18.6506,218700.0
2013-02-21 13:00:00,23.1,23.13,22.94,22.99,358500.0,18.6506,18.6748,18.5214,18.5617,358500.0
2013-02-21 13:30:00,22.98,23.01,22.91,22.91,305800.0,18.5537,18.5779,18.4972,18.4972,305800.0
2013-02-21 14:00:00,22.91,22.93,22.77,22.85,380800.0,18.4972,18.5133,18.3841,18.4487,380800.0
2013-02-21 14:30:00,22.85,23.02,22.85,22.98,357200.0,18.4487,18.586,18.4487,18.5537,357200.0
2013-02-21 15:00:00,22.98,23.1,22.98,23.09,622700.0,18.5537,18.6506,18.5537,18.6425,622700.0
2013-02-21 15:30:00,23.1,23.1,23.0,23.03,725500.0,18.6506,18.6506,18.5698,18.594,725500.0
2013-02-22 09:30:00,23.24,23.41,23.02,23.13,339000.0,18.7636,18.9008,18.586,18.6748,339000.0
2013-02-22 10:00:00,23.13,23.2,22.92,22.94,315800.0,18.6748,18.7313,18.5052,18.5214,315800.0
2013-02-22 10:30:00,22.94,23.03,22.87,22.96,278500.0,18.5214,18.594,18.4649,18.5375,278500.0
2013-02-22 11:00:00,22.97,23.17,22.93,23.17,516300.0,18.5456,18.7071,18.5133,18.7071,516300.0
2013-02-22 11:30:00,23.17,23.26,23.09,23.18,289200.0,18.7071,18.7797,18.6425,18.7151,289200.0
2013-02-22 12:00:00,23.18,23.28,23.18,23.28,75300.0,18.7151,18.7959,18.7151,18.7959,75300.0
2013-02-22 12:30:00,23.28,23.32,23.24,23.24,110700.0,18.7959,18.8282,18.7636,18.7636,110700.0
2013-02-22 13:00:00,23.24,23.31,23.23,23.3,106500.0,18.7636,18.8201,18.7555,18.812,106500.0
2013-02-22 13:30:00,23.3,23.39,23.3,23.38,121800.0,18.812,18.8847,18.812,18.8766,121800.0
2013-02-22 14:00:00,23.38,23.39,23.34,23.38,120600.0,18.8766,18.8847,18.8443,18.8766,120600.0
2013-02-22 14:30:00,23.38,23.43,23.36,23.38,146800.0,18.8766,18.917,18.8605,18.8766,146800.0
2013-02-22 15:00:00,23.38,23.4,23.28,23.34,326200.0,18.8766,18.8928,18.7959,18.8443,326200.0
2013-02-22 15:30:00,23.34,23.36,23.27,23.3,638300.0,18.8443,18.8605,18.7878,18.812,638300.0
2013-02-25 09:30:00,23.35,23.53,23.22,23.5,341100.0,18.8524,18.9977,18.7474,18.9735,341100.0
2013-02-25 10:00:00,23.5,23.51,23.23,23.25,162000.0,18.9735,18.9816,18.7555,18.7717,162000.0
2013-02-25 10:30:00,23.26,23.31,23.18,23.2,219300.0,18.7797,18.8201,18.7151,18.7313,219300.0
2013-02-25 11:00:00,23.18,23.32,23.16,23.23,194500.0,18.7151,18.8282,18.699,18.7555,194500.0
2013-02-25 11:30:00,23.25,23.28,23.11,23.13,243700.0,18.7717,18.7959,18.6586,18.6748,243700.0
2013-02-25 12:00:00,23.13,23.22,23.1,23.22,134200.0,18.6748,18.7474,18.6506,18.7474,134200.0
2013-02-25 12:30:00,23.21,23.32,23.16,23.3,112700.0,18.7394,18.8282,18.699,18.812,112700.0
2013-02-25 13:00:00,23.31,23.34,23.26,23.27,106900.0,18.8201,18.8443,18.7797,18.7878,106900.0
2013-02-25 13:30:00,23.26,23.3,23.14,23.16,287100.0,18.7797,18.812,18.6828,18.699,287100.0
2013-02-25 14:00:00,23.16,23.16,23.03,23.05,401100.0,18.699,18.699,18.594,18.6102,401100.0
2013-02-25 14:30:00,23.06,23.13,23.04,23.07,189900.0,18.6183,18.6748,18.6021,18.6263,189900.0
2013-02-25 15:00:00,23.08,23.11,22.86,22.87,315700.0,18.6344,18.6586,18.4568,18.4649,315700.0
2013-02-25 15:30:00,22.87,22.89,22.42,22.45,1235500.0,18.4649,18.481,18.1015,18.1258,1235500.0
2013-02-26 09:30:00,22.61,22.71,22.29,22.4,575000.0,18.2549,18.3357,17.9966,18.0854,575000.0
2013-02-26 10:00:00,22.4,22.62,22.4,22.42,406300.0,18.0854,18.263,18.0854,18.1015,406300.0
2013-02-26 10:30:00,22.4,22.54,22.16,22.43,297200.0,18.0854,18.1984,17.8916,18.1096,297200.0
2013-02-26 11:00:00,22.43,22.49,22.33,22.35,310000.0,18.1096,18.1581,18.0289,18.045,310000.0
2013-02-26 11:30:00,22.35,22.45,22.29,22.39,205100.0,18.045,18.1258,17.9966,18.0773,205100.0
2013-02-26 12:00:00,22.4,22.57,22.39,22.55,201800.0,18.0854,18.2226,18.0773,18.2065,201800.0
2013-02-26 12:30:00,22.55,22.71,22.55,22.71,108300.0,18.2065,18.3357,18.2065,18.3357,108300.0
2013-02-26 13:00:00,22.71,22.82,22.68,22.76,250900.0,18.3357,18.4245,18.3115,18.376,250900.0
2013-02-26 13:30:00,22.76,22.88,22.76,22.87,167600.0,18.376,18.4729,18.376,18.4649,167600.0
2013-02-26 14:00:00,22.87,23.01,22.83,23.0,325100.0,18.4649,18.5779,18.4326,18.5698,325100.0
2013-02-26 14:30:00,23.0,23.02,22.86,22.94,201700.0,18.5698,18.586,18.4568,18.5214,201700.0
2013-02-26 15:00:00,22.95,22.98,22.89,22.91,326800.0,18.5294,18.5537,18.481,18.4972,326800.0
2013-02-26 15:30:00,22.9,23.04,22.87,23.01,884200.0,18.4891,18.6021,18.4649,18.5779,884200.0
2013-02-27 09:30:00,22.84,23.21,22.84,23.19,446100.0,18.4406,18.7394,18.4406,18.7232,446100.0
2013-02-27 10:00:00,23.16,23.26,23.12,23.24,360400.0,18.699,18.7797,18.6667,18.7636,360400.0
2013-02-27 10:30:00,23.23,23.31,23.22,23.31,161100.0,18.7555,18.8201,18.7474,18.8201,161100.0
2013-02-27 11:00:00,23.3,23.41,23.3,23.39,299700.0,18.812,18.9008,18.812,18.8847,299700.0
2013-02-27 11:30:00,23.39,23.4,23.32,23.35,89000.0,18.8847,18.8928,18.8282,18.8524,89000.0
2013-02-27 12:00:00,23.34,23.35,23.23,23.35,93000.0,18.8443,18.8524,18.7555,18.8524,93000.0
2013-02-27 12:30:00,23.36,23.4,23.32,23.36,75100.0,18.8605,18.8928,18.8282,18.8605,75100.0
2013-02-27 13:00:00,23.37,23.37,23.3,23.3,111900.0,18.8685,18.8685,18.812,18.812,111900.0
2013-02-27 13:30:00,23.3,23.31,23.19,23.21,165200.0,18.812,18.8201,18.7232,18.7394,165200.0
2013-02-27 14:00:00,23.21,23.29,23.18,23.26,151400.0,18.7394,18.804,18.7151,18.7797,151400.0
2013-02-27 14:30:00,23.27,23.32,23.22,23.32,106000.0,18.7878,18.8282,18.7474,18.8282,106000.0
2013-02-27 15:00:00,23.32,23.35,23.24,23.35,200600.0,18.8282,18.8524,18.7636,18.8524,200600.0
2013-02-27 15:30:00,23.35,23.39,23.27,23.29,320000.0,18.8524,18.8847,18.7878,18.804,320000.0
2013-02-28 09:30:00,23.18,23.32,23.05,23.32,171200.0,18.7151,18.8282,18.6102,18.8282,171200.0
2013-02-28 10:00:00,23.33,23.49,23.31,23.38,395400.0,18.8363,18.9654,18.8201,18.8766,395400.0
2013-02-28 10:30:00,23.38,23.4,23.22,23.24,295700.0,18.8766,18.8928,18.7474,18.7636,295700.0
2013-02-28 11:00:00,23.23,23.28,23.18,23.24,244300.0,18.7555,18.7959,18.7151,18.7636,244300.0
2013-02-28 11:30:00,23.25,23.28,23.19,23.25,415200.0,18.7717,18.7959,18.7232,18.7717,415200.0
2013-02-28 12:00:00,23.25,23.38,23.25,23.37,152200.0,18.7717,18.8766,18.7717,18.8685,152200.0
2013-02-28 12:30:00,23.37,23.46,23.36,23.41,159400.0,18.8685,18.9412,18.8605,18.9008,159400.0
2013-02-28 13:00:00,23.41,23.54,23.39,23.52,169300.0,18.9008,19.0058,18.8847,18.9897,169300.0
2013-02-28 13:30:00,23.53,23.54,23.47,23.48,139100.0,18.9977,19.0058,18.9493,18.9574,139100.0
2013-02-28 14:00:00,23.49,23.52,23.44,23.5,256700.0,18.9654,18.9897,18.9251,18.9735,256700.0
2013-02-28 14:30:00,23.5,23.52,23.39,23.43,206000.0,18.9735,18.9897,18.8847,18.917,206000.0
2013-02-28 15:00:00,23.42,23.42,23.33,23.36,407900.0,18.9089,18.9089,18.8363,18.8605,407900.0
2013-02-28 15:30:00,23.36,23.41,23.32,23.34,475200.0,18.8605,18.9008,18.8282,18.8443,475200.0
2013-03-01 09:30:00,23.17,23.17,22.73,22.91,274500.0,18.7071,18.7071,18.3518,18.4972,274500.0
2013-03-01 10:00:00,22.91,22.99,22.82,22.99,377900.0,18.4972,18.5617,18.4245,18.5617,377900.0
2013-03-01 10:30:00,22.99,23.04,22.91,23.02,234000.0,18.5617,18.6021,18.4972,18.586,234000.0
2013-03-01 11:00:00,23.03,23.19,22.99,23.04,281300.0,18.594,18.7232,18.5617,18.6021,281300.0
2013-03-01 11:30:00,23.05,23.09,22.97,22.98,236900.0,18.6102,18.6425,18.5456,18.5537,236900.0
2013-03-01 12:00:00,22.99,23.22,22.96,23.22,237800.0,18.5617,18.7474,18.5375,18.7474,237800.0
2013-03-01 12:30:00,23.22,23.39,23.21,23.38,287000.0,18.7474,18.8847,18.7394,18.8766,287000.0
2013-03-01 13:00:00,23.38,23.42,23.26,23.42,226800.0,18.8766,18.9089,18.7797,18.9089,226800.0
2013-03-01 13:30:00,23.42,23.43,23.19,23.25,245400.0,18.9089,18.917,18.7232,18.7717,245400.0
2013-03-01 14:00:00,23.25,23.34,23.2,23.25,233600.0,18.7717,18.8443,18.7313,18.7717,233600.0
2013-03-01 14:30:00,23.25,23.28,23.13,23.18,326900.0,18.7717,18.7959,18.6748,18.7151,326900.0
2013-03-01 15:00:00,23.19,23.19,23.08,23.13,327700.0,18.7232,18.7232,18.6344,18.6748,327700.0
2013-03-01 15:30:00,23.14,23.24,23.12,23.24,704200.0,18.6828,18.7636,18.6667,18.7636,704200.0
2013-03-04 09:30:00,23.31,23.31,22.99,23.23,390300.0,18.8201,18.8201,18.5617,18.7555,390300.0
2013-03-04 10:00:00,23.22,23.22,22.96,23.0,243400.0,18.7474,18.7474,18.5375,18.5698,243400.0
2013-03-04 10:30:00,23.0,23.15,22.94,22.94,142400.0,18.5698,18.6909,18.5214,18.5214,142400.0
2013-03-04 11:00:00,22.94,22.97,22.83,22.92,170400.0,18.5214,18.5456,18.4326,18.5052,170400.0
2013-03-04 11:30:00,22.93,22.94,22.79,22.8,160900.0,18.5133,18.5214,18.4003,18.4083,160900.0
2013-03-04 12:00:00,22.79,22.8,22.56,22.63,347200.0,18.4003,18.4083,18.2146,18.2711,347200.0
2013-03-04 12:30:00,22.62,22.82,22.6,22.82,252800.0,18.263,18.4245,18.2469,18.4245,252800.0
2013-03-04 13:00:00,22.82,22.98,22.73,22.97,283600.0,18.4245,18.5537,18.3518,18.5456,283600.0
2013-03-04 13:30:00,22.98,23.0,22.86,22.93,366800.0,18.5537,18.5698,18.4568,18.5133,366800.0
2013-03-04 14:00:00,22.92,23.05,22.88,23.04,141600.0,18.5052,18.6102,18.4729,18.6021,141600.0
2013-03-04 14:30:00,23.04,23.15,23.0,23.12,236200.0,18.6021,18.6909,18.5698,18.6667,236200.0
2013-03-04 15:00:00,23.12,23.16,23.03,23.12,301700.0,18.6667,18.699,18.594,18.6667,301700.0
2013-03-04 15:30:00,23.13,23.13,23.07,23.11,534400.0,18.6748,18.6748,18.6263,18.6586,534400.0
2013-03-05 09:30:00,23.29,23.53,23.12,23.34,227900.0,18.804,18.9977,18.6667,18.8443,227900.0
2013-03-05 10:00:00,23.36,23.38,23.18,23.29,284200.0,18.8605,18.8766,18.7151,18.804,284200.0
2013-03-05 10:30:00,23.29,23.29,23.18,23.23,177300.0,18.804,18.804,18.7151,18.7555,177300.0
2013-03-05 11:00:00,23.22,23.29,23.18,23.21,222800.0,18.7474,18.804,18.7151,18.7394,222800.0
2013-03-05 11:30:00,23.22,23.26,23.08,23.24,178400.0,18.7474,18.7797,18.6344,18.7636,178400.0
2013-03-05 12:00:00,23.25,23.27,23.18,23.21,127000.0,18.7717,18.7878,18.7151,18.7394,127000.0
2013-03-05 12:30:00,23.21,23.32,23.17,23.31,62500.0,18.7394,18.8282,18.7071,18.8201,62500.0
2013-03-05 13:00:00,23.3,23.42,23.3,23.38,111100.0,18.812,18.9089,18.812,18.8766,111100.0
2013-03-05 13:30:00,23.37,23.41,23.31,23.38,102800.0,18.8685,18.9008,18.8201,18.8766,102800.0
2013-03-05 14:00:00,23.38,23.46,23.36,23.36,104700.0,18.8766,18.9412,18.8605,18.8605,104700.0
2013-03-05 14:30:00,23.36,23.4,23.35,23.36,102000.0,18.8605,18.8928,18.8524,18.8605,102000.0
2013-03-05 15:00:00,23.35,23.38,23.29,23.34,212000.0,18.8524,18.8766,18.804,18.8443,212000.0
2013-03-05 15:30:00,23.34,23.38,23.28,23.35,342000.0,18.8443,18.8766,18.7959,18.8524,342000.0
2013-03-06 09:30:00,23.41,23.5,23.14,23.22,311300.0,18.9008,18.9735,18.6828,18.7474,311300.0
2013-03-06 10:00:00,23.22,23.42,23.17,23.37,177300.0,18.7474,18.9089,18.7071,18.8685,177300.0
2013-03-06 10:30:00,23.37,23.45,23.28,23.31,298200.0,18.8685,18.9331,18.7959,18.8201,298200.0
2013-03-06 11:00:00,23.32,23.35,23.24,23.24,194700.0,18.8282,18.8524,18.7636,18.7636,194700.0
2013-03-06 11:30:00,23.25,23.37,23.24,23.36,225800.0,18.7717,18.8685,18.7636,18.8605,225800.0
2013-03-06 12:00:00,23.35,23.37,23.17,23.17,115100.0,18.8524,18.8685,18.7071,18.7071,115100.0
2013-03-06 12:30:00,23.16,23.19,23.12,23.16,149900.0,18.699,18.7232,18.6667,18.699,149900.0
2013-03-06 13:00:00,23.17,23.28,23.14,23.26,100600.0,18.7071,18.7959,18.6828,18.7797,100600.0
2013-03-06 13:30:00,23.27,23.27,23.19,23.23,129500.0,18.7878,18.7878,18.7232,18.7555,129500.0
2013-03-06 14:00:00,23.24,23.25,23.19,23.2,116000.0,18.7636,18.7717,18.7232,18.7313,116000.0
2013-03-06 14:30:00,23.2,23.38,23.2,23.37,147000.0,18.7313,18.8766,18.7313,18.8685,147000.0
2013-03-06 15:00:00,23.37,23.4,23.26,23.26,288600.0,18.8685,18.8928,18.7797,18.7797,288600.0
2013-03-06 15:30:00,23.26,23.29,23.14,23.23,348200.0,18.7797,18.804,18.6828,18.7555,348200.0
2013-03-07 09:30:00,23.29,23.37,23.17,23.34,90100.0,18.804,18.8685,18.7071,18.8443,90100.0
2013-03-07 10:00:00,23.34,23.42,23.31,23.39,95200.0,18.8443,18.9089,18.8201,18.8847,95200.0
2013-03-07 10:30:00,23.38,23.55,23.37,23.44,115600.0,18.8766,19.0139,18.8685,18.9251,115600.0
2013-03-07 11:00:00,23.44,23.53,23.41,23.44,88200.0,18.9251,18.9977,18.9008,18.9251,88200.0
2013-03-07 11:30:00,23.44,23.48,23.4,23.45,48800.0,18.9251,18.9574,18.8928,18.9331,48800.0
2013-03-07 12:00:00,23.45,23.51,23.41,23.5,54700.0,18.9331,18.9816,18.9008,18.9735,54700.0
2013-03-07 12:30:00,23.5,23.51,23.42,23.48,40000.0,18.9735,18.9816,18.9089,18.9574,40000.0
2013-03-07 13:00:00,23.48,23.48,23.43,23.44,77400.0,18.9574,18.9574,18.917,18.9251,77400.0
2013-03-07 13:30:00,23.43,23.62,23.42,23.6,154500.0,18.917,19.0704,18.9089,19.0542,154500.0
2013-03-07 14:00:00,23.6,23.72,23.59,23.72,332500.0,19.0542,19.1511,19.0462,19.1511,332500.0
2013-03-07 14:30:00,23.71,23.75,23.63,23.63,179400.0,19.1431,19.1754,19.0785,19.0785,179400.0
2013-03-07 15:00:00,23.63,23.68,23.61,23.67,188300.0,19.0785,19.1188,19.0623,19.1108,188300.0
2013-03-07 15:30:00,23.68,23.73,23.53,23.55,397100.0,19.1188,19.1592,18.9977,19.0139,397100.0
2013-03-08 09:30:00,23.7,23.87,23.52,23.7,252900.0,19.135,19.2722,18.9897,19.135,252900.0
2013-03-08 10:00:00,23.71,23.8,23.66,23.79,445200.0,19.1431,19.2157,19.1027,19.2076,445200.0
2013-03-08 10:30:00,23.78,23.85,23.77,23.83,143900.0,19.1996,19.2561,19.1915,19.2399,143900.0
2013-03-08 11:00:00,23.82,23.94,23.78,23.92,314500.0,19.2319,19.3288,19.1996,19.3126,314500.0
2013-03-08 11:30:00,23.92,24.08,23.89,24.03,238200.0,19.3126,19.4418,19.2884,19.4014,238200.0
2013-03-08 12:00:00,24.03,24.1,23.88,23.89,187900.0,19.4014,19.4579,19.2803,19.2884,187900.0
2013-03-08 12:30:00,23.89,23.9,23.83,23.89,535100.0,19.2884,19.2965,19.2399,19.2884,535100.0
2013-03-08 13:00:00,23.89,23.9,23.85,23.87,158000.0,19.2884,19.2965,19.2561,19.2722,158000.0
2013-03-08 13:30:00,23.87,23.91,23.86,23.89,131600.0,19.2722,19.3045,19.2642,19.2884,131600.0
2013-03-08 14:00:00,23.9,23.95,23.89,23.92,267200.0,19.2965,19.3368,19.2884,19.3126,267200.0
2013-03-08 14:30:00,23.93,23.94,23.89,23.91,102400.0,19.3207,19.3288,19.2884,19.3045,102400.0
2013-03-08 15:00:00,23.92,23.99,23.91,23.99,150300.0,19.3126,19.3691,19.3045,19.3691,150300.0
2013-03-08 15:30:00,23.98,24.12,23.97,24.1,744400.0,19.3611,19.4741,19.353,19.4579,744400.0
2013-03-11 09:30:00,23.9,24.13,23.83,24.07,342400.0,19.2965,19.4822,19.2399,19.4337,342400.0
2013-03-11 10:00:00,24.05,24.13,24.02,24.1,490800.0,19.4176,19.4822,19.3933,19.4579,490800.0
2013-03-11 10:30:00,24.1,24.21,24.03,24.07,306300.0,19.4579,19.5468,19.4014,19.4337,306300.0
2013-03-11 11:00:00,24.07,24.3,24.0,24.18,477000.0,19.4337,19.6194,19.3772,19.5225,477000.0
2013-03-11 11:30:00,24.17,24.3,24.16,24.26,195100.0,19.5145,19.6194,19.5064,19.5871,195100.0
2013-03-11 12:00:00,24.25,24.32,24.23,24.27,198200.0,19.579,19.6356,19.5629,19.5952,198200.0
2013-03-11 12:30:00,24.26,24.33,24.22,24.32,249900.0,19.5871,19.6436,19.5548,19.6356,249900.0
2013-03-11 13:00:00,24.32,24.35,24.28,24.28,126600.0,19.6356,19.6598,19.6033,19.6033,126600.0
2013-03-11 13:30:00,24.29,24.34,24.28,24.33,77400.0,19.6113,19.6517,19.6033,19.6436,77400.0
2013-03-11 14:00:00,24.34,24.47,24.32,24.45,256200.0,19.6517,19.7567,19.6356,19.7405,256200.0
2013-03-11 14:30:00,24.44,24.51,24.39,24.46,433100.0,19.7324,19.789,19.6921,19.7486,433100.0
2013-03-11 15:00:00,24.45,24.5,24.41,24.43,452100.0,19.7405,19.7809,19.7082,19.7244,452100.0
2013-03-11 15:30:00,24.43,24.5,24.39,24.45,986200.0,19.7244,19.7809,19.6921,19.7405,986200.0
2013-03-12 09:30:00,24.48,24.57,24.2,24.55,386200.0,19.7647,19.8374,19.5387,19.8213,386200.0
2013-03-12 10:00:00,24.55,24.69,24.52,24.62,413300.0,19.8213,19.9343,19.797,19.8778,413300.0
2013-03-12 10:30:00,24.62,24.66,24.5,24.56,312700.0,19.8778,19.9101,19.7809,19.8293,312700.0
2013-03-12 11:00:00,24.55,24.61,24.37,24.42,246000.0,19.8213,19.8697,19.6759,19.7163,246000.0
2013-03-12 11:30:00,24.41,24.55,24.39,24.52,154600.0,19.7082,19.8213,19.6921,19.797,154600.0
2013-03-12 12:00:00,24.52,24.53,24.43,24.49,174900.0,19.797,19.8051,19.7244,19.7728,174900.0
2013-03-12 12:30:00,24.48,24.61,24.48,24.59,127800.0,19.7647,19.8697,19.7647,19.8536,127800.0
2013-03-12 13:00:00,24.58,24.69,24.57,24.68,220000.0,19.8455,19.9343,19.8374,19.9262,220000.0
2013-03-12 13:30:00,24.68,24.72,24.48,24.53,418800.0,19.9262,19.9585,19.7647,19.8051,418800.0
2013-03-12 14:00:00,24.52,24.6,24.43,24.47,323300.0,19.797,19.8616,19.7244,19.7567,323300.0
2013-03-12 14:30:00,24.48,24.62,24.45,24.6,346100.0,19.7647,19.8778,19.7405,19.8616,346100.0
2013-03-12 15:00:00,24.6,24.77,24.6,24.74,324800.0,19.8616,19.9989,19.8616,19.9747,324800.0
2013-03-12 15:30:00,24.75,24.77,24.68,24.73,389200.0,19.9827,19.9989,19.9262,19.9666,389200.0
2013-03-13 09:30:00,24.57,24.89,24.54,24.66,318600.0,19.8779,20.1368,19.8537,19.9507,318600.0
2013-03-13 10:00:00,24.64,24.67,24.44,24.5,487300.0,19.9346,19.9588,19.7728,19.8213,487300.0
2013-03-13 10:30:00,24.5,24.5,24.38,24.46,373100.0,19.8213,19.8213,19.7242,19.7889,373100.0
2013-03-13 11:00:00,24.46,24.55,24.45,24.46,1167900.0,19.7889,19.8617,19.7808,19.7889,1167900.0
2013-03-13 11:30:00,24.45,24.51,24.38,24.41,703900.0,19.7808,19.8294,19.7242,19.7485,703900.0
2013-03-13 12:00:00,24.41,24.42,24.36,24.41,177800.0,19.7485,19.7566,19.708,19.7485,177800.0
2013-03-13 12:30:00,24.42,24.46,24.33,24.36,686700.0,19.7566,19.7889,19.6838,19.708,686700.0
2013-03-13 13:00:00,24.36,24.41,24.36,24.39,237900.0,19.708,19.7485,19.708,19.7323,237900.0
2013-03-13 13:30:00,24.38,24.4,24.37,24.38,196100.0,19.7242,19.7404,19.7161,19.7242,196100.0
2013-03-13 14:00:00,24.39,24.48,24.39,24.42,224600.0,19.7323,19.8051,19.7323,19.7566,224600.0
2013-03-13 14:30:00,24.42,24.43,24.32,24.38,279000.0,19.7566,19.7647,19.6757,19.7242,279000.0
2013-03-13 15:00:00,24.38,24.43,24.36,24.43,539600.0,19.7242,19.7647,19.708,19.7647,539600.0
2013-03-13 15:30:00,24.43,24.52,24.41,24.49,688600.0,19.7647,19.8375,19.7485,19.8132,688600.0
2013-03-14 09:30:00,24.53,25.02,24.5,25.01,294900.0,19.8456,20.242,19.8213,20.2339,294900.0
2013-03-14 10:00:00,25.01,25.05,24.86,24.95,202200.0,20.2339,20.2663,20.1125,20.1854,202200.0
2013-03-14 10:30:00,24.93,24.99,24.85,24.89,263100.0,20.1692,20.2177,20.1045,20.1368,263100.0
2013-03-14 11:00:00,24.88,24.9,24.82,24.86,143000.0,20.1287,20.1449,20.0802,20.1125,143000.0
2013-03-14 11:30:00,24.86,24.92,24.84,24.89,176200.0,20.1125,20.1611,20.0964,20.1368,176200.0
2013-03-14 12:00:00,24.9,24.98,24.9,24.94,121300.0,20.1449,20.2096,20.1449,20.1773,121300.0
2013-03-14 12:30:00,24.95,24.99,24.94,24.95,149700.0,20.1854,20.2177,20.1773,20.1854,149700.0
2013-03-14 13:00:00,24.95,25.02,24.91,24.96,473300.0,20.1854,20.242,20.153,20.1934,473300.0
2013-03-14 13:30:00,24.96,25.0,24.91,24.94,202900.0,20.1934,20.2258,20.153,20.1773,202900.0
2013-03-14 14:00:00,24.94,24.96,24.9,24.9,86400.0,20.1773,20.1934,20.1449,20.1449,86400.0
2013-03-14 14:30:00,24.91,24.96,24.89,24.95,103900.0,20.153,20.1934,20.1368,20.1854,103900.0
2013-03-14 15:00:00,24.96,24.98,24.93,24.95,261000.0,20.1934,20.2096,20.1692,20.1854,261000.0
2013-03-14 15:30:00,24.95,25.03,24.94,24.99,1104800.0,20.1854,20.2501,20.1773,20.2177,1104800.0
2013-03-15 09:30:00,24.97,25.24,24.94,25.22,345000.0,20.2015,20.42,20.1773,20.4038,345000.0
2013-03-15 10:00:00,25.22,25.23,25.1,25.16,167000.0,20.4038,20.4119,20.3067,20.3553,167000.0
2013-03-15 10:30:00,25.15,25.34,25.14,25.33,127100.0,20.3472,20.5009,20.3391,20.4928,127100.0
2013-03-15 11:00:00,25.33,25.45,25.32,25.44,215300.0,20.4928,20.5899,20.4847,20.5818,215300.0
2013-03-15 11:30:00,25.44,25.48,25.38,25.41,97800.0,20.5818,20.6141,20.5332,20.5575,97800.0
2013-03-15 12:00:00,25.42,25.48,25.37,25.39,174900.0,20.5656,20.6141,20.5252,20.5413,174900.0
2013-03-15 12:30:00,25.38,25.47,25.37,25.44,119800.0,20.5332,20.6061,20.5252,20.5818,119800.0
2013-03-15 13:00:00,25.44,25.47,25.39,25.43,95400.0,20.5818,20.6061,20.5413,20.5737,95400.0
2013-03-15 13:30:00,25.44,25.47,25.42,25.46,144800.0,20.5818,20.6061,20.5656,20.598,144800.0
2013-03-15 14:00:00,25.46,25.48,25.41,25.41,227300.0,20.598,20.6141,20.5575,20.5575,227300.0
2013-03-15 14:30:00,25.41,25.41,25.26,25.32,306400.0,20.5575,20.5575,20.4362,20.4847,306400.0
2013-03-15 15:00:00,25.31,25.41,25.3,25.35,218400.0,20.4766,20.5575,20.4685,20.509,218400.0
2013-03-15 15:30:00,25.36,25.45,25.33,25.37,609500.0,20.5171,20.5899,20.4928,20.5252,609500.0
2013-03-18 09:30:00,25.01,25.19,24.79,25.12,442900.0,20.2339,20.3795,20.0559,20.3229,442900.0
2013-03-18 10:00:00,25.08,25.18,25.0,25.18,174400.0,20.2905,20.3714,20.2258,20.3714,174400.0
2013-03-18 10:30:00,25.19,25.44,25.13,25.26,326300.0,20.3795,20.5818,20.331,20.4362,326300.0
2013-03-18 11:00:00,25.27,25.46,25.26,25.43,156500.0,20.4442,20.598,20.4362,20.5737,156500.0
2013-03-18 11:30:00,25.43,25.44,25.3,25.32,94800.0,20.5737,20.5818,20.4685,20.4847,94800.0
2013-03-18 12:00:00,25.32,25.39,25.19,25.23,114800.0,20.4847,20.5413,20.3795,20.4119,114800.0
2013-03-18 12:30:00,25.23,25.27,25.14,25.23,132300.0,20.4119,20.4442,20.3391,20.4119,132300.0
2013-03-18 13:00:00,25.23,25.3,25.2,25.2,104900.0,20.4119,20.4685,20.3876,20.3876,104900.0
2013-03-18 13:30:00,25.2,25.29,25.15,25.21,108100.0,20.3876,20.4604,20.3472,20.3957,108100.0
2013-03-18 14:00:00,25.2,25.29,25.19,25.24,92300.0,20.3876,20.4604,20.3795,20.42,92300.0
2013-03-18 14:30:00,25.25,25.3,25.19,25.2,196100.0,20.4281,20.4685,20.3795,20.3876,196100.0
2013-03-18 15:00:00,25.2,25.36,25.17,25.2,228600.0,20.3876,20.5171,20.3633,20.3876,228600.0
2013-03-18 15:30:00,25.2,25.24,25.16,25.24,478100.0,20.3876,20.42,20.3553,20.42,478100.0
2013-03-19 09:30:00,25.0,25.23,24.66,24.85,242200.0,20.2258,20.4119,19.9507,20.1045,242200.0
2013-03-19 10:00:00,24.84,24.93,24.6,24.61,242400.0,20.0964,20.1692,19.9022,19.9103,242400.0
2013-03-19 10:30:00,24.61,24.64,24.54,24.6,165600.0,19.9103,19.9346,19.8537,19.9022,165600.0
2013-03-19 11:00:00,24.6,24.72,24.52,24.63,209100.0,19.9022,19.9993,19.8375,19.9265,209100.0
2013-03-19 11:30:00,24.63,24.7,24.3,24.37,201100.0,19.9265,19.9831,19.6595,19.7161,201100.0
2013-03-19 12:00:00,24.37,24.42,24.3,24.39,243700.0,19.7161,19.7566,19.6595,19.7323,243700.0
2013-03-19 12:30:00,24.4,24.4,24.27,24.27,120400.0,19.7404,19.7404,19.6352,19.6352,120400.0
2013-03-19 13:00:00,24.27,24.38,24.16,24.2,264400.0,19.6352,19.7242,19.5462,19.5786,264400.0
2013-03-19 13:30:00,24.2,24.28,24.05,24.18,236000.0,19.5786,19.6433,19.4572,19.5624,236000.0
2013-03-19 14:00:00,24.18,24.3,24.17,24.25,263200.0,19.5624,19.6595,19.5543,19.619,263200.0
2013-03-19 14:30:00,24.25,24.4,24.25,24.3,331600.0,19.619,19.7404,19.619,19.6595,331600.0
2013-03-19 15:00:00,24.3,24.47,24.3,24.4,605700.0,19.6595,19.797,19.6595,19.7404,605700.0
2013-03-19 15:30:00,24.39,24.58,24.34,24.54,703200.0,19.7323,19.886,19.6918,19.8537,703200.0
2013-03-20 09:30:00,24.65,24.7,24.41,24.45,562800.0,19.9426,19.9831,19.7485,19.7808,562800.0
2013-03-20 10:00:00,24.45,24.45,24.15,24.27,493000.0,19.7808,19.7808,19.5381,19.6352,493000.0
2013-03-20 10:30:00,24.28,24.3,24.04,24.06,516500.0,19.6433,19.6595,19.4491,19.4653,516500.0
2013-03-20 11:00:00,24.06,24.1,23.78,23.85,870100.0,19.4653,19.4977,19.2388,19.2954,870100.0
2013-03-20 11:30:00,23.86,23.88,23.65,23.77,620800.0,19.3035,19.3197,19.1336,19.2307,620800.0
2013-03-20 12:00:00,23.77,24.05,23.77,24.03,457600.0,19.2307,19.4572,19.2307,19.441,457600.0
2013-03-20 12:30:00,24.02,24.09,23.92,23.94,444200.0,19.433,19.4896,19.3521,19.3682,444200.0
2013-03-20 13:00:00,23.93,23.97,23.91,23.93,275300.0,19.3601,19.3925,19.344,19.3601,275300.0
2013-03-20 13:30:00,23.93,24.01,23.91,24.01,283200.0,19.3601,19.4249,19.344,19.4249,283200.0
2013-03-20 14:00:00,24.01,24.1,23.97,24.04,391300.0,19.4249,19.4977,19.3925,19.4491,391300.0
2013-03-20 14:30:00,24.05,24.1,24.03,24.1,373800.0,19.4572,19.4977,19.441,19.4977,373800.0
2013-03-20 15:00:00,24.1,24.16,24.02,24.11,548400.0,19.4977,19.5462,19.433,19.5058,548400.0
2013-03-20 15:30:00,24.11,24.14,24.01,24.1,877700.0,19.5058,19.53,19.4249,19.4977,877700.0
2013-03-21 09:30:00,24.04,24.39,23.93,24.3,587100.0,19.4491,19.7323,19.3601,19.6595,587100.0
2013-03-21 10:00:00,24.3,24.38,24.04,24.13,246200.0,19.6595,19.7242,19.4491,19.522,246200.0
2013-03-21 10:30:00,24.12,24.12,23.96,23.98,390300.0,19.5139,19.5139,19.3844,19.4006,390300.0
2013-03-21 11:00:00,23.98,23.98,23.83,23.89,332500.0,19.4006,19.4006,19.2792,19.3278,332500.0
2013-03-21 11:30:00,23.9,24.17,23.89,24.05,203200.0,19.3359,19.5543,19.3278,19.4572,203200.0
2013-03-21 12:00:00,24.05,24.08,23.97,24.0,140000.0,19.4572,19.4815,19.3925,19.4168,140000.0
2013-03-21 12:30:00,24.0,24.04,23.96,24.0,136100.0,19.4168,19.4491,19.3844,19.4168,136100.0
2013-03-21 13:00:00,23.99,24.01,23.91,23.98,144000.0,19.4087,19.4249,19.344,19.4006,144000.0
2013-03-21 13:30:00,23.99,24.0,23.9,23.98,159100.0,19.4087,19.4168,19.3359,19.4006,159100.0
2013-03-21 14:00:00,23.97,24.01,23.86,23.95,211200.0,19.3925,19.4249,19.3035,19.3763,211200.0
2013-03-21 14:30:00,23.96,23.96,23.83,23.87,193500.0,19.3844,19.3844,19.2792,19.3116,193500.0
2013-03-21 15:00:00,23.87,23.99,23.84,23.85,307700.0,19.3116,19.4087,19.2873,19.2954,307700.0
2013-03-21 15:30:00,23.85,23.94,23.83,23.83,662000.0,19.2954,19.3682,19.2792,19.2792,662000.0
2013-03-22 09:30:00,24.03,24.26,24.0,24.11,322200.0,19.441,19.6271,19.4168,19.5058,322200.0
2013-03-22 10:00:00,24.11,24.15,24.05,24.09,226700.0,19.5058,19.5381,19.4572,19.4896,226700.0
2013-03-22 10:30:00,24.08,24.1,23.94,24.05,213200.0,19.4815,19.4977,19.3682,19.4572,213200.0
2013-03-22 11:00:00,24.05,24.07,23.95,24.02,132600.0,19.4572,19.4734,19.3763,19.433,132600.0
2013-03-22 11:30:00,24.02,24.02,23.92,23.94,95600.0,19.433,19.433,19.3521,19.3682,95600.0
2013-03-22 12:00:00,23.94,23.94,23.88,23.9,130700.0,19.3682,19.3682,19.3197,19.3359,130700.0
2013-03-22 12:30:00,23.9,23.91,23.75,23.79,123900.0,19.3359,19.344,19.2145,19.2469,123900.0
2013-03-22 13:00:00,23.8,23.8,23.54,23.6,517000.0,19.255,19.255,19.0446,19.0932,517000.0
2013-03-22 13:30:00,23.6,23.68,23.46,23.5,393500.0,19.0932,19.1579,18.9799,19.0123,393500.0
2013-03-22 14:00:00,23.5,23.6,23.43,23.51,247200.0,19.0123,19.0932,18.9556,19.0204,247200.0
2013-03-22 14:30:00,23.51,23.53,23.44,23.5,263800.0,19.0204,19.0365,18.9637,19.0123,263800.0
2013-03-22 15:00:00,23.5,23.57,23.41,23.57,852800.0,19.0123,19.0689,18.9394,19.0689,852800.0
2013-03-22 15:30:00,23.57,23.78,23.57,23.78,783600.0,19.0689,19.2388,19.0689,19.2388,783600.0
2013-03-25 09:30:00,23.52,23.77,23.27,23.68,910100.0,19.0284,19.2307,18.8262,19.1579,910100.0
2013-03-25 10:00:00,23.68,23.86,23.66,23.75,426600.0,19.1579,19.3035,19.1417,19.2145,426600.0
2013-03-25 10:30:00,23.74,23.76,23.54,23.59,369400.0,19.2064,19.2226,19.0446,19.0851,369400.0
2013-03-25 11:00:00,23.59,23.65,23.55,23.6,336300.0,19.0851,19.1336,19.0527,19.0932,336300.0
2013-03-25 11:30:00,23.6,23.72,23.59,23.63,141900.0,19.0932,19.1902,19.0851,19.1174,141900.0
2013-03-25 12:00:00,23.62,23.69,23.6,23.61,163800.0,19.1093,19.166,19.0932,19.1013,163800.0
2013-03-25 12:30:00,23.6,23.72,23.6,23.65,220800.0,19.0932,19.1902,19.0932,19.1336,220800.0
2013-03-25 13:00:00,23.64,23.66,23.51,23.64,142800.0,19.1255,19.1417,19.0204,19.1255,142800.0
2013-03-25 13:30:00,23.65,23.8,23.54,23.71,204600.0,19.1336,19.255,19.0446,19.1822,204600.0
2013-03-25 14:00:00,23.7,23.76,23.68,23.71,209000.0,19.1741,19.2226,19.1579,19.1822,209000.0
2013-03-25 14:30:00,23.72,23.72,23.54,23.59,296100.0,19.1902,19.1902,19.0446,19.0851,296100.0
2013-03-25 15:00:00,23.58,23.63,23.53,23.61,240700.0,19.077,19.1174,19.0365,19.1013,240700.0
2013-03-25 15:30:00,23.61,23.74,23.6,23.7,516000.0,19.1013,19.2064,19.0932,19.1741,516000.0
2013-03-26 09:30:00,23.7,24.04,23.7,24.0,236500.0,19.1741,19.4491,19.1741,19.4168,236500.0
2013-03-26 10:00:00,24.0,24.12,23.91,24.0,204100.0,19.4168,19.5139,19.344,19.4168,204100.0
2013-03-26 10:30:00,24.01,24.12,23.82,24.08,283200.0,19.4249,19.5139,19.2712,19.4815,283200.0
2013-03-26 11:00:00,24.09,24.1,23.96,24.04,83100.0,19.4896,19.4977,19.3844,19.4491,83100.0
2013-03-26 11:30:00,24.03,24.15,24.03,24.09,213900.0,19.441,19.5381,19.441,19.4896,213900.0
2013-03-26 12:00:00,24.09,24.15,23.97,24.01,131200.0,19.4896,19.5381,19.3925,19.4249,131200.0
2013-03-26 12:30:00,24.01,24.02,23.92,23.96,129800.0,19.4249,19.433,19.3521,19.3844,129800.0
2013-03-26 13:00:00,23.96,24.1,23.93,24.08,190000.0,19.3844,19.4977,19.3601,19.4815,190000.0
2013-03-26 13:30:00,24.08,24.1,24.03,24.05,177800.0,19.4815,19.4977,19.441,19.4572,177800.0
2013-03-26 14:00:00,24.05,24.07,23.97,24.01,210600.0,19.4572,19.4734,19.3925,19.4249,210600.0
2013-03-26 14:30:00,24.02,24.04,23.96,24.02,219700.0,19.433,19.4491,19.3844,19.433,219700.0
2013-03-26 15:00:00,24.02,24.03,23.97,24.01,268100.0,19.433,19.441,19.3925,19.4249,268100.0
2013-03-26 15:30:00,24.01,24.05,23.99,24.01,540300.0,19.4249,19.4572,19.4087,19.4249,540300.0
2013-03-27 09:30:00,23.85,23.92,23.59,23.75,149900.0,19.2954,19.3521,19.0851,19.2145,149900.0
2013-03-27 10:00:00,23.76,23.77,23.53,23.75,301900.0,19.2226,19.2307,19.0365,19.2145,301900.0
2013-03-27 10:30:00,23.75,23.86,23.73,23.74,139800.0,19.2145,19.3035,19.1983,19.2064,139800.0
2013-03-27 11:00:00,23.74,23.94,23.73,23.89,358800.0,19.2064,19.3682,19.1983,19.3278,358800.0
2013-03-27 11:30:00,23.89,24.09,23.88,23.98,452600.0,19.3278,19.4896,19.3197,19.4006,452600.0
2013-03-27 12:00:00,23.98,24.11,23.98,24.03,253500.0,19.4006,19.5058,19.4006,19.441,253500.0
2013-03-27 12:30:00,24.04,24.08,24.01,24.06,122600.0,19.4491,19.4815,19.4249,19.4653,122600.0
2013-03-27 13:00:00,24.06,24.06,23.98,24.05,104100.0,19.4653,19.4653,19.4006,19.4572,104100.0
2013-03-27 13:30:00,24.05,24.09,23.91,23.96,141500.0,19.4572,19.4896,19.344,19.3844,141500.0
2013-03-27 14:00:00,23.97,24.15,23.97,24.15,80900.0,19.3925,19.5381,19.3925,19.5381,80900.0
2013-03-27 14:30:00,24.15,24.17,23.96,23.98,291500.0,19.5381,19.5543,19.3844,19.4006,291500.0
2013-03-27 15:00:00,23.97,24.07,23.97,24.04,228400.0,19.3925,19.4734,19.3925,19.4491,228400.0
2013-03-27 15:30:00,24.04,24.12,24.0,24.03,316000.0,19.4491,19.5139,19.4168,19.441,316000.0
2013-03-28 09:30:00,24.06,24.11,23.8,23.89,126100.0,19.4653,19.5058,19.255,19.3278,126100.0
2013-03-28 10:00:00,23.89,23.97,23.7,23.84,296500.0,19.3278,19.3925,19.1741,19.2873,296500.0
2013-03-28 10:30:00,23.85,23.87,23.76,23.85,298700.0,19.2954,19.3116,19.2226,19.2954,298700.0
2013-03-28 11:00:00,23.86,24.0,23.86,24.0,176600.0,19.3035,19.4168,19.3035,19.4168,176600.0
2013-03-28 11:30:00,24.0,24.0,23.88,23.98,125800.0,19.4168,19.4168,19.3197,19.4006,125800.0
2013-03-28 12:00:00,23.97,23.98,23.88,23.95,138600.0,19.3925,19.4006,19.3197,19.3763,138600.0
2013-03-28 12:30:00,23.95,23.98,23.92,23.94,141000.0,19.3763,19.4006,19.3521,19.3682,141000.0
2013-03-28 13:00:00,23.94,23.99,23.89,23.98,94700.0,19.3682,19.4087,19.3278,19.4006,94700.0
2013-03-28 13:30:00,23.96,23.98,23.89,23.96,110000.0,19.3844,19.4006,19.3278,19.3844,110000.0
2013-03-28 14:00:00,23.96,24.05,23.94,24.03,111800.0,19.3844,19.4572,19.3682,19.441,111800.0
2013-03-28 14:30:00,24.04,24.05,23.98,23.99,102800.0,19.4491,19.4572,19.4006,19.4087,102800.0
2013-03-28 15:00:00,23.99,24.0,23.9,23.95,191000.0,19.4087,19.4168,19.3359,19.3763,191000.0
2013-03-28 15:30:00,23.95,23.95,23.82,23.83,480400.0,19.3763,19.3763,19.2712,19.2792,480400.0
2013-04-01 09:30:00,23.92,23.97,23.43,23.45,196300.0,19.3521,19.3925,18.9556,18.9718,196300.0
2013-04-01 10:00:00,23.44,23.45,23.13,23.14,246400.0,18.9637,18.9718,18.7129,18.721,246400.0
2013-04-01 10:30:00,23.14,23.14,22.89,22.89,289500.0,18.721,18.721,18.5188,18.5188,289500.0
2013-04-01 11:00:00,22.89,22.98,22.8,22.86,416000.0,18.5188,18.5916,18.4459,18.4945,416000.0
2013-04-01 11:30:00,22.87,22.88,22.82,22.83,323200.0,18.5026,18.5107,18.4621,18.4702,323200.0
2013-04-01 12:00:00,22.83,22.84,22.57,22.61,487700.0,18.4702,18.4783,18.2599,18.2922,487700.0
2013-04-01 12:30:00,22.61,22.61,22.51,22.61,423100.0,18.2922,18.2922,18.2113,18.2922,423100.0
2013-04-01 13:00:00,22.61,22.76,22.58,22.73,619100.0,18.2922,18.4136,18.268,18.3893,619100.0
2013-04-01 13:30:00,22.74,22.93,22.73,22.85,222500.0,18.3974,18.5511,18.3893,18.4864,222500.0
2013-04-01 14:00:00,22.85,23.02,22.84,23.01,183700.0,18.4864,18.6239,18.4783,18.6158,183700.0
2013-04-01 14:30:00,23.01,23.05,22.91,22.94,207300.0,18.6158,18.6482,18.5349,18.5592,207300.0
2013-04-01 15:00:00,22.94,22.99,22.87,22.94,249100.0,18.5592,18.5997,18.5026,18.5592,249100.0
2013-04-01 15:30:00,22.94,22.95,22.77,22.94,849600.0,18.5592,18.5673,18.4217,18.5592,849600.0
2013-04-02 09:30:00,23.32,23.34,22.71,22.83,311800.0,18.8666,18.8828,18.3731,18.4702,311800.0
2013-04-02 10:00:00,22.83,22.98,22.82,22.83,231900.0,18.4702,18.5916,18.4621,18.4702,231900.0
2013-04-02 10:30:00,22.84,23.06,22.79,23.04,184800.0,18.4783,18.6563,18.4378,18.6401,184800.0
2013-04-02 11:00:00,23.06,23.09,22.94,22.95,280500.0,18.6563,18.6806,18.5592,18.5673,280500.0
2013-04-02 11:30:00,22.96,22.99,22.92,22.98,205300.0,18.5754,18.5997,18.543,18.5916,205300.0
2013-04-02 12:00:00,22.98,23.03,22.96,23.01,86700.0,18.5916,18.632,18.5754,18.6158,86700.0
2013-04-02 12:30:00,23.01,23.07,22.96,23.04,79700.0,18.6158,18.6644,18.5754,18.6401,79700.0
2013-04-02 13:00:00,23.05,23.07,22.97,22.98,90400.0,18.6482,18.6644,18.5835,18.5916,90400.0
2013-04-02 13:30:00,22.98,23.06,22.98,23.03,253100.0,18.5916,18.6563,18.5916,18.632,253100.0
2013-04-02 14:00:00,23.02,23.05,22.96,23.0,286400.0,18.6239,18.6482,18.5754,18.6077,286400.0
2013-04-02 14:30:00,23.0,23.05,22.88,22.92,194700.0,18.6077,18.6482,18.5107,18.543,194700.0
2013-04-02 15:00:00,22.92,23.02,22.91,22.94,352500.0,18.543,18.6239,18.5349,18.5592,352500.0
2013-04-02 15:30:00,22.95,23.0,22.89,23.0,771000.0,18.5673,18.6077,18.5188,18.6077,771000.0
2013-04-03 09:30:00,23.2,23.2,22.69,22.74,245900.0,18.7696,18.7696,18.3569,18.3974,245900.0
2013-04-03 10:00:00,22.74,22.77,22.64,22.68,326500.0,18.3974,18.4217,18.3165,18.3489,326500.0
2013-04-03 10:30:00,22.69,22.73,22.62,22.62,281300.0,18.3569,18.3893,18.3003,18.3003,281300.0
2013-04-03 11:00:00,22.61,22.65,22.46,22.63,156300.0,18.2922,18.3246,18.1709,18.3084,156300.0
2013-04-03 11:30:00,22.62,22.65,22.4,22.45,116300.0,18.3003,18.3246,18.1223,18.1628,116300.0
2013-04-03 12:00:00,22.45,22.46,22.24,22.24,104500.0,18.1628,18.1709,17.9929,17.9929,104500.0
2013-04-03 12:30:00,22.25,22.28,22.12,22.16,190600.0,18.001,18.0252,17.8958,17.9282,190600.0
2013-04-03 13:00:00,22.15,22.29,22.08,22.2,147800.0,17.9201,18.0333,17.8634,17.9605,147800.0
2013-04-03 13:30:00,22.21,22.23,21.98,22.06,161500.0,17.9686,17.9848,17.7825,17.8473,161500.0
2013-04-03 14:00:00,22.04,22.43,22.01,22.42,357000.0,17.8311,18.1466,17.8068,18.1385,357000.0
2013-04-03 14:30:00,22.42,22.65,22.37,22.52,304300.0,18.1385,18.3246,18.0981,18.2194,304300.0
2013-04-03 15:00:00,22.53,22.55,22.37,22.38,311900.0,18.2275,18.2437,18.0981,18.1061,311900.0
2013-04-03 15:30:00,22.38,22.45,22.26,22.39,763500.0,18.1061,18.1628,18.0091,18.1142,763500.0
2013-04-04 09:30:00,22.4,22.43,22.07,22.35,229200.0,18.1223,18.1466,17.8553,18.0819,229200.0
2013-04-04 10:00:00,22.35,22.45,22.32,22.39,211100.0,18.0819,18.1628,18.0576,18.1142,211100.0
2013-04-04 10:30:00,22.39,22.63,22.35,22.51,207000.0,18.1142,18.3084,18.0819,18.2113,207000.0
2013-04-04 11:00:00,22.5,22.55,22.47,22.48,142700.0,18.2032,18.2437,18.179,18.187,142700.0
2013-04-04 11:30:00,22.47,22.52,22.45,22.46,113700.0,18.179,18.2194,18.1628,18.1709,113700.0
2013-04-04 12:00:00,22.46,22.54,22.34,22.53,129500.0,18.1709,18.2356,18.0738,18.2275,129500.0
2013-04-04 12:30:00,22.54,22.55,22.45,22.46,99300.0,18.2356,18.2437,18.1628,18.1709,99300.0
2013-04-04 13:00:00,22.46,22.47,22.39,22.45,143100.0,18.1709,18.179,18.1142,18.1628,143100.0
2013-04-04 13:30:00,22.44,22.59,22.39,22.55,189900.0,18.1547,18.276,18.1142,18.2437,189900.0
2013-04-04 14:00:00,22.55,22.65,22.52,22.64,401600.0,18.2437,18.3246,18.2194,18.3165,401600.0
2013-04-04 14:30:00,22.63,22.64,22.46,22.52,144700.0,18.3084,18.3165,18.1709,18.2194,144700.0
2013-04-04 15:00:00,22.52,22.59,22.5,22.53,196600.0,18.2194,18.276,18.2032,18.2275,196600.0
2013-04-04 15:30:00,22.52,22.55,22.46,22.51,547800.0,18.2194,18.2437,18.1709,18.2113,547800.0
2013-04-05 09:30:00,22.21,22.64,22.13,22.54,407900.0,17.9686,18.3165,17.9039,18.2356,407900.0
2013-04-05 10:00:00,22.54,22.92,22.48,22.75,435900.0,18.2356,18.543,18.187,18.4055,435900.0
2013-04-05 10:30:00,22.75,23.05,22.74,23.04,213400.0,18.4055,18.6482,18.3974,18.6401,213400.0
2013-04-05 11:00:00,23.04,23.22,22.99,23.17,215500.0,18.6401,18.7857,18.5997,18.7453,215500.0
2013-04-05 11:30:00,23.16,23.21,22.96,23.05,203000.0,18.7372,18.7776,18.5754,18.6482,203000.0
2013-04-05 12:00:00,23.05,23.09,22.98,23.07,203200.0,18.6482,18.6806,18.5916,18.6644,203200.0
2013-04-05 12:30:00,23.07,23.2,23.04,23.1,179200.0,18.6644,18.7696,18.6401,18.6886,179200.0
2013-04-05 13:00:00,23.1,23.3,23.08,23.21,228300.0,18.6886,18.8505,18.6725,18.7776,228300.0
2013-04-05 13:30:00,23.21,23.38,23.16,23.16,172700.0,18.7776,18.9152,18.7372,18.7372,172700.0
2013-04-05 14:00:00,23.16,23.38,23.14,23.33,234700.0,18.7372,18.9152,18.721,18.8747,234700.0
2013-04-05 14:30:00,23.33,23.38,23.3,23.32,253500.0,18.8747,18.9152,18.8505,18.8666,253500.0
2013-04-05 15:00:00,23.32,23.38,23.23,23.23,311300.0,18.8666,18.9152,18.7938,18.7938,311300.0
2013-04-05 15:30:00,23.24,23.41,23.23,23.35,705000.0,18.8019,18.9394,18.7938,18.8909,705000.0
2013-04-08 09:30:00,23.3,23.62,23.14,23.45,334200.0,18.8505,19.1093,18.721,18.9718,334200.0
2013-04-08 10:00:00,23.46,23.5,23.1,23.15,325000.0,18.9799,19.0123,18.6886,18.7291,325000.0
2013-04-08 10:30:00,23.16,23.36,23.16,23.27,197900.0,18.7372,18.899,18.7372,18.8262,197900.0
2013-04-08 11:00:00,23.27,23.32,23.19,23.2,148600.0,18.8262,18.8666,18.7615,18.7696,148600.0
2013-04-08 11:30:00,23.21,23.24,23.12,23.18,78400.0,18.7776,18.8019,18.7048,18.7534,78400.0
2013-04-08 12:00:00,23.16,23.28,23.11,23.13,96700.0,18.7372,18.8343,18.6967,18.7129,96700.0
2013-04-08 12:30:00,23.13,23.23,23.13,23.15,96500.0,18.7129,18.7938,18.7129,18.7291,96500.0
2013-04-08 13:00:00,23.15,23.28,23.15,23.22,84000.0,18.7291,18.8343,18.7291,18.7857,84000.0
2013-04-08 13:30:00,23.22,23.31,23.17,23.29,99000.0,18.7857,18.8585,18.7453,18.8424,99000.0
2013-04-08 14:00:00,23.29,23.36,23.24,23.24,120100.0,18.8424,18.899,18.8019,18.8019,120100.0
2013-04-08 14:30:00,23.25,23.27,23.16,23.19,134500.0,18.81,18.8262,18.7372,18.7615,134500.0
2013-04-08 15:00:00,23.2,23.3,23.19,23.29,206000.0,18.7696,18.8505,18.7615,18.8424,206000.0
2013-04-08 15:30:00,23.3,23.35,23.26,23.33,472800.0,18.8505,18.8909,18.8181,18.8747,472800.0
2013-04-09 09:30:00,23.45,23.48,23.07,23.18,113200.0,18.9718,18.9961,18.6644,18.7534,113200.0
2013-04-09 10:00:00,23.17,23.35,23.14,23.33,140400.0,18.7453,18.8909,18.721,18.8747,140400.0
2013-04-09 10:30:00,23.34,23.34,23.15,23.15,142200.0,18.8828,18.8828,18.7291,18.7291,142200.0
2013-04-09 11:00:00,23.17,23.29,23.15,23.27,192600.0,18.7453,18.8424,18.7291,18.8262,192600.0
2013-04-09 11:30:00,23.27,23.61,23.27,23.6,80900.0,18.8262,19.1013,18.8262,19.0932,80900.0
2013-04-09 12:00:00,23.6,23.64,23.36,23.38,206000.0,19.0932,19.1255,18.899,18.9152,206000.0
2013-04-09 12:30:00,23.38,23.48,23.37,23.38,117900.0,18.9152,18.9961,18.9071,18.9152,117900.0
2013-04-09 13:00:00,23.37,23.43,23.32,23.34,122000.0,18.9071,18.9556,18.8666,18.8828,122000.0
2013-04-09 13:30:00,23.35,23.42,23.34,23.41,110300.0,18.8909,18.9475,18.8828,18.9394,110300.0
2013-04-09 14:00:00,23.4,23.5,23.38,23.5,97500.0,18.9314,19.0123,18.9152,19.0123,97500.0
2013-04-09 14:30:00,23.49,23.61,23.49,23.6,165200.0,19.0042,19.1013,19.0042,19.0932,165200.0
2013-04-09 15:00:00,23.61,23.64,23.47,23.48,234100.0,19.1013,19.1255,18.988,18.9961,234100.0
2013-04-09 15:30:00,23.49,23.62,23.49,23.59,464000.0,19.0042,19.1093,19.0042,19.0851,464000.0
2013-04-10 09:30:00,23.59,23.99,23.54,23.95,417900.0,19.0851,19.4087,19.0446,19.3763,417900.0
2013-04-10 10:00:00,23.93,24.13,23.84,24.05,281300.0,19.3601,19.522,19.2873,19.4572,281300.0
2013-04-10 10:30:00,24.05,24.16,24.0,24.16,171500.0,19.4572,19.5462,19.4168,19.5462,171500.0
2013-04-10 11:00:00,24.16,24.29,24.13,24.23,137800.0,19.5462,19.6514,19.522,19.6029,137800.0
2013-04-10 11:30:00,24.24,24.28,24.19,24.26,117000.0,19.6109,19.6433,19.5705,19.6271,117000.0
2013-04-10 12:00:00,24.26,24.27,24.25,24.26,164300.0,19.6271,19.6352,19.619,19.6271,164300.0
2013-04-10 12:30:00,24.25,24.29,24.18,24.24,131100.0,19.619,19.6514,19.5624,19.6109,131100.0
2013-04-10 13:00:00,24.25,24.39,24.16,24.38,145400.0,19.619,19.7323,19.5462,19.7242,145400.0
2013-04-10 13:30:00,24.38,24.39,24.15,24.2,111600.0,19.7242,19.7323,19.5381,19.5786,111600.0
2013-04-10 14:00:00,24.2,24.32,24.2,24.26,107700.0,19.5786,19.6757,19.5786,19.6271,107700.0
2013-04-10 14:30:00,24.26,24.28,24.2,24.23,113900.0,19.6271,19.6433,19.5786,19.6029,113900.0
2013-04-10 15:00:00,24.22,24.25,24.1,24.2,203400.0,19.5948,19.619,19.4977,19.5786,203400.0
2013-04-10 15:30:00,24.2,24.33,24.16,24.29,536800.0,19.5786,19.6838,19.5462,19.6514,536800.0
2013-04-11 09:30:00,24.19,24.34,23.97,24.3,233300.0,19.5705,19.6918,19.3925,19.6595,233300.0
2013-04-11 10:00:00,24.31,24.55,24.28,24.54,249000.0,19.6676,19.8617,19.6433,19.8537,249000.0
2013-04-11 10:30:00,24.53,25.0,24.53,24.98,516800.0,19.8456,20.2258,19.8456,20.2096,516800.0
2013-04-11 11:00:00,24.99,25.12,24.95,24.96,342500.0,20.2177,20.3229,20.1854,20.1934,342500.0
2013-04-11 11:30:00,24.97,24.97,24.85,24.94,355800.0,20.2015,20.2015,20.1045,20.1773,355800.0
2013-04-11 12:00:00,24.93,24.94,24.66,24.75,300800.0,20.1692,20.1773,19.9507,20.0236,300800.0
2013-04-11 12:30:00,24.74,24.86,24.74,24.79,247200.0,20.0155,20.1125,20.0155,20.0559,247200.0
2013-04-11 13:00:00,24.79,24.86,24.72,24.84,324200.0,20.0559,20.1125,19.9993,20.0964,324200.0
2013-04-11 13:30:00,24.83,24.85,24.75,24.77,178100.0,20.0883,20.1045,20.0236,20.0397,178100.0
2013-04-11 14:00:00,24.76,24.82,24.73,24.8,211600.0,20.0316,20.0802,20.0074,20.064,211600.0
2013-04-11 14:30:00,24.8,24.85,24.76,24.79,308500.0,20.064,20.1045,20.0316,20.0559,308500.0
2013-04-11 15:00:00,24.79,24.85,24.78,24.84,327100.0,20.0559,20.1045,20.0478,20.0964,327100.0
2013-04-11 15:30:00,24.83,24.88,24.77,24.78,635500.0,20.0883,20.1287,20.0397,20.0478,635500.0
2013-04-12 09:30:00,24.43,24.67,24.19,24.29,241500.0,19.7647,19.9588,19.5705,19.6514,241500.0
2013-04-12 10:00:00,24.29,24.38,24.16,24.24,143300.0,19.6514,19.7242,19.5462,19.6109,143300.0
2013-04-12 10:30:00,24.24,24.31,24.05,24.15,177900.0,19.6109,19.6676,19.4572,19.5381,177900.0
2013-04-12 11:00:00,24.16,24.16,23.94,23.94,215700.0,19.5462,19.5462,19.3682,19.3682,215700.0
2013-04-12 11:30:00,23.94,24.2,23.87,24.14,221000.0,19.3682,19.5786,19.3116,19.53,221000.0
2013-04-12 12:00:00,24.14,24.17,24.07,24.16,118400.0,19.53,19.5543,19.4734,19.5462,118400.0
2013-04-12 12:30:00,24.14,24.26,24.14,24.22,82000.0,19.53,19.6271,19.53,19.5948,82000.0
2013-04-12 13:00:00,24.22,24.5,24.22,24.36,275500.0,19.5948,19.8213,19.5948,19.708,275500.0
2013-04-12 13:30:00,24.36,24.37,24.22,24.28,125200.0,19.708,19.7161,19.5948,19.6433,125200.0
2013-04-12 14:00:00,24.28,24.3,24.21,24.21,80400.0,19.6433,19.6595,19.5867,19.5867,80400.0
2013-04-12 14:30:00,24.21,24.26,24.21,24.24,128100.0,19.5867,19.6271,19.5867,19.6109,128100.0
2013-04-12 15:00:00,24.23,24.39,24.22,24.31,238100.0,19.6029,19.7323,19.5948,19.6676,238100.0
2013-04-12 15:30:00,24.32,24.35,24.24,24.27,284800.0,19.6757,19.6999,19.6109,19.6352,284800.0
2013-04-15 09:30:00,23.98,23.99,23.3,23.46,282600.0,19.4006,19.4087,18.8505,18.9799,282600.0
2013-04-15 10:00:00,23.45,23.46,23.11,23.19,234100.0,18.9718,18.9799,18.6967,18.7615,234100.0
2013-04-15 10:30:00,23.2,23.24,23.02,23.03,150800.0,18.7696,18.8019,18.6239,18.632,150800.0
2013-04-15 11:00:00,23.03,23.04,22.85,22.95,146200.0,18.632,18.6401,18.4864,18.5673,146200.0
2013-04-15 11:30:00,22.95,23.1,22.95,23.03,181300.0,18.5673,18.6886,18.5673,18.632,181300.0
2013-04-15 12:00:00,23.03,23.21,23.0,23.21,207400.0,18.632,18.7776,18.6077,18.7776,207400.0
2013-04-15 12:30:00,23.21,23.21,23.0,23.01,153900.0,18.7776,18.7776,18.6077,18.6158,153900.0
2013-04-15 13:00:00,23.01,23.03,22.95,22.98,112500.0,18.6158,18.632,18.5673,18.5916,112500.0
2013-04-15 13:30:00,22.98,23.03,22.98,23.0,97800.0,18.5916,18.632,18.5916,18.6077,97800.0
2013-04-15 14:00:00,23.0,23.0,22.96,22.99,206800.0,18.6077,18.6077,18.5754,18.5997,206800.0
2013-04-15 14:30:00,23.0,23.05,22.9,22.93,135300.0,18.6077,18.6482,18.5268,18.5511,135300.0
2013-04-15 15:00:00,22.93,22.99,22.84,22.84,374200.0,18.5511,18.5997,18.4783,18.4783,374200.0
2013-04-15 15:30:00,22.84,22.98,22.78,22.82,820500.0,18.4783,18.5916,18.4298,18.4621,820500.0
2013-04-16 09:30:00,22.98,23.34,22.73,23.09,476700.0,18.5916,18.8828,18.3893,18.6806,476700.0
2013-04-16 10:00:00,23.09,23.1,22.77,22.77,245200.0,18.6806,18.6886,18.4217,18.4217,245200.0
2013-04-16 10:30:00,22.77,22.84,22.57,22.65,341700.0,18.4217,18.4783,18.2599,18.3246,341700.0
2013-04-16 11:00:00,22.65,22.95,22.65,22.91,359200.0,18.3246,18.5673,18.3246,18.5349,359200.0
2013-04-16 11:30:00,22.92,23.09,22.89,23.0,489400.0,18.543,18.6806,18.5188,18.6077,489400.0
2013-04-16 12:00:00,23.0,23.04,22.76,22.83,366600.0,18.6077,18.6401,18.4136,18.4702,366600.0
2013-04-16 12:30:00,22.82,22.93,22.82,22.92,148200.0,18.4621,18.5511,18.4621,18.543,148200.0
2013-04-16 13:00:00,22.92,22.97,22.92,22.93,169200.0,18.543,18.5835,18.543,18.5511,169200.0
2013-04-16 13:30:00,22.95,23.04,22.87,22.91,196700.0,18.5673,18.6401,18.5026,18.5349,196700.0
2013-04-16 14:00:00,22.91,22.96,22.83,22.89,219200.0,18.5349,18.5754,18.4702,18.5188,219200.0
2013-04-16 14:30:00,22.88,22.99,22.83,22.95,245000.0,18.5107,18.5997,18.4702,18.5673,245000.0
2013-04-16 15:00:00,22.95,22.96,22.82,22.84,244100.0,18.5673,18.5754,18.4621,18.4783,244100.0
2013-04-16 15:30:00,22.84,23.03,22.8,23.02,733200.0,18.4783,18.632,18.4459,18.6239,733200.0
2013-04-17 09:30:00,22.88,22.88,22.17,22.34,345800.0,18.5107,18.5107,17.9362,18.0738,345800.0
2013-04-17 10:00:00,22.33,22.36,22.11,22.17,247600.0,18.0657,18.09,17.8877,17.9362,247600.0
2013-04-17 10:30:00,22.18,22.2,21.91,22.01,294100.0,17.9443,17.9605,17.7259,17.8068,294100.0
2013-04-17 11:00:00,22.0,22.04,21.8,21.89,547900.0,17.7987,17.8311,17.6369,17.7097,547900.0
2013-04-17 11:30:00,21.89,22.06,21.83,21.83,278900.0,17.7097,17.8473,17.6612,17.6612,278900.0
2013-04-17 12:00:00,21.82,21.83,21.55,21.67,337400.0,17.6531,17.6612,17.4346,17.5317,337400.0
2013-04-17 12:30:00,21.69,21.84,21.69,21.8,267500.0,17.5479,17.6693,17.5479,17.6369,267500.0
2013-04-17 13:00:00,21.79,22.08,21.78,21.95,133900.0,17.6288,17.8634,17.6207,17.7583,133900.0
2013-04-17 13:30:00,21.95,22.25,21.92,22.07,334300.0,17.7583,18.001,17.734,17.8553,334300.0
2013-04-17 14:00:00,22.09,22.27,22.0,22.24,520300.0,17.8715,18.0172,17.7987,17.9929,520300.0
2013-04-17 14:30:00,22.24,22.32,22.15,22.29,356300.0,17.9929,18.0576,17.9201,18.0333,356300.0
2013-04-17 15:00:00,22.28,22.37,22.2,22.28,289600.0,18.0252,18.0981,17.9605,18.0252,289600.0
2013-04-17 15:30:00,22.28,22.3,22.17,22.25,691300.0,18.0252,18.0414,17.9362,18.001,691300.0
2013-04-18 09:30:00,22.37,22.54,21.9,22.17,190900.0,18.0981,18.2356,17.7178,17.9362,190900.0
2013-04-18 10:00:00,22.16,22.16,21.83,22.03,444100.0,17.9282,17.9282,17.6612,17.823,444100.0
2013-04-18 10:30:00,22.03,22.45,22.02,22.44,284200.0,17.823,18.1628,17.8149,18.1547,284200.0
2013-04-18 11:00:00,22.45,22.53,22.33,22.38,256500.0,18.1628,18.2275,18.0657,18.1061,256500.0
2013-04-18 11:30:00,22.37,22.45,22.17,22.39,210200.0,18.0981,18.1628,17.9362,18.1142,210200.0
2013-04-18 12:00:00,22.4,22.45,22.18,22.19,343700.0,18.1223,18.1628,17.9443,17.9524,343700.0
2013-04-18 12:30:00,22.19,22.33,22.16,22.26,650900.0,17.9524,18.0657,17.9282,18.0091,650900.0
2013-04-18 13:00:00,22.27,22.39,22.23,22.39,451800.0,18.0172,18.1142,17.9848,18.1142,451800.0
2013-04-18 13:30:00,22.37,22.39,22.21,22.28,191100.0,18.0981,18.1142,17.9686,18.0252,191100.0
2013-04-18 14:00:00,22.27,22.35,22.17,22.24,200900.0,18.0172,18.0819,17.9362,17.9929,200900.0
2013-04-18 14:30:00,22.25,22.29,22.11,22.15,236400.0,18.001,18.0333,17.8877,17.9201,236400.0
2013-04-18 15:00:00,22.15,22.34,22.15,22.32,425200.0,17.9201,18.0738,17.9201,18.0576,425200.0
2013-04-18 15:30:00,22.33,22.45,22.33,22.39,666100.0,18.0657,18.1628,18.0657,18.1142,666100.0
2013-04-19 09:30:00,22.58,22.83,22.14,22.22,308300.0,18.268,18.4702,17.912,17.9767,308300.0
2013-04-19 10:00:00,22.3,22.64,22.25,22.46,220400.0,18.0414,18.3165,18.001,18.1709,220400.0
2013-04-19 10:30:00,22.46,22.53,22.3,22.43,154200.0,18.1709,18.2275,18.0414,18.1466,154200.0
2013-04-19 11:00:00,22.41,22.47,22.3,22.3,144000.0,18.1304,18.179,18.0414,18.0414,144000.0
2013-04-19 11:30:00,22.31,22.42,22.28,22.39,117000.0,18.0495,18.1385,18.0252,18.1142,117000.0
2013-04-19 12:00:00,22.39,22.39,22.3,22.39,157100.0,18.1142,18.1142,18.0414,18.1142,157100.0
2013-04-19 12:30:00,22.38,22.4,22.26,22.3,176600.0,18.1061,18.1223,18.0091,18.0414,176600.0
2013-04-19 13:00:00,22.3,22.32,22.16,22.27,95400.0,18.0414,18.0576,17.9282,18.0172,95400.0
2013-04-19 13:30:00,22.27,22.41,22.23,22.4,119100.0,18.0172,18.1304,17.9848,18.1223,119100.0
2013-04-19 14:00:00,22.39,22.46,22.35,22.46,185500.0,18.1142,18.1709,18.0819,18.1709,185500.0
2013-04-19 14:30:00,22.45,22.46,22.33,22.4,310100.0,18.1628,18.1709,18.0657,18.1223,310100.0
2013-04-19 15:00:00,22.39,22.45,22.31,22.43,280500.0,18.1142,18.1628,18.0495,18.1466,280500.0
2013-04-19 15:30:00,22.42,22.53,22.37,22.48,394900.0,18.1385,18.2275,18.0981,18.187,394900.0
2013-04-22 09:30:00,22.69,22.83,22.42,22.57,216200.0,18.3569,18.4702,18.1385,18.2599,216200.0
2013-04-22 10:00:00,22.56,22.63,22.39,22.43,264500.0,18.2518,18.3084,18.1142,18.1466,264500.0
2013-04-22 10:30:00,22.42,22.69,22.37,22.64,152600.0,18.1385,18.3569,18.0981,18.3165,152600.0
2013-04-22 11:00:00,22.64,22.66,22.54,22.61,81000.0,18.3165,18.3327,18.2356,18.2922,81000.0
2013-04-22 11:30:00,22.61,22.77,22.58,22.75,91000.0,18.2922,18.4217,18.268,18.4055,91000.0
2013-04-22 12:00:00,22.75,22.8,22.73,22.78,77100.0,18.4055,18.4459,18.3893,18.4298,77100.0
2013-04-22 12:30:00,22.78,22.89,22.76,22.86,108700.0,18.4298,18.5188,18.4136,18.4945,108700.0
2013-04-22 13:00:00,22.86,22.86,22.78,22.8,53900.0,18.4945,18.4945,18.4298,18.4459,53900.0
2013-04-22 13:30:00,22.8,22.89,22.76,22.86,71900.0,18.4459,18.5188,18.4136,18.4945,71900.0
2013-04-22 14:00:00,22.86,23.01,22.86,22.98,220000.0,18.4945,18.6158,18.4945,18.5916,220000.0
2013-04-22 14:30:00,22.97,23.02,22.91,22.91,122600.0,18.5835,18.6239,18.5349,18.5349,122600.0
2013-04-22 15:00:00,22.92,22.98,22.87,22.9,154300.0,18.543,18.5916,18.5026,18.5268,154300.0
2013-04-22 15:30:00,22.9,22.92,22.86,22.89,485500.0,18.5268,18.543,18.4945,18.5188,485500.0
2013-04-23 09:30:00,22.96,23.12,22.77,22.9,274300.0,18.5754,18.7048,18.4217,18.5268,274300.0
2013-04-23 10:00:00,22.91,23.03,22.78,22.99,585000.0,18.5349,18.632,18.4298,18.5997,585000.0
2013-04-23 10:30:00,23.0,23.12,22.98,23.03,221200.0,18.6077,18.7048,18.5916,18.632,221200.0
2013-04-23 11:00:00,23.05,23.17,23.04,23.14,187200.0,18.6482,18.7453,18.6401,18.721,187200.0
2013-04-23 11:30:00,23.13,23.25,23.05,23.23,118300.0,18.7129,18.81,18.6482,18.7938,118300.0
2013-04-23 12:00:00,23.22,23.22,23.04,23.12,171100.0,18.7857,18.7857,18.6401,18.7048,171100.0
2013-04-23 12:30:00,23.12,23.17,23.1,23.13,144000.0,18.7048,18.7453,18.6886,18.7129,144000.0
2013-04-23 13:00:00,23.14,23.21,22.91,23.1,353800.0,18.721,18.7776,18.5349,18.6886,353800.0
2013-04-23 13:30:00,23.11,23.11,22.99,23.03,108900.0,18.6967,18.6967,18.5997,18.632,108900.0
2013-04-23 14:00:00,23.04,23.06,22.91,22.92,113400.0,18.6401,18.6563,18.5349,18.543,113400.0
2013-04-23 14:30:00,22.92,23.1,22.9,23.1,144200.0,18.543,18.6886,18.5268,18.6886,144200.0
2013-04-23 15:00:00,23.09,23.15,23.04,23.04,287600.0,18.6806,18.7291,18.6401,18.6401,287600.0
2013-04-23 15:30:00,23.03,23.29,23.03,23.29,784600.0,18.632,18.8424,18.632,18.8424,784600.0
2013-04-24 09:30:00,23.41,23.75,23.34,23.5,688500.0,18.9394,19.2145,18.8828,19.0123,688500.0
2013-04-24 10:00:00,23.51,23.51,23.4,23.46,345600.0,19.0204,19.0204,18.9314,18.9799,345600.0
2013-04-24 10:30:00,23.45,23.56,23.43,23.48,679600.0,18.9718,19.0608,18.9556,18.9961,679600.0
2013-04-24 11:00:00,23.48,23.5,23.37,23.46,327600.0,18.9961,19.0123,18.9071,18.9799,327600.0
2013-04-24 11:30:00,23.46,23.59,23.36,23.55,217100.0,18.9799,19.0851,18.899,19.0527,217100.0
2013-04-24 12:00:00,23.54,23.57,23.5,23.51,142600.0,19.0446,19.0689,19.0123,19.0204,142600.0
2013-04-24 12:30:00,23.5,23.53,23.45,23.5,156600.0,19.0123,19.0365,18.9718,19.0123,156600.0
2013-04-24 13:00:00,23.5,23.53,23.44,23.45,193200.0,19.0123,19.0365,18.9637,18.9718,193200.0
2013-04-24 13:30:00,23.44,23.48,23.38,23.4,231300.0,18.9637,18.9961,18.9152,18.9314,231300.0
2013-04-24 14:00:00,23.4,23.52,23.35,23.48,223800.0,18.9314,19.0284,18.8909,18.9961,223800.0
2013-04-24 14:30:00,23.47,23.64,23.46,23.58,169000.0,18.988,19.1255,18.9799,19.077,169000.0
2013-04-24 15:00:00,23.57,23.6,23.5,23.58,245000.0,19.0689,19.0932,19.0123,19.077,245000.0
2013-04-24 15:30:00,23.58,23.61,23.36,23.38,655600.0,19.077,19.1013,18.899,18.9152,655600.0
2013-04-25 09:30:00,23.68,23.79,22.63,22.83,630800.0,19.1579,19.2469,18.3084,18.4702,630800.0
2013-04-25 10:00:00,22.85,22.86,22.11,22.4,730800.0,18.4864,18.4945,17.8877,18.1223,730800.0
2013-04-25 10:30:00,22.4,22.5,21.91,22.19,789100.0,18.1223,18.2032,17.7259,17.9524,789100.0
2013-04-25 11:00:00,22.16,22.26,21.97,22.06,577800.0,17.9282,18.0091,17.7744,17.8473,577800.0
2013-04-25 11:30:00,22.04,22.19,21.82,21.89,302800.0,17.8311,17.9524,17.6531,17.7097,302800.0
2013-04-25 12:00:00,21.9,21.91,21.66,21.69,382700.0,17.7178,17.7259,17.5236,17.5479,382700.0
2013-04-25 12:30:00,21.68,21.91,21.66,21.83,354400.0,17.5398,17.7259,17.5236,17.6612,354400.0
2013-04-25 13:00:00,21.83,21.96,21.67,21.94,408600.0,17.6612,17.7664,17.5317,17.7502,408600.0
2013-04-25 13:30:00,21.94,22.23,21.92,22.2,305000.0,17.7502,17.9848,17.734,17.9605,305000.0
2013-04-25 14:00:00,22.2,22.38,22.14,22.2,501700.0,17.9605,18.1061,17.912,17.9605,501700.0
2013-04-25 14:30:00,22.21,22.25,21.98,22.02,372300.0,17.9686,18.001,17.7825,17.8149,372300.0
2013-04-25 15:00:00,22.02,22.03,21.6,21.61,490900.0,17.8149,17.823,17.4751,17.4832,490900.0
2013-04-25 15:30:00,21.62,21.82,21.6,21.7,882200.0,17.4913,17.6531,17.4751,17.556,882200.0
2013-04-26 09:30:00,21.52,21.68,21.27,21.59,449600.0,17.4104,17.5398,17.2081,17.467,449600.0
2013-04-26 10:00:00,21.6,21.61,21.28,21.32,274500.0,17.4751,17.4832,17.2162,17.2486,274500.0
2013-04-26 10:30:00,21.32,21.34,20.93,21.05,463400.0,17.2486,17.2648,16.933,17.0301,463400.0
2013-04-26 11:00:00,21.05,21.05,20.88,20.95,345200.0,17.0301,17.0301,16.8926,16.9492,345200.0
2013-04-26 11:30:00,20.96,21.0,20.8,20.81,341400.0,16.9573,16.9897,16.8279,16.836,341400.0
2013-04-26 12:00:00,20.81,20.98,20.73,20.96,279700.0,16.836,16.9735,16.7712,16.9573,279700.0
2013-04-26 12:30:00,20.96,21.03,20.88,21.0,209200.0,16.9573,17.014,16.8926,16.9897,209200.0
2013-04-26 13:00:00,20.99,21.0,20.82,21.0,254400.0,16.9816,16.9897,16.8441,16.9897,254400.0
2013-04-26 13:30:00,21.0,21.11,20.96,21.03,238500.0,16.9897,17.0787,16.9573,17.014,238500.0
2013-04-26 14:00:00,21.03,21.15,20.96,21.1,239000.0,17.014,17.111,16.9573,17.0706,239000.0
2013-04-26 14:30:00,21.1,21.14,20.98,21.08,261300.0,17.0706,17.1029,16.9735,17.0544,261300.0
2013-04-26 15:00:00,21.09,21.26,21.08,21.26,303400.0,17.0625,17.2,17.0544,17.2,303400.0
2013-04-26 15:30:00,21.26,21.28,21.17,21.2,682500.0,17.2,17.2162,17.1272,17.1515,682500.0
2013-04-29 09:30:00,21.12,21.48,20.83,21.23,414900.0,17.0868,17.378,16.8521,17.1758,414900.0
2013-04-29 10:00:00,21.23,21.41,21.1,21.1,312200.0,17.1758,17.3214,17.0706,17.0706,312200.0
2013-04-29 10:30:00,21.1,21.34,21.09,21.33,199900.0,17.0706,17.2648,17.0625,17.2567,199900.0
2013-04-29 11:00:00,21.33,21.36,21.18,21.27,140900.0,17.2567,17.2809,17.1353,17.2081,140900.0
2013-04-29 11:30:00,21.27,21.28,21.21,21.21,119100.0,17.2081,17.2162,17.1596,17.1596,119100.0
2013-04-29 12:00:00,21.21,21.24,21.18,21.18,119400.0,17.1596,17.1838,17.1353,17.1353,119400.0
2013-04-29 12:30:00,21.19,21.26,21.18,21.19,149700.0,17.1434,17.2,17.1353,17.1434,149700.0
2013-04-29 13:00:00,21.19,21.2,21.16,21.19,128100.0,17.1434,17.1515,17.1191,17.1434,128100.0
2013-04-29 13:30:00,21.19,21.25,21.18,21.2,169800.0,17.1434,17.1919,17.1353,17.1515,169800.0
2013-04-29 14:00:00,21.2,21.22,21.19,21.2,93300.0,17.1515,17.1677,17.1434,17.1515,93300.0
2013-04-29 14:30:00,21.2,21.21,21.09,21.13,164900.0,17.1515,17.1596,17.0625,17.0949,164900.0
2013-04-29 15:00:00,21.13,21.17,21.09,21.17,304500.0,17.0949,17.1272,17.0625,17.1272,304500.0
2013-04-29 15:30:00,21.17,21.2,21.16,21.2,471200.0,17.1272,17.1515,17.1191,17.1515,471200.0
2013-04-30 09:30:00,21.05,21.33,20.96,21.01,210400.0,17.0301,17.2567,16.9573,16.9978,210400.0
2013-04-30 10:00:00,21.02,21.06,20.89,20.96,247800.0,17.0059,17.0382,16.9007,16.9573,247800.0
2013-04-30 10:30:00,20.95,21.14,20.9,21.06,207000.0,16.9492,17.1029,16.9088,17.0382,207000.0
2013-04-30 11:00:00,21.05,21.08,20.98,21.05,242800.0,17.0301,17.0544,16.9735,17.0301,242800.0
2013-04-30 11:30:00,21.05,21.07,21.02,21.05,203700.0,17.0301,17.0463,17.0059,17.0301,203700.0
2013-04-30 12:00:00,21.06,21.14,21.02,21.03,131800.0,17.0382,17.1029,17.0059,17.014,131800.0
2013-04-30 12:30:00,21.03,21.07,20.98,21.05,99900.0,17.014,17.0463,16.9735,17.0301,99900.0
2013-04-30 13:00:00,21.04,21.13,21.04,21.08,89900.0,17.022,17.0949,17.022,17.0544,89900.0
2013-04-30 13:30:00,21.09,21.18,21.07,21.09,85400.0,17.0625,17.1353,17.0463,17.0625,85400.0
2013-04-30 14:00:00,21.09,21.09,20.95,21.03,148800.0,17.0625,17.0625,16.9492,17.014,148800.0
2013-04-30 14:30:00,21.04,21.06,20.98,21.02,188000.0,17.022,17.0382,16.9735,17.0059,188000.0
2013-04-30 15:00:00,21.02,21.07,20.98,21.03,188300.0,17.0059,17.0463,16.9735,17.014,188300.0
2013-04-30 15:30:00,21.03,21.1,21.01,21.09,632500.0,17.014,17.0706,16.9978,17.0625,632500.0
2013-05-01 09:30:00,20.9,21.08,20.62,20.76,221200.0,16.9088,17.0544,16.6822,16.7955,221200.0
2013-05-01 10:00:00,20.76,20.79,20.53,20.61,218500.0,16.7955,16.8198,16.6094,16.6742,218500.0
2013-05-01 10:30:00,20.61,20.75,20.52,20.69,254400.0,16.6742,16.7874,16.6013,16.7389,254400.0
2013-05-01 11:00:00,20.69,20.84,20.66,20.78,246700.0,16.7389,16.8602,16.7146,16.8117,246700.0
2013-05-01 11:30:00,20.79,20.85,20.7,20.77,148800.0,16.8198,16.8683,16.747,16.8036,148800.0
2013-05-01 12:00:00,20.77,20.96,20.76,20.94,106600.0,16.8036,16.9573,16.7955,16.9411,106600.0
2013-05-01 12:30:00,20.94,20.95,20.74,20.75,100200.0,16.9411,16.9492,16.7793,16.7874,100200.0
2013-05-01 13:00:00,20.76,20.84,20.69,20.83,143700.0,16.7955,16.8602,16.7389,16.8521,143700.0
2013-05-01 13:30:00,20.82,20.87,20.76,20.8,128200.0,16.8441,16.8845,16.7955,16.8279,128200.0
2013-05-01 14:00:00,20.8,20.91,20.76,20.91,162100.0,16.8279,16.9169,16.7955,16.9169,162100.0
2013-05-01 14:30:00,20.9,20.93,20.82,20.92,190700.0,16.9088,16.933,16.8441,16.925,190700.0
2013-05-01 15:00:00,20.92,20.94,20.74,20.78,303300.0,16.925,16.9411,16.7793,16.8117,303300.0
2013-05-01 15:30:00,20.78,20.88,20.75,20.84,433600.0,16.8117,16.8926,16.7874,16.8602,433600.0
2013-05-02 09:30:00,20.86,21.05,20.86,20.89,168500.0,16.8764,17.0301,16.8764,16.9007,168500.0
2013-05-02 10:00:00,20.89,21.22,20.86,21.15,262400.0,16.9007,17.1677,16.8764,17.111,262400.0
2013-05-02 10:30:00,21.14,21.14,20.98,21.08,226700.0,17.1029,17.1029,16.9735,17.0544,226700.0
2013-05-02 11:00:00,21.07,21.1,21.0,21.08,253300.0,17.0463,17.0706,16.9897,17.0544,253300.0
2013-05-02 11:30:00,21.08,21.11,21.02,21.1,145000.0,17.0544,17.0787,17.0059,17.0706,145000.0
2013-05-02 12:00:00,21.09,21.15,21.05,21.06,302900.0,17.0625,17.111,17.0301,17.0382,302900.0
2013-05-02 12:30:00,21.06,21.07,21.01,21.05,139100.0,17.0382,17.0463,16.9978,17.0301,139100.0
2013-05-02 13:00:00,21.05,21.11,21.02,21.04,121600.0,17.0301,17.0787,17.0059,17.022,121600.0
2013-05-02 13:30:00,21.04,21.11,21.0,21.09,161600.0,17.022,17.0787,16.9897,17.0625,161600.0
2013-05-02 14:00:00,21.09,21.2,21.09,21.2,143000.0,17.0625,17.1515,17.0625,17.1515,143000.0
2013-05-02 14:30:00,21.2,21.3,21.18,21.25,119200.0,17.1515,17.2324,17.1353,17.1919,119200.0
2013-05-02 15:00:00,21.25,21.32,21.23,21.24,221300.0,17.1919,17.2486,17.1758,17.1838,221300.0
2013-05-02 15:30:00,21.24,21.35,21.19,21.22,422300.0,17.1838,17.2728,17.1434,17.1677,422300.0
2013-05-03 09:30:00,21.4,21.59,21.3,21.38,435300.0,17.3133,17.467,17.2324,17.2971,435300.0
2013-05-03 10:00:00,21.38,21.46,21.32,21.41,213100.0,17.2971,17.3618,17.2486,17.3214,213100.0
2013-05-03 10:30:00,21.4,21.46,21.35,21.43,370300.0,17.3133,17.3618,17.2728,17.3376,370300.0
2013-05-03 11:00:00,21.43,21.44,21.35,21.39,199600.0,17.3376,17.3457,17.2728,17.3052,199600.0
2013-05-03 11:30:00,21.38,21.45,21.37,21.44,83500.0,17.2971,17.3537,17.289,17.3457,83500.0
2013-05-03 12:00:00,21.43,21.59,21.43,21.58,90200.0,17.3376,17.467,17.3376,17.4589,90200.0
2013-05-03 12:30:00,21.58,21.6,21.52,21.55,143600.0,17.4589,17.4751,17.4104,17.4346,143600.0
2013-05-03 13:00:00,21.55,21.71,21.52,21.61,255100.0,17.4346,17.5641,17.4104,17.4832,255100.0
2013-05-03 13:30:00,21.6,21.7,21.57,21.64,91000.0,17.4751,17.556,17.4508,17.5075,91000.0
2013-05-03 14:00:00,21.64,21.65,21.59,21.63,92400.0,17.5075,17.5156,17.467,17.4994,92400.0
2013-05-03 14:30:00,21.64,21.64,21.54,21.59,112100.0,17.5075,17.5075,17.4266,17.467,112100.0
2013-05-03 15:00:00,21.58,21.63,21.55,21.62,169500.0,17.4589,17.4994,17.4346,17.4913,169500.0
2013-05-03 15:30:00,21.62,21.66,21.55,21.57,302500.0,17.4913,17.5236,17.4346,17.4508,302500.0
2013-05-06 09:30:00,21.67,21.83,21.63,21.8,233000.0,17.5317,17.6612,17.4994,17.6369,233000.0
2013-05-06 10:00:00,21.8,22.06,21.8,22.0,224900.0,17.6369,17.8473,17.6369,17.7987,224900.0
2013-05-06 10:30:00,22.0,22.09,21.95,22.03,223300.0,17.7987,17.8715,17.7583,17.823,223300.0
2013-05-06 11:00:00,22.02,22.11,22.01,22.08,128700.0,17.8149,17.8877,17.8068,17.8634,128700.0
2013-05-06 11:30:00,22.08,22.21,22.06,22.09,163300.0,17.8634,17.9686,17.8473,17.8715,163300.0
2013-05-06 12:00:00,22.09,22.18,22.07,22.09,89400.0,17.8715,17.9443,17.8553,17.8715,89400.0
2013-05-06 12:30:00,22.08,22.15,22.07,22.13,100600.0,17.8634,17.9201,17.8553,17.9039,100600.0
2013-05-06 13:00:00,22.12,22.15,22.1,22.12,58500.0,17.8958,17.9201,17.8796,17.8958,58500.0
2013-05-06 13:30:00,22.11,22.14,22.08,22.11,86100.0,17.8877,17.912,17.8634,17.8877,86100.0
2013-05-06 14:00:00,22.1,22.14,22.0,22.02,121600.0,17.8796,17.912,17.7987,17.8149,121600.0
2013-05-06 14:30:00,22.02,22.09,21.98,22.09,243200.0,17.8149,17.8715,17.7825,17.8715,243200.0
2013-05-06 15:00:00,22.09,22.12,22.06,22.1,363200.0,17.8715,17.8958,17.8473,17.8796,363200.0
2013-05-06 15:30:00,22.11,22.14,21.96,22.0,785800.0,17.8877,17.912,17.7664,17.7987,785800.0
2013-05-07 09:30:00,22.12,22.46,22.05,22.44,206200.0,17.8958,18.1709,17.8392,18.1547,206200.0
2013-05-07 10:00:00,22.44,22.44,21.99,22.24,266200.0,18.1547,18.1547,17.7906,17.9929,266200.0
2013-05-07 10:30:00,22.25,22.4,22.23,22.27,249000.0,18.001,18.1223,17.9848,18.0172,249000.0
2013-05-07 11:00:00,22.27,22.37,22.15,22.21,127700.0,18.0172,18.0981,17.9201,17.9686,127700.0
2013-05-07 11:30:00,22.21,22.24,22.12,22.22,96200.0,17.9686,17.9929,17.8958,17.9767,96200.0
2013-05-07 12:00:00,22.21,22.25,22.12,22.15,79600.0,17.9686,18.001,17.8958,17.9201,79600.0
2013-05-07 12:30:00,22.16,22.23,22.12,22.19,102700.0,17.9282,17.9848,17.8958,17.9524,102700.0
2013-05-07 13:00:00,22.19,22.28,22.16,22.24,94000.0,17.9524,18.0252,17.9282,17.9929,94000.0
2013-05-07 13:30:00,22.23,22.26,22.13,22.18,120500.0,17.9848,18.0091,17.9039,17.9443,120500.0
2013-05-07 14:00:00,22.19,22.26,22.17,22.17,106200.0,17.9524,18.0091,17.9362,17.9362,106200.0
2013-05-07 14:30:00,22.17,22.26,22.16,22.2,112200.0,17.9362,18.0091,17.9282,17.9605,112200.0
2013-05-07 15:00:00,22.19,22.28,22.18,22.23,134000.0,17.9524,18.0252,17.9443,17.9848,134000.0
2013-05-07 15:30:00,22.23,22.26,22.17,22.25,247700.0,17.9848,18.0091,17.9362,18.001,247700.0
2013-05-08 09:30:00,22.09,22.48,22.02,22.48,167000.0,17.8715,18.187,17.8149,18.187,167000.0
2013-05-08 10:00:00,22.48,22.52,22.3,22.38,228800.0,18.187,18.2194,18.0414,18.1061,228800.0
2013-05-08 10:30:00,22.39,22.55,22.3,22.5,269700.0,18.1142,18.2437,18.0414,18.2032,269700.0
2013-05-08 11:00:00,22.51,22.53,22.43,22.46,127000.0,18.2113,18.2275,18.1466,18.1709,127000.0
2013-05-08 11:30:00,22.46,22.51,22.38,22.5,75800.0,18.1709,18.2113,18.1061,18.2032,75800.0
2013-05-08 12:00:00,22.5,22.51,22.35,22.41,69100.0,18.2032,18.2113,18.0819,18.1304,69100.0
2013-05-08 12:30:00,22.4,22.46,22.35,22.46,70200.0,18.1223,18.1709,18.0819,18.1709,70200.0
2013-05-08 13:00:00,22.46,22.5,22.43,22.44,43100.0,18.1709,18.2032,18.1466,18.1547,43100.0
2013-05-08 13:30:00,22.43,22.5,22.4,22.48,107400.0,18.1466,18.2032,18.1223,18.187,107400.0
2013-05-08 14:00:00,22.48,22.49,22.39,22.41,72400.0,18.187,18.1951,18.1142,18.1304,72400.0
2013-05-08 14:30:00,22.4,22.42,22.28,22.38,206200.0,18.1223,18.1385,18.0252,18.1061,206200.0
2013-05-08 15:00:00,22.37,22.48,22.33,22.45,116900.0,18.0981,18.187,18.0657,18.1628,116900.0
2013-05-08 15:30:00,22.45,22.62,22.44,22.6,477100.0,18.1628,18.3003,18.1547,18.2841,477100.0
2013-05-09 09:30:00,22.53,22.62,22.39,22.55,94700.0,18.2275,18.3003,18.1142,18.2437,94700.0
2013-05-09 10:00:00,22.55,22.55,22.29,22.42,166300.0,18.2437,18.2437,18.0333,18.1385,166300.0
2013-05-09 10:30:00,22.41,22.49,22.36,22.4,118100.0,18.1304,18.1951,18.09,18.1223,118100.0
2013-05-09 11:00:00,22.41,22.58,22.4,22.56,87600.0,18.1304,18.268,18.1223,18.2518,87600.0
2013-05-09 11:30:00,22.56,22.62,22.5,22.6,115200.0,18.2518,18.3003,18.2032,18.2841,115200.0
2013-05-09 12:00:00,22.61,22.68,22.59,22.65,81400.0,18.2922,18.3489,18.276,18.3246,81400.0
2013-05-09 12:30:00,22.66,22.66,22.59,22.61,126300.0,18.3327,18.3327,18.276,18.2922,126300.0
2013-05-09 13:00:00,22.61,22.61,22.55,22.57,183100.0,18.2922,18.2922,18.2437,18.2599,183100.0
2013-05-09 13:30:00,22.56,22.71,22.56,22.64,342500.0,18.2518,18.3731,18.2518,18.3165,342500.0
2013-05-09 14:00:00,22.64,22.81,22.64,22.79,207200.0,18.3165,18.454,18.3165,18.4378,207200.0
2013-05-09 14:30:00,22.78,22.79,22.53,22.59,350300.0,18.4298,18.4378,18.2275,18.276,350300.0
2013-05-09 15:00:00,22.6,22.81,22.52,22.79,306200.0,18.2841,18.454,18.2194,18.4378,306200.0
2013-05-09 15:30:00,22.79,22.83,22.57,22.67,590000.0,18.4378,18.4702,18.2599,18.3408,590000.0
2013-05-10 09:30:00,22.42,22.66,22.3,22.47,242600.0,18.1385,18.3327,18.0414,18.179,242600.0
2013-05-10 10:00:00,22.48,22.56,22.32,22.49,301100.0,18.187,18.2518,18.0576,18.1951,301100.0
2013-05-10 10:30:00,22.49,22.51,22.3,22.47,257700.0,18.1951,18.2113,18.0414,18.179,257700.0
2013-05-10 11:00:00,22.47,22.5,22.36,22.43,88400.0,18.179,18.2032,18.09,18.1466,88400.0
2013-05-10 11:30:00,22.44,22.51,22.4,22.4,93300.0,18.1547,18.2113,18.1223,18.1223,93300.0
2013-05-10 12:00:00,22.39,22.46,22.33,22.42,102100.0,18.1142,18.1709,18.0657,18.1385,102100.0
2013-05-10 12:30:00,22.42,22.45,22.38,22.44,86000.0,18.1385,18.1628,18.1061,18.1547,86000.0
2013-05-10 13:00:00,22.43,22.45,22.37,22.41,148700.0,18.1466,18.1628,18.0981,18.1304,148700.0
2013-05-10 13:30:00,22.41,22.5,22.38,22.43,135500.0,18.1304,18.2032,18.1061,18.1466,135500.0
2013-05-10 14:00:00,22.43,22.59,22.43,22.57,61300.0,18.1466,18.276,18.1466,18.2599,61300.0
2013-05-10 14:30:00,22.58,22.61,22.48,22.48,71900.0,18.268,18.2922,18.187,18.187,71900.0
2013-05-10 15:00:00,22.48,22.58,22.48,22.56,90100.0,18.187,18.268,18.187,18.2518,90100.0
2013-05-10 15:30:00,22.56,22.57,22.46,22.53,230900.0,18.2518,18.2599,18.1709,18.2275,230900.0
2013-05-13 09:30:00,22.55,22.74,22.44,22.56,359200.0,18.2437,18.3974,18.1547,18.2518,359200.0
2013-05-13 10:00:00,22.57,22.65,22.39,22.51,320500.0,18.2599,18.3246,18.1142,18.2113,320500.0
2013-05-13 10:30:00,22.5,22.59,22.42,22.5,164000.0,18.2032,18.276,18.1385,18.2032,164000.0
2013-05-13 11:00:00,22.5,22.53,22.45,22.47,171600.0,18.2032,18.2275,18.1628,18.179,171600.0
2013-05-13 11:30:00,22.48,22.61,22.45,22.58,106700.0,18.187,18.2922,18.1628,18.268,106700.0
2013-05-13 12:00:00,22.57,22.66,22.55,22.58,77400.0,18.2599,18.3327,18.2437,18.268,77400.0
2013-05-13 12:30:00,22.59,22.61,22.5,22.56,115600.0,18.276,18.2922,18.2032,18.2518,115600.0
2013-05-13 13:00:00,22.56,22.63,22.54,22.58,50200.0,18.2518,18.3084,18.2356,18.268,50200.0
2013-05-13 13:30:00,22.58,22.59,22.45,22.45,94900.0,18.268,18.276,18.1628,18.1628,94900.0
2013-05-13 14:00:00,22.45,22.5,22.45,22.47,132000.0,18.1628,18.2032,18.1628,18.179,132000.0
2013-05-13 14:30:00,22.47,22.51,22.45,22.48,129800.0,18.179,18.2113,18.1628,18.187,129800.0
2013-05-13 15:00:00,22.48,22.51,22.45,22.5,284000.0,18.187,18.2113,18.1628,18.2032,284000.0
2013-05-13 15:30:00,22.51,22.54,22.45,22.49,259800.0,18.2113,18.2356,18.1628,18.1951,259800.0
2013-05-14 09:30:00,22.41,22.73,22.26,22.58,198300.0,18.1304,18.3893,18.0091,18.268,198300.0
2013-05-14 10:00:00,22.58,22.83,22.55,22.83,179400.0,18.268,18.4702,18.2437,18.4702,179400.0
2013-05-14 10:30:00,22.82,22.82,22.67,22.74,163100.0,18.4621,18.4621,18.3408,18.3974,163100.0
2013-05-14 11:00:00,22.75,22.84,22.73,22.75,507500.0,18.4055,18.4783,18.3893,18.4055,507500.0
2013-05-14 11:30:00,22.76,22.8,22.71,22.79,94300.0,18.4136,18.4459,18.3731,18.4378,94300.0
2013-05-14 12:00:00,22.79,22.8,22.69,22.69,93700.0,18.4378,18.4459,18.3569,18.3569,93700.0
2013-05-14 12:30:00,22.7,22.7,22.65,22.65,58200.0,18.365,18.365,18.3246,18.3246,58200.0
2013-05-14 13:00:00,22.66,22.66,22.62,22.64,253900.0,18.3327,18.3327,18.3003,18.3165,253900.0
2013-05-14 13:30:00,22.65,22.74,22.61,22.73,422200.0,18.3246,18.3974,18.2922,18.3893,422200.0
2013-05-14 14:00:00,22.73,22.73,22.58,22.62,137100.0,18.3893,18.3893,18.268,18.3003,137100.0
2013-05-14 14:30:00,22.62,22.66,22.61,22.64,166500.0,18.3003,18.3327,18.2922,18.3165,166500.0
2013-05-14 15:00:00,22.64,22.7,22.63,22.67,214500.0,18.3165,18.365,18.3084,18.3408,214500.0
2013-05-14 15:30:00,22.67,22.67,22.57,22.62,549700.0,18.3408,18.3408,18.2599,18.3003,549700.0
2013-05-15 09:30:00,22.46,22.58,22.44,22.5,153900.0,18.1709,18.268,18.1547,18.2032,153900.0
2013-05-15 10:00:00,22.52,22.66,22.31,22.39,146800.0,18.2194,18.3327,18.0495,18.1142,146800.0
2013-05-15 10:30:00,22.39,22.39,22.13,22.18,109200.0,18.1142,18.1142,17.9039,17.9443,109200.0
2013-05-15 11:00:00,22.18,22.28,22.12,22.17,125900.0,17.9443,18.0252,17.8958,17.9362,125900.0
2013-05-15 11:30:00,22.16,22.33,22.16,22.33,97000.0,17.9282,18.0657,17.9282,18.0657,97000.0
2013-05-15 12:00:00,22.34,22.36,22.23,22.26,102700.0,18.0738,18.09,17.9848,18.0091,102700.0
2013-05-15 12:30:00,22.26,22.35,22.24,22.33,265000.0,18.0091,18.0819,17.9929,18.0657,265000.0
2013-05-15 13:00:00,22.33,22.33,22.12,22.17,172600.0,18.0657,18.0657,17.8958,17.9362,172600.0
2013-05-15 13:30:00,22.17,22.25,22.16,22.22,230200.0,17.9362,18.001,17.9282,17.9767,230200.0
2013-05-15 14:00:00,22.22,22.24,22.05,22.15,119200.0,17.9767,17.9929,17.8392,17.9201,119200.0
2013-05-15 14:30:00,22.15,22.18,22.06,22.12,129900.0,17.9201,17.9443,17.8473,17.8958,129900.0
2013-05-15 15:00:00,22.12,22.21,22.06,22.19,237200.0,17.8958,17.9686,17.8473,17.9524,237200.0
2013-05-15 15:30:00,22.19,22.22,22.16,22.19,457100.0,17.9524,17.9767,17.9282,17.9524,457100.0
2013-05-16 09:30:00,22.21,22.21,21.99,22.08,298200.0,17.9686,17.9686,17.7906,17.8634,298200.0
2013-05-16 10:00:00,22.09,22.22,22.03,22.19,200000.0,17.8715,17.9767,17.823,17.9524,200000.0
2013-05-16 10:30:00,22.17,22.45,22.05,22.45,189000.0,17.9362,18.1628,17.8392,18.1628,189000.0
2013-05-16 11:00:00,22.44,22.5,22.39,22.5,159800.0,18.1547,18.2032,18.1142,18.2032,159800.0
2013-05-16 11:30:00,22.49,22.52,22.33,22.35,130000.0,18.1951,18.2194,18.0657,18.0819,130000.0
2013-05-16 12:00:00,22.35,22.4,22.33,22.33,48400.0,18.0819,18.1223,18.0657,18.0657,48400.0
2013-05-16 12:30:00,22.33,22.34,22.29,22.3,32100.0,18.0657,18.0738,18.0333,18.0414,32100.0
2013-05-16 13:00:00,22.3,22.33,22.27,22.31,27300.0,18.0414,18.0657,18.0172,18.0495,27300.0
2013-05-16 13:30:00,22.32,22.34,22.27,22.27,29600.0,18.0576,18.0738,18.0172,18.0172,29600.0
2013-05-16 14:00:00,22.27,22.45,22.27,22.42,237900.0,18.0172,18.1628,18.0172,18.1385,237900.0
2013-05-16 14:30:00,22.43,22.44,22.38,22.39,77400.0,18.1466,18.1547,18.1061,18.1142,77400.0
2013-05-16 15:00:00,22.38,22.39,22.18,22.25,161500.0,18.1061,18.1142,17.9443,18.001,161500.0
2013-05-16 15:30:00,22.24,22.28,22.14,22.2,247600.0,17.9929,18.0252,17.912,17.9605,247600.0
2013-05-17 09:30:00,22.32,22.83,22.28,22.81,183100.0,18.0576,18.4702,18.0252,18.454,183100.0
2013-05-17 10:00:00,22.82,22.96,22.77,22.95,309700.0,18.4621,18.5754,18.4217,18.5673,309700.0
2013-05-17 10:30:00,22.96,22.99,22.84,22.86,133200.0,18.5754,18.5997,18.4783,18.4945,133200.0
2013-05-17 11:00:00,22.86,22.9,22.82,22.89,80000.0,18.4945,18.5268,18.4621,18.5188,80000.0
2013-05-17 11:30:00,22.89,22.94,22.85,22.88,63300.0,18.5188,18.5592,18.4864,18.5107,63300.0
2013-05-17 12:00:00,22.89,22.89,22.73,22.85,100300.0,18.5188,18.5188,18.3893,18.4864,100300.0
2013-05-17 12:30:00,22.85,22.92,22.81,22.86,75200.0,18.4864,18.543,18.454,18.4945,75200.0
2013-05-17 13:00:00,22.87,22.93,22.86,22.89,54600.0,18.5026,18.5511,18.4945,18.5188,54600.0
2013-05-17 13:30:00,22.89,22.96,22.86,22.91,99600.0,18.5188,18.5754,18.4945,18.5349,99600.0
2013-05-17 14:00:00,22.91,22.95,22.86,22.92,99400.0,18.5349,18.5673,18.4945,18.543,99400.0
2013-05-17 14:30:00,22.93,22.96,22.88,22.9,120300.0,18.5511,18.5754,18.5107,18.5268,120300.0
2013-05-17 15:00:00,22.9,22.94,22.88,22.92,176800.0,18.5268,18.5592,18.5107,18.543,176800.0
2013-05-17 15:30:00,22.91,22.97,22.86,22.91,357100.0,18.5349,18.5835,18.4945,18.5349,357100.0
2013-05-20 09:30:00,22.91,23.05,22.67,22.88,157800.0,18.5349,18.6482,18.3408,18.5107,157800.0
2013-05-20 10:00:00,22.88,22.96,22.8,22.91,140700.0,18.5107,18.5754,18.4459,18.5349,140700.0
2013-05-20 10:30:00,22.9,22.97,22.83,22.9,132900.0,18.5268,18.5835,18.4702,18.5268,132900.0
2013-05-20 11:00:00,22.9,23.01,22.88,22.91,127300.0,18.5268,18.6158,18.5107,18.5349,127300.0
2013-05-20 11:30:00,22.9,23.2,22.9,23.13,111500.0,18.5268,18.7696,18.5268,18.7129,111500.0
2013-05-20 12:00:00,23.13,23.16,22.96,23.07,97800.0,18.7129,18.7372,18.5754,18.6644,97800.0
2013-05-20 12:30:00,23.08,23.19,23.06,23.17,145800.0,18.6725,18.7615,18.6563,18.7453,145800.0
2013-05-20 13:00:00,23.16,23.18,23.05,23.14,235100.0,18.7372,18.7534,18.6482,18.721,235100.0
2013-05-20 13:30:00,23.14,23.18,23.01,23.03,152500.0,18.721,18.7534,18.6158,18.632,152500.0
2013-05-20 14:00:00,23.03,23.06,22.97,23.02,140200.0,18.632,18.6563,18.5835,18.6239,140200.0
2013-05-20 14:30:00,23.02,23.06,22.97,23.05,160900.0,18.6239,18.6563,18.5835,18.6482,160900.0
2013-05-20 15:00:00,23.04,23.21,23.01,23.2,308700.0,18.6401,18.7776,18.6158,18.7696,308700.0
2013-05-20 15:30:00,23.2,23.21,23.09,23.21,408400.0,18.7696,18.7776,18.6806,18.7776,408400.0
2013-05-21 09:30:00,23.13,23.29,22.84,23.08,234600.0,18.7129,18.8424,18.4783,18.6725,234600.0
2013-05-21 10:00:00,23.09,23.26,23.07,23.18,320400.0,18.6806,18.8181,18.6644,18.7534,320400.0
2013-05-21 10:30:00,23.18,23.2,23.05,23.1,305100.0,18.7534,18.7696,18.6482,18.6886,305100.0
2013-05-21 11:00:00,23.1,23.15,22.99,23.01,112500.0,18.6886,18.7291,18.5997,18.6158,112500.0
2013-05-21 11:30:00,23.02,23.14,23.02,23.06,170500.0,18.6239,18.721,18.6239,18.6563,170500.0
2013-05-21 12:00:00,23.06,23.08,23.03,23.03,78700.0,18.6563,18.6725,18.632,18.632,78700.0
2013-05-21 12:30:00,23.03,23.05,22.99,23.04,51500.0,18.632,18.6482,18.5997,18.6401,51500.0
2013-05-21 13:00:00,23.03,23.14,23.03,23.1,100900.0,18.632,18.721,18.632,18.6886,100900.0
2013-05-21 13:30:00,23.1,23.14,23.03,23.12,68600.0,18.6886,18.721,18.632,18.7048,68600.0
2013-05-21 14:00:00,23.11,23.12,23.01,23.01,136100.0,18.6967,18.7048,18.6158,18.6158,136100.0
2013-05-21 14:30:00,23.01,23.07,22.95,23.05,146400.0,18.6158,18.6644,18.5673,18.6482,146400.0
2013-05-21 15:00:00,23.04,23.05,22.95,22.96,95200.0,18.6401,18.6482,18.5673,18.5754,95200.0
2013-05-21 15:30:00,22.96,23.03,22.91,23.01,463900.0,18.5754,18.632,18.5349,18.6158,463900.0
2013-05-22 09:30:00,22.99,22.99,22.68,22.72,141500.0,18.5997,18.5997,18.3489,18.3812,141500.0
2013-05-22 10:00:00,22.72,23.03,22.71,22.86,260800.0,18.3812,18.632,18.3731,18.4945,260800.0
2013-05-22 10:30:00,22.86,22.87,22.57,22.69,222400.0,18.4945,18.5026,18.2599,18.3569,222400.0
2013-05-22 11:00:00,22.67,22.84,22.66,22.83,92200.0,18.3408,18.4783,18.3327,18.4702,92200.0
2013-05-22 11:30:00,22.83,22.97,22.81,22.88,119100.0,18.4702,18.5835,18.454,18.5107,119100.0
2013-05-22 12:00:00,22.87,23.01,22.83,22.91,106500.0,18.5026,18.6158,18.4702,18.5349,106500.0
2013-05-22 12:30:00,22.9,22.96,22.85,22.95,123000.0,18.5268,18.5754,18.4864,18.5673,123000.0
2013-05-22 13:00:00,22.95,23.02,22.89,22.93,103900.0,18.5673,18.6239,18.5188,18.5511,103900.0
2013-05-22 13:30:00,22.92,22.92,22.84,22.87,115600.0,18.543,18.543,18.4783,18.5026,115600.0
2013-05-22 14:00:00,22.87,22.93,22.46,22.49,517800.0,18.5026,18.5511,18.1709,18.1951,517800.0
2013-05-22 14:30:00,22.47,22.47,22.24,22.39,420400.0,18.179,18.179,17.9929,18.1142,420400.0
2013-05-22 15:00:00,22.4,22.41,22.15,22.17,181000.0,18.1223,18.1304,17.9201,17.9362,181000.0
2013-05-22 15:30:00,22.17,22.32,22.12,22.31,345400.0,17.9362,18.0576,17.8958,18.0495,345400.0
2013-05-23 09:30:00,21.61,21.61,21.17,21.48,484200.0,17.4832,17.4832,17.1272,17.378,484200.0
2013-05-23 10:00:00,21.49,21.82,21.48,21.56,374200.0,17.3861,17.6531,17.378,17.4427,374200.0
2013-05-23 10:30:00,21.56,21.8,21.55,21.62,267200.0,17.4427,17.6369,17.4346,17.4913,267200.0
2013-05-23 11:00:00,21.62,21.79,21.6,21.76,154500.0,17.4913,17.6288,17.4751,17.6045,154500.0
2013-05-23 11:30:00,21.76,21.99,21.73,21.96,157000.0,17.6045,17.7906,17.5803,17.7664,157000.0
2013-05-23 12:00:00,21.97,21.99,21.85,21.86,101800.0,17.7744,17.7906,17.6774,17.6854,101800.0
2013-05-23 12:30:00,21.86,21.86,21.68,21.71,118300.0,17.6854,17.6854,17.5398,17.5641,118300.0
2013-05-23 13:00:00,21.7,21.75,21.68,21.7,93000.0,17.556,17.5965,17.5398,17.556,93000.0
2013-05-23 13:30:00,21.71,21.79,21.65,21.76,156500.0,17.5641,17.6288,17.5156,17.6045,156500.0
2013-05-23 14:00:00,21.75,21.85,21.69,21.84,152400.0,17.5965,17.6774,17.5479,17.6693,152400.0
2013-05-23 14:30:00,21.84,21.91,21.78,21.84,179400.0,17.6693,17.7259,17.6207,17.6693,179400.0
2013-05-23 15:00:00,21.85,21.99,21.85,21.97,251800.0,17.6774,17.7906,17.6774,17.7744,251800.0
2013-05-23 15:30:00,21.96,21.98,21.87,21.95,431200.0,17.7664,17.7825,17.6935,17.7583,431200.0
2013-05-24 09:30:00,21.76,21.87,21.56,21.63,217200.0,17.6045,17.6935,17.4427,17.4994,217200.0
2013-05-24 10:00:00,21.63,21.63,21.39,21.4,239800.0,17.4994,17.4994,17.3052,17.3133,239800.0
2013-05-24 10:30:00,21.4,21.6,21.4,21.59,126100.0,17.3133,17.4751,17.3133,17.467,126100.0
2013-05-24 11:00:00,21.59,21.61,21.51,21.54,65600.0,17.467,17.4832,17.4023,17.4266,65600.0
2013-05-24 11:30:00,21.53,21.6,21.51,21.55,62800.0,17.4185,17.4751,17.4023,17.4346,62800.0
2013-05-24 12:00:00,21.55,21.62,21.54,21.57,58500.0,17.4346,17.4913,17.4266,17.4508,58500.0
2013-05-24 12:30:00,21.57,21.57,21.5,21.55,82300.0,17.4508,17.4508,17.3942,17.4346,82300.0
2013-05-24 13:00:00,21.55,21.6,21.55,21.6,89300.0,17.4346,17.4751,17.4346,17.4751,89300.0
2013-05-24 13:30:00,21.59,21.64,21.56,21.6,97600.0,17.467,17.5075,17.4427,17.4751,97600.0
2013-05-24 14:00:00,21.6,21.66,21.57,21.66,110200.0,17.4751,17.5236,17.4508,17.5236,110200.0
2013-05-24 14:30:00,21.66,21.68,21.6,21.66,109100.0,17.5236,17.5398,17.4751,17.5236,109100.0
2013-05-24 15:00:00,21.66,21.68,21.63,21.64,124700.0,17.5236,17.5398,17.4994,17.5075,124700.0
2013-05-24 15:30:00,21.64,21.77,21.63,21.76,270800.0,17.5075,17.6126,17.4994,17.6045,270800.0
2013-05-28 09:30:00,22.04,22.24,21.93,22.03,177800.0,17.8311,17.9929,17.7421,17.823,177800.0
2013-05-28 10:00:00,22.02,22.16,21.99,22.0,342100.0,17.8149,17.9282,17.7906,17.7987,342100.0
2013-05-28 10:30:00,22.0,22.02,21.89,21.95,256300.0,17.7987,17.8149,17.7097,17.7583,256300.0
2013-05-28 11:00:00,21.95,22.01,21.88,22.0,137600.0,17.7583,17.8068,17.7016,17.7987,137600.0
2013-05-28 11:30:00,21.99,22.06,21.93,21.94,173200.0,17.7906,17.8473,17.7421,17.7502,173200.0
2013-05-28 12:00:00,21.94,22.02,21.94,22.02,77400.0,17.7502,17.8149,17.7502,17.8149,77400.0
2013-05-28 12:30:00,22.01,22.03,21.94,22.0,125900.0,17.8068,17.823,17.7502,17.7987,125900.0
2013-05-28 13:00:00,22.0,22.0,21.95,21.97,69600.0,17.7987,17.7987,17.7583,17.7744,69600.0
2013-05-28 13:30:00,21.98,22.0,21.85,21.87,116400.0,17.7825,17.7987,17.6774,17.6935,116400.0
2013-05-28 14:00:00,21.87,21.87,21.7,21.71,125500.0,17.6935,17.6935,17.556,17.5641,125500.0
2013-05-28 14:30:00,21.7,21.73,21.61,21.69,239300.0,17.556,17.5803,17.4832,17.5479,239300.0
2013-05-28 15:00:00,21.69,21.72,21.65,21.68,172900.0,17.5479,17.5722,17.5156,17.5398,172900.0
2013-05-28 15:30:00,21.69,21.8,21.68,21.75,203000.0,17.5479,17.6369,17.5398,17.5965,203000.0
2013-05-29 09:30:00,21.66,21.84,21.61,21.7,135200.0,17.5236,17.6693,17.4832,17.556,135200.0
2013-05-29 10:00:00,21.7,21.82,21.57,21.61,251800.0,17.556,17.6531,17.4508,17.4832,251800.0
2013-05-29 10:30:00,21.6,21.66,21.46,21.48,186600.0,17.4751,17.5236,17.3618,17.378,186600.0
2013-05-29 11:00:00,21.48,21.49,21.37,21.41,159700.0,17.378,17.3861,17.289,17.3214,159700.0
2013-05-29 11:30:00,21.42,21.52,21.36,21.49,103400.0,17.3295,17.4104,17.2809,17.3861,103400.0
2013-05-29 12:00:00,21.49,21.5,21.44,21.47,56800.0,17.3861,17.3942,17.3457,17.3699,56800.0
2013-05-29 12:30:00,21.48,21.48,21.36,21.38,64600.0,17.378,17.378,17.2809,17.2971,64600.0
2013-05-29 13:00:00,21.39,21.46,21.35,21.46,108900.0,17.3052,17.3618,17.2728,17.3618,108900.0
2013-05-29 13:30:00,21.45,21.56,21.4,21.55,128000.0,17.3537,17.4427,17.3133,17.4346,128000.0
2013-05-29 14:00:00,21.54,21.6,21.52,21.56,140800.0,17.4266,17.4751,17.4104,17.4427,140800.0
2013-05-29 14:30:00,21.56,21.64,21.5,21.57,169800.0,17.4427,17.5075,17.3942,17.4508,169800.0
2013-05-29 15:00:00,21.57,21.6,21.53,21.55,213100.0,17.4508,17.4751,17.4185,17.4346,213100.0
2013-05-29 15:30:00,21.56,21.61,21.5,21.53,385500.0,17.4427,17.4832,17.3942,17.4185,385500.0
2013-05-30 09:30:00,21.47,21.56,21.2,21.33,97800.0,17.3699,17.4427,17.1515,17.2567,97800.0
2013-05-30 10:00:00,21.34,21.39,21.2,21.2,415900.0,17.2648,17.3052,17.1515,17.1515,415900.0
2013-05-30 10:30:00,21.2,21.31,21.16,21.27,252400.0,17.1515,17.2405,17.1191,17.2081,252400.0
2013-05-30 11:00:00,21.27,21.32,21.21,21.29,148200.0,17.2081,17.2486,17.1596,17.2243,148200.0
2013-05-30 11:30:00,21.29,21.44,21.29,21.38,125100.0,17.2243,17.3457,17.2243,17.2971,125100.0
2013-05-30 12:00:00,21.38,21.41,21.32,21.34,194000.0,17.2971,17.3214,17.2486,17.2648,194000.0
2013-05-30 12:30:00,21.34,21.38,21.3,21.38,97500.0,17.2648,17.2971,17.2324,17.2971,97500.0
2013-05-30 13:00:00,21.38,21.45,21.35,21.43,89500.0,17.2971,17.3537,17.2728,17.3376,89500.0
2013-05-30 13:30:00,21.43,21.5,21.39,21.48,66900.0,17.3376,17.3942,17.3052,17.378,66900.0
2013-05-30 14:00:00,21.47,21.55,21.46,21.48,83100.0,17.3699,17.4346,17.3618,17.378,83100.0
2013-05-30 14:30:00,21.49,21.59,21.46,21.59,143300.0,17.3861,17.467,17.3618,17.467,143300.0
2013-05-30 15:00:00,21.59,21.65,21.55,21.55,135900.0,17.467,17.5156,17.4346,17.4346,135900.0
2013-05-30 15:30:00,21.55,21.57,21.42,21.46,540200.0,17.4346,17.4508,17.3295,17.3618,540200.0
2013-05-31 09:30:00,21.39,21.47,21.3,21.38,52000.0,17.3052,17.3699,17.2324,17.2971,52000.0
2013-05-31 10:00:00,21.38,21.41,21.25,21.27,85100.0,17.2971,17.3214,17.1919,17.2081,85100.0
2013-05-31 10:30:00,21.27,21.4,21.26,21.4,73100.0,17.2081,17.3133,17.2,17.3133,73100.0
2013-05-31 11:00:00,21.4,21.5,21.34,21.39,68000.0,17.3133,17.3942,17.2648,17.3052,68000.0
2013-05-31 11:30:00,21.39,21.43,21.28,21.28,63700.0,17.3052,17.3376,17.2162,17.2162,63700.0
2013-05-31 12:00:00,21.28,21.31,21.21,21.31,56600.0,17.2162,17.2405,17.1596,17.2405,56600.0
2013-05-31 12:30:00,21.3,21.35,21.29,21.31,57600.0,17.2324,17.2728,17.2243,17.2405,57600.0
2013-05-31 13:00:00,21.3,21.32,21.22,21.27,58400.0,17.2324,17.2486,17.1677,17.2081,58400.0
2013-05-31 13:30:00,21.27,21.27,21.19,21.25,63300.0,17.2081,17.2081,17.1434,17.1919,63300.0
2013-05-31 14:00:00,21.26,21.26,21.16,21.22,58500.0,17.2,17.2,17.1191,17.1677,58500.0
2013-05-31 14:30:00,21.21,21.22,21.01,21.03,100800.0,17.1596,17.1677,16.9978,17.014,100800.0
2013-05-31 15:00:00,21.03,21.2,21.02,21.12,198800.0,17.014,17.1515,17.0059,17.0868,198800.0
2013-05-31 15:30:00,21.11,21.16,21.01,21.02,354800.0,17.0787,17.1191,16.9978,17.0059,354800.0
2013-06-03 09:30:00,21.15,21.27,21.03,21.05,191700.0,17.111,17.2081,17.014,17.0301,191700.0
2013-06-03 10:00:00,21.05,21.15,20.98,20.99,91400.0,17.0301,17.111,16.9735,16.9816,91400.0
2013-06-03 10:30:00,20.99,21.02,20.82,20.84,207000.0,16.9816,17.0059,16.8441,16.8602,207000.0
2013-06-03 11:00:00,20.86,20.95,20.83,20.84,121000.0,16.8764,16.9492,16.8521,16.8602,121000.0
2013-06-03 11:30:00,20.83,21.0,20.81,20.98,82900.0,16.8521,16.9897,16.836,16.9735,82900.0
2013-06-03 12:00:00,20.98,21.03,20.91,20.93,73700.0,16.9735,17.014,16.9169,16.933,73700.0
2013-06-03 12:30:00,20.94,20.99,20.86,20.96,96500.0,16.9411,16.9816,16.8764,16.9573,96500.0
2013-06-03 13:00:00,20.95,21.0,20.89,20.91,85300.0,16.9492,16.9897,16.9007,16.9169,85300.0
2013-06-03 13:30:00,20.92,20.97,20.88,20.94,76500.0,16.925,16.9654,16.8926,16.9411,76500.0
2013-06-03 14:00:00,20.94,21.1,20.93,21.09,131700.0,16.9411,17.0706,16.933,17.0625,131700.0
2013-06-03 14:30:00,21.1,21.13,21.07,21.08,112000.0,17.0706,17.0949,17.0463,17.0544,112000.0
2013-06-03 15:00:00,21.08,21.21,21.08,21.19,155400.0,17.0544,17.1596,17.0544,17.1434,155400.0
2013-06-03 15:30:00,21.18,21.39,21.18,21.38,401800.0,17.1353,17.3052,17.1353,17.2971,401800.0
2013-06-04 09:30:00,21.39,21.61,21.33,21.44,108200.0,17.3052,17.4832,17.2567,17.3457,108200.0
2013-06-04 10:00:00,21.44,21.46,21.2,21.33,108400.0,17.3457,17.3618,17.1515,17.2567,108400.0
2013-06-04 10:30:00,21.33,21.51,21.31,21.36,144000.0,17.2567,17.4023,17.2405,17.2809,144000.0
2013-06-04 11:00:00,21.36,21.47,21.34,21.42,103900.0,17.2809,17.3699,17.2648,17.3295,103900.0
2013-06-04 11:30:00,21.42,21.52,21.35,21.49,70500.0,17.3295,17.4104,17.2728,17.3861,70500.0
2013-06-04 12:00:00,21.5,21.51,21.35,21.35,85300.0,17.3942,17.4023,17.2728,17.2728,85300.0
2013-06-04 12:30:00,21.35,21.39,21.31,21.36,70100.0,17.2728,17.3052,17.2405,17.2809,70100.0
2013-06-04 13:00:00,21.36,21.5,21.34,21.39,89400.0,17.2809,17.3942,17.2648,17.3052,89400.0
2013-06-04 13:30:00,21.38,21.39,21.27,21.38,186200.0,17.2971,17.3052,17.2081,17.2971,186200.0
2013-06-04 14:00:00,21.37,21.38,21.22,21.31,163200.0,17.289,17.2971,17.1677,17.2405,163200.0
2013-06-04 14:30:00,21.32,21.45,21.31,21.38,107400.0,17.2486,17.3537,17.2405,17.2971,107400.0
2013-06-04 15:00:00,21.39,21.45,21.36,21.38,154000.0,17.3052,17.3537,17.2809,17.2971,154000.0
2013-06-04 15:30:00,21.39,21.52,21.34,21.37,445300.0,17.3052,17.4104,17.2648,17.289,445300.0
2013-06-05 09:30:00,21.29,21.32,21.13,21.15,77600.0,17.2243,17.2486,17.0949,17.111,77600.0
2013-06-05 10:00:00,21.17,21.32,21.05,21.32,162400.0,17.1272,17.2486,17.0301,17.2486,162400.0
2013-06-05 10:30:00,21.31,21.37,21.19,21.31,143100.0,17.2405,17.289,17.1434,17.2405,143100.0
2013-06-05 11:00:00,21.3,21.52,21.29,21.5,248800.0,17.2324,17.4104,17.2243,17.3942,248800.0
2013-06-05 11:30:00,21.49,21.5,21.32,21.35,174700.0,17.3861,17.3942,17.2486,17.2728,174700.0
2013-06-05 12:00:00,21.35,21.37,21.26,21.35,103900.0,17.2728,17.289,17.2,17.2728,103900.0
2013-06-05 12:30:00,21.34,21.4,21.24,21.28,100200.0,17.2648,17.3133,17.1838,17.2162,100200.0
2013-06-05 13:00:00,21.28,21.44,21.24,21.42,63000.0,17.2162,17.3457,17.1838,17.3295,63000.0
2013-06-05 13:30:00,21.44,21.53,21.42,21.49,92700.0,17.3457,17.4185,17.3295,17.3861,92700.0
2013-06-05 14:00:00,21.48,21.5,21.33,21.33,114600.0,17.378,17.3942,17.2567,17.2567,114600.0
2013-06-05 14:30:00,21.33,21.41,21.3,21.33,110500.0,17.2567,17.3214,17.2324,17.2567,110500.0
2013-06-05 15:00:00,21.33,21.38,21.27,21.35,139900.0,17.2567,17.2971,17.2081,17.2728,139900.0
2013-06-05 15:30:00,21.35,21.36,21.25,21.25,387900.0,17.2728,17.2809,17.1919,17.1919,387900.0
2013-06-06 09:30:00,21.14,21.34,20.93,21.34,277000.0,17.1029,17.2648,16.933,17.2648,277000.0
2013-06-06 10:00:00,21.34,21.38,20.97,21.01,74700.0,17.2648,17.2971,16.9654,16.9978,74700.0
2013-06-06 10:30:00,20.99,21.04,20.87,20.99,113700.0,16.9816,17.022,16.8845,16.9816,113700.0
2013-06-06 11:00:00,20.99,21.07,20.92,20.93,126200.0,16.9816,17.0463,16.925,16.933,126200.0
2013-06-06 11:30:00,20.93,21.0,20.8,20.83,82100.0,16.933,16.9897,16.8279,16.8521,82100.0
2013-06-06 12:00:00,20.83,20.88,20.75,20.76,177000.0,16.8521,16.8926,16.7874,16.7955,177000.0
2013-06-06 12:30:00,20.77,20.91,20.77,20.79,111800.0,16.8036,16.9169,16.8036,16.8198,111800.0
2013-06-06 13:00:00,20.79,20.97,20.79,20.85,83900.0,16.8198,16.9654,16.8198,16.8683,83900.0
2013-06-06 13:30:00,20.86,20.94,20.85,20.88,66500.0,16.8764,16.9411,16.8683,16.8926,66500.0
2013-06-06 14:00:00,20.88,20.91,20.82,20.89,71200.0,16.8926,16.9169,16.8441,16.9007,71200.0
2013-06-06 14:30:00,20.89,20.89,20.79,20.8,173700.0,16.9007,16.9007,16.8198,16.8279,173700.0
2013-06-06 15:00:00,20.8,20.86,20.78,20.85,103700.0,16.8279,16.8764,16.8117,16.8683,103700.0
2013-06-06 15:30:00,20.86,20.93,20.85,20.93,304600.0,16.8764,16.933,16.8683,16.933,304600.0
2013-06-07 09:30:00,21.04,21.23,20.81,20.87,92800.0,17.022,17.1758,16.836,16.8845,92800.0
2013-06-07 10:00:00,20.88,21.01,20.87,20.97,181300.0,16.8926,16.9978,16.8845,16.9654,181300.0
2013-06-07 10:30:00,20.97,21.03,20.92,20.93,151100.0,16.9654,17.014,16.925,16.933,151100.0
2013-06-07 11:00:00,20.94,20.94,20.84,20.87,232700.0,16.9411,16.9411,16.8602,16.8845,232700.0
2013-06-07 11:30:00,20.86,20.91,20.85,20.89,445300.0,16.8764,16.9169,16.8683,16.9007,445300.0
2013-06-07 12:00:00,20.89,20.97,20.88,20.95,208000.0,16.9007,16.9654,16.8926,16.9492,208000.0
2013-06-07 12:30:00,20.95,20.98,20.95,20.97,88300.0,16.9492,16.9735,16.9492,16.9654,88300.0
2013-06-07 13:00:00,20.97,21.09,20.95,21.06,72400.0,16.9654,17.0625,16.9492,17.0382,72400.0
2013-06-07 13:30:00,21.06,21.12,21.03,21.06,118800.0,17.0382,17.0868,17.014,17.0382,118800.0
2013-06-07 14:00:00,21.06,21.1,21.0,21.01,109500.0,17.0382,17.0706,16.9897,16.9978,109500.0
2013-06-07 14:30:00,21.02,21.19,21.0,21.18,85700.0,17.0059,17.1434,16.9897,17.1353,85700.0
2013-06-07 15:00:00,21.18,21.19,21.14,21.15,123400.0,17.1353,17.1434,17.1029,17.111,123400.0
2013-06-07 15:30:00,21.15,21.18,21.07,21.09,523400.0,17.111,17.1353,17.0463,17.0625,523400.0
2013-06-10 09:30:00,21.11,21.39,20.83,20.84,74800.0,17.0787,17.3052,16.8521,16.8602,74800.0
2013-06-10 10:00:00,20.86,20.86,20.74,20.75,135900.0,16.8764,16.8764,16.7793,16.7874,135900.0
2013-06-10 10:30:00,20.76,20.9,20.76,20.8,104200.0,16.7955,16.9088,16.7955,16.8279,104200.0
2013-06-10 11:00:00,20.81,20.9,20.77,20.77,60100.0,16.836,16.9088,16.8036,16.8036,60100.0
2013-06-10 11:30:00,20.78,20.87,20.74,20.81,104500.0,16.8117,16.8845,16.7793,16.836,104500.0
2013-06-10 12:00:00,20.82,20.91,20.8,20.87,76700.0,16.8441,16.9169,16.8279,16.8845,76700.0
2013-06-10 12:30:00,20.86,20.87,20.8,20.84,53900.0,16.8764,16.8845,16.8279,16.8602,53900.0
2013-06-10 13:00:00,20.83,20.88,20.8,20.84,73300.0,16.8521,16.8926,16.8279,16.8602,73300.0
2013-06-10 13:30:00,20.84,20.9,20.83,20.89,63300.0,16.8602,16.9088,16.8521,16.9007,63300.0
2013-06-10 14:00:00,20.9,20.91,20.87,20.89,76400.0,16.9088,16.9169,16.8845,16.9007,76400.0
2013-06-10 14:30:00,20.91,20.94,20.84,20.89,130500.0,16.9169,16.9411,16.8602,16.9007,130500.0
2013-06-10 15:00:00,20.88,20.9,20.86,20.88,110900.0,16.8926,16.9088,16.8764,16.8926,110900.0
2013-06-10 15:30:00,20.88,20.9,20.77,20.83,331200.0,16.8926,16.9088,16.8036,16.8521,331200.0
2013-06-11 09:30:00,20.53,20.55,20.18,20.34,307900.0,16.6094,16.6256,16.3263,16.4557,307900.0
2013-06-11 10:00:00,20.34,20.39,20.19,20.3,248800.0,16.4557,16.4962,16.3344,16.4234,248800.0
2013-06-11 10:30:00,20.31,20.36,20.25,20.33,219100.0,16.4314,16.4719,16.3829,16.4476,219100.0
2013-06-11 11:00:00,20.33,20.48,20.33,20.46,157300.0,16.4476,16.569,16.4476,16.5528,157300.0
2013-06-11 11:30:00,20.46,20.5,20.37,20.37,170600.0,16.5528,16.5852,16.48,16.48,170600.0
2013-06-11 12:00:00,20.38,20.45,20.35,20.45,118400.0,16.4881,16.5447,16.4638,16.5447,118400.0
2013-06-11 12:30:00,20.45,20.45,20.37,20.39,73800.0,16.5447,16.5447,16.48,16.4962,73800.0
2013-06-11 13:00:00,20.39,20.4,20.26,20.27,99400.0,16.4962,16.5043,16.391,16.3991,99400.0
2013-06-11 13:30:00,20.27,20.29,20.21,20.23,65500.0,16.3991,16.4153,16.3505,16.3667,65500.0
2013-06-11 14:00:00,20.22,20.35,20.21,20.35,74900.0,16.3586,16.4638,16.3505,16.4638,74900.0
2013-06-11 14:30:00,20.36,20.39,20.28,20.37,224900.0,16.4719,16.4962,16.4072,16.48,224900.0
2013-06-11 15:00:00,20.37,20.57,20.34,20.48,525500.0,16.48,16.6418,16.4557,16.569,525500.0
2013-06-11 15:30:00,20.47,20.5,20.27,20.28,479800.0,16.5609,16.5852,16.3991,16.4072,479800.0
2013-06-12 09:30:00,20.52,20.57,20.37,20.48,160500.0,16.6427,16.6833,16.5211,16.6103,160500.0
2013-06-12 10:00:00,20.48,20.48,20.36,20.44,65300.0,16.6103,16.6103,16.513,16.5778,65300.0
2013-06-12 10:30:00,20.43,20.48,20.32,20.35,139400.0,16.5697,16.6103,16.4805,16.5048,139400.0
2013-06-12 11:00:00,20.35,20.36,20.26,20.34,119900.0,16.5048,16.513,16.4319,16.4967,119900.0
2013-06-12 11:30:00,20.34,20.38,20.25,20.27,45600.0,16.4967,16.5292,16.4237,16.44,45600.0
2013-06-12 12:00:00,20.27,20.34,20.26,20.31,129200.0,16.44,16.4967,16.4319,16.4724,129200.0
2013-06-12 12:30:00,20.3,20.43,20.3,20.41,119400.0,16.4643,16.5697,16.4643,16.5535,119400.0
2013-06-12 13:00:00,20.4,20.45,20.39,20.42,65600.0,16.5454,16.586,16.5373,16.5616,65600.0
2013-06-12 13:30:00,20.42,20.43,20.37,20.4,71100.0,16.5616,16.5697,16.5211,16.5454,71100.0
2013-06-12 14:00:00,20.41,20.41,20.21,20.22,64900.0,16.5535,16.5535,16.3913,16.3994,64900.0
2013-06-12 14:30:00,20.22,20.23,20.17,20.19,63400.0,16.3994,16.4075,16.3589,16.3751,63400.0
2013-06-12 15:00:00,20.19,20.19,20.07,20.11,83300.0,16.3751,16.3751,16.2778,16.3102,83300.0
2013-06-12 15:30:00,20.1,20.11,20.03,20.06,302900.0,16.3021,16.3102,16.2453,16.2696,302900.0
2013-06-13 09:30:00,20.02,20.32,19.98,20.31,66400.0,16.2372,16.4805,16.2048,16.4724,66400.0
2013-06-13 10:00:00,20.29,20.47,20.29,20.39,88400.0,16.4562,16.6022,16.4562,16.5373,88400.0
2013-06-13 10:30:00,20.39,20.46,20.37,20.43,130100.0,16.5373,16.5941,16.5211,16.5697,130100.0
2013-06-13 11:00:00,20.44,20.46,20.37,20.38,106800.0,16.5778,16.5941,16.5211,16.5292,106800.0
2013-06-13 11:30:00,20.37,20.42,20.35,20.39,44800.0,16.5211,16.5616,16.5048,16.5373,44800.0
2013-06-13 12:00:00,20.38,20.41,20.36,20.38,38300.0,16.5292,16.5535,16.513,16.5292,38300.0
2013-06-13 12:30:00,20.38,20.43,20.38,20.41,62200.0,16.5292,16.5697,16.5292,16.5535,62200.0
2013-06-13 13:00:00,20.41,20.48,20.38,20.48,48500.0,16.5535,16.6103,16.5292,16.6103,48500.0
2013-06-13 13:30:00,20.48,20.55,20.45,20.54,70100.0,16.6103,16.6671,16.586,16.6589,70100.0
2013-06-13 14:00:00,20.55,20.61,20.53,20.54,74100.0,16.6671,16.7157,16.6508,16.6589,74100.0
2013-06-13 14:30:00,20.54,20.57,20.51,20.57,123000.0,16.6589,16.6833,16.6346,16.6833,123000.0
2013-06-13 15:00:00,20.57,20.7,20.57,20.7,68000.0,16.6833,16.7887,16.6833,16.7887,68000.0
2013-06-13 15:30:00,20.69,20.81,20.68,20.72,247900.0,16.7806,16.8779,16.7725,16.8049,247900.0
2013-06-14 09:30:00,20.81,20.98,20.54,20.98,97900.0,16.8779,17.0158,16.6589,17.0158,97900.0
2013-06-14 10:00:00,20.98,20.99,20.84,20.84,128800.0,17.0158,17.0239,16.9023,16.9023,128800.0
2013-06-14 10:30:00,20.85,20.88,20.76,20.79,84500.0,16.9104,16.9347,16.8374,16.8617,84500.0
2013-06-14 11:00:00,20.79,21.01,20.75,20.97,150800.0,16.8617,17.0401,16.8293,17.0077,150800.0
2013-06-14 11:30:00,20.98,20.98,20.83,20.88,84400.0,17.0158,17.0158,16.8941,16.9347,84400.0
2013-06-14 12:00:00,20.87,20.88,20.77,20.8,45500.0,16.9266,16.9347,16.8455,16.8698,45500.0
2013-06-14 12:30:00,20.79,20.82,20.71,20.75,87400.0,16.8617,16.886,16.7968,16.8293,87400.0
2013-06-14 13:00:00,20.75,20.75,20.62,20.64,62300.0,16.8293,16.8293,16.7238,16.74,62300.0
2013-06-14 13:30:00,20.63,20.66,20.58,20.65,107600.0,16.7319,16.7563,16.6914,16.7482,107600.0
2013-06-14 14:00:00,20.65,20.77,20.63,20.7,83700.0,16.7482,16.8455,16.7319,16.7887,83700.0
2013-06-14 14:30:00,20.7,20.72,20.6,20.6,51200.0,16.7887,16.8049,16.7076,16.7076,51200.0
2013-06-14 15:00:00,20.61,20.71,20.6,20.63,61500.0,16.7157,16.7968,16.7076,16.7319,61500.0
2013-06-14 15:30:00,20.63,20.69,20.57,20.57,212800.0,16.7319,16.7806,16.6833,16.6833,212800.0
2013-06-17 09:30:00,20.72,21.1,20.72,21.04,126300.0,16.8049,17.1131,16.8049,17.0645,126300.0
2013-06-17 10:00:00,21.05,21.15,21.03,21.11,148100.0,17.0726,17.1537,17.0564,17.1212,148100.0
2013-06-17 10:30:00,21.11,21.41,21.11,21.38,243800.0,17.1212,17.3646,17.1212,17.3402,243800.0
2013-06-17 11:00:00,21.39,21.49,21.37,21.43,154200.0,17.3483,17.4294,17.3321,17.3808,154200.0
2013-06-17 11:30:00,21.42,21.5,21.39,21.49,147100.0,17.3727,17.4376,17.3483,17.4294,147100.0
2013-06-17 12:00:00,21.5,21.58,21.49,21.55,119300.0,17.4376,17.5024,17.4294,17.4781,119300.0
2013-06-17 12:30:00,21.55,21.61,21.53,21.55,118100.0,17.4781,17.5268,17.4619,17.4781,118100.0
2013-06-17 13:00:00,21.55,21.69,21.54,21.66,426300.0,17.4781,17.5917,17.47,17.5673,426300.0
2013-06-17 13:30:00,21.66,21.78,21.65,21.68,195700.0,17.5673,17.6646,17.5592,17.5835,195700.0
2013-06-17 14:00:00,21.68,21.7,21.4,21.45,526300.0,17.5835,17.5998,17.3564,17.397,526300.0
2013-06-17 14:30:00,21.45,21.46,21.3,21.31,357300.0,17.397,17.4051,17.2753,17.2835,357300.0
2013-06-17 15:00:00,21.31,21.32,21.19,21.23,216800.0,17.2835,17.2916,17.1861,17.2186,216800.0
2013-06-17 15:30:00,21.24,21.4,21.24,21.39,851700.0,17.2267,17.3564,17.2267,17.3483,851700.0
2013-06-18 09:30:00,21.25,21.4,21.21,21.21,176300.0,17.2348,17.3564,17.2023,17.2023,176300.0
2013-06-18 10:00:00,21.21,21.29,21.11,21.29,214300.0,17.2023,17.2672,17.1212,17.2672,214300.0
2013-06-18 10:30:00,21.29,21.35,21.25,21.28,90000.0,17.2672,17.3159,17.2348,17.2591,90000.0
2013-06-18 11:00:00,21.28,21.38,21.27,21.32,105200.0,17.2591,17.3402,17.251,17.2916,105200.0
2013-06-18 11:30:00,21.33,21.36,21.21,21.24,137700.0,17.2997,17.324,17.2023,17.2267,137700.0
2013-06-18 12:00:00,21.24,21.26,21.08,21.11,255900.0,17.2267,17.2429,17.0969,17.1212,255900.0
2013-06-18 12:30:00,21.12,21.16,21.12,21.15,147900.0,17.1294,17.1618,17.1294,17.1537,147900.0
2013-06-18 13:00:00,21.15,21.15,21.06,21.08,38100.0,17.1537,17.1537,17.0807,17.0969,38100.0
2013-06-18 13:30:00,21.09,21.1,21.04,21.08,104500.0,17.105,17.1131,17.0645,17.0969,104500.0
2013-06-18 14:00:00,21.09,21.11,21.04,21.09,260300.0,17.105,17.1212,17.0645,17.105,260300.0
2013-06-18 14:30:00,21.09,21.19,21.08,21.12,325300.0,17.105,17.1861,17.0969,17.1294,325300.0
2013-06-18 15:00:00,21.12,21.15,21.09,21.12,179000.0,17.1294,17.1537,17.105,17.1294,179000.0
2013-06-18 15:30:00,21.12,21.13,21.04,21.04,518500.0,17.1294,17.1375,17.0645,17.0645,518500.0
2013-06-19 09:30:00,20.78,21.17,20.74,21.13,84200.0,16.8536,17.1699,16.8212,17.1375,84200.0
2013-06-19 10:00:00,21.13,21.17,21.12,21.12,150200.0,17.1375,17.1699,17.1294,17.1294,150200.0
2013-06-19 10:30:00,21.11,21.15,21.04,21.09,234600.0,17.1212,17.1537,17.0645,17.105,234600.0
2013-06-19 11:00:00,21.08,21.09,20.96,20.97,139100.0,17.0969,17.105,16.9996,17.0077,139100.0
2013-06-19 11:30:00,20.98,20.98,20.91,20.92,48100.0,17.0158,17.0158,16.959,16.9671,48100.0
2013-06-19 12:00:00,20.92,20.96,20.9,20.96,66700.0,16.9671,16.9996,16.9509,16.9996,66700.0
2013-06-19 12:30:00,20.96,20.97,20.91,20.93,46500.0,16.9996,17.0077,16.959,16.9753,46500.0
2013-06-19 13:00:00,20.93,20.93,20.9,20.91,50400.0,16.9753,16.9753,16.9509,16.959,50400.0
2013-06-19 13:30:00,20.92,20.94,20.91,20.94,98300.0,16.9671,16.9834,16.959,16.9834,98300.0
2013-06-19 14:00:00,20.94,20.96,20.8,20.9,300100.0,16.9834,16.9996,16.8698,16.9509,300100.0
2013-06-19 14:30:00,20.9,20.98,20.59,20.62,241800.0,16.9509,17.0158,16.6995,16.7238,241800.0
2013-06-19 15:00:00,20.62,20.67,20.52,20.66,327200.0,16.7238,16.7644,16.6427,16.7563,327200.0
2013-06-19 15:30:00,20.66,20.73,20.58,20.59,426700.0,16.7563,16.813,16.6914,16.6995,426700.0
2013-06-20 09:30:00,20.29,20.5,19.85,19.94,165600.0,16.4562,16.6265,16.0993,16.1723,165600.0
2013-06-20 10:00:00,19.96,20.04,19.85,19.95,215600.0,16.1885,16.2534,16.0993,16.1804,215600.0
2013-06-20 10:30:00,19.95,19.95,19.79,19.8,259500.0,16.1804,16.1804,16.0507,16.0588,259500.0
2013-06-20 11:00:00,19.79,19.84,19.76,19.81,275800.0,16.0507,16.0912,16.0263,16.0669,275800.0
2013-06-20 11:30:00,19.81,19.89,19.79,19.81,141200.0,16.0669,16.1318,16.0507,16.0669,141200.0
2013-06-20 12:00:00,19.82,19.97,19.82,19.94,298000.0,16.075,16.1966,16.075,16.1723,298000.0
2013-06-20 12:30:00,19.94,20.01,19.93,19.94,147900.0,16.1723,16.2291,16.1642,16.1723,147900.0
2013-06-20 13:00:00,19.93,19.97,19.88,19.91,140300.0,16.1642,16.1966,16.1237,16.148,140300.0
2013-06-20 13:30:00,19.9,20.1,19.9,20.09,95600.0,16.1399,16.3021,16.1399,16.294,95600.0
2013-06-20 14:00:00,20.08,20.15,19.95,19.97,112900.0,16.2859,16.3426,16.1804,16.1966,112900.0
2013-06-20 14:30:00,19.97,19.97,19.76,19.78,213300.0,16.1966,16.1966,16.0263,16.0425,213300.0
2013-06-20 15:00:00,19.79,19.85,19.77,19.83,182000.0,16.0507,16.0993,16.0344,16.0831,182000.0
2013-06-20 15:30:00,19.82,19.89,19.77,19.79,606900.0,16.075,16.1318,16.0344,16.0507,606900.0
2013-06-21 09:30:00,19.9,20.03,19.59,19.59,336400.0,16.1399,16.2453,15.8884,15.8884,336400.0
2013-06-21 10:00:00,19.6,19.7,19.59,19.67,133000.0,15.8966,15.9777,15.8884,15.9533,133000.0
2013-06-21 10:30:00,19.67,19.69,19.54,19.65,108100.0,15.9533,15.9696,15.8479,15.9371,108100.0
2013-06-21 11:00:00,19.66,19.69,19.54,19.54,246900.0,15.9452,15.9696,15.8479,15.8479,246900.0
2013-06-21 11:30:00,19.52,19.6,19.5,19.55,110400.0,15.8317,15.8966,15.8155,15.856,110400.0
2013-06-21 12:00:00,19.55,19.6,19.52,19.56,214800.0,15.856,15.8966,15.8317,15.8641,214800.0
2013-06-21 12:30:00,19.57,19.68,19.53,19.68,237800.0,15.8722,15.9614,15.8398,15.9614,237800.0
2013-06-21 13:00:00,19.69,19.72,19.59,19.68,131500.0,15.9696,15.9939,15.8884,15.9614,131500.0
2013-06-21 13:30:00,19.68,19.71,19.56,19.59,208100.0,15.9614,15.9858,15.8641,15.8884,208100.0
2013-06-21 14:00:00,19.58,19.63,19.53,19.63,102900.0,15.8803,15.9209,15.8398,15.9209,102900.0
2013-06-21 14:30:00,19.63,19.65,19.55,19.61,194800.0,15.9209,15.9371,15.856,15.9047,194800.0
2013-06-21 15:00:00,19.62,19.71,19.6,19.66,236000.0,15.9128,15.9858,15.8966,15.9452,236000.0
2013-06-21 15:30:00,19.66,19.66,19.5,19.55,442300.0,15.9452,15.9452,15.8155,15.856,442300.0
2013-06-24 09:30:00,19.35,19.4,19.06,19.08,191500.0,15.6938,15.7343,15.4586,15.4748,191500.0
2013-06-24 10:00:00,19.06,19.17,19.03,19.16,457700.0,15.4586,15.5478,15.4343,15.5397,457700.0
2013-06-24 10:30:00,19.15,19.2,19.0,19.09,357800.0,15.5316,15.5721,15.4099,15.4829,357800.0
2013-06-24 11:00:00,19.08,19.15,19.01,19.05,85000.0,15.4748,15.5316,15.418,15.4505,85000.0
2013-06-24 11:30:00,19.04,19.18,19.04,19.1,173900.0,15.4424,15.5559,15.4424,15.491,173900.0
2013-06-24 12:00:00,19.1,19.14,18.96,18.99,108700.0,15.491,15.5235,15.3775,15.4018,108700.0
2013-06-24 12:30:00,18.99,19.15,18.99,19.15,70600.0,15.4018,15.5316,15.4018,15.5316,70600.0
2013-06-24 13:00:00,19.15,19.28,19.14,19.22,128400.0,15.5316,15.637,15.5235,15.5884,128400.0
2013-06-24 13:30:00,19.23,19.43,19.21,19.38,205200.0,15.5965,15.7587,15.5802,15.7181,205200.0
2013-06-24 14:00:00,19.39,19.64,19.37,19.64,273200.0,15.7262,15.929,15.71,15.929,273200.0
2013-06-24 14:30:00,19.62,19.68,19.54,19.55,200200.0,15.9128,15.9614,15.8479,15.856,200200.0
2013-06-24 15:00:00,19.55,19.59,19.46,19.47,167000.0,15.856,15.8884,15.783,15.7911,167000.0
2013-06-24 15:30:00,19.48,19.53,19.36,19.36,211800.0,15.7992,15.8398,15.7019,15.7019,211800.0
2013-06-25 09:30:00,19.59,19.79,19.55,19.62,276200.0,15.8884,16.0507,15.856,15.9128,276200.0
2013-06-25 10:00:00,19.61,19.71,19.53,19.63,282300.0,15.9047,15.9858,15.8398,15.9209,282300.0
2013-06-25 10:30:00,19.63,19.88,19.61,19.78,248900.0,15.9209,16.1237,15.9047,16.0425,248900.0
2013-06-25 11:00:00,19.78,19.96,19.78,19.96,226100.0,16.0425,16.1885,16.0425,16.1885,226100.0
2013-06-25 11:30:00,19.95,20.05,19.93,19.99,199300.0,16.1804,16.2615,16.1642,16.2129,199300.0
2013-06-25 12:00:00,20.0,20.06,19.95,19.96,149000.0,16.221,16.2696,16.1804,16.1885,149000.0
2013-06-25 12:30:00,19.96,20.01,19.95,19.95,154300.0,16.1885,16.2291,16.1804,16.1804,154300.0
2013-06-25 13:00:00,19.96,19.98,19.86,19.92,93500.0,16.1885,16.2048,16.1074,16.1561,93500.0
2013-06-25 13:30:00,19.91,19.96,19.85,19.89,113900.0,16.148,16.1885,16.0993,16.1318,113900.0
2013-06-25 14:00:00,19.89,19.95,19.85,19.95,183500.0,16.1318,16.1804,16.0993,16.1804,183500.0
2013-06-25 14:30:00,19.95,19.98,19.92,19.96,176600.0,16.1804,16.2048,16.1561,16.1885,176600.0
2013-06-25 15:00:00,19.96,20.03,19.94,20.02,178000.0,16.1885,16.2453,16.1723,16.2372,178000.0
2013-06-25 15:30:00,20.02,20.07,19.97,19.99,346500.0,16.2372,16.2778,16.1966,16.2129,346500.0
2013-06-26 09:30:00,20.19,20.33,19.89,19.9,156300.0,16.3751,16.4886,16.1318,16.1399,156300.0
2013-06-26 10:00:00,19.92,19.95,19.75,19.8,80400.0,16.1561,16.1804,16.0182,16.0588,80400.0
2013-06-26 10:30:00,19.79,19.82,19.73,19.81,195300.0,16.0507,16.075,16.002,16.0669,195300.0
2013-06-26 11:00:00,19.8,19.84,19.7,19.74,144600.0,16.0588,16.0912,15.9777,16.0101,144600.0
2013-06-26 11:30:00,19.73,19.79,19.62,19.63,84900.0,16.002,16.0507,15.9128,15.9209,84900.0
2013-06-26 12:00:00,19.62,19.71,19.62,19.71,97300.0,15.9128,15.9858,15.9128,15.9858,97300.0
2013-06-26 12:30:00,19.71,19.72,19.62,19.64,115900.0,15.9858,15.9939,15.9128,15.929,115900.0
2013-06-26 13:00:00,19.64,19.7,19.61,19.7,106000.0,15.929,15.9777,15.9047,15.9777,106000.0
2013-06-26 13:30:00,19.7,19.7,19.63,19.63,91400.0,15.9777,15.9777,15.9209,15.9209,91400.0
2013-06-26 14:00:00,19.63,19.71,19.63,19.69,86600.0,15.9209,15.9858,15.9209,15.9696,86600.0
2013-06-26 14:30:00,19.68,19.71,19.64,19.68,119400.0,15.9614,15.9858,15.929,15.9614,119400.0
2013-06-26 15:00:00,19.67,19.71,19.63,19.66,171000.0,15.9533,15.9858,15.9209,15.9452,171000.0
2013-06-26 15:30:00,19.66,19.68,19.61,19.63,207800.0,15.9452,15.9614,15.9047,15.9209,207800.0
2013-06-27 09:30:00,19.7,19.81,19.7,19.75,142000.0,15.9777,16.0669,15.9777,16.0182,142000.0
2013-06-27 10:00:00,19.75,19.81,19.67,19.76,166500.0,16.0182,16.0669,15.9533,16.0263,166500.0
2013-06-27 10:30:00,19.75,19.86,19.73,19.76,185200.0,16.0182,16.1074,16.002,16.0263,185200.0
2013-06-27 11:00:00,19.76,19.8,19.67,19.68,104600.0,16.0263,16.0588,15.9533,15.9614,104600.0
2013-06-27 11:30:00,19.68,19.77,19.62,19.64,83600.0,15.9614,16.0344,15.9128,15.929,83600.0
2013-06-27 12:00:00,19.64,19.7,19.55,19.7,72900.0,15.929,15.9777,15.856,15.9777,72900.0
2013-06-27 12:30:00,19.71,19.83,19.71,19.8,57000.0,15.9858,16.0831,15.9858,16.0588,57000.0
2013-06-27 13:00:00,19.8,19.85,19.79,19.85,42300.0,16.0588,16.0993,16.0507,16.0993,42300.0
2013-06-27 13:30:00,19.85,19.87,19.66,19.66,72200.0,16.0993,16.1155,15.9452,15.9452,72200.0
2013-06-27 14:00:00,19.66,19.66,19.53,19.59,216500.0,15.9452,15.9452,15.8398,15.8884,216500.0
2013-06-27 14:30:00,19.6,19.6,19.46,19.52,140900.0,15.8966,15.8966,15.783,15.8317,140900.0
2013-06-27 15:00:00,19.53,19.53,19.42,19.47,132000.0,15.8398,15.8398,15.7506,15.7911,132000.0
2013-06-27 15:30:00,19.47,19.5,19.42,19.43,504100.0,15.7911,15.8155,15.7506,15.7587,504100.0
2013-06-28 09:30:00,19.45,19.53,19.39,19.41,122700.0,15.7749,15.8398,15.7262,15.7425,122700.0
2013-06-28 10:00:00,19.42,19.49,19.35,19.42,331400.0,15.7506,15.8073,15.6938,15.7506,331400.0
2013-06-28 10:30:00,19.42,19.51,19.35,19.51,214800.0,15.7506,15.8236,15.6938,15.8236,214800.0
2013-06-28 11:00:00,19.5,19.54,19.47,19.48,231800.0,15.8155,15.8479,15.7911,15.7992,231800.0
2013-06-28 11:30:00,19.48,19.5,19.4,19.44,88000.0,15.7992,15.8155,15.7343,15.7668,88000.0
2013-06-28 12:00:00,19.44,19.45,19.39,19.44,110900.0,15.7668,15.7749,15.7262,15.7668,110900.0
2013-06-28 12:30:00,19.45,19.5,19.41,19.46,74700.0,15.7749,15.8155,15.7425,15.783,74700.0
2013-06-28 13:00:00,19.47,19.53,19.45,19.49,68800.0,15.7911,15.8398,15.7749,15.8073,68800.0
2013-06-28 13:30:00,19.49,19.53,19.44,19.49,90700.0,15.8073,15.8398,15.7668,15.8073,90700.0
2013-06-28 14:00:00,19.49,19.58,19.48,19.48,84300.0,15.8073,15.8803,15.7992,15.7992,84300.0
2013-06-28 14:30:00,19.49,19.5,19.46,19.48,65500.0,15.8073,15.8155,15.783,15.7992,65500.0
2013-06-28 15:00:00,19.49,19.5,19.4,19.47,132800.0,15.8073,15.8155,15.7343,15.7911,132800.0
2013-06-28 15:30:00,19.48,19.49,19.35,19.36,489800.0,15.7992,15.8073,15.6938,15.7019,489800.0
2013-07-01 09:30:00,19.38,20.0,19.38,19.96,569600.0,15.7181,16.221,15.7181,16.1885,569600.0
2013-07-01 10:00:00,19.96,20.13,19.96,19.99,383600.0,16.1885,16.3264,16.1885,16.2129,383600.0
2013-07-01 10:30:00,19.98,20.02,19.94,19.97,131700.0,16.2048,16.2372,16.1723,16.1966,131700.0
2013-07-01 11:00:00,19.98,20.09,19.95,20.09,102100.0,16.2048,16.294,16.1804,16.294,102100.0
2013-07-01 11:30:00,20.09,20.11,20.01,20.06,86700.0,16.294,16.3102,16.2291,16.2696,86700.0
2013-07-01 12:00:00,20.07,20.07,20.0,20.02,118600.0,16.2778,16.2778,16.221,16.2372,118600.0
2013-07-01 12:30:00,20.02,20.09,20.02,20.08,97500.0,16.2372,16.294,16.2372,16.2859,97500.0
2013-07-01 13:00:00,20.08,20.15,20.08,20.11,71000.0,16.2859,16.3426,16.2859,16.3102,71000.0
2013-07-01 13:30:00,20.11,20.15,20.09,20.13,127900.0,16.3102,16.3426,16.294,16.3264,127900.0
2013-07-01 14:00:00,20.14,20.23,20.13,20.23,382300.0,16.3345,16.4075,16.3264,16.4075,382300.0
2013-07-01 14:30:00,20.22,20.27,20.2,20.26,161700.0,16.3994,16.44,16.3832,16.4319,161700.0
2013-07-01 15:00:00,20.26,20.33,20.25,20.26,216300.0,16.4319,16.4886,16.4237,16.4319,216300.0
2013-07-01 15:30:00,20.26,20.27,20.14,20.18,366300.0,16.4319,16.44,16.3345,16.367,366300.0
2013-07-02 09:30:00,20.2,20.37,20.15,20.32,272400.0,16.3832,16.5211,16.3426,16.4805,272400.0
2013-07-02 10:00:00,20.33,20.54,20.31,20.51,327500.0,16.4886,16.6589,16.4724,16.6346,327500.0
2013-07-02 10:30:00,20.5,20.68,20.45,20.61,290600.0,16.6265,16.7725,16.586,16.7157,290600.0
2013-07-02 11:00:00,20.61,20.72,20.58,20.66,308700.0,16.7157,16.8049,16.6914,16.7563,308700.0
2013-07-02 11:30:00,20.66,20.71,20.63,20.69,121000.0,16.7563,16.7968,16.7319,16.7806,121000.0
2013-07-02 12:00:00,20.69,20.73,20.62,20.65,99700.0,16.7806,16.813,16.7238,16.7482,99700.0
2013-07-02 12:30:00,20.65,20.78,20.59,20.6,1519400.0,16.7482,16.8536,16.6995,16.7076,1519400.0
2013-07-02 13:00:00,20.6,20.6,20.48,20.54,1812500.0,16.7076,16.7076,16.6103,16.6589,1812500.0
2013-07-02 13:30:00,20.53,20.63,20.53,20.58,773300.0,16.6508,16.7319,16.6508,16.6914,773300.0
2013-07-02 14:00:00,20.58,20.61,20.37,20.37,354200.0,16.6914,16.7157,16.5211,16.5211,354200.0
2013-07-02 14:30:00,20.37,20.43,20.27,20.33,472300.0,16.5211,16.5697,16.44,16.4886,472300.0
2013-07-02 15:00:00,20.33,20.4,20.27,20.27,253400.0,16.4886,16.5454,16.44,16.44,253400.0
2013-07-02 15:30:00,20.27,20.32,20.19,20.3,628000.0,16.44,16.4805,16.3751,16.4643,628000.0
2013-07-03 09:30:00,20.28,20.35,20.13,20.19,174400.0,16.4481,16.5048,16.3264,16.3751,174400.0
2013-07-03 10:00:00,20.2,20.31,20.09,20.19,165800.0,16.3832,16.4724,16.294,16.3751,165800.0
2013-07-03 10:30:00,20.2,20.22,20.06,20.13,213700.0,16.3832,16.3994,16.2696,16.3264,213700.0
2013-07-03 11:00:00,20.13,20.22,20.13,20.14,88500.0,16.3264,16.3994,16.3264,16.3345,88500.0
2013-07-03 11:30:00,20.13,20.35,20.12,20.35,115400.0,16.3264,16.5048,16.3183,16.5048,115400.0
2013-07-03 12:00:00,20.35,20.49,20.35,20.49,170200.0,16.5048,16.6184,16.5048,16.6184,170200.0
2013-07-03 12:30:00,20.49,20.54,20.46,20.51,273900.0,16.6184,16.6589,16.5941,16.6346,273900.0
2013-07-05 09:30:00,20.73,20.86,20.5,20.6,250600.0,16.813,16.9185,16.6265,16.7076,250600.0
2013-07-05 10:00:00,20.6,20.76,20.53,20.76,240700.0,16.7076,16.8374,16.6508,16.8374,240700.0
2013-07-05 10:30:00,20.75,20.97,20.7,20.97,173300.0,16.8293,17.0077,16.7887,17.0077,173300.0
2013-07-05 11:00:00,20.97,21.05,20.93,21.0,146800.0,17.0077,17.0726,16.9753,17.032,146800.0
2013-07-05 11:30:00,21.0,21.15,21.0,21.12,152700.0,17.032,17.1537,17.032,17.1294,152700.0
2013-07-05 12:00:00,21.11,21.12,20.92,20.93,90700.0,17.1212,17.1294,16.9671,16.9753,90700.0
2013-07-05 12:30:00,20.93,21.04,20.93,21.03,69000.0,16.9753,17.0645,16.9753,17.0564,69000.0
2013-07-05 13:00:00,21.03,21.04,20.98,21.0,70800.0,17.0564,17.0645,17.0158,17.032,70800.0
2013-07-05 13:30:00,21.0,21.11,20.99,21.1,79800.0,17.032,17.1212,17.0239,17.1131,79800.0
2013-07-05 14:00:00,21.1,21.34,21.09,21.33,210700.0,17.1131,17.3078,17.105,17.2997,210700.0
2013-07-05 14:30:00,21.33,21.38,21.11,21.12,168500.0,17.2997,17.3402,17.1212,17.1294,168500.0
2013-07-05 15:00:00,21.12,21.13,21.03,21.09,153500.0,17.1294,17.1375,17.0564,17.105,153500.0
2013-07-05 15:30:00,21.09,21.21,21.07,21.16,318100.0,17.105,17.2023,17.0888,17.1618,318100.0
2013-07-08 09:30:00,21.3,21.3,20.85,20.91,240100.0,17.2753,17.2753,16.9104,16.959,240100.0
2013-07-08 10:00:00,20.91,20.93,20.67,20.68,290600.0,16.959,16.9753,16.7644,16.7725,290600.0
2013-07-08 10:30:00,20.69,20.87,20.65,20.86,398600.0,16.7806,16.9266,16.7482,16.9185,398600.0
2013-07-08 11:00:00,20.86,20.86,20.74,20.82,205200.0,16.9185,16.9185,16.8212,16.886,205200.0
2013-07-08 11:30:00,20.81,20.83,20.77,20.82,125900.0,16.8779,16.8941,16.8455,16.886,125900.0
2013-07-08 12:00:00,20.81,20.82,20.7,20.73,147700.0,16.8779,16.886,16.7887,16.813,147700.0
2013-07-08 12:30:00,20.73,20.73,20.66,20.68,220100.0,16.813,16.813,16.7563,16.7725,220100.0
2013-07-08 13:00:00,20.68,20.76,20.67,20.68,157800.0,16.7725,16.8374,16.7644,16.7725,157800.0
2013-07-08 13:30:00,20.67,20.8,20.67,20.8,116600.0,16.7644,16.8698,16.7644,16.8698,116600.0
2013-07-08 14:00:00,20.79,20.81,20.77,20.79,112400.0,16.8617,16.8779,16.8455,16.8617,112400.0
2013-07-08 14:30:00,20.79,20.81,20.76,20.8,189700.0,16.8617,16.8779,16.8374,16.8698,189700.0
2013-07-08 15:00:00,20.8,20.81,20.78,20.79,121300.0,16.8698,16.8779,16.8536,16.8617,121300.0
2013-07-08 15:30:00,20.79,20.82,20.75,20.8,368100.0,16.8617,16.886,16.8293,16.8698,368100.0
2013-07-09 09:30:00,20.82,20.86,20.52,20.54,360000.0,16.886,16.9185,16.6427,16.6589,360000.0
2013-07-09 10:00:00,20.53,20.53,20.37,20.37,297400.0,16.6508,16.6508,16.5211,16.5211,297400.0
2013-07-09 10:30:00,20.37,20.41,20.27,20.32,554200.0,16.5211,16.5535,16.44,16.4805,554200.0
2013-07-09 11:00:00,20.31,20.39,20.3,20.3,237000.0,16.4724,16.5373,16.4643,16.4643,237000.0
2013-07-09 11:30:00,20.31,20.32,20.19,20.19,173400.0,16.4724,16.4805,16.3751,16.3751,173400.0
2013-07-09 12:00:00,20.2,20.25,20.16,20.25,413000.0,16.3832,16.4237,16.3507,16.4237,413000.0
2013-07-09 12:30:00,20.25,20.27,20.23,20.24,131500.0,16.4237,16.44,16.4075,16.4156,131500.0
2013-07-09 13:00:00,20.25,20.27,20.23,20.27,313400.0,16.4237,16.44,16.4075,16.44,313400.0
2013-07-09 13:30:00,20.27,20.34,20.26,20.33,194600.0,16.44,16.4967,16.4319,16.4886,194600.0
2013-07-09 14:00:00,20.34,20.47,20.34,20.45,503500.0,16.4967,16.6022,16.4967,16.586,503500.0
2013-07-09 14:30:00,20.45,20.47,20.34,20.46,800700.0,16.586,16.6022,16.4967,16.5941,800700.0
2013-07-09 15:00:00,20.46,20.8,20.46,20.66,658900.0,16.5941,16.8698,16.5941,16.7563,658900.0
2013-07-09 15:30:00,20.65,20.7,20.61,20.67,471500.0,16.7482,16.7887,16.7157,16.7644,471500.0
2013-07-10 09:30:00,20.42,20.71,20.32,20.65,391100.0,16.5616,16.7968,16.4805,16.7482,391100.0
2013-07-10 10:00:00,20.65,20.71,20.43,20.45,338700.0,16.7482,16.7968,16.5697,16.586,338700.0
2013-07-10 10:30:00,20.46,20.53,20.43,20.49,262700.0,16.5941,16.6508,16.5697,16.6184,262700.0
2013-07-10 11:00:00,20.48,20.51,20.36,20.41,226100.0,16.6103,16.6346,16.513,16.5535,226100.0
2013-07-10 11:30:00,20.41,20.48,20.39,20.39,170500.0,16.5535,16.6103,16.5373,16.5373,170500.0
2013-07-10 12:00:00,20.38,20.4,20.31,20.32,150700.0,16.5292,16.5454,16.4724,16.4805,150700.0
2013-07-10 12:30:00,20.32,20.34,20.27,20.34,190500.0,16.4805,16.4967,16.44,16.4967,190500.0
2013-07-10 13:00:00,20.34,20.35,20.32,20.35,57000.0,16.4967,16.5048,16.4805,16.5048,57000.0
2013-07-10 13:30:00,20.35,20.37,20.33,20.33,117400.0,16.5048,16.5211,16.4886,16.4886,117400.0
2013-07-10 14:00:00,20.33,20.5,20.32,20.4,412900.0,16.4886,16.6265,16.4805,16.5454,412900.0
2013-07-10 14:30:00,20.4,20.41,20.21,20.27,275500.0,16.5454,16.5535,16.3913,16.44,275500.0
2013-07-10 15:00:00,20.27,20.4,20.26,20.37,152200.0,16.44,16.5454,16.4319,16.5211,152200.0
2013-07-10 15:30:00,20.36,20.43,20.32,20.4,517800.0,16.513,16.5697,16.4805,16.5454,517800.0
2013-07-11 09:30:00,20.66,20.82,20.48,20.6,199500.0,16.7563,16.886,16.6103,16.7076,199500.0
2013-07-11 10:00:00,20.6,20.86,20.6,20.82,257900.0,16.7076,16.9185,16.7076,16.886,257900.0
2013-07-11 10:30:00,20.82,21.01,20.82,20.97,367100.0,16.886,17.0401,16.886,17.0077,367100.0
2013-07-11 11:00:00,20.97,20.99,20.9,20.92,252300.0,17.0077,17.0239,16.9509,16.9671,252300.0
2013-07-11 11:30:00,20.92,20.92,20.64,20.66,322500.0,16.9671,16.9671,16.74,16.7563,322500.0
2013-07-11 12:00:00,20.66,20.66,20.49,20.52,149000.0,16.7563,16.7563,16.6184,16.6427,149000.0
2013-07-11 12:30:00,20.51,20.55,20.44,20.46,124900.0,16.6346,16.6671,16.5778,16.5941,124900.0
2013-07-11 13:00:00,20.46,20.53,20.46,20.5,157200.0,16.5941,16.6508,16.5941,16.6265,157200.0
2013-07-11 13:30:00,20.5,20.66,20.49,20.66,154600.0,16.6265,16.7563,16.6184,16.7563,154600.0
2013-07-11 14:00:00,20.65,20.7,20.6,20.66,213700.0,16.7482,16.7887,16.7076,16.7563,213700.0
2013-07-11 14:30:00,20.66,20.71,20.56,20.61,200900.0,16.7563,16.7968,16.6752,16.7157,200900.0
2013-07-11 15:00:00,20.61,20.7,20.61,20.69,208600.0,16.7157,16.7887,16.7157,16.7806,208600.0
2013-07-11 15:30:00,20.68,20.78,20.67,20.7,381800.0,16.7725,16.8536,16.7644,16.7887,381800.0
2013-07-12 09:30:00,20.62,20.83,20.62,20.68,88100.0,16.7238,16.8941,16.7238,16.7725,88100.0
2013-07-12 10:00:00,20.67,20.68,20.43,20.44,351900.0,16.7644,16.7725,16.5697,16.5778,351900.0
2013-07-12 10:30:00,20.45,20.46,20.32,20.32,176000.0,16.586,16.5941,16.4805,16.4805,176000.0
2013-07-12 11:00:00,20.32,20.37,20.32,20.34,95400.0,16.4805,16.5211,16.4805,16.4967,95400.0
2013-07-12 11:30:00,20.34,20.34,20.21,20.23,112500.0,16.4967,16.4967,16.3913,16.4075,112500.0
2013-07-12 12:00:00,20.23,20.35,20.22,20.35,126000.0,16.4075,16.5048,16.3994,16.5048,126000.0
2013-07-12 12:30:00,20.34,20.36,20.3,20.3,60400.0,16.4967,16.513,16.4643,16.4643,60400.0
2013-07-12 13:00:00,20.3,20.34,20.27,20.33,60400.0,16.4643,16.4967,16.44,16.4886,60400.0
2013-07-12 13:30:00,20.32,20.41,20.32,20.41,439700.0,16.4805,16.5535,16.4805,16.5535,439700.0
2013-07-12 14:00:00,20.42,20.58,20.42,20.56,232900.0,16.5616,16.6914,16.5616,16.6752,232900.0
2013-07-12 14:30:00,20.55,20.78,20.53,20.78,148900.0,16.6671,16.8536,16.6508,16.8536,148900.0
2013-07-12 15:00:00,20.78,20.8,20.73,20.8,84500.0,16.8536,16.8698,16.813,16.8698,84500.0
2013-07-12 15:30:00,20.8,20.96,20.79,20.94,428600.0,16.8698,16.9996,16.8617,16.9834,428600.0
2013-07-15 09:30:00,20.96,21.2,20.93,21.0,120700.0,16.9996,17.1942,16.9753,17.032,120700.0
2013-07-15 10:00:00,21.0,21.06,20.91,21.02,111700.0,17.032,17.0807,16.959,17.0482,111700.0
2013-07-15 10:30:00,21.02,21.16,21.01,21.09,131300.0,17.0482,17.1618,17.0401,17.105,131300.0
2013-07-15 11:00:00,21.07,21.08,20.94,21.06,98300.0,17.0888,17.0969,16.9834,17.0807,98300.0
2013-07-15 11:30:00,21.07,21.12,21.05,21.06,110300.0,17.0888,17.1294,17.0726,17.0807,110300.0
2013-07-15 12:00:00,21.07,21.08,21.02,21.06,78300.0,17.0888,17.0969,17.0482,17.0807,78300.0
2013-07-15 12:30:00,21.06,21.07,21.02,21.05,159400.0,17.0807,17.0888,17.0482,17.0726,159400.0
2013-07-15 13:00:00,21.05,21.11,21.03,21.11,101600.0,17.0726,17.1212,17.0564,17.1212,101600.0
2013-07-15 13:30:00,21.11,21.13,21.08,21.09,144500.0,17.1212,17.1375,17.0969,17.105,144500.0
2013-07-15 14:00:00,21.09,21.1,21.04,21.04,144700.0,17.105,17.1131,17.0645,17.0645,144700.0
2013-07-15 14:30:00,21.05,21.05,20.97,21.0,100300.0,17.0726,17.0726,17.0077,17.032,100300.0
2013-07-15 15:00:00,21.0,21.06,21.0,21.03,271900.0,17.032,17.0807,17.032,17.0564,271900.0
2013-07-15 15:30:00,21.03,21.07,21.0,21.06,515500.0,17.0564,17.0888,17.032,17.0807,515500.0
2013-07-16 09:30:00,21.05,21.24,20.96,20.98,313000.0,17.0726,17.2267,16.9996,17.0158,313000.0
2013-07-16 10:00:00,20.99,21.0,20.66,20.71,377000.0,17.0239,17.032,16.7563,16.7968,377000.0
2013-07-16 10:30:00,20.71,20.71,20.51,20.58,615200.0,16.7968,16.7968,16.6346,16.6914,615200.0
2013-07-16 11:00:00,20.59,20.64,20.53,20.62,372900.0,16.6995,16.74,16.6508,16.7238,372900.0
2013-07-16 11:30:00,20.62,20.63,20.55,20.6,126400.0,16.7238,16.7319,16.6671,16.7076,126400.0
2013-07-16 12:00:00,20.6,20.66,20.54,20.65,167900.0,16.7076,16.7563,16.6589,16.7482,167900.0
2013-07-16 12:30:00,20.66,20.72,20.65,20.66,203900.0,16.7563,16.8049,16.7482,16.7563,203900.0
2013-07-16 13:00:00,20.65,20.66,20.49,20.49,91500.0,16.7482,16.7563,16.6184,16.6184,91500.0
2013-07-16 13:30:00,20.49,20.53,20.48,20.52,107900.0,16.6184,16.6508,16.6103,16.6427,107900.0
2013-07-16 14:00:00,20.53,20.59,20.41,20.58,415100.0,16.6508,16.6995,16.5535,16.6914,415100.0
2013-07-16 14:30:00,20.58,20.66,20.58,20.64,170700.0,16.6914,16.7563,16.6914,16.74,170700.0
2013-07-16 15:00:00,20.64,20.66,20.59,20.65,141300.0,16.74,16.7563,16.6995,16.7482,141300.0
2013-07-16 15:30:00,20.64,20.66,20.6,20.64,272000.0,16.74,16.7563,16.7076,16.74,272000.0
2013-07-17 09:30:00,20.71,20.73,20.48,20.54,264100.0,16.7968,16.813,16.6103,16.6589,264100.0
2013-07-17 10:00:00,20.53,20.76,20.41,20.76,958200.0,16.6508,16.8374,16.5535,16.8374,958200.0
2013-07-17 10:30:00,20.76,20.91,20.72,20.87,159500.0,16.8374,16.959,16.8049,16.9266,159500.0
2013-07-17 11:00:00,20.87,21.08,20.87,21.05,213700.0,16.9266,17.0969,16.9266,17.0726,213700.0
2013-07-17 11:30:00,21.04,21.2,21.0,21.04,211000.0,17.0645,17.1942,17.032,17.0645,211000.0
2013-07-17 12:00:00,21.04,21.25,21.04,21.23,102700.0,17.0645,17.2348,17.0645,17.2186,102700.0
2013-07-17 12:30:00,21.23,21.26,21.14,21.16,108200.0,17.2186,17.2429,17.1456,17.1618,108200.0
2013-07-17 13:00:00,21.17,21.18,21.06,21.07,142600.0,17.1699,17.178,17.0807,17.0888,142600.0
2013-07-17 13:30:00,21.06,21.14,21.06,21.11,122000.0,17.0807,17.1456,17.0807,17.1212,122000.0
2013-07-17 14:00:00,21.1,21.17,21.1,21.16,221400.0,17.1131,17.1699,17.1131,17.1618,221400.0
2013-07-17 14:30:00,21.17,21.17,21.08,21.15,149700.0,17.1699,17.1699,17.0969,17.1537,149700.0
2013-07-17 15:00:00,21.15,21.18,21.1,21.1,180800.0,17.1537,17.178,17.1131,17.1131,180800.0
2013-07-17 15:30:00,21.1,21.19,21.09,21.18,396800.0,17.1131,17.1861,17.105,17.178,396800.0
2013-07-18 09:30:00,21.28,21.35,21.18,21.25,239000.0,17.2591,17.3159,17.178,17.2348,239000.0
2013-07-18 10:00:00,21.25,21.66,21.2,21.64,365500.0,17.2348,17.5673,17.1942,17.5511,365500.0
2013-07-18 10:30:00,21.64,22.04,21.64,21.95,604400.0,17.5511,17.8755,17.5511,17.8025,604400.0
2013-07-18 11:00:00,21.93,22.07,21.9,21.93,293700.0,17.7863,17.8998,17.762,17.7863,293700.0
2013-07-18 11:30:00,21.93,21.98,21.86,21.86,212900.0,17.7863,17.8269,17.7295,17.7295,212900.0
2013-07-18 12:00:00,21.87,21.91,21.76,21.89,184100.0,17.7376,17.7701,17.6484,17.7539,184100.0
2013-07-18 12:30:00,21.9,21.9,21.8,21.86,103400.0,17.762,17.762,17.6809,17.7295,103400.0
2013-07-18 13:00:00,21.87,21.88,21.73,21.74,228700.0,17.7376,17.7458,17.6241,17.6322,228700.0
2013-07-18 13:30:00,21.73,21.89,21.72,21.88,143800.0,17.6241,17.7539,17.616,17.7458,143800.0
2013-07-18 14:00:00,21.88,21.94,21.84,21.92,190700.0,17.7458,17.7944,17.7133,17.7782,190700.0
2013-07-18 14:30:00,21.92,22.06,21.91,22.02,186400.0,17.7782,17.8917,17.7701,17.8593,186400.0
2013-07-18 15:00:00,22.02,22.03,21.94,21.98,291100.0,17.8593,17.8674,17.7944,17.8269,291100.0
2013-07-18 15:30:00,21.98,21.99,21.88,21.89,417700.0,17.8269,17.835,17.7458,17.7539,417700.0
2013-07-19 09:30:00,21.91,22.14,21.7,21.71,229800.0,17.7701,17.9566,17.5998,17.6079,229800.0
2013-07-19 10:00:00,21.72,21.88,21.68,21.76,244800.0,17.616,17.7458,17.5835,17.6484,244800.0
2013-07-19 10:30:00,21.77,21.99,21.77,21.94,240400.0,17.6565,17.835,17.6565,17.7944,240400.0
2013-07-19 11:00:00,21.94,21.94,21.71,21.77,170000.0,17.7944,17.7944,17.6079,17.6565,170000.0
2013-07-19 11:30:00,21.76,21.88,21.7,21.72,103000.0,17.6484,17.7458,17.5998,17.616,103000.0
2013-07-19 12:00:00,21.73,21.88,21.73,21.85,41300.0,17.6241,17.7458,17.6241,17.7214,41300.0
2013-07-19 12:30:00,21.86,21.94,21.85,21.88,54100.0,17.7295,17.7944,17.7214,17.7458,54100.0
2013-07-19 13:00:00,21.86,21.91,21.8,21.85,58700.0,17.7295,17.7701,17.6809,17.7214,58700.0
2013-07-19 13:30:00,21.84,21.93,21.84,21.9,56000.0,17.7133,17.7863,17.7133,17.762,56000.0
2013-07-19 14:00:00,21.91,22.07,21.9,22.07,129700.0,17.7701,17.8998,17.762,17.8998,129700.0
2013-07-19 14:30:00,22.06,22.24,22.01,22.16,394000.0,17.8917,18.0377,17.8512,17.9728,394000.0
2013-07-19 15:00:00,22.17,22.25,22.16,22.23,198700.0,17.981,18.0458,17.9728,18.0296,198700.0
2013-07-19 15:30:00,22.24,22.27,22.16,22.18,554300.0,18.0377,18.0621,17.9728,17.9891,554300.0
2013-07-22 09:30:00,22.16,22.22,22.0,22.1,243100.0,17.9728,18.0215,17.8431,17.9242,243100.0
2013-07-22 10:00:00,22.11,22.11,21.69,21.88,346400.0,17.9323,17.9323,17.5917,17.7458,346400.0
2013-07-22 10:30:00,21.87,21.87,21.79,21.86,195600.0,17.7376,17.7376,17.6728,17.7295,195600.0
2013-07-22 11:00:00,21.86,21.97,21.86,21.91,125100.0,17.7295,17.8187,17.7295,17.7701,125100.0
2013-07-22 11:30:00,21.91,21.97,21.88,21.89,136900.0,17.7701,17.8187,17.7458,17.7539,136900.0
2013-07-22 12:00:00,21.88,21.92,21.86,21.91,85500.0,17.7458,17.7782,17.7295,17.7701,85500.0
2013-07-22 12:30:00,21.91,21.94,21.88,21.89,65200.0,17.7701,17.7944,17.7458,17.7539,65200.0
2013-07-22 13:00:00,21.89,21.91,21.82,21.82,51500.0,17.7539,17.7701,17.6971,17.6971,51500.0
2013-07-22 13:30:00,21.83,21.83,21.79,21.82,59200.0,17.7052,17.7052,17.6728,17.6971,59200.0
2013-07-22 14:00:00,21.82,21.89,21.82,21.85,85300.0,17.6971,17.7539,17.6971,17.7214,85300.0
2013-07-22 14:30:00,21.84,21.85,21.78,21.81,132400.0,17.7133,17.7214,17.6646,17.689,132400.0
2013-07-22 15:00:00,21.8,21.81,21.76,21.81,103400.0,17.6809,17.689,17.6484,17.689,103400.0
2013-07-22 15:30:00,21.8,21.82,21.73,21.8,303400.0,17.6809,17.6971,17.6241,17.6809,303400.0
2013-07-23 09:30:00,21.86,22.06,21.75,21.85,182200.0,17.7295,17.8917,17.6403,17.7214,182200.0
2013-07-23 10:00:00,21.85,21.98,21.81,21.91,341500.0,17.7214,17.8269,17.689,17.7701,341500.0
2013-07-23 10:30:00,21.9,21.96,21.68,21.68,252700.0,17.762,17.8106,17.5835,17.5835,252700.0
2013-07-23 11:00:00,21.69,21.73,21.64,21.68,127600.0,17.5917,17.6241,17.5511,17.5835,127600.0
2013-07-23 11:30:00,21.67,21.84,21.66,21.79,68800.0,17.5754,17.7133,17.5673,17.6728,68800.0
2013-07-23 12:00:00,21.79,21.82,21.73,21.77,83000.0,17.6728,17.6971,17.6241,17.6565,83000.0
2013-07-23 12:30:00,21.77,21.78,21.65,21.65,56200.0,17.6565,17.6646,17.5592,17.5592,56200.0
2013-07-23 13:00:00,21.65,21.73,21.65,21.7,46000.0,17.5592,17.6241,17.5592,17.5998,46000.0
2013-07-23 13:30:00,21.71,21.73,21.69,21.7,49500.0,17.6079,17.6241,17.5917,17.5998,49500.0
2013-07-23 14:00:00,21.7,21.74,21.67,21.72,92100.0,17.5998,17.6322,17.5754,17.616,92100.0
2013-07-23 14:30:00,21.71,21.85,21.71,21.8,99300.0,17.6079,17.7214,17.6079,17.6809,99300.0
2013-07-23 15:00:00,21.8,21.81,21.76,21.76,112300.0,17.6809,17.689,17.6484,17.6484,112300.0
2013-07-23 15:30:00,21.76,21.81,21.73,21.79,355700.0,17.6484,17.689,17.6241,17.6728,355700.0
2013-07-24 09:30:00,21.87,21.87,21.23,21.24,139800.0,17.7376,17.7376,17.2186,17.2267,139800.0
2013-07-24 10:00:00,21.24,21.32,21.17,21.29,183200.0,17.2267,17.2916,17.1699,17.2672,183200.0
2013-07-24 10:30:00,21.29,21.57,21.29,21.52,156000.0,17.2672,17.4943,17.2672,17.4538,156000.0
2013-07-24 11:00:00,21.5,21.58,21.49,21.54,124200.0,17.4376,17.5024,17.4294,17.47,124200.0
2013-07-24 11:30:00,21.53,21.55,21.34,21.43,135900.0,17.4619,17.4781,17.3078,17.3808,135900.0
2013-07-24 12:00:00,21.43,21.46,21.31,21.42,49700.0,17.3808,17.4051,17.2835,17.3727,49700.0
2013-07-24 12:30:00,21.42,21.44,21.3,21.31,51500.0,17.3727,17.3889,17.2753,17.2835,51500.0
2013-07-24 13:00:00,21.31,21.35,21.22,21.25,38400.0,17.2835,17.3159,17.2105,17.2348,38400.0
2013-07-24 13:30:00,21.24,21.32,21.17,21.32,99300.0,17.2267,17.2916,17.1699,17.2916,99300.0
2013-07-24 14:00:00,21.32,21.49,21.32,21.48,143800.0,17.2916,17.4294,17.2916,17.4213,143800.0
2013-07-24 14:30:00,21.49,21.53,21.39,21.51,126200.0,17.4294,17.4619,17.3483,17.4457,126200.0
2013-07-24 15:00:00,21.52,21.56,21.47,21.53,254700.0,17.4538,17.4862,17.4132,17.4619,254700.0
2013-07-24 15:30:00,21.53,21.54,21.36,21.36,761100.0,17.4619,17.47,17.324,17.324,761100.0
2013-07-25 09:30:00,21.32,21.8,20.88,21.5,476700.0,17.2916,17.6809,16.9347,17.4376,476700.0
2013-07-25 10:00:00,21.51,21.52,19.85,20.13,1771400.0,17.4457,17.4538,16.0993,16.3264,1771400.0
2013-07-25 10:30:00,20.12,20.27,19.9,20.26,878300.0,16.3183,16.44,16.1399,16.4319,878300.0
2013-07-25 11:00:00,20.26,20.39,20.17,20.39,430700.0,16.4319,16.5373,16.3589,16.5373,430700.0
2013-07-25 11:30:00,20.38,20.46,20.05,20.26,575900.0,16.5292,16.5941,16.2615,16.4319,575900.0
2013-07-25 12:00:00,20.25,20.45,20.21,20.45,105300.0,16.4237,16.586,16.3913,16.586,105300.0
2013-07-25 12:30:00,20.45,20.65,20.42,20.51,384400.0,16.586,16.7482,16.5616,16.6346,384400.0
2013-07-25 13:00:00,20.51,20.56,20.42,20.49,148500.0,16.6346,16.6752,16.5616,16.6184,148500.0
2013-07-25 13:30:00,20.49,20.56,20.39,20.46,201000.0,16.6184,16.6752,16.5373,16.5941,201000.0
2013-07-25 14:00:00,20.46,20.65,20.36,20.41,411200.0,16.5941,16.7482,16.513,16.5535,411200.0
2013-07-25 14:30:00,20.42,20.44,20.31,20.38,167700.0,16.5616,16.5778,16.4724,16.5292,167700.0
2013-07-25 15:00:00,20.38,20.54,20.31,20.51,263600.0,16.5292,16.6589,16.4724,16.6346,263600.0
2013-07-25 15:30:00,20.52,20.64,20.49,20.61,796600.0,16.6427,16.74,16.6184,16.7157,796600.0
2013-07-26 09:30:00,20.66,20.83,20.25,20.35,117800.0,16.7563,16.8941,16.4237,16.5048,117800.0
2013-07-26 10:00:00,20.35,20.36,20.12,20.2,229000.0,16.5048,16.513,16.3183,16.3832,229000.0
2013-07-26 10:30:00,20.21,20.22,20.04,20.07,225800.0,16.3913,16.3994,16.2534,16.2778,225800.0
2013-07-26 11:00:00,20.07,20.15,20.03,20.06,332400.0,16.2778,16.3426,16.2453,16.2696,332400.0
2013-07-26 11:30:00,20.07,20.26,20.06,20.15,177900.0,16.2778,16.4319,16.2696,16.3426,177900.0
2013-07-26 12:00:00,20.16,20.24,20.12,20.18,86000.0,16.3507,16.4156,16.3183,16.367,86000.0
2013-07-26 12:30:00,20.19,20.28,20.15,20.21,83400.0,16.3751,16.4481,16.3426,16.3913,83400.0
2013-07-26 13:00:00,20.21,20.28,20.19,20.23,102300.0,16.3913,16.4481,16.3751,16.4075,102300.0
2013-07-26 13:30:00,20.24,20.26,20.11,20.11,116800.0,16.4156,16.4319,16.3102,16.3102,116800.0
2013-07-26 14:00:00,20.11,20.12,20.03,20.11,222600.0,16.3102,16.3183,16.2453,16.3102,222600.0
2013-07-26 14:30:00,20.11,20.15,20.08,20.1,116700.0,16.3102,16.3426,16.2859,16.3021,116700.0
2013-07-26 15:00:00,20.09,20.13,20.06,20.08,146900.0,16.294,16.3264,16.2696,16.2859,146900.0
2013-07-26 15:30:00,20.08,20.12,20.05,20.09,355900.0,16.2859,16.3183,16.2615,16.294,355900.0
2013-07-29 09:30:00,20.0,20.16,19.76,20.0,107000.0,16.221,16.3507,16.0263,16.221,107000.0
2013-07-29 10:00:00,20.0,20.06,19.8,19.8,246800.0,16.221,16.2696,16.0588,16.0588,246800.0
2013-07-29 10:30:00,19.8,19.99,19.75,19.98,156700.0,16.0588,16.2129,16.0182,16.2048,156700.0
2013-07-29 11:00:00,19.98,19.98,19.7,19.71,75900.0,16.2048,16.2048,15.9777,15.9858,75900.0
2013-07-29 11:30:00,19.7,19.72,19.63,19.7,125100.0,15.9777,15.9939,15.9209,15.9777,125100.0
2013-07-29 12:00:00,19.7,19.75,19.7,19.71,61500.0,15.9777,16.0182,15.9777,15.9858,61500.0
2013-07-29 12:30:00,19.71,19.79,19.7,19.76,67400.0,15.9858,16.0507,15.9777,16.0263,67400.0
2013-07-29 13:00:00,19.75,19.82,19.69,19.7,128800.0,16.0182,16.075,15.9696,15.9777,128800.0
2013-07-29 13:30:00,19.7,19.73,19.61,19.68,106300.0,15.9777,16.002,15.9047,15.9614,106300.0
2013-07-29 14:00:00,19.67,19.79,19.65,19.75,121000.0,15.9533,16.0507,15.9371,16.0182,121000.0
2013-07-29 14:30:00,19.74,19.77,19.68,19.71,88600.0,16.0101,16.0344,15.9614,15.9858,88600.0
2013-07-29 15:00:00,19.7,19.75,19.66,19.69,123300.0,15.9777,16.0182,15.9452,15.9696,123300.0
2013-07-29 15:30:00,19.69,19.7,19.63,19.66,341100.0,15.9696,15.9777,15.9209,15.9452,341100.0
2013-07-30 09:30:00,19.7,19.9,19.48,19.5,138000.0,15.9777,16.1399,15.7992,15.8155,138000.0
2013-07-30 10:00:00,19.5,19.58,19.44,19.57,171800.0,15.8155,15.8803,15.7668,15.8722,171800.0
2013-07-30 10:30:00,19.55,19.57,19.5,19.52,239300.0,15.856,15.8722,15.8155,15.8317,239300.0
2013-07-30 11:00:00,19.51,19.6,19.46,19.5,109600.0,15.8236,15.8966,15.783,15.8155,109600.0
2013-07-30 11:30:00,19.5,19.63,19.49,19.57,155100.0,15.8155,15.9209,15.8073,15.8722,155100.0
2013-07-30 12:00:00,19.58,19.59,19.54,19.59,111000.0,15.8803,15.8884,15.8479,15.8884,111000.0
2013-07-30 12:30:00,19.59,19.62,19.54,19.59,74900.0,15.8884,15.9128,15.8479,15.8884,74900.0
2013-07-30 13:00:00,19.59,19.61,19.55,19.56,74100.0,15.8884,15.9047,15.856,15.8641,74100.0
2013-07-30 13:30:00,19.55,19.59,19.54,19.59,66900.0,15.856,15.8884,15.8479,15.8884,66900.0
2013-07-30 14:00:00,19.59,19.59,19.53,19.58,124700.0,15.8884,15.8884,15.8398,15.8803,124700.0
2013-07-30 14:30:00,19.58,19.75,19.56,19.68,267700.0,15.8803,16.0182,15.8641,15.9614,267700.0
2013-07-30 15:00:00,19.67,19.75,19.65,19.73,216600.0,15.9533,16.0182,15.9371,16.002,216600.0
2013-07-30 15:30:00,19.73,19.78,19.7,19.71,528400.0,16.002,16.0425,15.9777,15.9858,528400.0
2013-07-31 09:30:00,19.87,20.0,19.72,19.88,230600.0,16.1155,16.221,15.9939,16.1237,230600.0
2013-07-31 10:00:00,19.88,20.07,19.86,20.0,234800.0,16.1237,16.2778,16.1074,16.221,234800.0
2013-07-31 10:30:00,20.0,20.08,19.94,20.03,198900.0,16.221,16.2859,16.1723,16.2453,198900.0
2013-07-31 11:00:00,20.03,20.03,19.9,20.0,135800.0,16.2453,16.2453,16.1399,16.221,135800.0
2013-07-31 11:30:00,19.99,20.07,19.9,19.9,141000.0,16.2129,16.2778,16.1399,16.1399,141000.0
2013-07-31 12:00:00,19.9,19.92,19.82,19.83,232900.0,16.1399,16.1561,16.075,16.0831,232900.0
2013-07-31 12:30:00,19.83,19.83,19.75,19.77,76600.0,16.0831,16.0831,16.0182,16.0344,76600.0
2013-07-31 13:00:00,19.77,19.8,19.67,19.67,60200.0,16.0344,16.0588,15.9533,15.9533,60200.0
2013-07-31 13:30:00,19.68,19.73,19.61,19.62,82700.0,15.9614,16.002,15.9047,15.9128,82700.0
2013-07-31 14:00:00,19.62,19.76,19.59,19.74,108900.0,15.9128,16.0263,15.8884,16.0101,108900.0
2013-07-31 14:30:00,19.75,19.95,19.74,19.89,194600.0,16.0182,16.1804,16.0101,16.1318,194600.0
2013-07-31 15:00:00,19.9,19.9,19.81,19.87,274700.0,16.1399,16.1399,16.0669,16.1155,274700.0
2013-07-31 15:30:00,19.87,19.92,19.76,19.78,524600.0,16.1155,16.1561,16.0263,16.0425,524600.0
2013-08-01 09:30:00,19.92,20.15,19.92,20.08,236600.0,16.1561,16.3426,16.1561,16.2859,236600.0
2013-08-01 10:00:00,20.09,20.24,20.05,20.22,219000.0,16.294,16.4156,16.2615,16.3994,219000.0
2013-08-01 10:30:00,20.22,20.36,20.09,20.33,213000.0,16.3994,16.513,16.294,16.4886,213000.0
2013-08-01 11:00:00,20.33,20.36,20.27,20.36,140800.0,16.4886,16.513,16.44,16.513,140800.0
2013-08-01 11:30:00,20.35,20.43,20.32,20.41,92500.0,16.5048,16.5697,16.4805,16.5535,92500.0
2013-08-01 12:00:00,20.4,20.5,20.37,20.49,149600.0,16.5454,16.6265,16.5211,16.6184,149600.0
2013-08-01 12:30:00,20.5,20.5,20.3,20.34,97600.0,16.6265,16.6265,16.4643,16.4967,97600.0
2013-08-01 13:00:00,20.34,20.34,20.23,20.25,107000.0,16.4967,16.4967,16.4075,16.4237,107000.0
2013-08-01 13:30:00,20.25,20.25,20.17,20.19,86500.0,16.4237,16.4237,16.3589,16.3751,86500.0
2013-08-01 14:00:00,20.19,20.34,20.19,20.31,223500.0,16.3751,16.4967,16.3751,16.4724,223500.0
2013-08-01 14:30:00,20.31,20.32,20.24,20.3,108000.0,16.4724,16.4805,16.4156,16.4643,108000.0
2013-08-01 15:00:00,20.3,20.32,20.22,20.27,175400.0,16.4643,16.4805,16.3994,16.44,175400.0
2013-08-01 15:30:00,20.27,20.32,20.22,20.25,317700.0,16.44,16.4805,16.3994,16.4237,317700.0
2013-08-02 09:30:00,20.2,20.2,19.9,20.12,208600.0,16.3832,16.3832,16.1399,16.3183,208600.0
2013-08-02 10:00:00,20.11,20.35,20.11,20.24,255200.0,16.3102,16.5048,16.3102,16.4156,255200.0
2013-08-02 10:30:00,20.24,20.27,20.17,20.25,125200.0,16.4156,16.44,16.3589,16.4237,125200.0
2013-08-02 11:00:00,20.24,20.3,20.14,20.29,110800.0,16.4156,16.4643,16.3345,16.4562,110800.0
2013-08-02 11:30:00,20.28,20.3,20.2,20.24,85500.0,16.4481,16.4643,16.3832,16.4156,85500.0
2013-08-02 12:00:00,20.23,20.25,20.17,20.22,65700.0,16.4075,16.4237,16.3589,16.3994,65700.0
2013-08-02 12:30:00,20.23,20.3,20.22,20.24,56600.0,16.4075,16.4643,16.3994,16.4156,56600.0
2013-08-02 13:00:00,20.23,20.3,20.18,20.25,109500.0,16.4075,16.4643,16.367,16.4237,109500.0
2013-08-02 13:30:00,20.25,20.26,20.18,20.18,140000.0,16.4237,16.4319,16.367,16.367,140000.0
2013-08-02 14:00:00,20.19,20.21,20.11,20.13,62300.0,16.3751,16.3913,16.3102,16.3264,62300.0
2013-08-02 14:30:00,20.12,20.22,20.11,20.21,97100.0,16.3183,16.3994,16.3102,16.3913,97100.0
2013-08-02 15:00:00,20.2,20.3,20.2,20.3,109100.0,16.3832,16.4643,16.3832,16.4643,109100.0
2013-08-02 15:30:00,20.29,20.33,20.24,20.28,523100.0,16.4562,16.4886,16.4156,16.4481,523100.0
2013-08-05 09:30:00,20.12,20.24,20.05,20.19,97400.0,16.3183,16.4156,16.2615,16.3751,97400.0
2013-08-05 10:00:00,20.19,20.19,20.05,20.12,86800.0,16.3751,16.3751,16.2615,16.3183,86800.0
2013-08-05 10:30:00,20.12,20.22,20.11,20.19,177700.0,16.3183,16.3994,16.3102,16.3751,177700.0
2013-08-05 11:00:00,20.19,20.26,20.17,20.21,436300.0,16.3751,16.4319,16.3589,16.3913,436300.0
2013-08-05 11:30:00,20.21,20.24,20.19,20.22,190300.0,16.3913,16.4156,16.3751,16.3994,190300.0
2013-08-05 12:00:00,20.22,20.23,20.2,20.21,115000.0,16.3994,16.4075,16.3832,16.3913,115000.0
2013-08-05 12:30:00,20.22,20.23,20.19,20.21,150500.0,16.3994,16.4075,16.3751,16.3913,150500.0
2013-08-05 13:00:00,20.22,20.23,20.16,20.21,183000.0,16.3994,16.4075,16.3507,16.3913,183000.0
2013-08-05 13:30:00,20.2,20.23,20.07,20.12,216600.0,16.3832,16.4075,16.2778,16.3183,216600.0
2013-08-05 14:00:00,20.12,20.12,19.99,20.02,444700.0,16.3183,16.3183,16.2129,16.2372,444700.0
2013-08-05 14:30:00,20.01,20.08,20.0,20.02,809900.0,16.2291,16.2859,16.221,16.2372,809900.0
2013-08-05 15:00:00,20.02,20.05,20.0,20.04,631300.0,16.2372,16.2615,16.221,16.2534,631300.0
2013-08-05 15:30:00,20.04,20.23,20.0,20.2,698100.0,16.2534,16.4075,16.221,16.3832,698100.0
2013-08-06 09:30:00,20.22,20.36,20.08,20.27,128400.0,16.3994,16.513,16.2859,16.44,128400.0
2013-08-06 10:00:00,20.26,20.26,20.06,20.1,272800.0,16.4319,16.4319,16.2696,16.3021,272800.0
2013-08-06 10:30:00,20.1,20.17,19.96,19.98,235200.0,16.3021,16.3589,16.1885,16.2048,235200.0
2013-08-06 11:00:00,19.98,20.04,19.93,20.03,117400.0,16.2048,16.2534,16.1642,16.2453,117400.0
2013-08-06 11:30:00,20.03,20.07,19.94,19.99,117400.0,16.2453,16.2778,16.1723,16.2129,117400.0
2013-08-06 12:00:00,20.0,20.03,19.9,20.02,137300.0,16.221,16.2453,16.1399,16.2372,137300.0
2013-08-06 12:30:00,20.02,20.09,20.02,20.07,70900.0,16.2372,16.294,16.2372,16.2778,70900.0
2013-08-06 13:00:00,20.07,20.12,20.05,20.12,44400.0,16.2778,16.3183,16.2615,16.3183,44400.0
2013-08-06 13:30:00,20.11,20.12,20.02,20.04,44300.0,16.3102,16.3183,16.2372,16.2534,44300.0
2013-08-06 14:00:00,20.03,20.07,19.99,20.01,76000.0,16.2453,16.2778,16.2129,16.2291,76000.0
2013-08-06 14:30:00,20.01,20.07,20.0,20.07,91000.0,16.2291,16.2778,16.221,16.2778,91000.0
2013-08-06 15:00:00,20.06,20.11,20.06,20.1,95500.0,16.2696,16.3102,16.2696,16.3021,95500.0
2013-08-06 15:30:00,20.1,20.15,20.09,20.12,217900.0,16.3021,16.3426,16.294,16.3183,217900.0
2013-08-07 09:30:00,19.96,20.33,19.96,20.17,264000.0,16.1885,16.4886,16.1885,16.3589,264000.0
2013-08-07 10:00:00,20.17,20.17,19.95,20.06,304800.0,16.3589,16.3589,16.1804,16.2696,304800.0
2013-08-07 10:30:00,20.05,20.07,19.93,20.0,154100.0,16.2615,16.2778,16.1642,16.221,154100.0
2013-08-07 11:00:00,20.0,20.09,19.95,19.98,140500.0,16.221,16.294,16.1804,16.2048,140500.0
2013-08-07 11:30:00,19.99,20.0,19.9,20.0,166900.0,16.2129,16.221,16.1399,16.221,166900.0
2013-08-07 12:00:00,20.0,20.0,19.94,19.96,83300.0,16.221,16.221,16.1723,16.1885,83300.0
2013-08-07 12:30:00,19.96,20.0,19.91,19.92,85200.0,16.1885,16.221,16.148,16.1561,85200.0
2013-08-07 13:00:00,19.93,19.98,19.9,19.98,80700.0,16.1642,16.2048,16.1399,16.2048,80700.0
2013-08-07 13:30:00,19.97,19.97,19.85,19.94,118200.0,16.1966,16.1966,16.0993,16.1723,118200.0
2013-08-07 14:00:00,19.95,19.99,19.92,19.99,122600.0,16.1804,16.2129,16.1561,16.2129,122600.0
2013-08-07 14:30:00,19.99,20.05,19.98,20.0,338800.0,16.2129,16.2615,16.2048,16.221,338800.0
2013-08-07 15:00:00,20.0,20.14,19.96,19.96,421900.0,16.221,16.3345,16.1885,16.1885,421900.0
2013-08-07 15:30:00,19.96,20.09,19.93,20.05,318700.0,16.1885,16.294,16.1642,16.2615,318700.0
2013-08-08 09:30:00,20.24,20.42,20.09,20.32,200800.0,16.4156,16.5616,16.294,16.4805,200800.0
2013-08-08 10:00:00,20.32,20.32,20.03,20.05,191000.0,16.4805,16.4805,16.2453,16.2615,191000.0
2013-08-08 10:30:00,20.04,20.05,19.88,20.03,135000.0,16.2534,16.2615,16.1237,16.2453,135000.0
2013-08-08 11:00:00,20.04,20.07,19.95,19.99,116500.0,16.2534,16.2778,16.1804,16.2129,116500.0
2013-08-08 11:30:00,19.99,20.03,19.98,20.0,78200.0,16.2129,16.2453,16.2048,16.221,78200.0
2013-08-08 12:00:00,20.0,20.1,19.98,20.05,105400.0,16.221,16.3021,16.2048,16.2615,105400.0
2013-08-08 12:30:00,20.04,20.11,20.03,20.09,159600.0,16.2534,16.3102,16.2453,16.294,159600.0
2013-08-08 13:00:00,20.1,20.17,19.99,20.05,99200.0,16.3021,16.3589,16.2129,16.2615,99200.0
2013-08-08 13:30:00,20.05,20.11,20.01,20.07,93100.0,16.2615,16.3102,16.2291,16.2778,93100.0
2013-08-08 14:00:00,20.07,20.13,20.01,20.13,113500.0,16.2778,16.3264,16.2291,16.3264,113500.0
2013-08-08 14:30:00,20.13,20.18,20.03,20.09,201600.0,16.3264,16.367,16.2453,16.294,201600.0
2013-08-08 15:00:00,20.09,20.12,20.06,20.07,157000.0,16.294,16.3183,16.2696,16.2778,157000.0
2013-08-08 15:30:00,20.06,20.08,19.95,19.96,481200.0,16.2696,16.2859,16.1804,16.1885,481200.0
2013-08-09 09:30:00,19.9,20.25,19.84,20.14,277000.0,16.1399,16.4237,16.0912,16.3345,277000.0
2013-08-09 10:00:00,20.13,20.19,19.92,19.94,190400.0,16.3264,16.3751,16.1561,16.1723,190400.0
2013-08-09 10:30:00,19.94,20.02,19.87,19.89,245200.0,16.1723,16.2372,16.1155,16.1318,245200.0
2013-08-09 11:00:00,19.9,19.92,19.78,19.78,179400.0,16.1399,16.1561,16.0425,16.0425,179400.0
2013-08-09 11:30:00,19.78,20.0,19.77,19.95,102100.0,16.0425,16.221,16.0344,16.1804,102100.0
2013-08-09 12:00:00,19.95,20.0,19.92,19.96,120100.0,16.1804,16.221,16.1561,16.1885,120100.0
2013-08-09 12:30:00,19.96,20.06,19.96,20.01,64300.0,16.1885,16.2696,16.1885,16.2291,64300.0
2013-08-09 13:00:00,20.01,20.12,20.0,20.07,102300.0,16.2291,16.3183,16.221,16.2778,102300.0
2013-08-09 13:30:00,20.08,20.11,20.06,20.06,77100.0,16.2859,16.3102,16.2696,16.2696,77100.0
2013-08-09 14:00:00,20.07,20.08,20.02,20.04,136200.0,16.2778,16.2859,16.2372,16.2534,136200.0
2013-08-09 14:30:00,20.05,20.07,20.02,20.05,107900.0,16.2615,16.2778,16.2372,16.2615,107900.0
2013-08-09 15:00:00,20.05,20.08,20.03,20.03,178300.0,16.2615,16.2859,16.2453,16.2453,178300.0
2013-08-09 15:30:00,20.03,20.14,20.03,20.09,351400.0,16.2453,16.3345,16.2453,16.294,351400.0
2013-08-12 09:30:00,20.02,20.25,19.98,20.1,180200.0,16.2372,16.4237,16.2048,16.3021,180200.0
2013-08-12 10:00:00,20.11,20.18,20.1,20.18,260700.0,16.3102,16.367,16.3021,16.367,260700.0
2013-08-12 10:30:00,20.18,20.25,20.14,20.18,171300.0,16.367,16.4237,16.3345,16.367,171300.0
2013-08-12 11:00:00,20.19,20.23,20.15,20.22,160300.0,16.3751,16.4075,16.3426,16.3994,160300.0
2013-08-12 11:30:00,20.22,20.23,20.14,20.16,134400.0,16.3994,16.4075,16.3345,16.3507,134400.0
2013-08-12 12:00:00,20.17,20.24,20.15,20.15,84200.0,16.3589,16.4156,16.3426,16.3426,84200.0
2013-08-12 12:30:00,20.15,20.21,20.15,20.2,103000.0,16.3426,16.3913,16.3426,16.3832,103000.0
2013-08-12 13:00:00,20.21,20.31,20.2,20.29,91800.0,16.3913,16.4724,16.3832,16.4562,91800.0
2013-08-12 13:30:00,20.29,20.34,20.28,20.3,126100.0,16.4562,16.4967,16.4481,16.4643,126100.0
2013-08-12 14:00:00,20.29,20.3,20.19,20.23,165600.0,16.4562,16.4643,16.3751,16.4075,165600.0
2013-08-12 14:30:00,20.23,20.28,20.16,20.17,151900.0,16.4075,16.4481,16.3507,16.3589,151900.0
2013-08-12 15:00:00,20.18,20.22,20.14,20.21,167800.0,16.367,16.3994,16.3345,16.3913,167800.0
2013-08-12 15:30:00,20.21,20.21,20.14,20.2,384800.0,16.3913,16.3913,16.3345,16.3832,384800.0
2013-08-13 09:30:00,20.2,20.21,20.11,20.17,148400.0,16.3832,16.3913,16.3102,16.3589,148400.0
2013-08-13 10:00:00,20.17,20.27,20.15,20.19,220000.0,16.3589,16.44,16.3426,16.3751,220000.0
2013-08-13 10:30:00,20.19,20.34,20.14,20.24,199000.0,16.3751,16.4967,16.3345,16.4156,199000.0
2013-08-13 11:00:00,20.24,20.33,20.23,20.33,106400.0,16.4156,16.4886,16.4075,16.4886,106400.0
2013-08-13 11:30:00,20.33,20.4,20.3,20.35,184000.0,16.4886,16.5454,16.4643,16.5048,184000.0
2013-08-13 12:00:00,20.36,20.52,20.35,20.52,107100.0,16.513,16.6427,16.5048,16.6427,107100.0
2013-08-13 12:30:00,20.52,20.53,20.34,20.38,95800.0,16.6427,16.6508,16.4967,16.5292,95800.0
2013-08-13 13:00:00,20.38,20.46,20.35,20.44,115400.0,16.5292,16.5941,16.5048,16.5778,115400.0
2013-08-13 13:30:00,20.44,20.47,20.35,20.36,84000.0,16.5778,16.6022,16.5048,16.513,84000.0
2013-08-13 14:00:00,20.36,20.42,20.35,20.38,90800.0,16.513,16.5616,16.5048,16.5292,90800.0
2013-08-13 14:30:00,20.39,20.42,20.36,20.4,116600.0,16.5373,16.5616,16.513,16.5454,116600.0
2013-08-13 15:00:00,20.39,20.43,20.38,20.42,112900.0,16.5373,16.5697,16.5292,16.5616,112900.0
2013-08-13 15:30:00,20.41,20.45,20.38,20.41,313900.0,16.5535,16.586,16.5292,16.5535,313900.0
2013-08-14 09:30:00,20.4,20.52,20.34,20.38,71900.0,16.5454,16.6427,16.4967,16.5292,71900.0
2013-08-14 10:00:00,20.39,20.44,20.31,20.39,155800.0,16.5373,16.5778,16.4724,16.5373,155800.0
2013-08-14 10:30:00,20.39,20.39,20.25,20.33,112500.0,16.5373,16.5373,16.4237,16.4886,112500.0
2013-08-14 11:00:00,20.34,20.36,20.12,20.12,119300.0,16.4967,16.513,16.3183,16.3183,119300.0
2013-08-14 11:30:00,20.13,20.36,20.13,20.31,146800.0,16.3264,16.513,16.3264,16.4724,146800.0
2013-08-14 12:00:00,20.32,20.37,20.25,20.35,110200.0,16.4805,16.5211,16.4237,16.5048,110200.0
2013-08-14 12:30:00,20.34,20.35,20.29,20.31,48100.0,16.4967,16.5048,16.4562,16.4724,48100.0
2013-08-14 13:00:00,20.3,20.35,20.29,20.3,53900.0,16.4643,16.5048,16.4562,16.4643,53900.0
2013-08-14 13:30:00,20.3,20.33,20.26,20.3,83700.0,16.4643,16.4886,16.4319,16.4643,83700.0
2013-08-14 14:00:00,20.3,20.32,20.27,20.3,133800.0,16.4643,16.4805,16.44,16.4643,133800.0
2013-08-14 14:30:00,20.3,20.33,20.29,20.31,76200.0,16.4643,16.4886,16.4562,16.4724,76200.0
2013-08-14 15:00:00,20.3,20.33,20.3,20.32,71800.0,16.4643,16.4886,16.4643,16.4805,71800.0
2013-08-14 15:30:00,20.32,20.33,20.25,20.25,149900.0,16.4805,16.4886,16.4237,16.4237,149900.0
2013-08-15 09:30:00,20.13,20.13,19.95,19.96,168500.0,16.3264,16.3264,16.1804,16.1885,168500.0
2013-08-15 10:00:00,19.96,20.01,19.82,19.99,176400.0,16.1885,16.2291,16.075,16.2129,176400.0
2013-08-15 10:30:00,19.99,20.14,19.97,20.08,300000.0,16.2129,16.3345,16.1966,16.2859,300000.0
2013-08-15 11:00:00,20.09,20.18,20.09,20.14,113900.0,16.294,16.367,16.294,16.3345,113900.0
2013-08-15 11:30:00,20.13,20.14,20.02,20.03,67300.0,16.3264,16.3345,16.2372,16.2453,67300.0
2013-08-15 12:00:00,20.03,20.04,19.98,20.01,59800.0,16.2453,16.2534,16.2048,16.2291,59800.0
2013-08-15 12:30:00,20.02,20.04,19.94,19.94,71000.0,16.2372,16.2534,16.1723,16.1723,71000.0
2013-08-15 13:00:00,19.95,19.95,19.85,19.89,173100.0,16.1804,16.1804,16.0993,16.1318,173100.0
2013-08-15 13:30:00,19.88,20.02,19.87,19.96,124200.0,16.1237,16.2372,16.1155,16.1885,124200.0
2013-08-15 14:00:00,19.96,19.97,19.86,19.9,120700.0,16.1885,16.1966,16.1074,16.1399,120700.0
2013-08-15 14:30:00,19.9,19.95,19.89,19.92,112900.0,16.1399,16.1804,16.1318,16.1561,112900.0
2013-08-15 15:00:00,19.92,19.94,19.85,19.91,139300.0,16.1561,16.1723,16.0993,16.148,139300.0
2013-08-15 15:30:00,19.91,19.94,19.82,19.83,199000.0,16.148,16.1723,16.075,16.0831,199000.0
2013-08-16 09:30:00,19.76,19.87,19.68,19.71,181000.0,16.0263,16.1155,15.9614,15.9858,181000.0
2013-08-16 10:00:00,19.7,19.72,19.56,19.58,97500.0,15.9777,15.9939,15.8641,15.8803,97500.0
2013-08-16 10:30:00,19.57,19.74,19.53,19.72,154000.0,15.8722,16.0101,15.8398,15.9939,154000.0
2013-08-16 11:00:00,19.72,19.73,19.58,19.58,84400.0,15.9939,16.002,15.8803,15.8803,84400.0
2013-08-16 11:30:00,19.58,19.66,19.57,19.6,50500.0,15.8803,15.9452,15.8722,15.8966,50500.0
2013-08-16 12:00:00,19.6,19.6,19.47,19.47,129500.0,15.8966,15.8966,15.7911,15.7911,129500.0
2013-08-16 12:30:00,19.48,19.52,19.43,19.49,70200.0,15.7992,15.8317,15.7587,15.8073,70200.0
2013-08-16 13:00:00,19.49,19.51,19.41,19.48,102900.0,15.8073,15.8236,15.7425,15.7992,102900.0
2013-08-16 13:30:00,19.47,19.48,19.42,19.42,68600.0,15.7911,15.7992,15.7506,15.7506,68600.0
2013-08-16 14:00:00,19.42,19.46,19.4,19.46,111200.0,15.7506,15.783,15.7343,15.783,111200.0
2013-08-16 14:30:00,19.45,19.46,19.36,19.39,97100.0,15.7749,15.783,15.7019,15.7262,97100.0
2013-08-16 15:00:00,19.39,19.48,19.36,19.48,140900.0,15.7262,15.7992,15.7019,15.7992,140900.0
2013-08-16 15:30:00,19.48,19.61,19.47,19.57,413600.0,15.7992,15.9047,15.7911,15.8722,413600.0
2013-08-19 09:30:00,19.53,19.59,19.43,19.45,127600.0,15.8398,15.8884,15.7587,15.7749,127600.0
2013-08-19 10:00:00,19.45,19.5,19.34,19.42,127500.0,15.7749,15.8155,15.6857,15.7506,127500.0
2013-08-19 10:30:00,19.43,19.46,19.36,19.38,115600.0,15.7587,15.783,15.7019,15.7181,115600.0
2013-08-19 11:00:00,19.39,19.42,19.33,19.41,67100.0,15.7262,15.7506,15.6776,15.7425,67100.0
2013-08-19 11:30:00,19.4,19.4,19.31,19.32,64400.0,15.7343,15.7343,15.6614,15.6695,64400.0
2013-08-19 12:00:00,19.32,19.33,19.27,19.31,56900.0,15.6695,15.6776,15.6289,15.6614,56900.0
2013-08-19 12:30:00,19.3,19.32,19.27,19.29,46400.0,15.6532,15.6695,15.6289,15.6451,46400.0
2013-08-19 13:00:00,19.29,19.29,19.2,19.21,42800.0,15.6451,15.6451,15.5721,15.5802,42800.0
2013-08-19 13:30:00,19.21,19.27,19.18,19.26,55300.0,15.5802,15.6289,15.5559,15.6208,55300.0
2013-08-19 14:00:00,19.26,19.35,19.24,19.32,82200.0,15.6208,15.6938,15.6046,15.6695,82200.0
2013-08-19 14:30:00,19.33,19.33,19.24,19.28,61400.0,15.6776,15.6776,15.6046,15.637,61400.0
2013-08-19 15:00:00,19.28,19.28,19.17,19.17,78000.0,15.637,15.637,15.5478,15.5478,78000.0
2013-08-19 15:30:00,19.17,19.2,19.14,19.18,164600.0,15.5478,15.5721,15.5235,15.5559,164600.0
2013-08-20 09:30:00,19.2,19.29,19.07,19.27,130000.0,15.5721,15.6451,15.4667,15.6289,130000.0
2013-08-20 10:00:00,19.28,19.63,19.26,19.59,192200.0,15.637,15.9209,15.6208,15.8884,192200.0
2013-08-20 10:30:00,19.58,19.8,19.57,19.74,124200.0,15.8803,16.0588,15.8722,16.0101,124200.0
2013-08-20 11:00:00,19.74,19.8,19.61,19.66,123300.0,16.0101,16.0588,15.9047,15.9452,123300.0
2013-08-20 11:30:00,19.66,19.69,19.64,19.67,60500.0,15.9452,15.9696,15.929,15.9533,60500.0
2013-08-20 12:00:00,19.68,19.78,19.67,19.72,41900.0,15.9614,16.0425,15.9533,15.9939,41900.0
2013-08-20 12:30:00,19.72,19.72,19.61,19.69,38600.0,15.9939,15.9939,15.9047,15.9696,38600.0
2013-08-20 13:00:00,19.7,19.76,19.67,19.69,49900.0,15.9777,16.0263,15.9533,15.9696,49900.0
2013-08-20 13:30:00,19.7,19.73,19.66,19.67,77100.0,15.9777,16.002,15.9452,15.9533,77100.0
2013-08-20 14:00:00,19.67,19.71,19.64,19.71,74100.0,15.9533,15.9858,15.929,15.9858,74100.0
2013-08-20 14:30:00,19.71,19.74,19.65,19.68,82000.0,15.9858,16.0101,15.9371,15.9614,82000.0
2013-08-20 15:00:00,19.68,19.71,19.64,19.7,114400.0,15.9614,15.9858,15.929,15.9777,114400.0
2013-08-20 15:30:00,19.69,19.72,19.69,19.69,283300.0,15.9696,15.9939,15.9696,15.9696,283300.0
2013-08-21 09:30:00,19.61,19.75,19.5,19.55,122400.0,15.9047,16.0182,15.8155,15.856,122400.0
2013-08-21 10:00:00,19.54,19.62,19.47,19.54,175400.0,15.8479,15.9128,15.7911,15.8479,175400.0
2013-08-21 10:30:00,19.54,19.63,19.47,19.5,113200.0,15.8479,15.9209,15.7911,15.8155,113200.0
2013-08-21 11:00:00,19.5,19.53,19.42,19.48,102300.0,15.8155,15.8398,15.7506,15.7992,102300.0
2013-08-21 11:30:00,19.48,19.52,19.43,19.51,105200.0,15.7992,15.8317,15.7587,15.8236,105200.0
2013-08-21 12:00:00,19.52,19.57,19.48,19.49,82900.0,15.8317,15.8722,15.7992,15.8073,82900.0
2013-08-21 12:30:00,19.49,19.55,19.45,19.54,46200.0,15.8073,15.856,15.7749,15.8479,46200.0
2013-08-21 13:00:00,19.55,19.59,19.52,19.52,76000.0,15.856,15.8884,15.8317,15.8317,76000.0
2013-08-21 13:30:00,19.53,19.64,19.49,19.53,99200.0,15.8398,15.929,15.8073,15.8398,99200.0
2013-08-21 14:00:00,19.52,19.52,19.4,19.46,216000.0,15.8317,15.8317,15.7343,15.783,216000.0
2013-08-21 14:30:00,19.47,19.56,19.47,19.48,163400.0,15.7911,15.8641,15.7911,15.7992,163400.0
2013-08-21 15:00:00,19.49,19.52,19.43,19.43,114000.0,15.8073,15.8317,15.7587,15.7587,114000.0
2013-08-21 15:30:00,19.44,19.46,19.29,19.29,275000.0,15.7668,15.783,15.6451,15.6451,275000.0
2013-08-22 09:30:00,19.32,19.59,19.23,19.55,92900.0,15.6695,15.8884,15.5965,15.856,92900.0
2013-08-22 10:00:00,19.56,19.65,19.55,19.61,152000.0,15.8641,15.9371,15.856,15.9047,152000.0
2013-08-22 10:30:00,19.62,19.72,19.62,19.64,79800.0,15.9128,15.9939,15.9128,15.929,79800.0
2013-08-22 11:00:00,19.64,19.69,19.59,19.61,63700.0,15.929,15.9696,15.8884,15.9047,63700.0
2013-08-22 11:30:00,19.62,19.74,19.62,19.69,52800.0,15.9128,16.0101,15.9128,15.9696,52800.0
2013-08-22 12:00:00,19.69,19.69,19.66,19.68,26800.0,15.9696,15.9696,15.9452,15.9614,26800.0
2013-08-22 12:30:00,19.68,19.68,19.68,19.68,300.0,15.9614,15.9614,15.9614,15.9614,300.0
2013-08-22 13:00:00,19.68,19.68,19.68,19.68,0.0,15.9614,15.9614,15.9614,15.9614,0.0
2013-08-22 13:30:00,19.68,19.68,19.68,19.68,0.0,15.9614,15.9614,15.9614,15.9614,0.0
2013-08-22 14:00:00,19.67,19.67,19.67,19.67,200.0,15.9533,15.9533,15.9533,15.9533,200.0
2013-08-22 14:30:00,19.67,19.67,19.67,19.67,0.0,15.9533,15.9533,15.9533,15.9533,0.0
2013-08-22 15:00:00,19.67,19.69,19.63,19.69,27500.0,15.9533,15.9696,15.9209,15.9696,27500.0
2013-08-22 15:30:00,19.68,19.77,19.61,19.61,258500.0,15.9614,16.0344,15.9047,15.9047,258500.0
2013-08-23 09:30:00,19.64,19.75,19.48,19.55,104600.0,15.929,16.0182,15.7992,15.856,104600.0
2013-08-23 10:00:00,19.55,19.73,19.47,19.72,87500.0,15.856,16.002,15.7911,15.9939,87500.0
2013-08-23 10:30:00,19.72,19.85,19.67,19.85,82100.0,15.9939,16.0993,15.9533,16.0993,82100.0
2013-08-23 11:00:00,19.85,19.88,19.79,19.83,138700.0,16.0993,16.1237,16.0507,16.0831,138700.0
2013-08-23 11:30:00,19.82,19.85,19.78,19.78,90700.0,16.075,16.0993,16.0425,16.0425,90700.0
2013-08-23 12:00:00,19.78,19.85,19.78,19.82,89000.0,16.0425,16.0993,16.0425,16.075,89000.0
2013-08-23 12:30:00,19.82,19.82,19.73,19.8,56300.0,16.075,16.075,16.002,16.0588,56300.0
2013-08-23 13:00:00,19.8,19.8,19.74,19.75,42100.0,16.0588,16.0588,16.0101,16.0182,42100.0
2013-08-23 13:30:00,19.75,19.85,19.75,19.84,50300.0,16.0182,16.0993,16.0182,16.0912,50300.0
2013-08-23 14:00:00,19.84,19.86,19.78,19.83,58700.0,16.0912,16.1074,16.0425,16.0831,58700.0
2013-08-23 14:30:00,19.83,19.93,19.82,19.92,72900.0,16.0831,16.1642,16.075,16.1561,72900.0
2013-08-23 15:00:00,19.92,19.95,19.89,19.95,91500.0,16.1561,16.1804,16.1318,16.1804,91500.0
2013-08-23 15:30:00,19.94,19.98,19.84,19.85,187900.0,16.1723,16.2048,16.0912,16.0993,187900.0
2013-08-26 09:30:00,19.89,20.14,19.87,20.0,253100.0,16.1318,16.3345,16.1155,16.221,253100.0
2013-08-26 10:00:00,19.99,20.13,19.94,20.12,144600.0,16.2129,16.3264,16.1723,16.3183,144600.0
2013-08-26 10:30:00,20.12,20.26,20.12,20.23,93500.0,16.3183,16.4319,16.3183,16.4075,93500.0
2013-08-26 11:00:00,20.23,20.3,20.16,20.17,122400.0,16.4075,16.4643,16.3507,16.3589,122400.0
2013-08-26 11:30:00,20.18,20.23,20.08,20.12,78100.0,16.367,16.4075,16.2859,16.3183,78100.0
2013-08-26 12:00:00,20.11,20.19,20.11,20.13,80900.0,16.3102,16.3751,16.3102,16.3264,80900.0
2013-08-26 12:30:00,20.13,20.16,20.1,20.16,53200.0,16.3264,16.3507,16.3021,16.3507,53200.0
2013-08-26 13:00:00,20.16,20.17,20.12,20.14,58300.0,16.3507,16.3589,16.3183,16.3345,58300.0
2013-08-26 13:30:00,20.14,20.16,20.12,20.14,79500.0,16.3345,16.3507,16.3183,16.3345,79500.0
2013-08-26 14:00:00,20.13,20.18,20.13,20.14,73400.0,16.3264,16.367,16.3264,16.3345,73400.0
2013-08-26 14:30:00,20.14,20.21,20.13,20.21,102400.0,16.3345,16.3913,16.3264,16.3913,102400.0
2013-08-26 15:00:00,20.21,20.25,20.0,20.05,158900.0,16.3913,16.4237,16.221,16.2615,158900.0
2013-08-26 15:30:00,20.06,20.09,20.02,20.03,266700.0,16.2696,16.294,16.2372,16.2453,266700.0
2013-08-27 09:30:00,19.81,19.96,19.7,19.76,125600.0,16.0669,16.1885,15.9777,16.0263,125600.0
2013-08-27 10:00:00,19.76,19.87,19.75,19.78,97700.0,16.0263,16.1155,16.0182,16.0425,97700.0
2013-08-27 10:30:00,19.78,19.9,19.76,19.87,79200.0,16.0425,16.1399,16.0263,16.1155,79200.0
2013-08-27 11:00:00,19.88,19.97,19.86,19.94,51400.0,16.1237,16.1966,16.1074,16.1723,51400.0
2013-08-27 11:30:00,19.95,20.0,19.84,19.92,67700.0,16.1804,16.221,16.0912,16.1561,67700.0
2013-08-27 12:00:00,19.92,19.93,19.85,19.9,25700.0,16.1561,16.1642,16.0993,16.1399,25700.0
2013-08-27 12:30:00,19.9,19.93,19.8,19.8,36500.0,16.1399,16.1642,16.0588,16.0588,36500.0
2013-08-27 13:00:00,19.8,19.88,19.76,19.78,67500.0,16.0588,16.1237,16.0263,16.0425,67500.0
2013-08-27 13:30:00,19.78,19.83,19.76,19.76,37100.0,16.0425,16.0831,16.0263,16.0263,37100.0
2013-08-27 14:00:00,19.76,19.76,19.63,19.64,66000.0,16.0263,16.0263,15.9209,15.929,66000.0
2013-08-27 14:30:00,19.65,19.73,19.63,19.68,52300.0,15.9371,16.002,15.9209,15.9614,52300.0
2013-08-27 15:00:00,19.67,19.7,19.62,19.68,88500.0,15.9533,15.9777,15.9128,15.9614,88500.0
2013-08-27 15:30:00,19.68,19.68,19.62,19.62,170300.0,15.9614,15.9614,15.9128,15.9128,170300.0
2013-08-28 09:30:00,19.66,19.87,19.62,19.86,130800.0,15.9452,16.1155,15.9128,16.1074,130800.0
2013-08-28 10:00:00,19.85,20.21,19.84,20.16,212300.0,16.0993,16.3913,16.0912,16.3507,212300.0
2013-08-28 10:30:00,20.16,20.22,20.05,20.2,168600.0,16.3507,16.3994,16.2615,16.3832,168600.0
2013-08-28 11:00:00,20.2,20.47,20.19,20.36,198200.0,16.3832,16.6022,16.3751,16.513,198200.0
2013-08-28 11:30:00,20.36,20.37,20.19,20.3,193700.0,16.513,16.5211,16.3751,16.4643,193700.0
2013-08-28 12:00:00,20.3,20.33,20.23,20.26,95800.0,16.4643,16.4886,16.4075,16.4319,95800.0
2013-08-28 12:30:00,20.26,20.27,20.14,20.16,111400.0,16.4319,16.44,16.3345,16.3507,111400.0
2013-08-28 13:00:00,20.17,20.18,20.02,20.11,153500.0,16.3589,16.367,16.2372,16.3102,153500.0
2013-08-28 13:30:00,20.12,20.29,20.11,20.29,71500.0,16.3183,16.4562,16.3102,16.4562,71500.0
2013-08-28 14:00:00,20.29,20.29,20.16,20.23,101800.0,16.4562,16.4562,16.3507,16.4075,101800.0
2013-08-28 14:30:00,20.23,20.25,20.15,20.24,184200.0,16.4075,16.4237,16.3426,16.4156,184200.0
2013-08-28 15:00:00,20.23,20.23,20.1,20.12,164000.0,16.4075,16.4075,16.3021,16.3183,164000.0
2013-08-28 15:30:00,20.12,20.17,20.03,20.04,319000.0,16.3183,16.3589,16.2453,16.2534,319000.0
2013-08-29 09:30:00,20.05,20.08,19.84,20.04,74300.0,16.2615,16.2859,16.0912,16.2534,74300.0
2013-08-29 10:00:00,20.04,20.21,20.04,20.07,120600.0,16.2534,16.3913,16.2534,16.2778,120600.0
2013-08-29 10:30:00,20.06,20.09,19.99,20.03,73500.0,16.2696,16.294,16.2129,16.2453,73500.0
2013-08-29 11:00:00,20.04,20.09,19.95,19.95,68900.0,16.2534,16.294,16.1804,16.1804,68900.0
2013-08-29 11:30:00,19.96,20.0,19.88,19.91,224100.0,16.1885,16.221,16.1237,16.148,224100.0
2013-08-29 12:00:00,19.92,19.93,19.78,19.82,118700.0,16.1561,16.1642,16.0425,16.075,118700.0
2013-08-29 12:30:00,19.82,19.85,19.79,19.81,57500.0,16.075,16.0993,16.0507,16.0669,57500.0
2013-08-29 13:00:00,19.81,19.83,19.69,19.69,89000.0,16.0669,16.0831,15.9696,15.9696,89000.0
2013-08-29 13:30:00,19.7,19.72,19.62,19.67,111200.0,15.9777,15.9939,15.9128,15.9533,111200.0
2013-08-29 14:00:00,19.68,19.87,19.67,19.85,149200.0,15.9614,16.1155,15.9533,16.0993,149200.0
2013-08-29 14:30:00,19.84,19.92,19.73,19.78,115900.0,16.0912,16.1561,16.002,16.0425,115900.0
2013-08-29 15:00:00,19.78,19.89,19.76,19.78,125000.0,16.0425,16.1318,16.0263,16.0425,125000.0
2013-08-29 15:30:00,19.78,19.84,19.74,19.79,357900.0,16.0425,16.0912,16.0101,16.0507,357900.0
2013-08-30 09:30:00,19.78,19.79,19.61,19.7,198200.0,16.0425,16.0507,15.9047,15.9777,198200.0
2013-08-30 10:00:00,19.69,19.75,19.64,19.73,77000.0,15.9696,16.0182,15.929,16.002,77000.0
2013-08-30 10:30:00,19.74,19.76,19.6,19.63,107900.0,16.0101,16.0263,15.8966,15.9209,107900.0
2013-08-30 11:00:00,19.63,19.74,19.61,19.69,96500.0,15.9209,16.0101,15.9047,15.9696,96500.0
2013-08-30 11:30:00,19.68,19.73,19.62,19.66,110000.0,15.9614,16.002,15.9128,15.9452,110000.0
2013-08-30 12:00:00,19.66,19.74,19.64,19.73,71700.0,15.9452,16.0101,15.929,16.002,71700.0
2013-08-30 12:30:00,19.73,19.74,19.68,19.71,68200.0,16.002,16.0101,15.9614,15.9858,68200.0
2013-08-30 13:00:00,19.71,19.75,19.6,19.68,109400.0,15.9858,16.0182,15.8966,15.9614,109400.0
2013-08-30 13:30:00,19.68,19.7,19.63,19.63,87800.0,15.9614,15.9777,15.9209,15.9209,87800.0
2013-08-30 14:00:00,19.63,19.73,19.61,19.71,98900.0,15.9209,16.002,15.9047,15.9858,98900.0
2013-08-30 14:30:00,19.7,19.77,19.68,19.76,145400.0,15.9777,16.0344,15.9614,16.0263,145400.0
2013-08-30 15:00:00,19.75,19.77,19.7,19.7,144000.0,16.0182,16.0344,15.9777,15.9777,144000.0
2013-08-30 15:30:00,19.7,19.71,19.56,19.59,314900.0,15.9777,15.9858,15.8641,15.8884,314900.0
2013-09-03 09:30:00,19.78,19.95,19.45,19.47,166400.0,16.0425,16.1804,15.7749,15.7911,166400.0
2013-09-03 10:00:00,19.46,19.49,19.25,19.3,327700.0,15.783,15.8073,15.6127,15.6532,327700.0
2013-09-03 10:30:00,19.29,19.45,19.27,19.28,197700.0,15.6451,15.7749,15.6289,15.637,197700.0
2013-09-03 11:00:00,19.27,19.29,19.19,19.21,369900.0,15.6289,15.6451,15.564,15.5802,369900.0
2013-09-03 11:30:00,19.2,19.3,19.19,19.2,155200.0,15.5721,15.6532,15.564,15.5721,155200.0
2013-09-03 12:00:00,19.2,19.23,19.12,19.14,172900.0,15.5721,15.5965,15.5073,15.5235,172900.0
2013-09-03 12:30:00,19.14,19.16,19.05,19.07,131000.0,15.5235,15.5397,15.4505,15.4667,131000.0
2013-09-03 13:00:00,19.08,19.17,19.04,19.11,138100.0,15.4748,15.5478,15.4424,15.4991,138100.0
2013-09-03 13:30:00,19.11,19.11,18.95,18.96,136300.0,15.4991,15.4991,15.3694,15.3775,136300.0
2013-09-03 14:00:00,18.96,19.04,18.93,18.96,186200.0,15.3775,15.4424,15.3532,15.3775,186200.0
2013-09-03 14:30:00,18.95,18.95,18.83,18.94,259400.0,15.3694,15.3694,15.2721,15.3613,259400.0
2013-09-03 15:00:00,18.95,19.07,18.95,19.02,301300.0,15.3694,15.4667,15.3694,15.4262,301300.0
2013-09-03 15:30:00,19.02,19.12,19.0,19.11,684600.0,15.4262,15.5073,15.4099,15.4991,684600.0
2013-09-04 09:30:00,19.06,19.29,19.0,19.22,128200.0,15.4586,15.6451,15.4099,15.5884,128200.0
2013-09-04 10:00:00,19.22,19.37,19.22,19.34,149400.0,15.5884,15.71,15.5884,15.6857,149400.0
2013-09-04 10:30:00,19.34,19.4,19.28,19.39,147600.0,15.6857,15.7343,15.637,15.7262,147600.0
2013-09-04 11:00:00,19.4,19.42,19.29,19.32,81400.0,15.7343,15.7506,15.6451,15.6695,81400.0
2013-09-04 11:30:00,19.31,19.38,19.27,19.33,77900.0,15.6614,15.7181,15.6289,15.6776,77900.0
2013-09-04 12:00:00,19.33,19.34,19.24,19.25,58400.0,15.6776,15.6857,15.6046,15.6127,58400.0
2013-09-04 12:30:00,19.26,19.31,19.19,19.19,90000.0,15.6208,15.6614,15.564,15.564,90000.0
2013-09-04 13:00:00,19.2,19.21,19.14,19.17,78200.0,15.5721,15.5802,15.5235,15.5478,78200.0
2013-09-04 13:30:00,19.18,19.18,19.09,19.14,114700.0,15.5559,15.5559,15.4829,15.5235,114700.0
2013-09-04 14:00:00,19.14,19.19,19.12,19.14,91200.0,15.5235,15.564,15.5073,15.5235,91200.0
2013-09-04 14:30:00,19.14,19.25,19.09,19.25,119500.0,15.5235,15.6127,15.4829,15.6127,119500.0
2013-09-04 15:00:00,19.25,19.25,19.14,19.18,159200.0,15.6127,15.6127,15.5235,15.5559,159200.0
2013-09-04 15:30:00,19.18,19.25,19.15,19.2,399700.0,15.5559,15.6127,15.5316,15.5721,399700.0
2013-09-05 09:30:00,19.23,19.48,19.14,19.46,277700.0,15.5965,15.7992,15.5235,15.783,277700.0
2013-09-05 10:00:00,19.48,19.6,19.4,19.55,143700.0,15.7992,15.8966,15.7343,15.856,143700.0
2013-09-05 10:30:00,19.54,19.64,19.48,19.63,166400.0,15.8479,15.929,15.7992,15.9209,166400.0
2013-09-05 11:00:00,19.62,19.75,19.61,19.73,110100.0,15.9128,16.0182,15.9047,16.002,110100.0
2013-09-05 11:30:00,19.73,19.77,19.72,19.75,144400.0,16.002,16.0344,15.9939,16.0182,144400.0
2013-09-05 12:00:00,19.74,19.76,19.7,19.71,92000.0,16.0101,16.0263,15.9777,15.9858,92000.0
2013-09-05 12:30:00,19.72,19.75,19.71,19.73,63400.0,15.9939,16.0182,15.9858,16.002,63400.0
2013-09-05 13:00:00,19.73,19.83,19.67,19.82,156800.0,16.002,16.0831,15.9533,16.075,156800.0
2013-09-05 13:30:00,19.82,19.91,19.8,19.8,209900.0,16.075,16.148,16.0588,16.0588,209900.0
2013-09-05 14:00:00,19.8,19.81,19.74,19.75,65300.0,16.0588,16.0669,16.0101,16.0182,65300.0
2013-09-05 14:30:00,19.75,19.77,19.71,19.75,76800.0,16.0182,16.0344,15.9858,16.0182,76800.0
2013-09-05 15:00:00,19.75,19.8,19.75,19.8,158500.0,16.0182,16.0588,16.0182,16.0588,158500.0
2013-09-05 15:30:00,19.8,19.85,19.7,19.7,367100.0,16.0588,16.0993,15.9777,15.9777,367100.0
2013-09-06 09:30:00,19.75,19.89,19.45,19.51,269600.0,16.0182,16.1318,15.7749,15.8236,269600.0
2013-09-06 10:00:00,19.5,19.56,19.35,19.54,146300.0,15.8155,15.8641,15.6938,15.8479,146300.0
2013-09-06 10:30:00,19.54,19.75,19.54,19.69,113700.0,15.8479,16.0182,15.8479,15.9696,113700.0
2013-09-06 11:00:00,19.7,19.79,19.67,19.78,130200.0,15.9777,16.0507,15.9533,16.0425,130200.0
2013-09-06 11:30:00,19.78,19.79,19.7,19.7,107600.0,16.0425,16.0507,15.9777,15.9777,107600.0
2013-09-06 12:00:00,19.71,19.77,19.69,19.7,114500.0,15.9858,16.0344,15.9696,15.9777,114500.0
2013-09-06 12:30:00,19.7,19.71,19.63,19.66,58800.0,15.9777,15.9858,15.9209,15.9452,58800.0
2013-09-06 13:00:00,19.67,19.72,19.6,19.61,71000.0,15.9533,15.9939,15.8966,15.9047,71000.0
2013-09-06 13:30:00,19.6,19.67,19.59,19.66,110400.0,15.8966,15.9533,15.8884,15.9452,110400.0
2013-09-06 14:00:00,19.65,19.73,19.62,19.71,142700.0,15.9371,16.002,15.9128,15.9858,142700.0
2013-09-06 14:30:00,19.7,19.89,19.7,19.85,299900.0,15.9777,16.1318,15.9777,16.0993,299900.0
2013-09-06 15:00:00,19.86,19.95,19.86,19.95,324900.0,16.1074,16.1804,16.1074,16.1804,324900.0
2013-09-06 15:30:00,19.95,19.95,19.82,19.83,340400.0,16.1804,16.1804,16.075,16.0831,340400.0
2013-09-09 09:30:00,20.0,20.17,19.91,20.13,300900.0,16.221,16.3589,16.148,16.3264,300900.0
2013-09-09 10:00:00,20.13,20.25,20.1,20.1,243900.0,16.3264,16.4237,16.3021,16.3021,243900.0
2013-09-09 10:30:00,20.1,20.22,20.1,20.19,168100.0,16.3021,16.3994,16.3021,16.3751,168100.0
2013-09-09 11:00:00,20.19,20.23,20.16,20.21,130700.0,16.3751,16.4075,16.3507,16.3913,130700.0
2013-09-09 11:30:00,20.2,20.29,20.2,20.29,162000.0,16.3832,16.4562,16.3832,16.4562,162000.0
2013-09-09 12:00:00,20.28,20.39,20.26,20.39,126700.0,16.4481,16.5373,16.4319,16.5373,126700.0
2013-09-09 12:30:00,20.38,20.4,20.3,20.36,151900.0,16.5292,16.5454,16.4643,16.513,151900.0
2013-09-09 13:00:00,20.36,20.36,20.3,20.32,76100.0,16.513,16.513,16.4643,16.4805,76100.0
2013-09-09 13:30:00,20.32,20.34,20.3,20.33,62300.0,16.4805,16.4967,16.4643,16.4886,62300.0
2013-09-09 14:00:00,20.33,20.44,20.31,20.43,170000.0,16.4886,16.5778,16.4724,16.5697,170000.0
2013-09-09 14:30:00,20.43,20.46,20.41,20.43,128500.0,16.5697,16.5941,16.5535,16.5697,128500.0
2013-09-09 15:00:00,20.43,20.54,20.43,20.5,219800.0,16.5697,16.6589,16.5697,16.6265,219800.0
2013-09-09 15:30:00,20.5,20.59,20.47,20.57,491700.0,16.6265,16.6995,16.6022,16.6833,491700.0
2013-09-10 09:30:00,20.63,20.63,20.25,20.46,175000.0,16.7319,16.7319,16.4237,16.5941,175000.0
2013-09-10 10:00:00,20.47,20.76,20.42,20.74,382200.0,16.6022,16.8374,16.5616,16.8212,382200.0
2013-09-10 10:30:00,20.74,20.76,20.64,20.69,120100.0,16.8212,16.8374,16.74,16.7806,120100.0
2013-09-10 11:00:00,20.7,20.74,20.62,20.62,217800.0,16.7887,16.8212,16.7238,16.7238,217800.0
2013-09-10 11:30:00,20.63,20.69,20.6,20.61,146800.0,16.7319,16.7806,16.7076,16.7157,146800.0
2013-09-10 12:00:00,20.61,20.73,20.6,20.7,97300.0,16.7157,16.813,16.7076,16.7887,97300.0
2013-09-10 12:30:00,20.7,20.73,20.67,20.72,90800.0,16.7887,16.813,16.7644,16.8049,90800.0
2013-09-10 13:00:00,20.73,20.79,20.72,20.79,96300.0,16.813,16.8617,16.8049,16.8617,96300.0
2013-09-10 13:30:00,20.79,20.86,20.76,20.83,109200.0,16.8617,16.9185,16.8374,16.8941,109200.0
2013-09-10 14:00:00,20.83,20.85,20.79,20.81,117700.0,16.8941,16.9104,16.8617,16.8779,117700.0
2013-09-10 14:30:00,20.82,20.86,20.79,20.83,117500.0,16.886,16.9185,16.8617,16.8941,117500.0
2013-09-10 15:00:00,20.82,20.82,20.74,20.77,235800.0,16.886,16.886,16.8212,16.8455,235800.0
2013-09-10 15:30:00,20.78,20.86,20.74,20.8,308100.0,16.8536,16.9185,16.8212,16.8698,308100.0
2013-09-11 09:30:00,20.79,20.8,20.67,20.67,101400.0,16.8617,16.8698,16.7644,16.7644,101400.0
2013-09-11 10:00:00,20.65,20.7,20.51,20.63,216300.0,16.7482,16.7887,16.6346,16.7319,216300.0
2013-09-11 10:30:00,20.64,20.77,20.62,20.76,201600.0,16.74,16.8455,16.7238,16.8374,201600.0
2013-09-11 11:00:00,20.76,20.76,20.63,20.66,131300.0,16.8374,16.8374,16.7319,16.7563,131300.0
2013-09-11 11:30:00,20.66,20.8,20.66,20.8,76400.0,16.7563,16.8698,16.7563,16.8698,76400.0
2013-09-11 12:00:00,20.8,20.84,20.78,20.84,93500.0,16.8698,16.9023,16.8536,16.9023,93500.0
2013-09-11 12:30:00,20.84,20.91,20.82,20.87,97500.0,16.9023,16.959,16.886,16.9266,97500.0
2013-09-11 13:00:00,20.87,20.98,20.84,20.98,111600.0,16.9266,17.0158,16.9023,17.0158,111600.0
2013-09-11 13:30:00,20.98,21.05,20.86,20.87,144100.0,17.0158,17.0726,16.9185,16.9266,144100.0
2013-09-11 14:00:00,20.86,20.91,20.81,20.89,102700.0,16.9185,16.959,16.8779,16.9428,102700.0
2013-09-11 14:30:00,20.88,20.95,20.88,20.9,93200.0,16.9347,16.9915,16.9347,16.9509,93200.0
2013-09-11 15:00:00,20.9,20.92,20.78,20.79,156100.0,16.9509,16.9671,16.8536,16.8617,156100.0
2013-09-11 15:30:00,20.79,20.85,20.77,20.84,234500.0,16.8617,16.9104,16.8455,16.9023,234500.0
2013-09-12 09:30:00,21.15,21.15,20.6,20.63,185900.0,17.1958,17.1958,16.7486,16.773,185900.0
2013-09-12 10:00:00,20.63,20.72,20.61,20.69,166100.0,16.773,16.8462,16.7567,16.8218,166100.0
2013-09-12 10:30:00,20.7,20.76,20.61,20.67,186600.0,16.8299,16.8787,16.7567,16.8055,186600.0
2013-09-12 11:00:00,20.67,20.69,20.63,20.64,62900.0,16.8055,16.8218,16.773,16.7811,62900.0
2013-09-12 11:30:00,20.65,20.68,20.59,20.59,87300.0,16.7892,16.8136,16.7405,16.7405,87300.0
2013-09-12 12:00:00,20.59,20.62,20.5,20.53,86600.0,16.7405,16.7649,16.6673,16.6917,86600.0
2013-09-12 12:30:00,20.54,20.61,20.53,20.61,113100.0,16.6998,16.7567,16.6917,16.7567,113100.0
2013-09-12 13:00:00,20.6,20.61,20.46,20.47,97400.0,16.7486,16.7567,16.6348,16.6429,97400.0
2013-09-12 13:30:00,20.48,20.49,20.41,20.44,75100.0,16.651,16.6592,16.5941,16.6185,75100.0
2013-09-12 14:00:00,20.44,20.49,20.39,20.4,110200.0,16.6185,16.6592,16.5779,16.586,110200.0
2013-09-12 14:30:00,20.4,20.51,20.4,20.46,89500.0,16.586,16.6754,16.586,16.6348,89500.0
2013-09-12 15:00:00,20.46,20.47,20.37,20.45,135700.0,16.6348,16.6429,16.5616,16.6266,135700.0
2013-09-12 15:30:00,20.44,20.46,20.36,20.38,316800.0,16.6185,16.6348,16.5535,16.5697,316800.0
2013-09-13 09:30:00,20.32,20.51,20.24,20.28,91500.0,16.5209,16.6754,16.4559,16.4884,91500.0
2013-09-13 10:00:00,20.28,20.37,20.24,20.32,179700.0,16.4884,16.5616,16.4559,16.5209,179700.0
2013-09-13 10:30:00,20.33,20.45,20.27,20.45,96800.0,16.5291,16.6266,16.4803,16.6266,96800.0
2013-09-13 11:00:00,20.44,20.51,20.37,20.49,99500.0,16.6185,16.6754,16.5616,16.6592,99500.0
2013-09-13 11:30:00,20.49,20.61,20.42,20.59,127200.0,16.6592,16.7567,16.6023,16.7405,127200.0
2013-09-13 12:00:00,20.59,20.6,20.52,20.54,153800.0,16.7405,16.7486,16.6836,16.6998,153800.0
2013-09-13 12:30:00,20.53,20.55,20.5,20.51,113000.0,16.6917,16.7079,16.6673,16.6754,113000.0
2013-09-13 13:00:00,20.51,20.77,20.47,20.76,230300.0,16.6754,16.8868,16.6429,16.8787,230300.0
2013-09-13 13:30:00,20.76,20.78,20.69,20.73,132500.0,16.8787,16.8949,16.8218,16.8543,132500.0
2013-09-13 14:00:00,20.73,20.81,20.73,20.77,122500.0,16.8543,16.9193,16.8543,16.8868,122500.0
2013-09-13 14:30:00,20.77,20.8,20.75,20.75,152200.0,16.8868,16.9112,16.8706,16.8706,152200.0
2013-09-13 15:00:00,20.75,20.83,20.75,20.82,176300.0,16.8706,16.9356,16.8706,16.9275,176300.0
2013-09-13 15:30:00,20.83,20.88,20.77,20.77,413500.0,16.9356,16.9762,16.8868,16.8868,413500.0
2013-09-16 09:30:00,20.96,21.06,20.89,21.03,280700.0,17.0413,17.1226,16.9844,17.0982,280700.0
2013-09-16 10:00:00,21.02,21.18,20.95,21.03,185700.0,17.0901,17.2202,17.0332,17.0982,185700.0
2013-09-16 10:30:00,21.03,21.08,20.81,20.83,225800.0,17.0982,17.1389,16.9193,16.9356,225800.0
2013-09-16 11:00:00,20.83,20.94,20.82,20.94,111300.0,16.9356,17.025,16.9275,17.025,111300.0
2013-09-16 11:30:00,20.94,21.07,20.94,21.04,100700.0,17.025,17.1307,17.025,17.1063,100700.0
2013-09-16 12:00:00,21.04,21.07,20.97,20.99,70800.0,17.1063,17.1307,17.0494,17.0657,70800.0
2013-09-16 12:30:00,20.99,21.02,20.86,20.88,62200.0,17.0657,17.0901,16.96,16.9762,62200.0
2013-09-16 13:00:00,20.88,20.92,20.83,20.83,56100.0,16.9762,17.0088,16.9356,16.9356,56100.0
2013-09-16 13:30:00,20.84,20.87,20.75,20.84,78300.0,16.9437,16.9681,16.8706,16.9437,78300.0
2013-09-16 14:00:00,20.84,20.86,20.75,20.76,49800.0,16.9437,16.96,16.8706,16.8787,49800.0
2013-09-16 14:30:00,20.76,20.86,20.73,20.81,101300.0,16.8787,16.96,16.8543,16.9193,101300.0
2013-09-16 15:00:00,20.82,20.87,20.78,20.79,70400.0,16.9275,16.9681,16.8949,16.9031,70400.0
2013-09-16 15:30:00,20.79,20.82,20.75,20.75,226300.0,16.9031,16.9275,16.8706,16.8706,226300.0
2013-09-17 09:30:00,20.73,20.88,20.71,20.79,103500.0,16.8543,16.9762,16.838,16.9031,103500.0
2013-09-17 10:00:00,20.79,20.83,20.69,20.81,145000.0,16.9031,16.9356,16.8218,16.9193,145000.0
2013-09-17 10:30:00,20.82,20.96,20.82,20.91,88300.0,16.9275,17.0413,16.9275,17.0006,88300.0
2013-09-17 11:00:00,20.93,21.09,20.92,21.08,113600.0,17.0169,17.147,17.0088,17.1389,113600.0
2013-09-17 11:30:00,21.08,21.11,20.93,20.94,72600.0,17.1389,17.1632,17.0169,17.025,72600.0
2013-09-17 12:00:00,20.94,20.96,20.84,20.88,55400.0,17.025,17.0413,16.9437,16.9762,55400.0
2013-09-17 12:30:00,20.87,20.89,20.83,20.85,57300.0,16.9681,16.9844,16.9356,16.9519,57300.0
2013-09-17 13:00:00,20.85,20.89,20.83,20.88,52800.0,16.9519,16.9844,16.9356,16.9762,52800.0
2013-09-17 13:30:00,20.88,20.93,20.86,20.93,41700.0,16.9762,17.0169,16.96,17.0169,41700.0
2013-09-17 14:00:00,20.92,20.97,20.9,20.91,67400.0,17.0088,17.0494,16.9925,17.0006,67400.0
2013-09-17 14:30:00,20.92,21.02,20.91,21.02,99200.0,17.0088,17.0901,17.0006,17.0901,99200.0
2013-09-17 15:00:00,21.02,21.05,20.99,21.01,76900.0,17.0901,17.1145,17.0657,17.0819,76900.0
2013-09-17 15:30:00,21.01,21.01,20.94,20.97,213500.0,17.0819,17.0819,17.025,17.0494,213500.0
2013-09-18 09:30:00,20.93,21.28,20.93,21.21,285000.0,17.0169,17.3015,17.0169,17.2446,285000.0
2013-09-18 10:00:00,21.21,21.27,21.03,21.07,442300.0,17.2446,17.2933,17.0982,17.1307,442300.0
2013-09-18 10:30:00,21.08,21.28,21.04,21.18,341000.0,17.1389,17.3015,17.1063,17.2202,341000.0
2013-09-18 11:00:00,21.17,21.18,21.04,21.04,124800.0,17.212,17.2202,17.1063,17.1063,124800.0
2013-09-18 11:30:00,21.03,21.05,20.99,21.03,106700.0,17.0982,17.1145,17.0657,17.0982,106700.0
2013-09-18 12:00:00,21.03,21.18,20.99,21.18,184700.0,17.0982,17.2202,17.0657,17.2202,184700.0
2013-09-18 12:30:00,21.17,21.22,21.15,21.2,112800.0,17.212,17.2527,17.1958,17.2364,112800.0
2013-09-18 13:00:00,21.2,21.28,21.19,21.28,116200.0,17.2364,17.3015,17.2283,17.3015,116200.0
2013-09-18 13:30:00,21.28,21.3,21.1,21.13,162200.0,17.3015,17.3177,17.1551,17.1795,162200.0
2013-09-18 14:00:00,21.13,21.38,21.13,21.33,648100.0,17.1795,17.3828,17.1795,17.3421,648100.0
2013-09-18 14:30:00,21.33,21.46,21.29,21.46,139400.0,17.3421,17.4478,17.3096,17.4478,139400.0
2013-09-18 15:00:00,21.45,21.55,21.42,21.48,250300.0,17.4397,17.521,17.4153,17.4641,250300.0
2013-09-18 15:30:00,21.48,21.58,21.47,21.57,639600.0,17.4641,17.5454,17.4559,17.5372,639600.0
2013-09-19 09:30:00,21.65,21.97,21.57,21.95,541100.0,17.6023,17.8625,17.5372,17.8462,541100.0
2013-09-19 10:00:00,21.95,22.11,21.9,22.0,357200.0,17.8462,17.9763,17.8055,17.8869,357200.0
2013-09-19 10:30:00,22.0,22.08,21.95,22.05,473200.0,17.8869,17.9519,17.8462,17.9275,473200.0
2013-09-19 11:00:00,22.05,22.25,22.04,22.23,482300.0,17.9275,18.0901,17.9194,18.0739,482300.0
2013-09-19 11:30:00,22.23,22.34,22.11,22.2,586100.0,18.0739,18.1633,17.9763,18.0495,586100.0
2013-09-19 12:00:00,22.2,22.41,22.19,22.26,226200.0,18.0495,18.2202,18.0413,18.0982,226200.0
2013-09-19 12:30:00,22.26,22.27,22.17,22.22,219900.0,18.0982,18.1064,18.0251,18.0657,219900.0
2013-09-19 13:00:00,22.22,22.24,22.15,22.18,193400.0,18.0657,18.082,18.0088,18.0332,193400.0
2013-09-19 13:30:00,22.18,22.19,22.01,22.04,435400.0,18.0332,18.0413,17.895,17.9194,435400.0
2013-09-19 14:00:00,22.04,22.05,21.95,21.99,240000.0,17.9194,17.9275,17.8462,17.8787,240000.0
2013-09-19 14:30:00,22.0,22.03,21.92,22.03,197100.0,17.8869,17.9112,17.8218,17.9112,197100.0
2013-09-19 15:00:00,22.03,22.1,22.0,22.04,189900.0,17.9112,17.9682,17.8869,17.9194,189900.0
2013-09-19 15:30:00,22.04,22.18,22.03,22.14,547300.0,17.9194,18.0332,17.9112,18.0007,547300.0
2013-09-20 09:30:00,22.17,22.36,21.93,22.33,712700.0,18.0251,18.1795,17.8299,18.1552,712700.0
2013-09-20 10:00:00,22.33,22.39,22.16,22.23,349200.0,18.1552,18.2039,18.0169,18.0739,349200.0
2013-09-20 10:30:00,22.23,22.34,22.13,22.14,283100.0,18.0739,18.1633,17.9925,18.0007,283100.0
2013-09-20 11:00:00,22.14,22.15,21.99,22.11,289200.0,18.0007,18.0088,17.8787,17.9763,289200.0
2013-09-20 11:30:00,22.11,22.15,22.02,22.14,189700.0,17.9763,18.0088,17.9031,18.0007,189700.0
2013-09-20 12:00:00,22.13,22.27,22.03,22.21,334000.0,17.9925,18.1064,17.9112,18.0576,334000.0
2013-09-20 12:30:00,22.21,22.21,22.08,22.08,130900.0,18.0576,18.0576,17.9519,17.9519,130900.0
2013-09-20 13:00:00,22.08,22.09,22.01,22.05,132700.0,17.9519,17.96,17.895,17.9275,132700.0
2013-09-20 13:30:00,22.06,22.11,22.01,22.03,151000.0,17.9356,17.9763,17.895,17.9112,151000.0
2013-09-20 14:00:00,22.03,22.06,22.0,22.04,211100.0,17.9112,17.9356,17.8869,17.9194,211100.0
2013-09-20 14:30:00,22.04,22.05,21.98,21.99,185300.0,17.9194,17.9275,17.8706,17.8787,185300.0
2013-09-20 15:00:00,21.98,22.04,21.9,21.96,179500.0,17.8706,17.9194,17.8055,17.8543,179500.0
2013-09-20 15:30:00,21.95,22.0,21.88,21.94,726400.0,17.8462,17.8869,17.7893,17.8381,726400.0
2013-09-23 09:30:00,21.81,21.95,21.71,21.78,194200.0,17.7324,17.8462,17.6511,17.708,194200.0
2013-09-23 10:00:00,21.77,21.88,21.74,21.81,171500.0,17.6999,17.7893,17.6755,17.7324,171500.0
2013-09-23 10:30:00,21.81,21.94,21.8,21.85,217300.0,17.7324,17.8381,17.7242,17.7649,217300.0
2013-09-23 11:00:00,21.86,21.89,21.75,21.79,134000.0,17.773,17.7974,17.6836,17.7161,134000.0
2013-09-23 11:30:00,21.79,21.89,21.79,21.82,76300.0,17.7161,17.7974,17.7161,17.7405,76300.0
2013-09-23 12:00:00,21.82,21.92,21.77,21.79,109400.0,17.7405,17.8218,17.6999,17.7161,109400.0
2013-09-23 12:30:00,21.78,21.89,21.78,21.86,198800.0,17.708,17.7974,17.708,17.773,198800.0
2013-09-23 13:00:00,21.85,21.86,21.82,21.83,78400.0,17.7649,17.773,17.7405,17.7486,78400.0
2013-09-23 13:30:00,21.83,21.95,21.82,21.94,93800.0,17.7486,17.8462,17.7405,17.8381,93800.0
2013-09-23 14:00:00,21.95,21.95,21.85,21.86,145900.0,17.8462,17.8462,17.7649,17.773,145900.0
2013-09-23 14:30:00,21.86,21.93,21.85,21.91,267100.0,17.773,17.8299,17.7649,17.8137,267100.0
2013-09-23 15:00:00,21.91,21.92,21.77,21.77,179800.0,17.8137,17.8218,17.6999,17.6999,179800.0
2013-09-23 15:30:00,21.78,21.84,21.7,21.72,542600.0,17.708,17.7568,17.6429,17.6592,542600.0
2013-09-24 09:30:00,21.67,21.78,21.46,21.46,122200.0,17.6185,17.708,17.4478,17.4478,122200.0
2013-09-24 10:00:00,21.45,21.6,21.39,21.53,198300.0,17.4397,17.5616,17.3909,17.5047,198300.0
2013-09-24 10:30:00,21.54,21.64,21.49,21.58,146800.0,17.5129,17.5942,17.4722,17.5454,146800.0
2013-09-24 11:00:00,21.58,21.69,21.58,21.66,70900.0,17.5454,17.6348,17.5454,17.6104,70900.0
2013-09-24 11:30:00,21.66,21.74,21.64,21.73,111200.0,17.6104,17.6755,17.5942,17.6673,111200.0
2013-09-24 12:00:00,21.73,21.81,21.71,21.78,62500.0,17.6673,17.7324,17.6511,17.708,62500.0
2013-09-24 12:30:00,21.79,21.85,21.73,21.85,70600.0,17.7161,17.7649,17.6673,17.7649,70600.0
2013-09-24 13:00:00,21.85,21.92,21.85,21.89,64500.0,17.7649,17.8218,17.7649,17.7974,64500.0
2013-09-24 13:30:00,21.9,21.92,21.82,21.85,57100.0,17.8055,17.8218,17.7405,17.7649,57100.0
2013-09-24 14:00:00,21.85,21.89,21.81,21.88,83600.0,17.7649,17.7974,17.7324,17.7893,83600.0
2013-09-24 14:30:00,21.87,21.92,21.86,21.88,68100.0,17.7812,17.8218,17.773,17.7893,68100.0
2013-09-24 15:00:00,21.87,21.88,21.75,21.76,99000.0,17.7812,17.7893,17.6836,17.6917,99000.0
2013-09-24 15:30:00,21.76,21.77,21.65,21.69,312900.0,17.6917,17.6999,17.6023,17.6348,312900.0
2013-09-25 09:30:00,21.67,21.87,21.61,21.83,135000.0,17.6185,17.7812,17.5698,17.7486,135000.0
2013-09-25 10:00:00,21.84,21.89,21.74,21.89,151500.0,17.7568,17.7974,17.6755,17.7974,151500.0
2013-09-25 10:30:00,21.88,21.89,21.79,21.8,92000.0,17.7893,17.7974,17.7161,17.7242,92000.0
2013-09-25 11:00:00,21.8,21.9,21.72,21.87,110200.0,17.7242,17.8055,17.6592,17.7812,110200.0
2013-09-25 11:30:00,21.87,21.98,21.87,21.92,65400.0,17.7812,17.8706,17.7812,17.8218,65400.0
2013-09-25 12:00:00,21.92,21.92,21.75,21.79,97500.0,17.8218,17.8218,17.6836,17.7161,97500.0
2013-09-25 12:30:00,21.78,21.85,21.74,21.84,83100.0,17.708,17.7649,17.6755,17.7568,83100.0
2013-09-25 13:00:00,21.85,21.91,21.83,21.88,102700.0,17.7649,17.8137,17.7486,17.7893,102700.0
2013-09-25 13:30:00,21.87,21.88,21.74,21.76,95300.0,17.7812,17.7893,17.6755,17.6917,95300.0
2013-09-25 14:00:00,21.76,21.81,21.73,21.76,81400.0,17.6917,17.7324,17.6673,17.6917,81400.0
2013-09-25 14:30:00,21.75,21.82,21.72,21.75,151700.0,17.6836,17.7405,17.6592,17.6836,151700.0
2013-09-25 15:00:00,21.76,21.83,21.75,21.81,156500.0,17.6917,17.7486,17.6836,17.7324,156500.0
2013-09-25 15:30:00,21.81,21.85,21.79,21.83,248700.0,17.7324,17.7649,17.7161,17.7486,248700.0
2013-09-26 09:30:00,21.94,22.09,21.86,22.03,192000.0,17.8381,17.96,17.773,17.9112,192000.0
2013-09-26 10:00:00,22.04,22.11,22.0,22.06,177300.0,17.9194,17.9763,17.8869,17.9356,177300.0
2013-09-26 10:30:00,22.05,22.14,22.0,22.12,262000.0,17.9275,18.0007,17.8869,17.9844,262000.0
2013-09-26 11:00:00,22.11,22.18,22.08,22.17,162500.0,17.9763,18.0332,17.9519,18.0251,162500.0
2013-09-26 11:30:00,22.17,22.24,22.13,22.22,96700.0,18.0251,18.082,17.9925,18.0657,96700.0
2013-09-26 12:00:00,22.22,22.27,22.19,22.23,139100.0,18.0657,18.1064,18.0413,18.0739,139100.0
2013-09-26 12:30:00,22.22,22.29,22.16,22.29,187400.0,18.0657,18.1226,18.0169,18.1226,187400.0
2013-09-26 13:00:00,22.29,22.38,22.26,22.37,102400.0,18.1226,18.1958,18.0982,18.1877,102400.0
2013-09-26 13:30:00,22.37,22.38,22.28,22.33,164200.0,18.1877,18.1958,18.1145,18.1552,164200.0
2013-09-26 14:00:00,22.32,22.34,22.17,22.2,241300.0,18.147,18.1633,18.0251,18.0495,241300.0
2013-09-26 14:30:00,22.2,22.21,22.12,22.13,163400.0,18.0495,18.0576,17.9844,17.9925,163400.0
2013-09-26 15:00:00,22.13,22.13,22.05,22.07,194300.0,17.9925,17.9925,17.9275,17.9438,194300.0
2013-09-26 15:30:00,22.07,22.1,22.02,22.05,588900.0,17.9438,17.9682,17.9031,17.9275,588900.0
2013-09-27 09:30:00,21.9,21.95,21.74,21.79,82300.0,17.8055,17.8462,17.6755,17.7161,82300.0
2013-09-27 10:00:00,21.79,21.82,21.67,21.69,180000.0,17.7161,17.7405,17.6185,17.6348,180000.0
2013-09-27 10:30:00,21.69,21.85,21.69,21.8,159200.0,17.6348,17.7649,17.6348,17.7242,159200.0
2013-09-27 11:00:00,21.8,21.85,21.79,21.82,105400.0,17.7242,17.7649,17.7161,17.7405,105400.0
2013-09-27 11:30:00,21.81,21.89,21.78,21.82,115400.0,17.7324,17.7974,17.708,17.7405,115400.0
2013-09-27 12:00:00,21.81,21.9,21.81,21.88,57200.0,17.7324,17.8055,17.7324,17.7893,57200.0
2013-09-27 12:30:00,21.88,22.06,21.85,21.99,346900.0,17.7893,17.9356,17.7649,17.8787,346900.0
2013-09-27 13:00:00,21.99,22.06,21.99,22.04,122800.0,17.8787,17.9356,17.8787,17.9194,122800.0
2013-09-27 13:30:00,22.04,22.04,21.93,21.94,101500.0,17.9194,17.9194,17.8299,17.8381,101500.0
2013-09-27 14:00:00,21.95,21.95,21.89,21.93,83900.0,17.8462,17.8462,17.7974,17.8299,83900.0
2013-09-27 14:30:00,21.93,21.94,21.84,21.92,131900.0,17.8299,17.8381,17.7568,17.8218,131900.0
2013-09-27 15:00:00,21.92,21.92,21.83,21.83,231400.0,17.8218,17.8218,17.7486,17.7486,231400.0
2013-09-27 15:30:00,21.84,21.85,21.67,21.68,567700.0,17.7568,17.7649,17.6185,17.6267,567700.0
2013-09-30 09:30:00,21.29,21.52,21.21,21.42,212400.0,17.3096,17.4966,17.2446,17.4153,212400.0
2013-09-30 10:00:00,21.42,21.51,21.32,21.46,172400.0,17.4153,17.4885,17.334,17.4478,172400.0
2013-09-30 10:30:00,21.46,21.62,21.46,21.48,103600.0,17.4478,17.5779,17.4478,17.4641,103600.0
2013-09-30 11:00:00,21.48,21.54,21.35,21.52,77100.0,17.4641,17.5129,17.3584,17.4966,77100.0
2013-09-30 11:30:00,21.53,21.62,21.5,21.62,52600.0,17.5047,17.5779,17.4803,17.5779,52600.0
2013-09-30 12:00:00,21.62,21.62,21.42,21.42,96600.0,17.5779,17.5779,17.4153,17.4153,96600.0
2013-09-30 12:30:00,21.43,21.5,21.39,21.39,67600.0,17.4234,17.4803,17.3909,17.3909,67600.0
2013-09-30 13:00:00,21.4,21.55,21.4,21.47,132500.0,17.399,17.521,17.399,17.4559,132500.0
2013-09-30 13:30:00,21.47,21.59,21.42,21.45,100200.0,17.4559,17.5535,17.4153,17.4397,100200.0
2013-09-30 14:00:00,21.44,21.53,21.41,21.5,98500.0,17.4316,17.5047,17.4072,17.4803,98500.0
2013-09-30 14:30:00,21.49,21.53,21.47,21.5,94100.0,17.4722,17.5047,17.4559,17.4803,94100.0
2013-09-30 15:00:00,21.5,21.5,21.38,21.39,83400.0,17.4803,17.4803,17.3828,17.3909,83400.0
2013-09-30 15:30:00,21.39,21.41,21.34,21.38,360000.0,17.3909,17.4072,17.3502,17.3828,360000.0
2013-10-01 09:30:00,21.35,21.66,21.35,21.66,381500.0,17.3584,17.6104,17.3584,17.6104,381500.0
2013-10-01 10:00:00,21.66,21.78,21.62,21.7,225800.0,17.6104,17.708,17.5779,17.6429,225800.0
2013-10-01 10:30:00,21.71,22.02,21.71,22.01,259700.0,17.6511,17.9031,17.6511,17.895,259700.0
2013-10-01 11:00:00,22.02,22.16,21.97,22.12,199300.0,17.9031,18.0169,17.8625,17.9844,199300.0
2013-10-01 11:30:00,22.13,22.13,22.05,22.08,138600.0,17.9925,17.9925,17.9275,17.9519,138600.0
2013-10-01 12:00:00,22.09,22.21,22.09,22.16,217900.0,17.96,18.0576,17.96,18.0169,217900.0
2013-10-01 12:30:00,22.17,22.21,22.08,22.1,76400.0,18.0251,18.0576,17.9519,17.9682,76400.0
2013-10-01 13:00:00,22.11,22.14,22.0,22.01,77900.0,17.9763,18.0007,17.8869,17.895,77900.0
2013-10-01 13:30:00,22.02,22.02,21.94,22.0,133300.0,17.9031,17.9031,17.8381,17.8869,133300.0
2013-10-01 14:00:00,22.0,22.03,21.84,21.88,76700.0,17.8869,17.9112,17.7568,17.7893,76700.0
2013-10-01 14:30:00,21.89,21.97,21.88,21.96,149900.0,17.7974,17.8625,17.7893,17.8543,149900.0
2013-10-01 15:00:00,21.96,21.97,21.92,21.93,109100.0,17.8543,17.8625,17.8218,17.8299,109100.0
2013-10-01 15:30:00,21.94,22.02,21.94,22.01,389200.0,17.8381,17.9031,17.8381,17.895,389200.0
2013-10-02 09:30:00,21.89,21.91,21.71,21.9,99300.0,17.7974,17.8137,17.6511,17.8055,99300.0
2013-10-02 10:00:00,21.89,21.94,21.8,21.81,137000.0,17.7974,17.8381,17.7242,17.7324,137000.0
2013-10-02 10:30:00,21.8,21.94,21.76,21.88,107900.0,17.7242,17.8381,17.6917,17.7893,107900.0
2013-10-02 11:00:00,21.89,22.01,21.87,22.0,81900.0,17.7974,17.895,17.7812,17.8869,81900.0
2013-10-02 11:30:00,22.0,22.13,22.0,22.09,77800.0,17.8869,17.9925,17.8869,17.96,77800.0
2013-10-02 12:00:00,22.08,22.2,22.08,22.11,71600.0,17.9519,18.0495,17.9519,17.9763,71600.0
2013-10-02 12:30:00,22.11,22.21,22.11,22.19,53300.0,17.9763,18.0576,17.9763,18.0413,53300.0
2013-10-02 13:00:00,22.2,22.35,22.2,22.35,132700.0,18.0495,18.1714,18.0495,18.1714,132700.0
2013-10-02 13:30:00,22.35,22.42,22.3,22.32,153400.0,18.1714,18.2283,18.1308,18.147,153400.0
2013-10-02 14:00:00,22.31,22.42,22.3,22.39,127100.0,18.1389,18.2283,18.1308,18.2039,127100.0
2013-10-02 14:30:00,22.39,22.41,22.24,22.3,209500.0,18.2039,18.2202,18.082,18.1308,209500.0
2013-10-02 15:00:00,22.3,22.35,22.28,22.31,102200.0,18.1308,18.1714,18.1145,18.1389,102200.0
2013-10-02 15:30:00,22.3,22.4,22.3,22.39,327300.0,18.1308,18.2121,18.1308,18.2039,327300.0
2013-10-03 09:30:00,22.38,22.57,22.31,22.32,111600.0,18.1958,18.3503,18.1389,18.147,111600.0
2013-10-03 10:00:00,22.32,22.55,22.21,22.5,225200.0,18.147,18.334,18.0576,18.2934,225200.0
2013-10-03 10:30:00,22.49,22.5,22.26,22.4,286700.0,18.2852,18.2934,18.0982,18.2121,286700.0
2013-10-03 11:00:00,22.4,22.44,22.34,22.34,113000.0,18.2121,18.2446,18.1633,18.1633,113000.0
2013-10-03 11:30:00,22.34,22.43,22.28,22.33,101600.0,18.1633,18.2365,18.1145,18.1552,101600.0
2013-10-03 12:00:00,22.33,22.33,22.21,22.25,60500.0,18.1552,18.1552,18.0576,18.0901,60500.0
2013-10-03 12:30:00,22.26,22.34,22.23,22.34,112400.0,18.0982,18.1633,18.0739,18.1633,112400.0
2013-10-03 13:00:00,22.34,22.42,22.26,22.41,59500.0,18.1633,18.2283,18.0982,18.2202,59500.0
2013-10-03 13:30:00,22.42,22.5,22.39,22.46,102900.0,18.2283,18.2934,18.2039,18.2608,102900.0
2013-10-03 14:00:00,22.45,22.51,22.36,22.49,100000.0,18.2527,18.3015,18.1795,18.2852,100000.0
2013-10-03 14:30:00,22.5,22.59,22.44,22.57,96400.0,18.2934,18.3665,18.2446,18.3503,96400.0
2013-10-03 15:00:00,22.57,22.6,22.5,22.59,149900.0,18.3503,18.3747,18.2934,18.3665,149900.0
2013-10-03 15:30:00,22.6,22.6,22.51,22.54,260600.0,18.3747,18.3747,18.3015,18.3259,260600.0
2013-10-04 09:30:00,22.65,22.78,22.54,22.77,250600.0,18.4153,18.521,18.3259,18.5129,250600.0
2013-10-04 10:00:00,22.77,22.93,22.69,22.93,122700.0,18.5129,18.643,18.4478,18.643,122700.0
2013-10-04 10:30:00,22.93,23.09,22.93,23.07,361300.0,18.643,18.7731,18.643,18.7568,361300.0
2013-10-04 11:00:00,23.07,23.18,23.0,23.17,217100.0,18.7568,18.8462,18.6999,18.8381,217100.0
2013-10-04 11:30:00,23.17,23.32,23.17,23.32,263300.0,18.8381,18.9601,18.8381,18.9601,263300.0
2013-10-04 12:00:00,23.32,23.4,23.25,23.4,154300.0,18.9601,19.0251,18.9032,19.0251,154300.0
2013-10-04 12:30:00,23.39,23.44,23.38,23.44,168700.0,19.017,19.0576,19.0088,19.0576,168700.0
2013-10-04 13:00:00,23.43,23.54,23.42,23.54,178400.0,19.0495,19.1389,19.0414,19.1389,178400.0
2013-10-04 13:30:00,23.54,23.72,23.48,23.7,602500.0,19.1389,19.2853,19.0901,19.269,602500.0
2013-10-04 14:00:00,23.7,23.75,23.56,23.73,283000.0,19.269,19.3097,19.1552,19.2934,283000.0
2013-10-04 14:30:00,23.72,23.73,23.5,23.51,260100.0,19.2853,19.2934,19.1064,19.1145,260100.0
2013-10-04 15:00:00,23.5,23.56,23.44,23.53,354200.0,19.1064,19.1552,19.0576,19.1308,354200.0
2013-10-04 15:30:00,23.52,23.55,23.35,23.36,650100.0,19.1227,19.1471,18.9845,18.9926,650100.0
2013-10-07 09:30:00,23.16,23.2,22.85,23.15,622200.0,18.83,18.8625,18.5779,18.8218,622200.0
2013-10-07 10:00:00,23.16,23.5,23.12,23.43,671800.0,18.83,19.1064,18.7975,19.0495,671800.0
2013-10-07 10:30:00,23.43,23.44,23.13,23.24,364400.0,19.0495,19.0576,18.8056,18.895,364400.0
2013-10-07 11:00:00,23.25,23.28,23.14,23.27,157800.0,18.9032,18.9275,18.8137,18.9194,157800.0
2013-10-07 11:30:00,23.26,23.3,23.18,23.23,167700.0,18.9113,18.9438,18.8462,18.8869,167700.0
2013-10-07 12:00:00,23.23,23.25,23.14,23.16,207000.0,18.8869,18.9032,18.8137,18.83,207000.0
2013-10-07 12:30:00,23.15,23.25,23.14,23.19,200100.0,18.8218,18.9032,18.8137,18.8544,200100.0
2013-10-07 13:00:00,23.19,23.24,23.16,23.21,130100.0,18.8544,18.895,18.83,18.8706,130100.0
2013-10-07 13:30:00,23.22,23.25,23.16,23.2,221700.0,18.8788,18.9032,18.83,18.8625,221700.0
2013-10-07 14:00:00,23.21,23.21,23.14,23.2,455200.0,18.8706,18.8706,18.8137,18.8625,455200.0
2013-10-07 14:30:00,23.21,23.21,23.13,23.19,149000.0,18.8706,18.8706,18.8056,18.8544,149000.0
2013-10-07 15:00:00,23.19,23.19,23.13,23.17,227400.0,18.8544,18.8544,18.8056,18.8381,227400.0
2013-10-07 15:30:00,23.17,23.2,23.09,23.17,1185900.0,18.8381,18.8625,18.7731,18.8381,1185900.0
2013-10-08 09:30:00,23.25,23.48,23.09,23.24,120500.0,18.9032,19.0901,18.7731,18.895,120500.0
2013-10-08 10:00:00,23.24,23.28,23.13,23.13,159400.0,18.895,18.9275,18.8056,18.8056,159400.0
2013-10-08 10:30:00,23.14,23.14,22.79,22.88,228800.0,18.8137,18.8137,18.5292,18.6023,228800.0
2013-10-08 11:00:00,22.88,22.91,22.77,22.87,167200.0,18.6023,18.6267,18.5129,18.5942,167200.0
2013-10-08 11:30:00,22.88,22.91,22.7,22.88,175800.0,18.6023,18.6267,18.456,18.6023,175800.0
2013-10-08 12:00:00,22.88,22.88,22.73,22.81,49700.0,18.6023,18.6023,18.4804,18.5454,49700.0
2013-10-08 12:30:00,22.8,22.81,22.73,22.79,162000.0,18.5373,18.5454,18.4804,18.5292,162000.0
2013-10-08 13:00:00,22.79,22.79,22.66,22.71,123300.0,18.5292,18.5292,18.4235,18.4641,123300.0
2013-10-08 13:30:00,22.71,22.76,22.65,22.66,85200.0,18.4641,18.5048,18.4153,18.4235,85200.0
2013-10-08 14:00:00,22.66,22.69,22.56,22.69,96700.0,18.4235,18.4478,18.3422,18.4478,96700.0
2013-10-08 14:30:00,22.69,22.7,22.62,22.65,112400.0,18.4478,18.456,18.3909,18.4153,112400.0
2013-10-08 15:00:00,22.66,22.77,22.66,22.76,190200.0,18.4235,18.5129,18.4235,18.5048,190200.0
2013-10-08 15:30:00,22.76,22.78,22.59,22.6,283700.0,18.5048,18.521,18.3665,18.3747,283700.0
2013-10-09 09:30:00,22.31,22.51,22.23,22.39,281100.0,18.1389,18.3015,18.0739,18.2039,281100.0
2013-10-09 10:00:00,22.39,22.39,22.16,22.18,333400.0,18.2039,18.2039,18.0169,18.0332,333400.0
2013-10-09 10:30:00,22.18,22.3,22.17,22.21,289000.0,18.0332,18.1308,18.0251,18.0576,289000.0
2013-10-09 11:00:00,22.2,22.25,22.13,22.25,187300.0,18.0495,18.0901,17.9925,18.0901,187300.0
2013-10-09 11:30:00,22.25,22.38,22.19,22.28,147800.0,18.0901,18.1958,18.0413,18.1145,147800.0
2013-10-09 12:00:00,22.29,22.32,22.24,22.24,131800.0,18.1226,18.147,18.082,18.082,131800.0
2013-10-09 12:30:00,22.23,22.27,22.16,22.16,118000.0,18.0739,18.1064,18.0169,18.0169,118000.0
2013-10-09 13:00:00,22.16,22.4,22.16,22.4,104400.0,18.0169,18.2121,18.0169,18.2121,104400.0
2013-10-09 13:30:00,22.39,22.47,22.32,22.46,90500.0,18.2039,18.269,18.147,18.2608,90500.0
2013-10-09 14:00:00,22.45,22.49,22.27,22.32,196400.0,18.2527,18.2852,18.1064,18.147,196400.0
2013-10-09 14:30:00,22.33,22.4,22.3,22.4,166900.0,18.1552,18.2121,18.1308,18.2121,166900.0
2013-10-09 15:00:00,22.39,22.45,22.31,22.34,230100.0,18.2039,18.2527,18.1389,18.1633,230100.0
2013-10-09 15:30:00,22.34,22.41,22.18,22.28,347800.0,18.1633,18.2202,18.0332,18.1145,347800.0
2013-10-10 09:30:00,22.69,22.72,22.53,22.67,126600.0,18.4478,18.4722,18.3178,18.4316,126600.0
2013-10-10 10:00:00,22.67,22.75,22.58,22.61,453300.0,18.4316,18.4966,18.3584,18.3828,453300.0
2013-10-10 10:30:00,22.61,22.72,22.59,22.65,459400.0,18.3828,18.4722,18.3665,18.4153,459400.0
2013-10-10 11:00:00,22.66,22.73,22.6,22.7,244500.0,18.4235,18.4804,18.3747,18.456,244500.0
2013-10-10 11:30:00,22.71,22.85,22.7,22.73,129800.0,18.4641,18.5779,18.456,18.4804,129800.0
2013-10-10 12:00:00,22.73,22.73,22.7,22.7,64000.0,18.4804,18.4804,18.456,18.456,64000.0
2013-10-10 12:30:00,22.7,22.79,22.69,22.77,154200.0,18.456,18.5292,18.4478,18.5129,154200.0
2013-10-10 13:00:00,22.77,22.82,22.77,22.8,61500.0,18.5129,18.5535,18.5129,18.5373,61500.0
2013-10-10 13:30:00,22.8,22.87,22.8,22.86,87000.0,18.5373,18.5942,18.5373,18.5861,87000.0
2013-10-10 14:00:00,22.86,22.86,22.7,22.7,195300.0,18.5861,18.5861,18.456,18.456,195300.0
2013-10-10 14:30:00,22.7,22.74,22.67,22.71,129300.0,18.456,18.4885,18.4316,18.4641,129300.0
2013-10-10 15:00:00,22.71,22.84,22.71,22.76,214400.0,18.4641,18.5698,18.4641,18.5048,214400.0
2013-10-10 15:30:00,22.77,22.84,22.76,22.84,262500.0,18.5129,18.5698,18.5048,18.5698,262500.0
2013-10-11 09:30:00,22.8,22.82,22.58,22.7,144100.0,18.5373,18.5535,18.3584,18.456,144100.0
2013-10-11 10:00:00,22.7,22.81,22.65,22.74,127200.0,18.456,18.5454,18.4153,18.4885,127200.0
2013-10-11 10:30:00,22.73,22.77,22.65,22.75,81400.0,18.4804,18.5129,18.4153,18.4966,81400.0
2013-10-11 11:00:00,22.75,22.87,22.74,22.86,98600.0,18.4966,18.5942,18.4885,18.5861,98600.0
2013-10-11 11:30:00,22.85,23.05,22.85,23.05,93700.0,18.5779,18.7405,18.5779,18.7405,93700.0
2013-10-11 12:00:00,23.05,23.09,22.97,22.98,111600.0,18.7405,18.7731,18.6755,18.6836,111600.0
2013-10-11 12:30:00,22.99,23.07,22.98,23.05,41500.0,18.6918,18.7568,18.6836,18.7405,41500.0
2013-10-11 13:00:00,23.05,23.08,22.95,23.05,111900.0,18.7405,18.7649,18.6592,18.7405,111900.0
2013-10-11 13:30:00,23.05,23.13,23.05,23.13,55400.0,18.7405,18.8056,18.7405,18.8056,55400.0
2013-10-11 14:00:00,23.14,23.16,23.09,23.09,55800.0,18.8137,18.83,18.7731,18.7731,55800.0
2013-10-11 14:30:00,23.09,23.1,23.05,23.07,57500.0,18.7731,18.7812,18.7405,18.7568,57500.0
2013-10-11 15:00:00,23.06,23.09,23.04,23.07,126200.0,18.7487,18.7731,18.7324,18.7568,126200.0
2013-10-11 15:30:00,23.06,23.18,23.06,23.17,290100.0,18.7487,18.8462,18.7487,18.8381,290100.0
2013-10-14 09:30:00,23.02,23.22,22.86,22.89,96700.0,18.7162,18.8788,18.5861,18.6105,96700.0
2013-10-14 10:00:00,22.92,22.96,22.8,22.9,130300.0,18.6348,18.6674,18.5373,18.6186,130300.0
2013-10-14 10:30:00,22.9,22.98,22.82,22.85,184000.0,18.6186,18.6836,18.5535,18.5779,184000.0
2013-10-14 11:00:00,22.84,22.96,22.8,22.92,93600.0,18.5698,18.6674,18.5373,18.6348,93600.0
2013-10-14 11:30:00,22.92,22.96,22.88,22.9,126500.0,18.6348,18.6674,18.6023,18.6186,126500.0
2013-10-14 12:00:00,22.9,22.96,22.89,22.92,76400.0,18.6186,18.6674,18.6105,18.6348,76400.0
2013-10-14 12:30:00,22.92,23.0,22.9,22.96,95700.0,18.6348,18.6999,18.6186,18.6674,95700.0
2013-10-14 13:00:00,22.96,23.02,22.95,23.02,76100.0,18.6674,18.7162,18.6592,18.7162,76100.0
2013-10-14 13:30:00,23.02,23.07,23.0,23.01,115700.0,18.7162,18.7568,18.6999,18.708,115700.0
2013-10-14 14:00:00,23.01,23.08,23.0,23.08,181700.0,18.708,18.7649,18.6999,18.7649,181700.0
2013-10-14 14:30:00,23.08,23.18,23.05,23.1,223600.0,18.7649,18.8462,18.7405,18.7812,223600.0
2013-10-14 15:00:00,23.1,23.18,23.05,23.13,152600.0,18.7812,18.8462,18.7405,18.8056,152600.0
2013-10-14 15:30:00,23.14,23.16,23.1,23.15,293900.0,18.8137,18.83,18.7812,18.8218,293900.0
2013-10-15 09:30:00,23.15,23.15,22.74,22.91,353200.0,18.8218,18.8218,18.4885,18.6267,353200.0
2013-10-15 10:00:00,22.91,23.02,22.83,22.95,610300.0,18.6267,18.7162,18.5617,18.6592,610300.0
2013-10-15 10:30:00,22.95,22.96,22.83,22.85,136200.0,18.6592,18.6674,18.5617,18.5779,136200.0
2013-10-15 11:00:00,22.85,22.93,22.77,22.9,154700.0,18.5779,18.643,18.5129,18.6186,154700.0
2013-10-15 11:30:00,22.9,22.93,22.88,22.91,154600.0,18.6186,18.643,18.6023,18.6267,154600.0
2013-10-15 12:00:00,22.9,22.9,22.73,22.8,96900.0,18.6186,18.6186,18.4804,18.5373,96900.0
2013-10-15 12:30:00,22.8,22.98,22.8,22.96,140000.0,18.5373,18.6836,18.5373,18.6674,140000.0
2013-10-15 13:00:00,22.96,23.11,22.96,23.05,112500.0,18.6674,18.7893,18.6674,18.7405,112500.0
2013-10-15 13:30:00,23.06,23.11,23.0,23.0,85700.0,18.7487,18.7893,18.6999,18.6999,85700.0
2013-10-15 14:00:00,23.0,23.03,22.76,22.82,247800.0,18.6999,18.7243,18.5048,18.5535,247800.0
2013-10-15 14:30:00,22.82,22.85,22.67,22.84,331000.0,18.5535,18.5779,18.4316,18.5698,331000.0
2013-10-15 15:00:00,22.84,23.02,22.84,22.93,250000.0,18.5698,18.7162,18.5698,18.643,250000.0
2013-10-15 15:30:00,22.92,22.94,22.74,22.75,556300.0,18.6348,18.6511,18.4885,18.4966,556300.0
2013-10-16 09:30:00,22.9,23.11,22.86,23.08,97900.0,18.6186,18.7893,18.5861,18.7649,97900.0
2013-10-16 10:00:00,23.08,23.09,22.86,22.91,423000.0,18.7649,18.7731,18.5861,18.6267,423000.0
2013-10-16 10:30:00,22.91,23.23,22.91,23.2,236000.0,18.6267,18.8869,18.6267,18.8625,236000.0
2013-10-16 11:00:00,23.19,23.26,23.15,23.19,209400.0,18.8544,18.9113,18.8218,18.8544,209400.0
2013-10-16 11:30:00,23.2,23.25,23.14,23.18,78900.0,18.8625,18.9032,18.8137,18.8462,78900.0
2013-10-16 12:00:00,23.18,23.25,23.16,23.23,193000.0,18.8462,18.9032,18.83,18.8869,193000.0
2013-10-16 12:30:00,23.22,23.25,23.08,23.1,119100.0,18.8788,18.9032,18.7649,18.7812,119100.0
2013-10-16 13:00:00,23.11,23.15,23.04,23.08,149100.0,18.7893,18.8218,18.7324,18.7649,149100.0
2013-10-16 13:30:00,23.07,23.1,22.98,23.09,170000.0,18.7568,18.7812,18.6836,18.7731,170000.0
2013-10-16 14:00:00,23.09,23.09,22.98,23.0,182300.0,18.7731,18.7731,18.6836,18.6999,182300.0
2013-10-16 14:30:00,23.01,23.02,22.92,22.93,173000.0,18.708,18.7162,18.6348,18.643,173000.0
2013-10-16 15:00:00,22.93,23.05,22.89,23.04,165300.0,18.643,18.7405,18.6105,18.7324,165300.0
2013-10-16 15:30:00,23.03,23.25,23.02,23.24,389500.0,18.7243,18.9032,18.7162,18.895,389500.0
2013-10-17 09:30:00,23.13,23.37,22.96,23.36,114700.0,18.8056,19.0007,18.6674,18.9926,114700.0
2013-10-17 10:00:00,23.37,23.5,23.33,23.46,121100.0,19.0007,19.1064,18.9682,19.0739,121100.0
2013-10-17 10:30:00,23.46,23.52,23.29,23.35,98500.0,19.0739,19.1227,18.9357,18.9845,98500.0
2013-10-17 11:00:00,23.35,23.52,23.35,23.42,67400.0,18.9845,19.1227,18.9845,19.0414,67400.0
2013-10-17 11:30:00,23.43,23.45,23.28,23.3,89200.0,19.0495,19.0658,18.9275,18.9438,89200.0
2013-10-17 12:00:00,23.3,23.34,23.23,23.3,132400.0,18.9438,18.9763,18.8869,18.9438,132400.0
2013-10-17 12:30:00,23.31,23.33,23.29,23.3,40000.0,18.9519,18.9682,18.9357,18.9438,40000.0
2013-10-17 13:00:00,23.3,23.31,23.06,23.08,125500.0,18.9438,18.9519,18.7487,18.7649,125500.0
2013-10-17 13:30:00,23.08,23.17,23.02,23.03,146700.0,18.7649,18.8381,18.7162,18.7243,146700.0
2013-10-17 14:00:00,23.03,23.05,23.0,23.02,74800.0,18.7243,18.7405,18.6999,18.7162,74800.0
2013-10-17 14:30:00,23.03,23.03,22.94,23.01,111300.0,18.7243,18.7243,18.6511,18.708,111300.0
2013-10-17 15:00:00,23.01,23.11,22.99,23.11,131600.0,18.708,18.7893,18.6918,18.7893,131600.0
2013-10-17 15:30:00,23.11,23.24,23.08,23.23,600500.0,18.7893,18.895,18.7649,18.8869,600500.0
2013-10-18 09:30:00,23.52,24.02,23.5,23.99,454800.0,19.1227,19.5292,19.1064,19.5048,454800.0
2013-10-18 10:00:00,23.98,23.99,23.79,23.91,304500.0,19.4967,19.5048,19.3422,19.4398,304500.0
2013-10-18 10:30:00,23.91,23.95,23.73,23.91,168500.0,19.4398,19.4723,19.2934,19.4398,168500.0
2013-10-18 11:00:00,23.92,23.92,23.87,23.9,132400.0,19.4479,19.4479,19.4072,19.4316,132400.0
2013-10-18 11:30:00,23.9,23.92,23.86,23.91,133700.0,19.4316,19.4479,19.3991,19.4398,133700.0
2013-10-18 12:00:00,23.91,24.11,23.9,24.08,193800.0,19.4398,19.6024,19.4316,19.578,193800.0
2013-10-18 12:30:00,24.08,24.16,24.0,24.01,106700.0,19.578,19.643,19.5129,19.5211,106700.0
2013-10-18 13:00:00,24.0,24.04,23.99,24.02,128700.0,19.5129,19.5455,19.5048,19.5292,128700.0
2013-10-18 13:30:00,24.02,24.02,23.95,23.98,69400.0,19.5292,19.5292,19.4723,19.4967,69400.0
2013-10-18 14:00:00,23.98,24.01,23.95,23.98,116800.0,19.4967,19.5211,19.4723,19.4967,116800.0
2013-10-18 14:30:00,23.97,24.03,23.97,23.99,84700.0,19.4885,19.5373,19.4885,19.5048,84700.0
2013-10-18 15:00:00,23.99,23.99,23.93,23.97,171700.0,19.5048,19.5048,19.456,19.4885,171700.0
2013-10-18 15:30:00,23.97,24.03,23.96,24.02,258700.0,19.4885,19.5373,19.4804,19.5292,258700.0
2013-10-21 09:30:00,24.06,24.09,23.8,23.94,171600.0,19.5617,19.5861,19.3503,19.4641,171600.0
2013-10-21 10:00:00,23.94,23.96,23.83,23.84,212500.0,19.4641,19.4804,19.3747,19.3828,212500.0
2013-10-21 10:30:00,23.83,23.86,23.68,23.7,164800.0,19.3747,19.3991,19.2528,19.269,164800.0
2013-10-21 11:00:00,23.71,23.84,23.7,23.8,141400.0,19.2771,19.3828,19.269,19.3503,141400.0
2013-10-21 11:30:00,23.8,23.8,23.68,23.78,80200.0,19.3503,19.3503,19.2528,19.3341,80200.0
2013-10-21 12:00:00,23.78,23.84,23.76,23.8,65100.0,19.3341,19.3828,19.3178,19.3503,65100.0
2013-10-21 12:30:00,23.8,23.82,23.77,23.8,49400.0,19.3503,19.3666,19.3259,19.3503,49400.0
2013-10-21 13:00:00,23.79,23.8,23.72,23.77,57800.0,19.3422,19.3503,19.2853,19.3259,57800.0
2013-10-21 13:30:00,23.77,23.85,23.71,23.73,91600.0,19.3259,19.391,19.2771,19.2934,91600.0
2013-10-21 14:00:00,23.73,23.76,23.58,23.6,127800.0,19.2934,19.3178,19.1715,19.1877,127800.0
2013-10-21 14:30:00,23.61,23.68,23.57,23.58,77800.0,19.1958,19.2528,19.1633,19.1715,77800.0
2013-10-21 15:00:00,23.58,23.6,23.44,23.45,270900.0,19.1715,19.1877,19.0576,19.0658,270900.0
2013-10-21 15:30:00,23.45,23.53,23.43,23.53,472000.0,19.0658,19.1308,19.0495,19.1308,472000.0
2013-10-22 09:30:00,23.59,23.85,23.52,23.73,269100.0,19.1796,19.391,19.1227,19.2934,269100.0
2013-10-22 10:00:00,23.73,23.82,23.67,23.71,317300.0,19.2934,19.3666,19.2446,19.2771,317300.0
2013-10-22 10:30:00,23.7,23.82,23.44,23.48,164100.0,19.269,19.3666,19.0576,19.0901,164100.0
2013-10-22 11:00:00,23.48,23.55,23.42,23.51,162800.0,19.0901,19.1471,19.0414,19.1145,162800.0
2013-10-22 11:30:00,23.51,23.66,23.46,23.64,39000.0,19.1145,19.2365,19.0739,19.2202,39000.0
2013-10-22 12:00:00,23.65,23.65,23.59,23.61,25300.0,19.2284,19.2284,19.1796,19.1958,25300.0
2013-10-22 12:30:00,23.61,23.61,23.44,23.45,54800.0,19.1958,19.1958,19.0576,19.0658,54800.0
2013-10-22 13:00:00,23.44,23.45,23.36,23.38,138700.0,19.0576,19.0658,18.9926,19.0088,138700.0
2013-10-22 13:30:00,23.38,23.39,23.27,23.3,282500.0,19.0088,19.017,18.9194,18.9438,282500.0
2013-10-22 14:00:00,23.3,23.3,23.17,23.19,220600.0,18.9438,18.9438,18.8381,18.8544,220600.0
2013-10-22 14:30:00,23.19,23.36,23.14,23.32,276300.0,18.8544,18.9926,18.8137,18.9601,276300.0
2013-10-22 15:00:00,23.33,23.42,23.29,23.29,225800.0,18.9682,19.0414,18.9357,18.9357,225800.0
2013-10-22 15:30:00,23.3,23.34,23.24,23.26,499700.0,18.9438,18.9763,18.895,18.9113,499700.0
2013-10-23 09:30:00,23.07,23.15,22.58,22.67,281500.0,18.7568,18.8218,18.3584,18.4316,281500.0
2013-10-23 10:00:00,22.68,22.75,22.61,22.66,662300.0,18.4397,18.4966,18.3828,18.4235,662300.0
2013-10-23 10:30:00,22.66,22.66,22.57,22.63,466200.0,18.4235,18.4235,18.3503,18.3991,466200.0
2013-10-23 11:00:00,22.64,22.66,22.58,22.6,425600.0,18.4072,18.4235,18.3584,18.3747,425600.0
2013-10-23 11:30:00,22.6,22.66,22.57,22.66,253100.0,18.3747,18.4235,18.3503,18.4235,253100.0
2013-10-23 12:00:00,22.66,22.66,22.6,22.62,155200.0,18.4235,18.4235,18.3747,18.3909,155200.0
2013-10-23 12:30:00,22.63,22.66,22.62,22.63,118600.0,18.3991,18.4235,18.3909,18.3991,118600.0
2013-10-23 13:00:00,22.63,22.69,22.61,22.66,221000.0,18.3991,18.4478,18.3828,18.4235,221000.0
2013-10-23 13:30:00,22.66,22.69,22.61,22.62,182900.0,18.4235,18.4478,18.3828,18.3909,182900.0
2013-10-23 14:00:00,22.62,22.65,22.52,22.55,182000.0,18.3909,18.4153,18.3096,18.334,182000.0
2013-10-23 14:30:00,22.56,22.62,22.48,22.5,243200.0,18.3422,18.3909,18.2771,18.2934,243200.0
2013-10-23 15:00:00,22.49,22.5,22.34,22.37,585400.0,18.2852,18.2934,18.1633,18.1877,585400.0
2013-10-23 15:30:00,22.37,22.41,22.3,22.32,714400.0,18.1877,18.2202,18.1308,18.147,714400.0
2013-10-24 09:30:00,21.87,22.22,21.29,21.61,1140100.0,17.7812,18.0657,17.3096,17.5698,1140100.0
2013-10-24 10:00:00,21.61,22.34,21.59,22.18,951400.0,17.5698,18.1633,17.5535,18.0332,951400.0
2013-10-24 10:30:00,22.17,22.75,22.09,22.7,1033200.0,18.0251,18.4966,17.96,18.456,1033200.0
2013-10-24 11:00:00,22.7,23.0,22.5,22.54,596700.0,18.456,18.6999,18.2934,18.3259,596700.0
2013-10-24 11:30:00,22.55,22.93,22.5,22.82,218300.0,18.334,18.643,18.2934,18.5535,218300.0
2013-10-24 12:00:00,22.82,22.86,22.7,22.72,287900.0,18.5535,18.5861,18.456,18.4722,287900.0
2013-10-24 12:30:00,22.71,22.78,22.49,22.58,316700.0,18.4641,18.521,18.2852,18.3584,316700.0
2013-10-24 13:00:00,22.58,22.58,22.4,22.51,180200.0,18.3584,18.3584,18.2121,18.3015,180200.0
2013-10-24 13:30:00,22.52,22.57,22.25,22.27,333500.0,18.3096,18.3503,18.0901,18.1064,333500.0
2013-10-24 14:00:00,22.27,22.28,22.08,22.08,417600.0,18.1064,18.1145,17.9519,17.9519,417600.0
2013-10-24 14:30:00,22.08,22.17,21.98,21.99,336200.0,17.9519,18.0251,17.8706,17.8787,336200.0
2013-10-24 15:00:00,21.98,22.21,21.96,22.06,440400.0,17.8706,18.0576,17.8543,17.9356,440400.0
2013-10-24 15:30:00,22.07,22.12,21.96,22.03,874000.0,17.9438,17.9844,17.8543,17.9112,874000.0
2013-10-25 09:30:00,21.82,22.21,21.82,22.21,265000.0,17.7405,18.0576,17.7405,18.0576,265000.0
2013-10-25 10:00:00,22.22,22.27,22.08,22.12,131600.0,18.0657,18.1064,17.9519,17.9844,131600.0
2013-10-25 10:30:00,22.11,22.2,22.03,22.1,247500.0,17.9763,18.0495,17.9112,17.9682,247500.0
2013-10-25 11:00:00,22.1,22.1,21.99,22.1,159600.0,17.9682,17.9682,17.8787,17.9682,159600.0
2013-10-25 11:30:00,22.1,22.18,22.08,22.11,124800.0,17.9682,18.0332,17.9519,17.9763,124800.0
2013-10-25 12:00:00,22.11,22.24,22.04,22.1,88600.0,17.9763,18.082,17.9194,17.9682,88600.0
2013-10-25 12:30:00,22.09,22.17,22.07,22.1,75000.0,17.96,18.0251,17.9438,17.9682,75000.0
2013-10-25 13:00:00,22.1,22.12,22.02,22.06,199100.0,17.9682,17.9844,17.9031,17.9356,199100.0
2013-10-25 13:30:00,22.05,22.09,22.02,22.06,110700.0,17.9275,17.96,17.9031,17.9356,110700.0
2013-10-25 14:00:00,22.07,22.2,22.06,22.19,117200.0,17.9438,18.0495,17.9356,18.0413,117200.0
2013-10-25 14:30:00,22.19,22.24,22.16,22.24,90500.0,18.0413,18.082,18.0169,18.082,90500.0
2013-10-25 15:00:00,22.24,22.24,22.15,22.19,125000.0,18.082,18.082,18.0088,18.0413,125000.0
2013-10-25 15:30:00,22.19,22.28,22.18,22.28,396800.0,18.0413,18.1145,18.0332,18.1145,396800.0
2013-10-28 09:30:00,22.55,22.75,22.46,22.75,314600.0,18.334,18.4966,18.2608,18.4966,314600.0
2013-10-28 10:00:00,22.74,22.89,22.69,22.87,303900.0,18.4885,18.6105,18.4478,18.5942,303900.0
2013-10-28 10:30:00,22.86,23.09,22.78,22.83,351000.0,18.5861,18.7731,18.521,18.5617,351000.0
2013-10-28 11:00:00,22.83,22.93,22.8,22.85,175300.0,18.5617,18.643,18.5373,18.5779,175300.0
2013-10-28 11:30:00,22.85,23.0,22.81,22.96,260900.0,18.5779,18.6999,18.5454,18.6674,260900.0
2013-10-28 12:00:00,22.96,22.98,22.91,22.91,132500.0,18.6674,18.6836,18.6267,18.6267,132500.0
2013-10-28 12:30:00,22.92,23.03,22.91,23.01,133900.0,18.6348,18.7243,18.6267,18.708,133900.0
2013-10-28 13:00:00,23.01,23.13,23.01,23.06,122800.0,18.708,18.8056,18.708,18.7487,122800.0
2013-10-28 13:30:00,23.07,23.2,23.05,23.13,140900.0,18.7568,18.8625,18.7405,18.8056,140900.0
2013-10-28 14:00:00,23.13,23.25,23.11,23.17,173200.0,18.8056,18.9032,18.7893,18.8381,173200.0
2013-10-28 14:30:00,23.17,23.2,23.08,23.09,227700.0,18.8381,18.8625,18.7649,18.7731,227700.0
2013-10-28 15:00:00,23.09,23.1,23.05,23.09,214300.0,18.7731,18.7812,18.7405,18.7731,214300.0
2013-10-28 15:30:00,23.09,23.1,23.02,23.08,631700.0,18.7731,18.7812,18.7162,18.7649,631700.0
2013-10-29 09:30:00,23.19,23.81,23.06,23.79,553800.0,18.8544,19.3585,18.7487,19.3422,553800.0
2013-10-29 10:00:00,23.81,23.93,23.66,23.77,382100.0,19.3585,19.456,19.2365,19.3259,382100.0
2013-10-29 10:30:00,23.78,24.16,23.78,24.05,611900.0,19.3341,19.643,19.3341,19.5536,611900.0
2013-10-29 11:00:00,24.03,24.04,23.83,23.87,344300.0,19.5373,19.5455,19.3747,19.4072,344300.0
2013-10-29 11:30:00,23.88,23.88,23.72,23.78,158900.0,19.4154,19.4154,19.2853,19.3341,158900.0
2013-10-29 12:00:00,23.79,23.83,23.73,23.79,198700.0,19.3422,19.3747,19.2934,19.3422,198700.0
2013-10-29 12:30:00,23.78,23.93,23.7,23.87,228800.0,19.3341,19.456,19.269,19.4072,228800.0
2013-10-29 13:00:00,23.87,24.17,23.86,24.1,242200.0,19.4072,19.6511,19.3991,19.5942,242200.0
2013-10-29 13:30:00,24.1,24.33,24.1,24.18,426700.0,19.5942,19.7812,19.5942,19.6593,426700.0
2013-10-29 14:00:00,24.18,24.21,23.95,24.07,440100.0,19.6593,19.6837,19.4723,19.5698,440100.0
2013-10-29 14:30:00,24.07,24.26,24.07,24.21,266800.0,19.5698,19.7243,19.5698,19.6837,266800.0
2013-10-29 15:00:00,24.21,24.3,24.13,24.27,445800.0,19.6837,19.7568,19.6186,19.7324,445800.0
2013-10-29 15:30:00,24.27,24.36,24.23,24.32,792300.0,19.7324,19.8056,19.6999,19.7731,792300.0
2013-10-30 09:30:00,24.42,24.8,24.3,24.7,262200.0,19.8544,20.1634,19.7568,20.0821,262200.0
2013-10-30 10:00:00,24.7,24.73,24.36,24.54,308800.0,20.0821,20.1064,19.8056,19.952,308800.0
2013-10-30 10:30:00,24.54,24.55,24.2,24.2,203900.0,19.952,19.9601,19.6755,19.6755,203900.0
2013-10-30 11:00:00,24.2,24.22,24.04,24.04,188700.0,19.6755,19.6918,19.5455,19.5455,188700.0
2013-10-30 11:30:00,24.04,24.22,23.96,24.2,146600.0,19.5455,19.6918,19.4804,19.6755,146600.0
2013-10-30 12:00:00,24.19,24.25,24.11,24.22,202700.0,19.6674,19.7162,19.6024,19.6918,202700.0
2013-10-30 12:30:00,24.21,24.32,24.2,24.23,128300.0,19.6837,19.7731,19.6755,19.6999,128300.0
2013-10-30 13:00:00,24.24,24.26,24.12,24.18,88000.0,19.7081,19.7243,19.6105,19.6593,88000.0
2013-10-30 13:30:00,24.17,24.19,24.13,24.13,109700.0,19.6511,19.6674,19.6186,19.6186,109700.0
2013-10-30 14:00:00,24.12,24.23,24.05,24.19,389800.0,19.6105,19.6999,19.5536,19.6674,389800.0
2013-10-30 14:30:00,24.18,24.32,24.02,24.26,323200.0,19.6593,19.7731,19.5292,19.7243,323200.0
2013-10-30 15:00:00,24.27,24.27,24.11,24.14,669300.0,19.7324,19.7324,19.6024,19.6268,669300.0
2013-10-30 15:30:00,24.14,24.17,24.07,24.07,684100.0,19.6268,19.6511,19.5698,19.5698,684100.0
2013-10-31 09:30:00,24.01,24.17,23.73,23.89,111200.0,19.5211,19.6511,19.2934,19.4235,111200.0
2013-10-31 10:00:00,23.86,24.13,23.85,24.07,186200.0,19.3991,19.6186,19.391,19.5698,186200.0
2013-10-31 10:30:00,24.05,24.08,23.88,23.99,171400.0,19.5536,19.578,19.4154,19.5048,171400.0
2013-10-31 11:00:00,24.0,24.26,23.98,24.25,300900.0,19.5129,19.7243,19.4967,19.7162,300900.0
2013-10-31 11:30:00,24.25,24.41,24.16,24.16,176200.0,19.7162,19.8463,19.643,19.643,176200.0
2013-10-31 12:00:00,24.16,24.39,24.13,24.3,416900.0,19.643,19.83,19.6186,19.7568,416900.0
2013-10-31 12:30:00,24.3,24.35,24.25,24.29,180800.0,19.7568,19.7975,19.7162,19.7487,180800.0
2013-10-31 13:00:00,24.28,24.31,24.25,24.3,155900.0,19.7406,19.765,19.7162,19.7568,155900.0
2013-10-31 13:30:00,24.3,24.31,24.2,24.25,267400.0,19.7568,19.765,19.6755,19.7162,267400.0
2013-10-31 14:00:00,24.25,24.31,24.24,24.28,250600.0,19.7162,19.765,19.7081,19.7406,250600.0
2013-10-31 14:30:00,24.28,24.29,24.24,24.25,196100.0,19.7406,19.7487,19.7081,19.7162,196100.0
2013-10-31 15:00:00,24.25,24.31,24.23,24.27,263600.0,19.7162,19.765,19.6999,19.7324,263600.0
2013-10-31 15:30:00,24.27,24.32,24.24,24.27,1074500.0,19.7324,19.7731,19.7081,19.7324,1074500.0
2013-11-01 09:30:00,24.42,24.49,24.26,24.31,293100.0,19.8544,19.9113,19.7243,19.765,293100.0
2013-11-01 10:00:00,24.31,24.45,24.26,24.38,199200.0,19.765,19.8788,19.7243,19.8219,199200.0
2013-11-01 10:30:00,24.38,24.63,24.34,24.62,279800.0,19.8219,20.0251,19.7894,20.017,279800.0
2013-11-01 11:00:00,24.62,24.63,24.45,24.56,469700.0,20.017,20.0251,19.8788,19.9682,469700.0
2013-11-01 11:30:00,24.55,24.75,24.55,24.6,419000.0,19.9601,20.1227,19.9601,20.0008,419000.0
2013-11-01 12:00:00,24.6,24.62,24.43,24.62,341900.0,20.0008,20.017,19.8625,20.017,341900.0
2013-11-01 12:30:00,24.63,24.73,24.49,24.55,182200.0,20.0251,20.1064,19.9113,19.9601,182200.0
2013-11-01 13:00:00,24.54,24.59,24.46,24.57,336500.0,19.952,19.9926,19.8869,19.9764,336500.0
2013-11-01 13:30:00,24.57,24.66,24.52,24.66,212500.0,19.9764,20.0495,19.9357,20.0495,212500.0
2013-11-01 14:00:00,24.65,24.66,24.5,24.5,267100.0,20.0414,20.0495,19.9194,19.9194,267100.0
2013-11-01 14:30:00,24.49,24.64,24.48,24.63,202900.0,19.9113,20.0333,19.9032,20.0251,202900.0
2013-11-01 15:00:00,24.62,24.67,24.52,24.55,298500.0,20.017,20.0577,19.9357,19.9601,298500.0
2013-11-01 15:30:00,24.55,24.64,24.53,24.58,555800.0,19.9601,20.0333,19.9438,19.9845,555800.0
2013-11-04 09:30:00,24.78,24.89,24.61,24.73,162700.0,20.1471,20.2365,20.0089,20.1064,162700.0
2013-11-04 10:00:00,24.76,24.98,24.65,24.95,145600.0,20.1308,20.3097,20.0414,20.2853,145600.0
2013-11-04 10:30:00,24.95,25.0,24.85,24.86,163300.0,20.2853,20.326,20.204,20.2121,163300.0
2013-11-04 11:00:00,24.86,24.94,24.76,24.92,166500.0,20.2121,20.2772,20.1308,20.2609,166500.0
2013-11-04 11:30:00,24.91,24.96,24.89,24.92,82200.0,20.2528,20.2934,20.2365,20.2609,82200.0
2013-11-04 12:00:00,24.92,24.93,24.83,24.86,59900.0,20.2609,20.2691,20.1878,20.2121,59900.0
2013-11-04 12:30:00,24.85,24.88,24.77,24.77,53600.0,20.204,20.2284,20.139,20.139,53600.0
2013-11-04 13:00:00,24.77,24.85,24.71,24.84,112800.0,20.139,20.204,20.0902,20.1959,112800.0
2013-11-04 13:30:00,24.85,24.9,24.84,24.86,92100.0,20.204,20.2447,20.1959,20.2121,92100.0
2013-11-04 14:00:00,24.86,24.89,24.8,24.89,69800.0,20.2121,20.2365,20.1634,20.2365,69800.0
2013-11-04 14:30:00,24.89,24.92,24.83,24.85,106100.0,20.2365,20.2609,20.1878,20.204,106100.0
2013-11-04 15:00:00,24.85,24.88,24.83,24.87,75700.0,20.204,20.2284,20.1878,20.2203,75700.0
2013-11-04 15:30:00,24.87,24.9,24.83,24.88,233000.0,20.2203,20.2447,20.1878,20.2284,233000.0
2013-11-05 09:30:00,24.75,24.84,24.37,24.43,149300.0,20.1227,20.1959,19.8138,19.8625,149300.0
2013-11-05 10:00:00,24.44,24.55,24.34,24.37,179200.0,19.8707,19.9601,19.7894,19.8138,179200.0
2013-11-05 10:30:00,24.38,24.46,24.32,24.33,121800.0,19.8219,19.8869,19.7731,19.7812,121800.0
2013-11-05 11:00:00,24.33,24.35,24.23,24.25,205500.0,19.7812,19.7975,19.6999,19.7162,205500.0
2013-11-05 11:30:00,24.27,24.41,24.24,24.4,58500.0,19.7324,19.8463,19.7081,19.8381,58500.0
2013-11-05 12:00:00,24.4,24.43,24.34,24.38,56300.0,19.8381,19.8625,19.7894,19.8219,56300.0
2013-11-05 12:30:00,24.39,24.42,24.3,24.33,51900.0,19.83,19.8544,19.7568,19.7812,51900.0
2013-11-05 13:00:00,24.33,24.37,24.27,24.32,159200.0,19.7812,19.8138,19.7324,19.7731,159200.0
2013-11-05 13:30:00,24.34,24.38,24.26,24.27,73500.0,19.7894,19.8219,19.7243,19.7324,73500.0
2013-11-05 14:00:00,24.26,24.34,24.26,24.32,108100.0,19.7243,19.7894,19.7243,19.7731,108100.0
2013-11-05 14:30:00,24.33,24.41,24.18,24.19,175400.0,19.7812,19.8463,19.6593,19.6674,175400.0
2013-11-05 15:00:00,24.19,24.32,24.18,24.3,149500.0,19.6674,19.7731,19.6593,19.7568,149500.0
2013-11-05 15:30:00,24.29,24.33,24.26,24.26,263300.0,19.7487,19.7812,19.7243,19.7243,263300.0
2013-11-06 09:30:00,24.48,24.86,24.46,24.84,83800.0,19.9032,20.2121,19.8869,20.1959,83800.0
2013-11-06 10:00:00,24.8,24.8,24.33,24.36,139100.0,20.1634,20.1634,19.7812,19.8056,139100.0
2013-11-06 10:30:00,24.37,24.48,24.35,24.48,92100.0,19.8138,19.9032,19.7975,19.9032,92100.0
2013-11-06 11:00:00,24.47,24.47,24.3,24.36,127000.0,19.8951,19.8951,19.7568,19.8056,127000.0
2013-11-06 11:30:00,24.37,24.54,24.32,24.49,77400.0,19.8138,19.952,19.7731,19.9113,77400.0
2013-11-06 12:00:00,24.49,24.5,24.41,24.44,56300.0,19.9113,19.9194,19.8463,19.8707,56300.0
2013-11-06 12:30:00,24.44,24.44,24.32,24.32,85400.0,19.8707,19.8707,19.7731,19.7731,85400.0
2013-11-06 13:00:00,24.32,24.36,24.26,24.34,81200.0,19.7731,19.8056,19.7243,19.7894,81200.0
2013-11-06 13:30:00,24.34,24.41,24.31,24.33,53700.0,19.7894,19.8463,19.765,19.7812,53700.0
2013-11-06 14:00:00,24.33,24.46,24.33,24.42,135000.0,19.7812,19.8869,19.7812,19.8544,135000.0
2013-11-06 14:30:00,24.42,24.49,24.37,24.49,116400.0,19.8544,19.9113,19.8138,19.9113,116400.0
2013-11-06 15:00:00,24.48,24.62,24.48,24.52,143700.0,19.9032,20.017,19.9032,19.9357,143700.0
2013-11-06 15:30:00,24.52,24.61,24.46,24.59,377400.0,19.9357,20.0089,19.8869,19.9926,377400.0
2013-11-07 09:30:00,24.59,24.71,24.36,24.41,117400.0,19.9926,20.0902,19.8056,19.8463,117400.0
2013-11-07 10:00:00,24.38,24.44,24.13,24.27,297900.0,19.8219,19.8707,19.6186,19.7324,297900.0
2013-11-07 10:30:00,24.27,24.45,24.16,24.42,275500.0,19.7324,19.8788,19.643,19.8544,275500.0
2013-11-07 11:00:00,24.42,24.44,24.07,24.13,277800.0,19.8544,19.8707,19.5698,19.6186,277800.0
2013-11-07 11:30:00,24.13,24.24,24.02,24.22,157700.0,19.6186,19.7081,19.5292,19.6918,157700.0
2013-11-07 12:00:00,24.23,24.38,24.2,24.37,183400.0,19.6999,19.8219,19.6755,19.8138,183400.0
2013-11-07 12:30:00,24.37,24.44,24.26,24.28,134700.0,19.8138,19.8707,19.7243,19.7406,134700.0
2013-11-07 13:00:00,24.27,24.32,24.13,24.14,109700.0,19.7324,19.7731,19.6186,19.6268,109700.0
2013-11-07 13:30:00,24.14,24.18,24.05,24.06,133600.0,19.6268,19.6593,19.5536,19.5617,133600.0
2013-11-07 14:00:00,24.06,24.08,23.96,23.98,192600.0,19.5617,19.578,19.4804,19.4967,192600.0
2013-11-07 14:30:00,23.98,24.04,23.95,24.0,126200.0,19.4967,19.5455,19.4723,19.5129,126200.0
2013-11-07 15:00:00,24.0,24.07,23.91,23.91,179500.0,19.5129,19.5698,19.4398,19.4398,179500.0
2013-11-07 15:30:00,23.92,24.01,23.88,23.97,498500.0,19.4479,19.5211,19.4154,19.4885,498500.0
2013-11-08 09:30:00,24.27,24.47,24.0,24.35,282200.0,19.7324,19.8951,19.5129,19.7975,282200.0
2013-11-08 10:00:00,24.34,24.45,24.27,24.42,305600.0,19.7894,19.8788,19.7324,19.8544,305600.0
2013-11-08 10:30:00,24.42,24.51,24.35,24.45,154200.0,19.8544,19.9276,19.7975,19.8788,154200.0
2013-11-08 11:00:00,24.47,24.55,24.44,24.52,242200.0,19.8951,19.9601,19.8707,19.9357,242200.0
2013-11-08 11:30:00,24.52,24.6,24.5,24.52,253900.0,19.9357,20.0008,19.9194,19.9357,253900.0
2013-11-08 12:00:00,24.52,24.57,24.48,24.5,276200.0,19.9357,19.9764,19.9032,19.9194,276200.0
2013-11-08 12:30:00,24.5,24.55,24.49,24.53,143900.0,19.9194,19.9601,19.9113,19.9438,143900.0
2013-11-08 13:00:00,24.53,24.57,24.48,24.51,127400.0,19.9438,19.9764,19.9032,19.9276,127400.0
2013-11-08 13:30:00,24.51,24.54,24.48,24.5,280200.0,19.9276,19.952,19.9032,19.9194,280200.0
2013-11-08 14:00:00,24.5,24.65,24.49,24.65,447000.0,19.9194,20.0414,19.9113,20.0414,447000.0
2013-11-08 14:30:00,24.64,24.7,24.62,24.69,62000.0,20.0333,20.0821,20.017,20.0739,62000.0
2013-11-08 15:00:00,24.68,24.68,24.6,24.62,89800.0,20.0658,20.0658,20.0008,20.017,89800.0
2013-11-08 15:30:00,24.62,24.81,24.62,24.79,523400.0,20.017,20.1715,20.017,20.1552,523400.0
2013-11-11 09:30:00,24.75,25.44,24.55,25.34,277200.0,20.1227,20.6837,19.9601,20.6024,277200.0
2013-11-11 10:00:00,25.35,25.39,25.01,25.04,311100.0,20.6105,20.6431,20.3341,20.3585,311100.0
2013-11-11 10:30:00,25.04,25.06,25.0,25.03,233800.0,20.3585,20.3748,20.326,20.3504,233800.0
2013-11-11 11:00:00,25.03,25.11,24.99,25.09,208200.0,20.3504,20.4154,20.3178,20.3991,208200.0
2013-11-11 11:30:00,25.09,25.16,24.94,25.03,156500.0,20.3991,20.4561,20.2772,20.3504,156500.0
2013-11-11 12:00:00,25.02,25.07,24.96,25.05,75000.0,20.3422,20.3829,20.2934,20.3666,75000.0
2013-11-11 12:30:00,25.04,25.06,24.98,25.05,104100.0,20.3585,20.3748,20.3097,20.3666,104100.0
2013-11-11 13:00:00,25.05,25.05,25.0,25.04,85000.0,20.3666,20.3666,20.326,20.3585,85000.0
2013-11-11 13:30:00,25.04,25.06,25.01,25.05,68300.0,20.3585,20.3748,20.3341,20.3666,68300.0
2013-11-11 14:00:00,25.04,25.06,25.02,25.04,78200.0,20.3585,20.3748,20.3422,20.3585,78200.0
2013-11-11 14:30:00,25.05,25.1,25.03,25.06,360900.0,20.3666,20.4073,20.3504,20.3748,360900.0
2013-11-11 15:00:00,25.07,25.07,25.02,25.05,442500.0,20.3829,20.3829,20.3422,20.3666,442500.0
2013-11-11 15:30:00,25.04,25.16,25.04,25.14,324200.0,20.3585,20.4561,20.3585,20.4398,324200.0
2013-11-12 09:30:00,25.04,25.15,24.74,25.08,165400.0,20.3585,20.4479,20.1146,20.391,165400.0
2013-11-12 10:00:00,25.09,25.14,24.99,25.09,117800.0,20.3991,20.4398,20.3178,20.3991,117800.0
2013-11-12 10:30:00,25.08,25.11,24.84,24.85,123500.0,20.391,20.4154,20.1959,20.204,123500.0
2013-11-12 11:00:00,24.84,24.88,24.71,24.82,177900.0,20.1959,20.2284,20.0902,20.1796,177900.0
2013-11-12 11:30:00,24.82,24.85,24.68,24.7,99900.0,20.1796,20.204,20.0658,20.0821,99900.0
2013-11-12 12:00:00,24.7,24.74,24.65,24.68,52500.0,20.0821,20.1146,20.0414,20.0658,52500.0
2013-11-12 12:30:00,24.68,24.8,24.65,24.77,46200.0,20.0658,20.1634,20.0414,20.139,46200.0
2013-11-12 13:00:00,24.76,24.77,24.64,24.64,108900.0,20.1308,20.139,20.0333,20.0333,108900.0
2013-11-12 13:30:00,24.64,24.68,24.54,24.63,219100.0,20.0333,20.0658,19.952,20.0251,219100.0
2013-11-12 14:00:00,24.65,24.66,24.4,24.42,169300.0,20.0414,20.0495,19.8381,19.8544,169300.0
2013-11-12 14:30:00,24.42,24.53,24.38,24.49,202100.0,19.8544,19.9438,19.8219,19.9113,202100.0
2013-11-12 15:00:00,24.49,24.57,24.42,24.42,268200.0,19.9113,19.9764,19.8544,19.8544,268200.0
2013-11-12 15:30:00,24.42,24.5,24.4,24.44,462300.0,19.8544,19.9194,19.8381,19.8707,462300.0
2013-11-13 09:30:00,24.33,24.39,24.14,24.33,247300.0,19.7812,19.83,19.6268,19.7812,247300.0
2013-11-13 10:00:00,24.33,24.59,24.28,24.54,238700.0,19.7812,19.9926,19.7406,19.952,238700.0
2013-11-13 10:30:00,24.54,24.61,24.47,24.58,98600.0,19.952,20.0089,19.8951,19.9845,98600.0
2013-11-13 11:00:00,24.58,24.62,24.39,24.4,108300.0,19.9845,20.017,19.83,19.8381,108300.0
2013-11-13 11:30:00,24.41,24.47,24.38,24.4,79500.0,19.8463,19.8951,19.8219,19.8381,79500.0
2013-11-13 12:00:00,24.39,24.43,24.3,24.38,99500.0,19.83,19.8625,19.7568,19.8219,99500.0
2013-11-13 12:30:00,24.39,24.48,24.38,24.46,64900.0,19.83,19.9032,19.8219,19.8869,64900.0
2013-11-13 13:00:00,24.48,24.53,24.45,24.53,69400.0,19.9032,19.9438,19.8788,19.9438,69400.0
2013-11-13 13:30:00,24.53,24.64,24.51,24.58,75000.0,19.9438,20.0333,19.9276,19.9845,75000.0
2013-11-13 14:00:00,24.57,24.73,24.57,24.72,217200.0,19.9764,20.1064,19.9764,20.0983,217200.0
2013-11-13 14:30:00,24.72,24.77,24.56,24.56,307200.0,20.0983,20.139,19.9682,19.9682,307200.0
2013-11-13 15:00:00,24.57,24.6,24.55,24.59,150200.0,19.9764,20.0008,19.9601,19.9926,150200.0
2013-11-13 15:30:00,24.58,24.68,24.58,24.62,400200.0,19.9845,20.0658,19.9845,20.017,400200.0
2013-11-14 09:30:00,24.69,24.84,24.61,24.82,143200.0,20.0739,20.1959,20.0089,20.1796,143200.0
2013-11-14 10:00:00,24.82,24.91,24.67,24.7,147300.0,20.1796,20.2528,20.0577,20.0821,147300.0
2013-11-14 10:30:00,24.7,24.76,24.6,24.67,120800.0,20.0821,20.1308,20.0008,20.0577,120800.0
2013-11-14 11:00:00,24.67,24.68,24.44,24.44,223700.0,20.0577,20.0658,19.8707,19.8707,223700.0
2013-11-14 11:30:00,24.45,24.54,24.36,24.42,337800.0,19.8788,19.952,19.8056,19.8544,337800.0
2013-11-14 12:00:00,24.42,24.54,24.39,24.54,179000.0,19.8544,19.952,19.83,19.952,179000.0
2013-11-14 12:30:00,24.54,24.66,24.52,24.65,193400.0,19.952,20.0495,19.9357,20.0414,193400.0
2013-11-14 13:00:00,24.64,24.76,24.64,24.69,58500.0,20.0333,20.1308,20.0333,20.0739,58500.0
2013-11-14 13:30:00,24.69,24.79,24.68,24.79,128000.0,20.0739,20.1552,20.0658,20.1552,128000.0
2013-11-14 14:00:00,24.78,24.85,24.78,24.85,88300.0,20.1471,20.204,20.1471,20.204,88300.0
2013-11-14 14:30:00,24.85,25.07,24.84,25.06,358700.0,20.204,20.3829,20.1959,20.3748,358700.0
2013-11-14 15:00:00,25.06,25.1,24.92,25.04,292400.0,20.3748,20.4073,20.2609,20.3585,292400.0
2013-11-14 15:30:00,25.04,25.09,25.0,25.07,588700.0,20.3585,20.3991,20.326,20.3829,588700.0
2013-11-15 09:30:00,25.11,25.35,24.91,25.09,177000.0,20.4154,20.6105,20.2528,20.3991,177000.0
2013-11-15 10:00:00,25.1,25.23,25.02,25.2,107500.0,20.4073,20.513,20.3422,20.4886,107500.0
2013-11-15 10:30:00,25.2,25.22,25.11,25.11,59000.0,20.4886,20.5048,20.4154,20.4154,59000.0
2013-11-15 11:00:00,25.1,25.14,25.01,25.1,74400.0,20.4073,20.4398,20.3341,20.4073,74400.0
2013-11-15 11:30:00,25.11,25.14,24.98,25.03,115900.0,20.4154,20.4398,20.3097,20.3504,115900.0
2013-11-15 12:00:00,25.03,25.05,24.93,24.93,76400.0,20.3504,20.3666,20.2691,20.2691,76400.0
2013-11-15 12:30:00,24.94,24.98,24.89,24.96,65800.0,20.2772,20.3097,20.2365,20.2934,65800.0
2013-11-15 13:00:00,24.97,25.04,24.96,25.02,60400.0,20.3016,20.3585,20.2934,20.3422,60400.0
2013-11-15 13:30:00,25.02,25.03,24.99,25.01,57200.0,20.3422,20.3504,20.3178,20.3341,57200.0
2013-11-15 14:00:00,25.01,25.05,24.97,25.04,72800.0,20.3341,20.3666,20.3016,20.3585,72800.0
2013-11-15 14:30:00,25.04,25.04,24.99,24.99,109200.0,20.3585,20.3585,20.3178,20.3178,109200.0
2013-11-15 15:00:00,24.99,25.07,24.98,25.04,131000.0,20.3178,20.3829,20.3097,20.3585,131000.0
2013-11-15 15:30:00,25.05,25.09,25.0,25.08,398800.0,20.3666,20.3991,20.326,20.391,398800.0
2013-11-18 09:30:00,25.09,25.12,24.72,24.86,173800.0,20.3991,20.4235,20.0983,20.2121,173800.0
2013-11-18 10:00:00,24.86,24.95,24.76,24.92,244100.0,20.2121,20.2853,20.1308,20.2609,244100.0
2013-11-18 10:30:00,24.92,25.12,24.91,25.11,106400.0,20.2609,20.4235,20.2528,20.4154,106400.0
2013-11-18 11:00:00,25.11,25.14,25.02,25.04,57400.0,20.4154,20.4398,20.3422,20.3585,57400.0
2013-11-18 11:30:00,25.04,25.05,24.91,24.92,61300.0,20.3585,20.3666,20.2528,20.2609,61300.0
2013-11-18 12:00:00,24.92,24.95,24.86,24.94,53200.0,20.2609,20.2853,20.2121,20.2772,53200.0
2013-11-18 12:30:00,24.94,24.96,24.76,24.86,45100.0,20.2772,20.2934,20.1308,20.2121,45100.0
2013-11-18 13:00:00,24.86,24.88,24.74,24.88,83000.0,20.2121,20.2284,20.1146,20.2284,83000.0
2013-11-18 13:30:00,24.89,24.89,24.74,24.87,76700.0,20.2365,20.2365,20.1146,20.2203,76700.0
2013-11-18 14:00:00,24.88,24.92,24.86,24.9,84700.0,20.2284,20.2609,20.2121,20.2447,84700.0
2013-11-18 14:30:00,24.9,24.93,24.83,24.83,112100.0,20.2447,20.2691,20.1878,20.1878,112100.0
2013-11-18 15:00:00,24.83,24.84,24.52,24.62,276100.0,20.1878,20.1959,19.9357,20.017,276100.0
2013-11-18 15:30:00,24.61,24.71,24.56,24.67,333600.0,20.0089,20.0902,19.9682,20.0577,333600.0
2013-11-19 09:30:00,24.66,24.81,24.44,24.61,382800.0,20.0495,20.1715,19.8707,20.0089,382800.0
2013-11-19 10:00:00,24.6,24.71,24.6,24.6,105000.0,20.0008,20.0902,20.0008,20.0008,105000.0
2013-11-19 10:30:00,24.6,24.74,24.58,24.72,68000.0,20.0008,20.1146,19.9845,20.0983,68000.0
2013-11-19 11:00:00,24.71,24.78,24.66,24.66,76600.0,20.0902,20.1471,20.0495,20.0495,76600.0
2013-11-19 11:30:00,24.66,24.72,24.62,24.65,224200.0,20.0495,20.0983,20.017,20.0414,224200.0
2013-11-19 12:00:00,24.63,24.69,24.56,24.68,31600.0,20.0251,20.0739,19.9682,20.0658,31600.0
2013-11-19 12:30:00,24.68,24.72,24.64,24.66,25100.0,20.0658,20.0983,20.0333,20.0495,25100.0
2013-11-19 13:00:00,24.65,24.66,24.46,24.46,61700.0,20.0414,20.0495,19.8869,19.8869,61700.0
2013-11-19 13:30:00,24.47,24.52,24.26,24.34,228100.0,19.8951,19.9357,19.7243,19.7894,228100.0
2013-11-19 14:00:00,24.34,24.42,24.31,24.38,93200.0,19.7894,19.8544,19.765,19.8219,93200.0
2013-11-19 14:30:00,24.39,24.55,24.39,24.46,104700.0,19.83,19.9601,19.83,19.8869,104700.0
2013-11-19 15:00:00,24.46,24.56,24.42,24.5,206000.0,19.8869,19.9682,19.8544,19.9194,206000.0
2013-11-19 15:30:00,24.5,24.5,24.36,24.47,339900.0,19.9194,19.9194,19.8056,19.8951,339900.0
2013-11-20 09:30:00,24.49,24.72,24.35,24.49,152800.0,19.9113,20.0983,19.7975,19.9113,152800.0
2013-11-20 10:00:00,24.48,24.56,24.4,24.48,201900.0,19.9032,19.9682,19.8381,19.9032,201900.0
2013-11-20 10:30:00,24.46,24.51,24.3,24.4,156600.0,19.8869,19.9276,19.7568,19.8381,156600.0
2013-11-20 11:00:00,24.4,24.42,24.34,24.34,73300.0,19.8381,19.8544,19.7894,19.7894,73300.0
2013-11-20 11:30:00,24.34,24.37,24.26,24.28,35500.0,19.7894,19.8138,19.7243,19.7406,35500.0
2013-11-20 12:00:00,24.28,24.44,24.28,24.38,64800.0,19.7406,19.8707,19.7406,19.8219,64800.0
2013-11-20 12:30:00,24.38,24.5,24.36,24.5,122400.0,19.8219,19.9194,19.8056,19.9194,122400.0
2013-11-20 13:00:00,24.49,24.54,24.48,24.48,32000.0,19.9113,19.952,19.9032,19.9032,32000.0
2013-11-20 13:30:00,24.48,24.55,24.45,24.52,41300.0,19.9032,19.9601,19.8788,19.9357,41300.0
2013-11-20 14:00:00,24.51,24.52,24.34,24.43,108200.0,19.9276,19.9357,19.7894,19.8625,108200.0
2013-11-20 14:30:00,24.42,24.45,24.33,24.36,59500.0,19.8544,19.8788,19.7812,19.8056,59500.0
2013-11-20 15:00:00,24.35,24.35,24.23,24.27,69000.0,19.7975,19.7975,19.6999,19.7324,69000.0
2013-11-20 15:30:00,24.26,24.36,24.22,24.34,160200.0,19.7243,19.8056,19.6918,19.7894,160200.0
2013-11-21 09:30:00,24.37,24.55,24.35,24.51,86700.0,19.8138,19.9601,19.7975,19.9276,86700.0
2013-11-21 10:00:00,24.48,24.52,24.36,24.37,61700.0,19.9032,19.9357,19.8056,19.8138,61700.0
2013-11-21 10:30:00,24.38,24.62,24.38,24.58,77000.0,19.8219,20.017,19.8219,19.9845,77000.0
2013-11-21 11:00:00,24.58,24.64,24.54,24.58,62900.0,19.9845,20.0333,19.952,19.9845,62900.0
2013-11-21 11:30:00,24.58,24.59,24.45,24.56,34800.0,19.9845,19.9926,19.8788,19.9682,34800.0
2013-11-21 12:00:00,24.56,24.56,24.46,24.48,30500.0,19.9682,19.9682,19.8869,19.9032,30500.0
2013-11-21 12:30:00,24.48,24.49,24.45,24.47,23600.0,19.9032,19.9113,19.8788,19.8951,23600.0
2013-11-21 13:00:00,24.47,24.5,24.44,24.44,36100.0,19.8951,19.9194,19.8707,19.8707,36100.0
2013-11-21 13:30:00,24.43,24.54,24.41,24.52,78900.0,19.8625,19.952,19.8463,19.9357,78900.0
2013-11-21 14:00:00,24.52,24.6,24.52,24.58,78300.0,19.9357,20.0008,19.9357,19.9845,78300.0
2013-11-21 14:30:00,24.57,24.65,24.56,24.64,86100.0,19.9764,20.0414,19.9682,20.0333,86100.0
2013-11-21 15:00:00,24.64,24.67,24.61,24.64,74800.0,20.0333,20.0577,20.0089,20.0333,74800.0
2013-11-21 15:30:00,24.64,24.7,24.63,24.68,187200.0,20.0333,20.0821,20.0251,20.0658,187200.0
2013-11-22 09:30:00,24.61,24.79,24.19,24.2,320100.0,20.0089,20.1552,19.6674,19.6755,320100.0
2013-11-22 10:00:00,24.21,24.28,24.16,24.23,185400.0,19.6837,19.7406,19.643,19.6999,185400.0
2013-11-22 10:30:00,24.22,24.32,24.13,24.18,158900.0,19.6918,19.7731,19.6186,19.6593,158900.0
2013-11-22 11:00:00,24.18,24.21,24.03,24.03,189200.0,19.6593,19.6837,19.5373,19.5373,189200.0
2013-11-22 11:30:00,24.03,24.08,23.92,24.05,259600.0,19.5373,19.578,19.4479,19.5536,259600.0
2013-11-22 12:00:00,24.06,24.09,23.99,24.03,127100.0,19.5617,19.5861,19.5048,19.5373,127100.0
2013-11-22 12:30:00,24.02,24.09,24.02,24.04,100800.0,19.5292,19.5861,19.5292,19.5455,100800.0
2013-11-22 13:00:00,24.05,24.16,24.01,24.03,227400.0,19.5536,19.643,19.5211,19.5373,227400.0
2013-11-22 13:30:00,24.04,24.04,23.87,23.89,133200.0,19.5455,19.5455,19.4072,19.4235,133200.0
2013-11-22 14:00:00,23.9,23.9,23.75,23.75,243300.0,19.4316,19.4316,19.3097,19.3097,243300.0
2013-11-22 14:30:00,23.76,23.78,23.67,23.78,284400.0,19.3178,19.3341,19.2446,19.3341,284400.0
2013-11-22 15:00:00,23.78,23.8,23.73,23.74,328700.0,19.3341,19.3503,19.2934,19.3015,328700.0
2013-11-22 15:30:00,23.74,23.77,23.68,23.69,716500.0,19.3015,19.3259,19.2528,19.2609,716500.0
2013-11-25 09:30:00,23.72,23.94,22.95,23.01,305600.0,19.2853,19.4641,18.6592,18.708,305600.0
2013-11-25 10:00:00,22.98,23.39,22.9,23.31,335900.0,18.6836,19.017,18.6186,18.9519,335900.0
2013-11-25 10:30:00,23.31,23.48,23.23,23.45,231300.0,18.9519,19.0901,18.8869,19.0658,231300.0
2013-11-25 11:00:00,23.44,23.55,23.34,23.43,125100.0,19.0576,19.1471,18.9763,19.0495,125100.0
2013-11-25 11:30:00,23.44,23.44,23.23,23.24,214100.0,19.0576,19.0576,18.8869,18.895,214100.0
2013-11-25 12:00:00,23.24,23.29,23.14,23.23,89300.0,18.895,18.9357,18.8137,18.8869,89300.0
2013-11-25 12:30:00,23.23,23.26,23.16,23.16,53900.0,18.8869,18.9113,18.83,18.83,53900.0
2013-11-25 13:00:00,23.16,23.27,23.15,23.19,128400.0,18.83,18.9194,18.8218,18.8544,128400.0
2013-11-25 13:30:00,23.2,23.27,23.15,23.2,104100.0,18.8625,18.9194,18.8218,18.8625,104100.0
2013-11-25 14:00:00,23.19,23.23,23.16,23.18,175800.0,18.8544,18.8869,18.83,18.8462,175800.0
2013-11-25 14:30:00,23.18,23.23,23.12,23.23,145900.0,18.8462,18.8869,18.7975,18.8869,145900.0
2013-11-25 15:00:00,23.23,23.3,23.21,23.3,303600.0,18.8869,18.9438,18.8706,18.9438,303600.0
2013-11-25 15:30:00,23.29,23.39,23.24,23.39,576700.0,18.9357,19.017,18.895,19.017,576700.0
2013-11-26 09:30:00,23.39,23.51,23.19,23.29,208000.0,19.017,19.1145,18.8544,18.9357,208000.0
2013-11-26 10:00:00,23.27,23.3,23.16,23.22,84600.0,18.9194,18.9438,18.83,18.8788,84600.0
2013-11-26 10:30:00,23.22,23.32,23.14,23.31,128700.0,18.8788,18.9601,18.8137,18.9519,128700.0
2013-11-26 11:00:00,23.31,23.49,23.29,23.46,119100.0,18.9519,19.0983,18.9357,19.0739,119100.0
2013-11-26 11:30:00,23.46,23.55,23.43,23.48,125000.0,19.0739,19.1471,19.0495,19.0901,125000.0
2013-11-26 12:00:00,23.47,23.49,23.38,23.45,146000.0,19.082,19.0983,19.0088,19.0658,146000.0
2013-11-26 12:30:00,23.45,23.6,23.43,23.57,172500.0,19.0658,19.1877,19.0495,19.1633,172500.0
2013-11-26 13:00:00,23.57,23.67,23.55,23.66,116000.0,19.1633,19.2446,19.1471,19.2365,116000.0
2013-11-26 13:30:00,23.66,23.71,23.61,23.63,109700.0,19.2365,19.2771,19.1958,19.2121,109700.0
2013-11-26 14:00:00,23.62,23.63,23.57,23.6,50100.0,19.204,19.2121,19.1633,19.1877,50100.0
2013-11-26 14:30:00,23.59,23.66,23.57,23.63,73600.0,19.1796,19.2365,19.1633,19.2121,73600.0
2013-11-26 15:00:00,23.63,23.71,23.6,23.71,88700.0,19.2121,19.2771,19.1877,19.2771,88700.0
2013-11-26 15:30:00,23.7,23.72,23.61,23.61,262600.0,19.269,19.2853,19.1958,19.1958,262600.0
2013-11-27 09:30:00,23.62,23.85,23.35,23.66,282300.0,19.204,19.391,18.9845,19.2365,282300.0
2013-11-27 10:00:00,23.66,23.7,23.39,23.41,120000.0,19.2365,19.269,19.017,19.0332,120000.0
2013-11-27 10:30:00,23.42,23.56,23.41,23.43,72400.0,19.0414,19.1552,19.0332,19.0495,72400.0
2013-11-27 11:00:00,23.42,23.43,23.34,23.36,94000.0,19.0414,19.0495,18.9763,18.9926,94000.0
2013-11-27 11:30:00,23.36,23.39,23.29,23.31,95300.0,18.9926,19.017,18.9357,18.9519,95300.0
2013-11-27 12:00:00,23.3,23.36,23.28,23.34,75900.0,18.9438,18.9926,18.9275,18.9763,75900.0
2013-11-27 12:30:00,23.33,23.34,23.17,23.19,81500.0,18.9682,18.9763,18.8381,18.8544,81500.0
2013-11-27 13:00:00,23.2,23.24,23.17,23.18,59200.0,18.8625,18.895,18.8381,18.8462,59200.0
2013-11-27 13:30:00,23.19,23.25,23.18,23.21,91400.0,18.8544,18.9032,18.8462,18.8706,91400.0
2013-11-27 14:00:00,23.21,23.3,23.15,23.28,138300.0,18.8706,18.9438,18.8218,18.9275,138300.0
2013-11-27 14:30:00,23.28,23.35,23.24,23.31,142100.0,18.9275,18.9845,18.895,18.9519,142100.0
2013-11-27 15:00:00,23.32,23.32,23.23,23.27,174100.0,18.9601,18.9601,18.8869,18.9194,174100.0
2013-11-27 15:30:00,23.27,23.27,23.2,23.21,335200.0,18.9194,18.9194,18.8625,18.8706,335200.0
2013-11-29 09:30:00,23.27,23.28,23.0,23.26,64900.0,18.9194,18.9275,18.6999,18.9113,64900.0
2013-11-29 10:00:00,23.28,23.46,23.25,23.46,74800.0,18.9275,19.0739,18.9032,19.0739,74800.0
2013-11-29 10:30:00,23.43,23.54,23.43,23.51,74900.0,19.0495,19.1389,19.0495,19.1145,74900.0
2013-11-29 11:00:00,23.52,23.59,23.43,23.48,74800.0,19.1227,19.1796,19.0495,19.0901,74800.0
2013-11-29 11:30:00,23.48,23.6,23.47,23.59,73900.0,19.0901,19.1877,19.082,19.1796,73900.0
2013-11-29 12:00:00,23.59,23.62,23.54,23.6,49900.0,19.1796,19.204,19.1389,19.1877,49900.0
2013-11-29 12:30:00,23.61,23.61,23.28,23.3,253200.0,19.1958,19.1958,18.9275,18.9438,253200.0
2013-12-02 09:30:00,23.19,23.42,23.01,23.31,139400.0,18.8544,19.0414,18.708,18.9519,139400.0
2013-12-02 10:00:00,23.31,23.65,23.31,23.55,158500.0,18.9519,19.2284,18.9519,19.1471,158500.0
2013-12-02 10:30:00,23.57,23.63,23.51,23.61,48200.0,19.1633,19.2121,19.1145,19.1958,48200.0
2013-12-02 11:00:00,23.61,23.64,23.47,23.49,136200.0,19.1958,19.2202,19.082,19.0983,136200.0
2013-12-02 11:30:00,23.49,23.62,23.44,23.58,273100.0,19.0983,19.204,19.0576,19.1715,273100.0
2013-12-02 12:00:00,23.58,23.77,23.58,23.77,64200.0,19.1715,19.3259,19.1715,19.3259,64200.0
2013-12-02 12:30:00,23.76,23.83,23.71,23.81,68900.0,19.3178,19.3747,19.2771,19.3585,68900.0
2013-12-02 13:00:00,23.8,23.84,23.74,23.8,102200.0,19.3503,19.3828,19.3015,19.3503,102200.0
2013-12-02 13:30:00,23.79,23.8,23.73,23.74,50600.0,19.3422,19.3503,19.2934,19.3015,50600.0
2013-12-02 14:00:00,23.74,23.75,23.64,23.68,67900.0,19.3015,19.3097,19.2202,19.2528,67900.0
2013-12-02 14:30:00,23.68,23.74,23.62,23.71,83400.0,19.2528,19.3015,19.204,19.2771,83400.0
2013-12-02 15:00:00,23.71,23.73,23.63,23.66,103300.0,19.2771,19.2934,19.2121,19.2365,103300.0
2013-12-02 15:30:00,23.66,23.69,23.57,23.61,367500.0,19.2365,19.2609,19.1633,19.1958,367500.0
2013-12-03 09:30:00,23.6,24.23,23.33,24.22,356600.0,19.1877,19.6999,18.9682,19.6918,356600.0
2013-12-03 10:00:00,24.24,24.32,24.13,24.27,266600.0,19.7081,19.7731,19.6186,19.7324,266600.0
2013-12-03 10:30:00,24.27,24.39,24.21,24.21,215600.0,19.7324,19.83,19.6837,19.6837,215600.0
2013-12-03 11:00:00,24.2,24.23,24.0,24.04,165400.0,19.6755,19.6999,19.5129,19.5455,165400.0
2013-12-03 11:30:00,24.04,24.15,24.03,24.1,143300.0,19.5455,19.6349,19.5373,19.5942,143300.0
2013-12-03 12:00:00,24.1,24.21,24.1,24.18,91400.0,19.5942,19.6837,19.5942,19.6593,91400.0
2013-12-03 12:30:00,24.18,24.22,24.13,24.18,82600.0,19.6593,19.6918,19.6186,19.6593,82600.0
2013-12-03 13:00:00,24.18,24.18,24.1,24.12,106000.0,19.6593,19.6593,19.5942,19.6105,106000.0
2013-12-03 13:30:00,24.13,24.18,24.12,24.12,85100.0,19.6186,19.6593,19.6105,19.6105,85100.0
2013-12-03 14:00:00,24.13,24.21,24.12,24.2,201800.0,19.6186,19.6837,19.6105,19.6755,201800.0
2013-12-03 14:30:00,24.2,24.21,24.08,24.08,476900.0,19.6755,19.6837,19.578,19.578,476900.0
2013-12-03 15:00:00,24.08,24.09,23.98,24.0,287500.0,19.578,19.5861,19.4967,19.5129,287500.0
2013-12-03 15:30:00,24.0,24.06,23.94,24.01,732300.0,19.5129,19.5617,19.4641,19.5211,732300.0
2013-12-04 09:30:00,23.92,24.21,23.91,23.96,257500.0,19.4479,19.6837,19.4398,19.4804,257500.0
2013-12-04 10:00:00,23.97,24.21,23.93,24.19,279400.0,19.4885,19.6837,19.456,19.6674,279400.0
2013-12-04 10:30:00,24.18,24.22,24.0,24.21,203700.0,19.6593,19.6918,19.5129,19.6837,203700.0
2013-12-04 11:00:00,24.22,24.23,24.17,24.18,110400.0,19.6918,19.6999,19.6511,19.6593,110400.0
2013-12-04 11:30:00,24.19,24.3,24.18,24.3,115500.0,19.6674,19.7568,19.6593,19.7568,115500.0
2013-12-04 12:00:00,24.3,24.33,24.21,24.24,175700.0,19.7568,19.7812,19.6837,19.7081,175700.0
2013-12-04 12:30:00,24.24,24.29,24.12,24.13,75100.0,19.7081,19.7487,19.6105,19.6186,75100.0
2013-12-04 13:00:00,24.13,24.14,23.79,23.79,188900.0,19.6186,19.6268,19.3422,19.3422,188900.0
2013-12-04 13:30:00,23.79,24.02,23.75,24.02,140300.0,19.3422,19.5292,19.3097,19.5292,140300.0
2013-12-04 14:00:00,24.02,24.16,24.01,24.09,185500.0,19.5292,19.643,19.5211,19.5861,185500.0
2013-12-04 14:30:00,24.09,24.26,24.08,24.23,89500.0,19.5861,19.7243,19.578,19.6999,89500.0
2013-12-04 15:00:00,24.22,24.43,24.17,24.43,149000.0,19.6918,19.8625,19.6511,19.8625,149000.0
2013-12-04 15:30:00,24.43,24.49,24.34,24.44,390300.0,19.8625,19.9113,19.7894,19.8707,390300.0
2013-12-05 09:30:00,24.37,24.46,24.1,24.1,360300.0,19.8138,19.8869,19.5942,19.5942,360300.0
2013-12-05 10:00:00,24.1,24.18,23.98,24.08,178500.0,19.5942,19.6593,19.4967,19.578,178500.0
2013-12-05 10:30:00,24.1,24.24,24.09,24.16,325500.0,19.5942,19.7081,19.5861,19.643,325500.0
2013-12-05 11:00:00,24.16,24.27,24.14,24.21,200000.0,19.643,19.7324,19.6268,19.6837,200000.0
2013-12-05 11:30:00,24.21,24.25,24.16,24.23,97200.0,19.6837,19.7162,19.643,19.6999,97200.0
2013-12-05 12:00:00,24.23,24.47,24.23,24.46,133500.0,19.6999,19.8951,19.6999,19.8869,133500.0
2013-12-05 12:30:00,24.46,24.52,24.38,24.5,82500.0,19.8869,19.9357,19.8219,19.9194,82500.0
2013-12-05 13:00:00,24.51,24.54,24.36,24.42,93900.0,19.9276,19.952,19.8056,19.8544,93900.0
2013-12-05 13:30:00,24.42,24.42,24.23,24.31,184100.0,19.8544,19.8544,19.6999,19.765,184100.0
2013-12-05 14:00:00,24.31,24.43,24.31,24.41,137700.0,19.765,19.8625,19.765,19.8463,137700.0
2013-12-05 14:30:00,24.41,24.49,24.39,24.39,101400.0,19.8463,19.9113,19.83,19.83,101400.0
2013-12-05 15:00:00,24.39,24.46,24.38,24.43,141100.0,19.83,19.8869,19.8219,19.8625,141100.0
2013-12-05 15:30:00,24.42,24.47,24.37,24.44,367300.0,19.8544,19.8951,19.8138,19.8707,367300.0
2013-12-06 09:30:00,24.61,24.78,24.46,24.5,171700.0,20.0089,20.1471,19.8869,19.9194,171700.0
2013-12-06 10:00:00,24.55,24.56,24.23,24.28,436000.0,19.9601,19.9682,19.6999,19.7406,436000.0
2013-12-06 10:30:00,24.28,24.28,24.03,24.03,219700.0,19.7406,19.7406,19.5373,19.5373,219700.0
2013-12-06 11:00:00,24.04,24.06,23.9,23.91,205300.0,19.5455,19.5617,19.4316,19.4398,205300.0
2013-12-06 11:30:00,23.91,24.03,23.9,24.0,147700.0,19.4398,19.5373,19.4316,19.5129,147700.0
2013-12-06 12:00:00,24.0,24.05,23.95,23.96,88500.0,19.5129,19.5536,19.4723,19.4804,88500.0
2013-12-06 12:30:00,23.96,23.98,23.86,23.87,93300.0,19.4804,19.4967,19.3991,19.4072,93300.0
2013-12-06 13:00:00,23.86,23.88,23.71,23.79,213100.0,19.3991,19.4154,19.2771,19.3422,213100.0
2013-12-06 13:30:00,23.78,23.89,23.74,23.89,152800.0,19.3341,19.4235,19.3015,19.4235,152800.0
2013-12-06 14:00:00,23.89,23.93,23.83,23.92,113400.0,19.4235,19.456,19.3747,19.4479,113400.0
2013-12-06 14:30:00,23.93,23.96,23.84,23.85,160600.0,19.456,19.4804,19.3828,19.391,160600.0
2013-12-06 15:00:00,23.86,23.86,23.67,23.7,188700.0,19.3991,19.3991,19.2446,19.269,188700.0
2013-12-06 15:30:00,23.69,23.83,23.69,23.83,452200.0,19.2609,19.3747,19.2609,19.3747,452200.0
2013-12-09 09:30:00,23.7,23.98,23.67,23.88,88100.0,19.269,19.4967,19.2446,19.4154,88100.0
2013-12-09 10:00:00,23.89,23.91,23.48,23.52,108800.0,19.4235,19.4398,19.0901,19.1227,108800.0
2013-12-09 10:30:00,23.52,23.8,23.51,23.77,94500.0,19.1227,19.3503,19.1145,19.3259,94500.0
2013-12-09 11:00:00,23.77,23.85,23.76,23.77,87200.0,19.3259,19.391,19.3178,19.3259,87200.0
2013-12-09 11:30:00,23.77,23.82,23.7,23.7,58900.0,19.3259,19.3666,19.269,19.269,58900.0
2013-12-09 12:00:00,23.7,23.78,23.67,23.7,64700.0,19.269,19.3341,19.2446,19.269,64700.0
2013-12-09 12:30:00,23.7,23.83,23.69,23.77,55800.0,19.269,19.3747,19.2609,19.3259,55800.0
2013-12-09 13:00:00,23.78,23.85,23.75,23.83,67300.0,19.3341,19.391,19.3097,19.3747,67300.0
2013-12-09 13:30:00,23.84,23.86,23.73,23.77,72500.0,19.3828,19.3991,19.2934,19.3259,72500.0
2013-12-09 14:00:00,23.77,23.81,23.72,23.74,106600.0,19.3259,19.3585,19.2853,19.3015,106600.0
2013-12-09 14:30:00,23.75,23.82,23.74,23.75,98700.0,19.3097,19.3666,19.3015,19.3097,98700.0
2013-12-09 15:00:00,23.75,23.76,23.69,23.69,123700.0,19.3097,19.3178,19.2609,19.2609,123700.0
2013-12-09 15:30:00,23.7,23.77,23.67,23.7,316800.0,19.269,19.3259,19.2446,19.269,316800.0
2013-12-10 09:30:00,23.71,23.92,23.59,23.91,105200.0,19.2771,19.4479,19.1796,19.4398,105200.0
2013-12-10 10:00:00,23.93,24.08,23.82,23.92,208700.0,19.456,19.578,19.3666,19.4479,208700.0
2013-12-10 10:30:00,23.93,23.94,23.64,23.69,138700.0,19.456,19.4641,19.2202,19.2609,138700.0
2013-12-10 11:00:00,23.68,23.73,23.55,23.7,91100.0,19.2528,19.2934,19.1471,19.269,91100.0
2013-12-10 11:30:00,23.69,23.8,23.66,23.75,72000.0,19.2609,19.3503,19.2365,19.3097,72000.0
2013-12-10 12:00:00,23.75,23.81,23.63,23.8,70000.0,19.3097,19.3585,19.2121,19.3503,70000.0
2013-12-10 12:30:00,23.79,23.8,23.62,23.74,66200.0,19.3422,19.3503,19.204,19.3015,66200.0
2013-12-10 13:00:00,23.73,23.74,23.64,23.65,60400.0,19.2934,19.3015,19.2202,19.2284,60400.0
2013-12-10 13:30:00,23.66,23.72,23.58,23.61,66200.0,19.2365,19.2853,19.1715,19.1958,66200.0
2013-12-10 14:00:00,23.61,23.74,23.58,23.72,70200.0,19.1958,19.3015,19.1715,19.2853,70200.0
2013-12-10 14:30:00,23.72,23.72,23.67,23.71,51100.0,19.2853,19.2853,19.2446,19.2771,51100.0
2013-12-10 15:00:00,23.71,23.75,23.6,23.6,154100.0,19.2771,19.3097,19.1877,19.1877,154100.0
2013-12-10 15:30:00,23.61,23.61,23.46,23.46,363600.0,19.1958,19.1958,19.0739,19.0739,363600.0
2013-12-11 09:30:00,23.23,23.52,23.22,23.4,119100.0,18.8869,19.1227,18.8788,19.0251,119100.0
2013-12-11 10:00:00,23.39,23.49,23.29,23.29,173200.0,19.017,19.0983,18.9357,18.9357,173200.0
2013-12-11 10:30:00,23.28,23.41,23.26,23.4,75400.0,18.9275,19.0332,18.9113,19.0251,75400.0
2013-12-11 11:00:00,23.4,23.47,23.3,23.35,86400.0,19.0251,19.082,18.9438,18.9845,86400.0
2013-12-11 11:30:00,23.34,23.37,23.26,23.34,43300.0,18.9763,19.0007,18.9113,18.9763,43300.0
2013-12-11 12:00:00,23.33,23.34,23.24,23.25,57200.0,18.9682,18.9763,18.895,18.9032,57200.0
2013-12-11 12:30:00,23.25,23.33,23.24,23.24,81800.0,18.9032,18.9682,18.895,18.895,81800.0
2013-12-11 13:00:00,23.25,23.28,23.15,23.16,65600.0,18.9032,18.9275,18.8218,18.83,65600.0
2013-12-11 13:30:00,23.17,23.23,23.17,23.21,68900.0,18.8381,18.8869,18.8381,18.8706,68900.0
2013-12-11 14:00:00,23.22,23.24,23.12,23.18,86400.0,18.8788,18.895,18.7975,18.8462,86400.0
2013-12-11 14:30:00,23.18,23.19,23.12,23.17,85400.0,18.8462,18.8544,18.7975,18.8381,85400.0
2013-12-11 15:00:00,23.17,23.17,23.07,23.12,162500.0,18.8381,18.8381,18.7568,18.7975,162500.0
2013-12-11 15:30:00,23.13,23.22,23.0,23.18,514000.0,18.8056,18.8788,18.6999,18.8462,514000.0
2013-12-12 09:30:00,23.17,23.52,22.96,23.47,99200.0,18.8381,19.1227,18.6674,19.082,99200.0
2013-12-12 10:00:00,23.48,23.66,23.44,23.54,151500.0,19.0901,19.2365,19.0576,19.1389,151500.0
2013-12-12 10:30:00,23.54,23.7,23.5,23.63,163900.0,19.1389,19.269,19.1064,19.2121,163900.0
2013-12-12 11:00:00,23.61,23.66,23.48,23.51,119800.0,19.1958,19.2365,19.0901,19.1145,119800.0
2013-12-12 11:30:00,23.52,23.58,23.45,23.51,58500.0,19.1227,19.1715,19.0658,19.1145,58500.0
2013-12-12 12:00:00,23.51,23.54,23.39,23.42,125500.0,19.1145,19.1389,19.017,19.0414,125500.0
2013-12-12 12:30:00,23.41,23.5,23.36,23.39,100400.0,19.0332,19.1064,18.9926,19.017,100400.0
2013-12-12 13:00:00,23.39,23.43,23.35,23.37,60200.0,19.017,19.0495,18.9845,19.0007,60200.0
2013-12-12 13:30:00,23.38,23.52,23.33,23.52,82900.0,19.0088,19.1227,18.9682,19.1227,82900.0
2013-12-12 14:00:00,23.53,23.7,23.5,23.65,145100.0,19.1308,19.269,19.1064,19.2284,145100.0
2013-12-12 14:30:00,23.65,23.71,23.55,23.7,199000.0,19.2284,19.2771,19.1471,19.269,199000.0
2013-12-12 15:00:00,23.71,23.74,23.65,23.67,161400.0,19.2771,19.3015,19.2284,19.2446,161400.0
2013-12-12 15:30:00,23.68,23.71,23.57,23.6,340700.0,19.2528,19.2771,19.1633,19.1877,340700.0
2013-12-13 09:30:00,23.5,23.65,23.19,23.33,200500.0,19.1466,19.2688,18.8941,19.0081,200500.0
2013-12-13 10:00:00,23.33,23.33,23.09,23.26,160200.0,19.0081,19.0081,18.8126,18.9511,160200.0
2013-12-13 10:30:00,23.28,23.42,23.26,23.39,121500.0,18.9674,19.0815,18.9511,19.057,121500.0
2013-12-13 11:00:00,23.4,23.42,23.2,23.26,89700.0,19.0652,19.0815,18.9022,18.9511,89700.0
2013-12-13 11:30:00,23.24,23.32,23.22,23.31,119700.0,18.9348,19.0,18.9185,18.9918,119700.0
2013-12-13 12:00:00,23.31,23.42,23.28,23.41,136700.0,18.9918,19.0815,18.9674,19.0733,136700.0
2013-12-13 12:30:00,23.42,23.46,23.34,23.34,63700.0,19.0815,19.114,19.0163,19.0163,63700.0
2013-12-13 13:00:00,23.35,23.48,23.34,23.48,52000.0,19.0244,19.1303,19.0163,19.1303,52000.0
2013-12-13 13:30:00,23.48,23.63,23.47,23.62,131800.0,19.1303,19.2526,19.1222,19.2444,131800.0
2013-12-13 14:00:00,23.63,23.63,23.46,23.49,148900.0,19.2526,19.2526,19.114,19.1385,148900.0
2013-12-13 14:30:00,23.5,23.66,23.49,23.65,92200.0,19.1466,19.277,19.1385,19.2688,92200.0
2013-12-13 15:00:00,23.64,23.79,23.64,23.79,99600.0,19.2607,19.3829,19.2607,19.3829,99600.0
2013-12-13 15:30:00,23.79,23.81,23.73,23.76,354200.0,19.3829,19.3992,19.334,19.3585,354200.0
2013-12-16 09:30:00,23.87,24.21,23.82,23.97,350200.0,19.4481,19.7251,19.4074,19.5296,350200.0
2013-12-16 10:00:00,23.96,23.99,23.79,23.92,247000.0,19.5214,19.5459,19.3829,19.4888,247000.0
2013-12-16 10:30:00,23.92,24.16,23.88,24.09,103600.0,19.4888,19.6844,19.4562,19.6273,103600.0
2013-12-16 11:00:00,24.09,24.15,24.06,24.09,111400.0,19.6273,19.6762,19.6029,19.6273,111400.0
2013-12-16 11:30:00,24.08,24.2,24.07,24.18,78800.0,19.6192,19.717,19.611,19.7007,78800.0
2013-12-16 12:00:00,24.17,24.18,24.13,24.17,69300.0,19.6925,19.7007,19.6599,19.6925,69300.0
2013-12-16 12:30:00,24.17,24.23,24.14,24.17,99000.0,19.6925,19.7414,19.6681,19.6925,99000.0
2013-12-16 13:00:00,24.17,24.2,24.1,24.2,57800.0,19.6925,19.717,19.6355,19.717,57800.0
2013-12-16 13:30:00,24.19,24.22,24.07,24.21,74600.0,19.7088,19.7333,19.611,19.7251,74600.0
2013-12-16 14:00:00,24.21,24.35,24.2,24.24,145000.0,19.7251,19.8392,19.717,19.7495,145000.0
2013-12-16 14:30:00,24.24,24.27,24.18,24.27,114300.0,19.7495,19.774,19.7007,19.774,114300.0
2013-12-16 15:00:00,24.26,24.28,24.21,24.24,95600.0,19.7658,19.7821,19.7251,19.7495,95600.0
2013-12-16 15:30:00,24.24,24.3,24.21,24.23,233200.0,19.7495,19.7984,19.7251,19.7414,233200.0
2013-12-17 09:30:00,24.21,24.3,23.88,24.12,240400.0,19.7251,19.7984,19.4562,19.6518,240400.0
2013-12-17 10:00:00,24.13,24.24,24.03,24.11,221200.0,19.6599,19.7495,19.5785,19.6436,221200.0
2013-12-17 10:30:00,24.11,24.17,23.93,24.03,178700.0,19.6436,19.6925,19.497,19.5785,178700.0
2013-12-17 11:00:00,24.03,24.04,23.77,23.86,155200.0,19.5785,19.5866,19.3666,19.4399,155200.0
2013-12-17 11:30:00,23.86,24.05,23.85,24.02,76000.0,19.4399,19.5947,19.4318,19.5703,76000.0
2013-12-17 12:00:00,24.01,24.08,24.01,24.08,66300.0,19.5622,19.6192,19.5622,19.6192,66300.0
2013-12-17 12:30:00,24.07,24.11,24.05,24.11,53900.0,19.611,19.6436,19.5947,19.6436,53900.0
2013-12-17 13:00:00,24.11,24.18,24.08,24.18,68300.0,19.6436,19.7007,19.6192,19.7007,68300.0
2013-12-17 13:30:00,24.17,24.23,24.15,24.16,103000.0,19.6925,19.7414,19.6762,19.6844,103000.0
2013-12-17 14:00:00,24.14,24.37,24.14,24.33,104600.0,19.6681,19.8555,19.6681,19.8229,104600.0
2013-12-17 14:30:00,24.33,24.35,24.22,24.31,122500.0,19.8229,19.8392,19.7333,19.8066,122500.0
2013-12-17 15:00:00,24.31,24.32,24.21,24.26,127000.0,19.8066,19.8147,19.7251,19.7658,127000.0
2013-12-17 15:30:00,24.26,24.29,24.21,24.21,273000.0,19.7658,19.7903,19.7251,19.7251,273000.0
2013-12-18 09:30:00,24.24,24.49,24.21,24.41,231000.0,19.7495,19.9532,19.7251,19.8881,231000.0
2013-12-18 10:00:00,24.41,24.5,24.37,24.5,149300.0,19.8881,19.9614,19.8555,19.9614,149300.0
2013-12-18 10:30:00,24.5,24.62,24.45,24.48,224400.0,19.9614,20.0592,19.9206,19.9451,224400.0
2013-12-18 11:00:00,24.49,24.55,24.45,24.49,151100.0,19.9532,20.0021,19.9206,19.9532,151100.0
2013-12-18 11:30:00,24.5,24.55,24.41,24.53,232100.0,19.9614,20.0021,19.8881,19.9858,232100.0
2013-12-18 12:00:00,24.53,24.7,24.5,24.69,214200.0,19.9858,20.1243,19.9614,20.1162,214200.0
2013-12-18 12:30:00,24.7,24.76,24.65,24.71,238300.0,20.1243,20.1732,20.0836,20.1325,238300.0
2013-12-18 13:00:00,24.71,24.76,24.63,24.63,174500.0,20.1325,20.1732,20.0673,20.0673,174500.0
2013-12-18 13:30:00,24.64,24.85,24.59,24.77,186200.0,20.0754,20.2465,20.0347,20.1814,186200.0
2013-12-18 14:00:00,24.79,25.04,24.64,24.8,453500.0,20.1977,20.4013,20.0754,20.2058,453500.0
2013-12-18 14:30:00,24.81,25.05,24.8,24.87,356100.0,20.214,20.4095,20.2058,20.2628,356100.0
2013-12-18 15:00:00,24.87,25.02,24.85,24.93,343300.0,20.2628,20.3851,20.2465,20.3117,343300.0
2013-12-18 15:30:00,24.94,25.24,24.91,25.2,1167500.0,20.3199,20.5643,20.2954,20.5317,1167500.0
2013-12-19 09:30:00,25.06,25.17,24.69,24.88,200900.0,20.4176,20.5073,20.1162,20.271,200900.0
2013-12-19 10:00:00,24.88,24.97,24.79,24.79,224800.0,20.271,20.3443,20.1977,20.1977,224800.0
2013-12-19 10:30:00,24.8,24.95,24.79,24.8,137900.0,20.2058,20.328,20.1977,20.2058,137900.0
2013-12-19 11:00:00,24.8,24.85,24.76,24.85,93300.0,20.2058,20.2465,20.1732,20.2465,93300.0
2013-12-19 11:30:00,24.85,25.0,24.8,25.0,152300.0,20.2465,20.3688,20.2058,20.3688,152300.0
2013-12-19 12:00:00,25.0,25.02,24.93,24.99,117700.0,20.3688,20.3851,20.3117,20.3606,117700.0
2013-12-19 12:30:00,24.98,25.09,24.97,25.03,112000.0,20.3525,20.4421,20.3443,20.3932,112000.0
2013-12-19 13:00:00,25.03,25.14,24.94,25.07,138400.0,20.3932,20.4828,20.3199,20.4258,138400.0
2013-12-19 13:30:00,25.07,25.14,25.04,25.1,102700.0,20.4258,20.4828,20.4013,20.4502,102700.0
2013-12-19 14:00:00,25.11,25.15,25.08,25.08,126200.0,20.4584,20.491,20.4339,20.4339,126200.0
2013-12-19 14:30:00,25.08,25.1,25.01,25.08,193400.0,20.4339,20.4502,20.3769,20.4339,193400.0
2013-12-19 15:00:00,25.08,25.14,25.04,25.14,172500.0,20.4339,20.4828,20.4013,20.4828,172500.0
2013-12-19 15:30:00,25.13,25.24,25.13,25.21,980800.0,20.4747,20.5643,20.4747,20.5399,980800.0
2013-12-20 09:30:00,25.26,25.37,25.04,25.22,369200.0,20.5806,20.6702,20.4013,20.548,369200.0
2013-12-20 10:00:00,25.23,25.28,25.17,25.28,208400.0,20.5562,20.5969,20.5073,20.5969,208400.0
2013-12-20 10:30:00,25.28,25.32,25.04,25.04,306900.0,20.5969,20.6295,20.4013,20.4013,306900.0
2013-12-20 11:00:00,25.04,25.04,24.91,24.95,197100.0,20.4013,20.4013,20.2954,20.328,197100.0
2013-12-20 11:30:00,24.95,25.02,24.88,24.96,153000.0,20.328,20.3851,20.271,20.3362,153000.0
2013-12-20 12:00:00,24.96,25.0,24.95,24.98,129700.0,20.3362,20.3688,20.328,20.3525,129700.0
2013-12-20 12:30:00,24.98,25.08,24.97,25.05,169700.0,20.3525,20.4339,20.3443,20.4095,169700.0
2013-12-20 13:00:00,25.06,25.09,25.04,25.06,90100.0,20.4176,20.4421,20.4013,20.4176,90100.0
2013-12-20 13:30:00,25.06,25.14,25.04,25.14,96400.0,20.4176,20.4828,20.4013,20.4828,96400.0
2013-12-20 14:00:00,25.14,25.2,25.13,25.19,141800.0,20.4828,20.5317,20.4747,20.5236,141800.0
2013-12-20 14:30:00,25.19,25.2,25.1,25.15,163000.0,20.5236,20.5317,20.4502,20.491,163000.0
2013-12-20 15:00:00,25.15,25.16,25.1,25.11,189300.0,20.491,20.4991,20.4502,20.4584,189300.0
2013-12-20 15:30:00,25.12,25.25,25.11,25.22,794200.0,20.4665,20.5724,20.4584,20.548,794200.0
2013-12-23 09:30:00,25.4,25.47,25.18,25.23,131500.0,20.6947,20.7517,20.5154,20.5562,131500.0
2013-12-23 10:00:00,25.23,25.31,25.13,25.16,168300.0,20.5562,20.6213,20.4747,20.4991,168300.0
2013-12-23 10:30:00,25.16,25.24,25.14,25.2,95900.0,20.4991,20.5643,20.4828,20.5317,95900.0
2013-12-23 11:00:00,25.2,25.25,25.16,25.2,88600.0,20.5317,20.5724,20.4991,20.5317,88600.0
2013-12-23 11:30:00,25.2,25.21,25.1,25.11,93300.0,20.5317,20.5399,20.4502,20.4584,93300.0
2013-12-23 12:00:00,25.11,25.23,25.1,25.23,81200.0,20.4584,20.5562,20.4502,20.5562,81200.0
2013-12-23 12:30:00,25.23,25.31,25.14,25.18,156900.0,20.5562,20.6213,20.4828,20.5154,156900.0
2013-12-23 13:00:00,25.17,25.19,25.09,25.12,140500.0,20.5073,20.5236,20.4421,20.4665,140500.0
2013-12-23 13:30:00,25.12,25.14,24.98,25.08,190700.0,20.4665,20.4828,20.3525,20.4339,190700.0
2013-12-23 14:00:00,25.07,25.07,24.95,24.95,146900.0,20.4258,20.4258,20.328,20.328,146900.0
2013-12-23 14:30:00,24.95,24.97,24.92,24.94,155200.0,20.328,20.3443,20.3036,20.3199,155200.0
2013-12-23 15:00:00,24.94,24.98,24.88,24.94,257800.0,20.3199,20.3525,20.271,20.3199,257800.0
2013-12-23 15:30:00,24.94,25.0,24.92,24.99,513500.0,20.3199,20.3688,20.3036,20.3606,513500.0
2013-12-24 09:30:00,25.09,25.29,24.93,25.25,145200.0,20.4421,20.605,20.3117,20.5724,145200.0
2013-12-24 10:00:00,25.25,25.42,25.21,25.42,86500.0,20.5724,20.711,20.5399,20.711,86500.0
2013-12-24 10:30:00,25.42,25.57,25.37,25.55,57800.0,20.711,20.8332,20.6702,20.8169,57800.0
2013-12-24 11:00:00,25.54,25.82,25.49,25.8,192400.0,20.8087,21.0369,20.768,21.0206,192400.0
2013-12-24 11:30:00,25.8,25.8,25.55,25.69,116900.0,21.0206,21.0206,20.8169,20.9309,116900.0
2013-12-24 12:00:00,25.68,25.71,25.52,25.57,146200.0,20.9228,20.9472,20.7924,20.8332,146200.0
2013-12-24 12:30:00,25.57,25.63,25.48,25.6,172200.0,20.8332,20.8821,20.7598,20.8576,172200.0
2013-12-26 09:30:00,25.65,25.7,25.42,25.47,86200.0,20.8983,20.9391,20.711,20.7517,86200.0
2013-12-26 10:00:00,25.49,25.6,25.43,25.59,134700.0,20.768,20.8576,20.7191,20.8495,134700.0
2013-12-26 10:30:00,25.58,25.59,25.45,25.45,83800.0,20.8413,20.8495,20.7354,20.7354,83800.0
2013-12-26 11:00:00,25.45,25.52,25.42,25.46,75900.0,20.7354,20.7924,20.711,20.7435,75900.0
2013-12-26 11:30:00,25.46,25.51,25.42,25.5,59700.0,20.7435,20.7843,20.711,20.7761,59700.0
2013-12-26 12:00:00,25.51,25.52,25.42,25.5,70900.0,20.7843,20.7924,20.711,20.7761,70900.0
2013-12-26 12:30:00,25.51,25.61,25.5,25.59,59500.0,20.7843,20.8658,20.7761,20.8495,59500.0
2013-12-26 13:00:00,25.59,25.63,25.56,25.6,36500.0,20.8495,20.8821,20.825,20.8576,36500.0
2013-12-26 13:30:00,25.6,25.66,25.53,25.66,44700.0,20.8576,20.9065,20.8006,20.9065,44700.0
2013-12-26 14:00:00,25.66,25.66,25.59,25.65,41000.0,20.9065,20.9065,20.8495,20.8983,41000.0
2013-12-26 14:30:00,25.65,25.68,25.58,25.61,72200.0,20.8983,20.9228,20.8413,20.8658,72200.0
2013-12-26 15:00:00,25.6,25.69,25.58,25.67,111700.0,20.8576,20.9309,20.8413,20.9146,111700.0
2013-12-26 15:30:00,25.67,25.68,25.59,25.63,316100.0,20.9146,20.9228,20.8495,20.8821,316100.0
2013-12-27 09:30:00,25.48,25.94,25.48,25.92,123500.0,20.7598,21.1346,20.7598,21.1183,123500.0
2013-12-27 10:00:00,25.91,25.96,25.82,25.88,206200.0,21.1102,21.1509,21.0369,21.0857,206200.0
2013-12-27 10:30:00,25.88,25.9,25.81,25.85,106000.0,21.0857,21.102,21.0287,21.0613,106000.0
2013-12-27 11:00:00,25.86,25.88,25.78,25.85,54900.0,21.0694,21.0857,21.0043,21.0613,54900.0
2013-12-27 11:30:00,25.85,25.86,25.75,25.82,42500.0,21.0613,21.0694,20.9798,21.0369,42500.0
2013-12-27 12:00:00,25.82,25.88,25.78,25.87,47200.0,21.0369,21.0857,21.0043,21.0776,47200.0
2013-12-27 12:30:00,25.85,25.9,25.82,25.86,47200.0,21.0613,21.102,21.0369,21.0694,47200.0
2013-12-27 13:00:00,25.87,25.98,25.83,25.97,64900.0,21.0776,21.1672,21.045,21.1591,64900.0
2013-12-27 13:30:00,25.97,26.0,25.94,25.96,53000.0,21.1591,21.1835,21.1346,21.1509,53000.0
2013-12-27 14:00:00,25.96,26.0,25.94,25.99,95200.0,21.1509,21.1835,21.1346,21.1754,95200.0
2013-12-27 14:30:00,25.99,26.05,25.99,26.02,135800.0,21.1754,21.2242,21.1754,21.1998,135800.0
2013-12-27 15:00:00,26.02,26.03,25.93,25.95,96100.0,21.1998,21.208,21.1265,21.1428,96100.0
2013-12-27 15:30:00,25.95,26.01,25.91,25.93,526600.0,21.1428,21.1917,21.1102,21.1265,526600.0
2013-12-30 09:30:00,25.76,26.09,25.6,25.9,114000.0,20.988,21.2568,20.8576,21.102,114000.0
2013-12-30 10:00:00,25.89,25.93,25.62,25.62,91200.0,21.0939,21.1265,20.8739,20.8739,91200.0
2013-12-30 10:30:00,25.63,25.65,25.55,25.55,93100.0,20.8821,20.8983,20.8169,20.8169,93100.0
2013-12-30 11:00:00,25.56,25.6,25.46,25.46,115600.0,20.825,20.8576,20.7435,20.7435,115600.0
2013-12-30 11:30:00,25.47,25.56,25.44,25.48,77200.0,20.7517,20.825,20.7272,20.7598,77200.0
2013-12-30 12:00:00,25.48,25.49,25.38,25.41,140400.0,20.7598,20.768,20.6784,20.7028,140400.0
2013-12-30 12:30:00,25.4,25.52,25.39,25.47,93200.0,20.6947,20.7924,20.6865,20.7517,93200.0
2013-12-30 13:00:00,25.48,25.52,25.45,25.45,89700.0,20.7598,20.7924,20.7354,20.7354,89700.0
2013-12-30 13:30:00,25.46,25.47,25.41,25.43,87700.0,20.7435,20.7517,20.7028,20.7191,87700.0
2013-12-30 14:00:00,25.42,25.48,25.42,25.43,90900.0,20.711,20.7598,20.711,20.7191,90900.0
2013-12-30 14:30:00,25.42,25.47,25.42,25.42,97100.0,20.711,20.7517,20.711,20.711,97100.0
2013-12-30 15:00:00,25.43,25.47,25.42,25.44,143000.0,20.7191,20.7517,20.711,20.7272,143000.0
2013-12-30 15:30:00,25.44,25.5,25.42,25.47,404400.0,20.7272,20.7761,20.711,20.7517,404400.0
2013-12-31 09:30:00,25.58,25.76,25.4,25.74,150800.0,20.8413,20.988,20.6947,20.9717,150800.0
2013-12-31 10:00:00,25.75,25.83,25.56,25.58,149000.0,20.9798,21.045,20.825,20.8413,149000.0
2013-12-31 10:30:00,25.57,25.6,25.45,25.56,154900.0,20.8332,20.8576,20.7354,20.825,154900.0
2013-12-31 11:00:00,25.57,25.6,25.32,25.33,253000.0,20.8332,20.8576,20.6295,20.6376,253000.0
2013-12-31 11:30:00,25.34,25.39,25.31,25.39,152500.0,20.6458,20.6865,20.6213,20.6865,152500.0
2013-12-31 12:00:00,25.39,25.44,25.31,25.4,132700.0,20.6865,20.7272,20.6213,20.6947,132700.0
2013-12-31 12:30:00,25.41,25.45,25.29,25.33,100300.0,20.7028,20.7354,20.605,20.6376,100300.0
2013-12-31 13:00:00,25.32,25.35,25.23,25.24,178600.0,20.6295,20.6539,20.5562,20.5643,178600.0
2013-12-31 13:30:00,25.25,25.26,25.2,25.21,171300.0,20.5724,20.5806,20.5317,20.5399,171300.0
2013-12-31 14:00:00,25.21,25.25,25.19,25.24,141300.0,20.5399,20.5724,20.5236,20.5643,141300.0
2013-12-31 14:30:00,25.24,25.31,25.2,25.31,148600.0,20.5643,20.6213,20.5317,20.6213,148600.0
2013-12-31 15:00:00,25.3,25.32,25.27,25.32,145200.0,20.6132,20.6295,20.5887,20.6295,145200.0
2013-12-31 15:30:00,25.32,25.38,25.3,25.33,467800.0,20.6295,20.6784,20.6132,20.6376,467800.0
2014-01-02 09:30:00,25.21,25.49,25.06,25.43,206400.0,20.5399,20.768,20.4176,20.7191,206400.0
2014-01-02 10:00:00,25.41,25.44,25.29,25.39,154400.0,20.7028,20.7272,20.605,20.6865,154400.0
2014-01-02 10:30:00,25.4,25.42,25.29,25.3,127500.0,20.6947,20.711,20.605,20.6132,127500.0
2014-01-02 11:00:00,25.3,25.3,25.06,25.06,91900.0,20.6132,20.6132,20.4176,20.4176,91900.0
2014-01-02 11:30:00,25.07,25.07,24.82,24.87,117800.0,20.4258,20.4258,20.2221,20.2628,117800.0
2014-01-02 12:00:00,24.87,24.94,24.77,24.8,107200.0,20.2628,20.3199,20.1814,20.2058,107200.0
2014-01-02 12:30:00,24.8,24.89,24.79,24.85,67300.0,20.2058,20.2791,20.1977,20.2465,67300.0
2014-01-02 13:00:00,24.86,24.89,24.75,24.8,86800.0,20.2547,20.2791,20.1651,20.2058,86800.0
2014-01-02 13:30:00,24.8,24.9,24.77,24.89,126500.0,20.2058,20.2873,20.1814,20.2791,126500.0
2014-01-02 14:00:00,24.89,24.92,24.69,24.76,167700.0,20.2791,20.3036,20.1162,20.1732,167700.0
2014-01-02 14:30:00,24.75,24.83,24.72,24.79,154800.0,20.1651,20.2303,20.1406,20.1977,154800.0
2014-01-02 15:00:00,24.79,24.95,24.79,24.89,171200.0,20.1977,20.328,20.1977,20.2791,171200.0
2014-01-02 15:30:00,24.89,25.0,24.88,24.95,342400.0,20.2791,20.3688,20.271,20.328,342400.0
2014-01-03 09:30:00,25.92,25.92,24.97,25.03,156400.0,21.1183,21.1183,20.3443,20.3932,156400.0
2014-01-03 10:00:00,25.02,25.24,25.02,25.21,183700.0,20.3851,20.5643,20.3851,20.5399,183700.0
2014-01-03 10:30:00,25.2,25.27,25.18,25.24,168300.0,20.5317,20.5887,20.5154,20.5643,168300.0
2014-01-03 11:00:00,25.24,25.3,25.19,25.19,201000.0,20.5643,20.6132,20.5236,20.5236,201000.0
2014-01-03 11:30:00,25.19,25.25,25.17,25.2,102800.0,20.5236,20.5724,20.5073,20.5317,102800.0
2014-01-03 12:00:00,25.19,25.21,25.1,25.18,125400.0,20.5236,20.5399,20.4502,20.5154,125400.0
2014-01-03 12:30:00,25.18,25.24,25.18,25.2,80600.0,20.5154,20.5643,20.5154,20.5317,80600.0
2014-01-03 13:00:00,25.2,25.21,25.1,25.11,153800.0,20.5317,20.5399,20.4502,20.4584,153800.0
2014-01-03 13:30:00,25.1,25.28,25.1,25.24,183000.0,20.4502,20.5969,20.4502,20.5643,183000.0
2014-01-03 14:00:00,25.24,25.26,25.21,25.25,137300.0,20.5643,20.5806,20.5399,20.5724,137300.0
2014-01-03 14:30:00,25.24,25.3,25.23,25.3,110500.0,20.5643,20.6132,20.5562,20.6132,110500.0
2014-01-03 15:00:00,25.29,25.31,25.23,25.31,177700.0,20.605,20.6213,20.5562,20.6213,177700.0
2014-01-03 15:30:00,25.31,25.35,25.27,25.28,310900.0,20.6213,20.6539,20.5887,20.5969,310900.0
2014-01-06 09:30:00,24.83,25.05,24.6,24.8,255000.0,20.2303,20.4095,20.0429,20.2058,255000.0
2014-01-06 10:00:00,24.8,24.96,24.69,24.96,380900.0,20.2058,20.3362,20.1162,20.3362,380900.0
2014-01-06 10:30:00,24.96,25.06,24.9,24.98,184400.0,20.3362,20.4176,20.2873,20.3525,184400.0
2014-01-06 11:00:00,24.98,24.98,24.9,24.92,135500.0,20.3525,20.3525,20.2873,20.3036,135500.0
2014-01-06 11:30:00,24.92,24.97,24.9,24.92,100600.0,20.3036,20.3443,20.2873,20.3036,100600.0
2014-01-06 12:00:00,24.92,24.99,24.89,24.97,81000.0,20.3036,20.3606,20.2791,20.3443,81000.0
2014-01-06 12:30:00,24.95,25.06,24.91,25.02,77500.0,20.328,20.4176,20.2954,20.3851,77500.0
2014-01-06 13:00:00,25.02,25.08,24.99,25.0,57300.0,20.3851,20.4339,20.3606,20.3688,57300.0
2014-01-06 13:30:00,25.0,25.13,25.0,25.09,70000.0,20.3688,20.4747,20.3688,20.4421,70000.0
2014-01-06 14:00:00,25.09,25.14,25.07,25.07,78700.0,20.4421,20.4828,20.4258,20.4258,78700.0
2014-01-06 14:30:00,25.08,25.1,24.99,25.0,113100.0,20.4339,20.4502,20.3606,20.3688,113100.0
2014-01-06 15:00:00,25.0,25.0,24.96,24.97,110200.0,20.3688,20.3688,20.3362,20.3443,110200.0
2014-01-06 15:30:00,24.96,24.99,24.88,24.88,289800.0,20.3362,20.3606,20.271,20.271,289800.0
2014-01-07 09:30:00,24.99,24.99,24.6,24.85,190500.0,20.3606,20.3606,20.0429,20.2465,190500.0
2014-01-07 10:00:00,24.85,24.91,24.67,24.75,202200.0,20.2465,20.2954,20.0999,20.1651,202200.0
2014-01-07 10:30:00,24.75,24.75,24.64,24.67,163800.0,20.1651,20.1651,20.0754,20.0999,163800.0
2014-01-07 11:00:00,24.67,24.76,24.64,24.75,49300.0,20.0999,20.1732,20.0754,20.1651,49300.0
2014-01-07 11:30:00,24.73,24.8,24.73,24.75,84000.0,20.1488,20.2058,20.1488,20.1651,84000.0
2014-01-07 12:00:00,24.74,24.8,24.71,24.76,141300.0,20.1569,20.2058,20.1325,20.1732,141300.0
2014-01-07 12:30:00,24.77,24.81,24.76,24.78,63400.0,20.1814,20.214,20.1732,20.1895,63400.0
2014-01-07 13:00:00,24.78,24.84,24.75,24.81,95600.0,20.1895,20.2384,20.1651,20.214,95600.0
2014-01-07 13:30:00,24.82,24.87,24.8,24.82,72600.0,20.2221,20.2628,20.2058,20.2221,72600.0
2014-01-07 14:00:00,24.81,24.84,24.68,24.84,160700.0,20.214,20.2384,20.108,20.2384,160700.0
2014-01-07 14:30:00,24.84,24.9,24.84,24.89,77400.0,20.2384,20.2873,20.2384,20.2791,77400.0
2014-01-07 15:00:00,24.89,25.07,24.89,25.06,141200.0,20.2791,20.4258,20.2791,20.4176,141200.0
2014-01-07 15:30:00,25.07,25.09,25.0,25.03,412200.0,20.4258,20.4421,20.3688,20.3932,412200.0
2014-01-08 09:30:00,25.42,25.52,25.12,25.18,476700.0,20.711,20.7924,20.4665,20.5154,476700.0
2014-01-08 10:00:00,25.17,25.41,25.02,25.34,319600.0,20.5073,20.7028,20.3851,20.6458,319600.0
2014-01-08 10:30:00,25.34,25.37,25.19,25.27,153800.0,20.6458,20.6702,20.5236,20.5887,153800.0
2014-01-08 11:00:00,25.27,25.37,25.2,25.35,284500.0,20.5887,20.6702,20.5317,20.6539,284500.0
2014-01-08 11:30:00,25.35,25.43,25.33,25.33,222600.0,20.6539,20.7191,20.6376,20.6376,222600.0
2014-01-08 12:00:00,25.34,25.41,25.29,25.32,108600.0,20.6458,20.7028,20.605,20.6295,108600.0
2014-01-08 12:30:00,25.32,25.34,25.23,25.31,89300.0,20.6295,20.6458,20.5562,20.6213,89300.0
2014-01-08 13:00:00,25.31,25.35,25.28,25.28,182600.0,20.6213,20.6539,20.5969,20.5969,182600.0
2014-01-08 13:30:00,25.29,25.29,25.11,25.13,99200.0,20.605,20.605,20.4584,20.4747,99200.0
2014-01-08 14:00:00,25.12,25.21,25.01,25.02,219600.0,20.4665,20.5399,20.3769,20.3851,219600.0
2014-01-08 14:30:00,25.01,25.07,25.0,25.01,90700.0,20.3769,20.4258,20.3688,20.3769,90700.0
2014-01-08 15:00:00,25.01,25.02,24.85,24.86,256100.0,20.3769,20.3851,20.2465,20.2547,256100.0
2014-01-08 15:30:00,24.85,25.0,24.85,24.99,467100.0,20.2465,20.3688,20.2465,20.3606,467100.0
2014-01-09 09:30:00,25.02,25.16,24.78,25.11,128400.0,20.3851,20.4991,20.1895,20.4584,128400.0
2014-01-09 10:00:00,25.12,25.14,24.87,25.0,104200.0,20.4665,20.4828,20.2628,20.3688,104200.0
2014-01-09 10:30:00,25.01,25.08,24.98,25.03,138200.0,20.3769,20.4339,20.3525,20.3932,138200.0
2014-01-09 11:00:00,25.03,25.07,24.95,25.05,106200.0,20.3932,20.4258,20.328,20.4095,106200.0
2014-01-09 11:30:00,25.04,25.13,24.98,25.08,64700.0,20.4013,20.4747,20.3525,20.4339,64700.0
2014-01-09 12:00:00,25.08,25.14,25.04,25.1,68500.0,20.4339,20.4828,20.4013,20.4502,68500.0
2014-01-09 12:30:00,25.1,25.15,25.04,25.07,46900.0,20.4502,20.491,20.4013,20.4258,46900.0
2014-01-09 13:00:00,25.07,25.08,24.88,24.88,156700.0,20.4258,20.4339,20.271,20.271,156700.0
2014-01-09 13:30:00,24.89,24.91,24.82,24.83,84700.0,20.2791,20.2954,20.2221,20.2303,84700.0
2014-01-09 14:00:00,24.83,24.84,24.69,24.69,168600.0,20.2303,20.2384,20.1162,20.1162,168600.0
2014-01-09 14:30:00,24.68,24.79,24.66,24.77,154100.0,20.108,20.1977,20.0917,20.1814,154100.0
2014-01-09 15:00:00,24.77,24.91,24.77,24.86,136500.0,20.1814,20.2954,20.1814,20.2547,136500.0
2014-01-09 15:30:00,24.87,24.91,24.83,24.88,247400.0,20.2628,20.2954,20.2303,20.271,247400.0
2014-01-10 09:30:00,24.82,25.39,24.76,25.32,118100.0,20.2221,20.6865,20.1732,20.6295,118100.0
2014-01-10 10:00:00,25.32,25.4,25.26,25.39,154900.0,20.6295,20.6947,20.5806,20.6865,154900.0
2014-01-10 10:30:00,25.39,25.52,25.39,25.45,121100.0,20.6865,20.7924,20.6865,20.7354,121100.0
2014-01-10 11:00:00,25.46,25.52,25.37,25.38,85700.0,20.7435,20.7924,20.6702,20.6784,85700.0
2014-01-10 11:30:00,25.37,25.4,25.3,25.37,89500.0,20.6702,20.6947,20.6132,20.6702,89500.0
2014-01-10 12:00:00,25.36,25.42,25.34,25.42,72100.0,20.6621,20.711,20.6458,20.711,72100.0
2014-01-10 12:30:00,25.42,25.49,25.41,25.46,60200.0,20.711,20.768,20.7028,20.7435,60200.0
2014-01-10 13:00:00,25.46,25.49,25.39,25.41,265400.0,20.7435,20.768,20.6865,20.7028,265400.0
2014-01-10 13:30:00,25.41,25.44,25.38,25.4,99000.0,20.7028,20.7272,20.6784,20.6947,99000.0
2014-01-10 14:00:00,25.4,25.45,25.38,25.45,158500.0,20.6947,20.7354,20.6784,20.7354,158500.0
2014-01-10 14:30:00,25.45,25.52,25.45,25.52,169000.0,20.7354,20.7924,20.7354,20.7924,169000.0
2014-01-10 15:00:00,25.53,25.59,25.51,25.57,267800.0,20.8006,20.8495,20.7843,20.8332,267800.0
2014-01-10 15:30:00,25.58,25.59,25.35,25.38,665700.0,20.8413,20.8495,20.6539,20.6784,665700.0
2014-01-13 09:30:00,25.26,25.49,25.05,25.38,172000.0,20.5806,20.768,20.4095,20.6784,172000.0
2014-01-13 10:00:00,25.38,25.43,25.15,25.23,158200.0,20.6784,20.7191,20.491,20.5562,158200.0
2014-01-13 10:30:00,25.23,25.24,25.12,25.16,75500.0,20.5562,20.5643,20.4665,20.4991,75500.0
2014-01-13 11:00:00,25.15,25.19,25.08,25.11,95400.0,20.491,20.5236,20.4339,20.4584,95400.0
2014-01-13 11:30:00,25.11,25.15,25.0,25.0,46000.0,20.4584,20.491,20.3688,20.3688,46000.0
2014-01-13 12:00:00,25.0,25.04,24.96,24.98,106300.0,20.3688,20.4013,20.3362,20.3525,106300.0
2014-01-13 12:30:00,24.98,24.98,24.88,24.88,62800.0,20.3525,20.3525,20.271,20.271,62800.0
2014-01-13 13:00:00,24.88,24.9,24.82,24.86,95000.0,20.271,20.2873,20.2221,20.2547,95000.0
2014-01-13 13:30:00,24.86,24.89,24.82,24.86,99500.0,20.2547,20.2791,20.2221,20.2547,99500.0
2014-01-13 14:00:00,24.86,24.94,24.84,24.87,119100.0,20.2547,20.3199,20.2384,20.2628,119100.0
2014-01-13 14:30:00,24.87,24.88,24.78,24.79,165400.0,20.2628,20.271,20.1895,20.1977,165400.0
2014-01-13 15:00:00,24.79,24.82,24.76,24.79,160400.0,20.1977,20.2221,20.1732,20.1977,160400.0
2014-01-13 15:30:00,24.79,24.79,24.71,24.76,254300.0,20.1977,20.1977,20.1325,20.1732,254300.0
2014-01-14 09:30:00,24.83,25.07,24.83,25.01,90300.0,20.2303,20.4258,20.2303,20.3769,90300.0
2014-01-14 10:00:00,25.01,25.22,25.0,25.21,73100.0,20.3769,20.548,20.3688,20.5399,73100.0
2014-01-14 10:30:00,25.22,25.28,25.05,25.05,147500.0,20.548,20.5969,20.4095,20.4095,147500.0
2014-01-14 11:00:00,25.05,25.15,25.04,25.1,67200.0,20.4095,20.491,20.4013,20.4502,67200.0
2014-01-14 11:30:00,25.09,25.14,24.98,24.98,125800.0,20.4421,20.4828,20.3525,20.3525,125800.0
2014-01-14 12:00:00,24.98,25.12,24.91,25.1,204000.0,20.3525,20.4665,20.2954,20.4502,204000.0
2014-01-14 12:30:00,25.09,25.25,25.08,25.21,61500.0,20.4421,20.5724,20.4339,20.5399,61500.0
2014-01-14 13:00:00,25.21,25.26,25.07,25.08,72600.0,20.5399,20.5806,20.4258,20.4339,72600.0
2014-01-14 13:30:00,25.07,25.12,25.04,25.06,50400.0,20.4258,20.4665,20.4013,20.4176,50400.0
2014-01-14 14:00:00,25.06,25.08,24.98,25.06,70500.0,20.4176,20.4339,20.3525,20.4176,70500.0
2014-01-14 14:30:00,25.07,25.16,25.05,25.08,81700.0,20.4258,20.4991,20.4095,20.4339,81700.0
2014-01-14 15:00:00,25.08,25.17,25.08,25.17,66000.0,20.4339,20.5073,20.4339,20.5073,66000.0
2014-01-14 15:30:00,25.16,25.2,25.08,25.11,191500.0,20.4991,20.5317,20.4339,20.4584,191500.0
2014-01-15 09:30:00,25.12,25.27,25.04,25.14,135500.0,20.4665,20.5887,20.4013,20.4828,135500.0
2014-01-15 10:00:00,25.14,25.33,25.01,25.33,149100.0,20.4828,20.6376,20.3769,20.6376,149100.0
2014-01-15 10:30:00,25.34,25.46,25.34,25.46,105500.0,20.6458,20.7435,20.6458,20.7435,105500.0
2014-01-15 11:00:00,25.47,25.5,25.42,25.49,151600.0,20.7517,20.7761,20.711,20.768,151600.0
2014-01-15 11:30:00,25.48,25.49,25.3,25.3,80700.0,20.7598,20.768,20.6132,20.6132,80700.0
2014-01-15 12:00:00,25.31,25.34,25.2,25.21,114500.0,20.6213,20.6458,20.5317,20.5399,114500.0
2014-01-15 12:30:00,25.21,25.23,25.04,25.05,133900.0,20.5399,20.5562,20.4013,20.4095,133900.0
2014-01-15 13:00:00,25.06,25.22,25.05,25.19,80000.0,20.4176,20.548,20.4095,20.5236,80000.0
2014-01-15 13:30:00,25.19,25.26,25.18,25.24,31200.0,20.5236,20.5806,20.5154,20.5643,31200.0
2014-01-15 14:00:00,25.25,25.38,25.22,25.36,130300.0,20.5724,20.6784,20.548,20.6621,130300.0
2014-01-15 14:30:00,25.37,25.39,25.26,25.3,71000.0,20.6702,20.6865,20.5806,20.6132,71000.0
2014-01-15 15:00:00,25.29,25.33,25.29,25.31,57000.0,20.605,20.6376,20.605,20.6213,57000.0
2014-01-15 15:30:00,25.31,25.32,25.2,25.23,179300.0,20.6213,20.6295,20.5317,20.5562,179300.0
2014-01-16 09:30:00,25.12,25.3,25.12,25.24,56700.0,20.4665,20.6132,20.4665,20.5643,56700.0
2014-01-16 10:00:00,25.21,25.21,25.06,25.07,49600.0,20.5399,20.5399,20.4176,20.4258,49600.0
2014-01-16 10:30:00,25.06,25.08,24.86,24.88,117600.0,20.4176,20.4339,20.2547,20.271,117600.0
2014-01-16 11:00:00,24.89,25.0,24.83,24.98,128000.0,20.2791,20.3688,20.2303,20.3525,128000.0
2014-01-16 11:30:00,24.97,25.05,24.87,24.89,222600.0,20.3443,20.4095,20.2628,20.2791,222600.0
2014-01-16 12:00:00,24.89,24.95,24.87,24.92,135800.0,20.2791,20.328,20.2628,20.3036,135800.0
2014-01-16 12:30:00,24.91,24.95,24.88,24.93,116500.0,20.2954,20.328,20.271,20.3117,116500.0
2014-01-16 13:00:00,24.93,24.96,24.9,24.95,199500.0,20.3117,20.3362,20.2873,20.328,199500.0
2014-01-16 13:30:00,24.96,25.03,24.94,25.0,86000.0,20.3362,20.3932,20.3199,20.3688,86000.0
2014-01-16 14:00:00,25.0,25.01,24.98,25.0,75000.0,20.3688,20.3769,20.3525,20.3688,75000.0
2014-01-16 14:30:00,25.0,25.01,24.98,25.01,91500.0,20.3688,20.3769,20.3525,20.3769,91500.0
2014-01-16 15:00:00,25.01,25.02,24.99,25.0,111600.0,20.3769,20.3851,20.3606,20.3688,111600.0
2014-01-16 15:30:00,25.0,25.01,24.96,24.98,260800.0,20.3688,20.3769,20.3362,20.3525,260800.0
2014-01-17 09:30:00,24.9,25.08,24.74,24.77,222400.0,20.2873,20.4339,20.1569,20.1814,222400.0
2014-01-17 10:00:00,24.78,24.9,24.65,24.86,206800.0,20.1895,20.2873,20.0836,20.2547,206800.0
2014-01-17 10:30:00,24.87,24.96,24.84,24.95,230300.0,20.2628,20.3362,20.2384,20.328,230300.0
2014-01-17 11:00:00,24.95,25.11,24.93,25.04,310900.0,20.328,20.4584,20.3117,20.4013,310900.0
2014-01-17 11:30:00,25.05,25.08,24.99,25.07,160100.0,20.4095,20.4339,20.3606,20.4258,160100.0
2014-01-17 12:00:00,25.07,25.14,25.04,25.11,61800.0,20.4258,20.4828,20.4013,20.4584,61800.0
2014-01-17 12:30:00,25.1,25.16,25.04,25.05,103700.0,20.4502,20.4991,20.4013,20.4095,103700.0
2014-01-17 13:00:00,25.05,25.1,24.98,25.03,94700.0,20.4095,20.4502,20.3525,20.3932,94700.0
2014-01-17 13:30:00,25.03,25.05,24.99,25.04,53800.0,20.3932,20.4095,20.3606,20.4013,53800.0
2014-01-17 14:00:00,25.05,25.1,25.04,25.08,100900.0,20.4095,20.4502,20.4013,20.4339,100900.0
2014-01-17 14:30:00,25.08,25.18,25.06,25.14,105300.0,20.4339,20.5154,20.4176,20.4828,105300.0
2014-01-17 15:00:00,25.14,25.14,25.05,25.08,141600.0,20.4828,20.4828,20.4095,20.4339,141600.0
2014-01-17 15:30:00,25.08,25.1,24.99,25.03,364900.0,20.4339,20.4502,20.3606,20.3932,364900.0
2014-01-21 09:30:00,25.18,25.56,25.05,25.33,226000.0,20.5154,20.825,20.4095,20.6376,226000.0
2014-01-21 10:00:00,25.32,25.35,25.15,25.26,185000.0,20.6295,20.6539,20.491,20.5806,185000.0
2014-01-21 10:30:00,25.25,25.29,25.22,25.29,83700.0,20.5724,20.605,20.548,20.605,83700.0
2014-01-21 11:00:00,25.28,25.29,25.1,25.21,105200.0,20.5969,20.605,20.4502,20.5399,105200.0
2014-01-21 11:30:00,25.21,25.22,25.07,25.1,68600.0,20.5399,20.548,20.4258,20.4502,68600.0
2014-01-21 12:00:00,25.09,25.1,25.01,25.1,132600.0,20.4421,20.4502,20.3769,20.4502,132600.0
2014-01-21 12:30:00,25.09,25.21,25.09,25.21,142900.0,20.4421,20.5399,20.4421,20.5399,142900.0
2014-01-21 13:00:00,25.21,25.24,25.13,25.17,52500.0,20.5399,20.5643,20.4747,20.5073,52500.0
2014-01-21 13:30:00,25.16,25.21,25.16,25.2,66200.0,20.4991,20.5399,20.4991,20.5317,66200.0
2014-01-21 14:00:00,25.2,25.24,25.19,25.24,52000.0,20.5317,20.5643,20.5236,20.5643,52000.0
2014-01-21 14:30:00,25.24,25.3,25.22,25.3,59300.0,20.5643,20.6132,20.548,20.6132,59300.0
2014-01-21 15:00:00,25.29,25.32,25.24,25.27,71600.0,20.605,20.6295,20.5643,20.5887,71600.0
2014-01-21 15:30:00,25.27,25.29,25.25,25.29,156000.0,20.5887,20.605,20.5724,20.605,156000.0
2014-01-22 09:30:00,25.39,25.5,25.09,25.44,336400.0,20.6865,20.7761,20.4421,20.7272,336400.0
2014-01-22 10:00:00,25.44,25.48,25.28,25.4,355900.0,20.7272,20.7598,20.5969,20.6947,355900.0
2014-01-22 10:30:00,25.4,25.48,25.34,25.47,272000.0,20.6947,20.7598,20.6458,20.7517,272000.0
2014-01-22 11:00:00,25.46,25.7,25.44,25.63,368800.0,20.7435,20.9391,20.7272,20.8821,368800.0
2014-01-22 11:30:00,25.63,25.71,25.6,25.62,127000.0,20.8821,20.9472,20.8576,20.8739,127000.0
2014-01-22 12:00:00,25.62,25.71,25.6,25.71,157400.0,20.8739,20.9472,20.8576,20.9472,157400.0
2014-01-22 12:30:00,25.7,25.82,25.69,25.8,123000.0,20.9391,21.0369,20.9309,21.0206,123000.0
2014-01-22 13:00:00,25.8,25.82,25.71,25.71,92800.0,21.0206,21.0369,20.9472,20.9472,92800.0
2014-01-22 13:30:00,25.71,25.71,25.6,25.63,58700.0,20.9472,20.9472,20.8576,20.8821,58700.0
2014-01-22 14:00:00,25.63,25.81,25.63,25.76,120300.0,20.8821,21.0287,20.8821,20.988,120300.0
2014-01-22 14:30:00,25.76,25.86,25.74,25.84,140200.0,20.988,21.0694,20.9717,21.0532,140200.0
2014-01-22 15:00:00,25.85,26.02,25.84,26.02,220900.0,21.0613,21.1998,21.0532,21.1998,220900.0
2014-01-22 15:30:00,26.02,26.07,25.87,25.92,626200.0,21.1998,21.2405,21.0776,21.1183,626200.0
2014-01-23 09:30:00,25.83,25.91,25.53,25.77,336000.0,21.045,21.1102,20.8006,20.9961,336000.0
2014-01-23 10:00:00,25.76,25.86,25.67,25.71,240600.0,20.988,21.0694,20.9146,20.9472,240600.0
2014-01-23 10:30:00,25.71,25.77,25.68,25.76,278900.0,20.9472,20.9961,20.9228,20.988,278900.0
2014-01-23 11:00:00,25.76,25.76,25.67,25.68,81500.0,20.988,20.988,20.9146,20.9228,81500.0
2014-01-23 11:30:00,25.69,25.82,25.67,25.82,99500.0,20.9309,21.0369,20.9146,21.0369,99500.0
2014-01-23 12:00:00,25.82,25.91,25.76,25.76,162900.0,21.0369,21.1102,20.988,20.988,162900.0
2014-01-23 12:30:00,25.76,25.8,25.7,25.76,102800.0,20.988,21.0206,20.9391,20.988,102800.0
2014-01-23 13:00:00,25.77,25.79,25.63,25.67,241100.0,20.9961,21.0124,20.8821,20.9146,241100.0
2014-01-23 13:30:00,25.66,25.73,25.65,25.71,120300.0,20.9065,20.9635,20.8983,20.9472,120300.0
2014-01-23 14:00:00,25.71,25.74,25.69,25.72,211700.0,20.9472,20.9717,20.9309,20.9554,211700.0
2014-01-23 14:30:00,25.73,25.73,25.69,25.72,98700.0,20.9635,20.9635,20.9309,20.9554,98700.0
2014-01-23 15:00:00,25.72,25.75,25.7,25.7,49000.0,20.9554,20.9798,20.9391,20.9391,49000.0
2014-01-23 15:30:00,25.71,25.76,25.7,25.75,277400.0,20.9472,20.988,20.9391,20.9798,277400.0
2014-01-24 09:30:00,25.55,25.63,25.17,25.44,135000.0,20.8169,20.8821,20.5073,20.7272,135000.0
2014-01-24 10:00:00,25.42,25.47,25.19,25.25,148200.0,20.711,20.7517,20.5236,20.5724,148200.0
2014-01-24 10:30:00,25.24,25.25,25.05,25.13,337700.0,20.5643,20.5724,20.4095,20.4747,337700.0
2014-01-24 11:00:00,25.12,25.14,24.94,24.94,214200.0,20.4665,20.4828,20.3199,20.3199,214200.0
2014-01-24 11:30:00,24.93,24.97,24.8,24.96,157400.0,20.3117,20.3443,20.2058,20.3362,157400.0
2014-01-24 12:00:00,24.95,25.26,24.9,25.26,139400.0,20.328,20.5806,20.2873,20.5806,139400.0
2014-01-24 12:30:00,25.27,25.3,25.24,25.3,92700.0,20.5887,20.6132,20.5643,20.6132,92700.0
2014-01-24 13:00:00,25.29,25.36,25.27,25.32,116000.0,20.605,20.6621,20.5887,20.6295,116000.0
2014-01-24 13:30:00,25.31,25.35,25.22,25.26,90700.0,20.6213,20.6539,20.548,20.5806,90700.0
2014-01-24 14:00:00,25.26,25.26,25.12,25.23,113200.0,20.5806,20.5806,20.4665,20.5562,113200.0
2014-01-24 14:30:00,25.23,25.35,25.22,25.33,107700.0,20.5562,20.6539,20.548,20.6376,107700.0
2014-01-24 15:00:00,25.32,25.36,25.25,25.26,205600.0,20.6295,20.6621,20.5724,20.5806,205600.0
2014-01-24 15:30:00,25.25,25.29,25.21,25.21,487000.0,20.5724,20.605,20.5399,20.5399,487000.0
2014-01-27 09:30:00,25.03,25.2,24.71,25.01,133300.0,20.3932,20.5317,20.1325,20.3769,133300.0
2014-01-27 10:00:00,25.01,25.08,24.83,24.84,92300.0,20.3769,20.4339,20.2303,20.2384,92300.0
2014-01-27 10:30:00,24.84,24.92,24.75,24.75,141600.0,20.2384,20.3036,20.1651,20.1651,141600.0
2014-01-27 11:00:00,24.74,24.79,24.63,24.64,128400.0,20.1569,20.1977,20.0673,20.0754,128400.0
2014-01-27 11:30:00,24.63,24.71,24.63,24.68,87800.0,20.0673,20.1325,20.0673,20.108,87800.0
2014-01-27 12:00:00,24.68,24.74,24.67,24.68,159400.0,20.108,20.1569,20.0999,20.108,159400.0
2014-01-27 12:30:00,24.68,24.78,24.65,24.71,65900.0,20.108,20.1895,20.0836,20.1325,65900.0
2014-01-27 13:00:00,24.71,24.77,24.7,24.73,103800.0,20.1325,20.1814,20.1243,20.1488,103800.0
2014-01-27 13:30:00,24.73,24.8,24.71,24.8,139900.0,20.1488,20.2058,20.1325,20.2058,139900.0
2014-01-27 14:00:00,24.8,25.07,24.8,25.06,122300.0,20.2058,20.4258,20.2058,20.4176,122300.0
2014-01-27 14:30:00,25.05,25.19,25.05,25.18,123000.0,20.4095,20.5236,20.4095,20.5154,123000.0
2014-01-27 15:00:00,25.17,25.19,25.04,25.04,187100.0,20.5073,20.5236,20.4013,20.4013,187100.0
2014-01-27 15:30:00,25.05,25.17,25.01,25.01,459100.0,20.4095,20.5073,20.3769,20.3769,459100.0
2014-01-28 09:30:00,24.71,25.19,24.63,25.15,202400.0,20.1325,20.5236,20.0673,20.491,202400.0
2014-01-28 10:00:00,25.15,25.32,25.13,25.14,89300.0,20.491,20.6295,20.4747,20.4828,89300.0
2014-01-28 10:30:00,25.14,25.25,25.12,25.24,280600.0,20.4828,20.5724,20.4665,20.5643,280600.0
2014-01-28 11:00:00,25.25,25.26,25.17,25.23,144000.0,20.5724,20.5806,20.5073,20.5562,144000.0
2014-01-28 11:30:00,25.22,25.28,25.17,25.26,316100.0,20.548,20.5969,20.5073,20.5806,316100.0
2014-01-28 12:00:00,25.26,25.3,25.23,25.3,520400.0,20.5806,20.6132,20.5562,20.6132,520400.0
2014-01-28 12:30:00,25.3,25.31,25.21,25.25,97700.0,20.6132,20.6213,20.5399,20.5724,97700.0
2014-01-28 13:00:00,25.26,25.29,25.21,25.29,36300.0,20.5806,20.605,20.5399,20.605,36300.0
2014-01-28 13:30:00,25.28,25.3,25.22,25.25,103900.0,20.5969,20.6132,20.548,20.5724,103900.0
2014-01-28 14:00:00,25.25,25.49,25.24,25.45,145100.0,20.5724,20.768,20.5643,20.7354,145100.0
2014-01-28 14:30:00,25.45,25.46,25.39,25.42,65900.0,20.7354,20.7435,20.6865,20.711,65900.0
2014-01-28 15:00:00,25.42,25.51,25.41,25.51,125600.0,20.711,20.7843,20.7028,20.7843,125600.0
2014-01-28 15:30:00,25.5,25.51,25.35,25.37,471700.0,20.7761,20.7843,20.6539,20.6702,471700.0
2014-01-29 09:30:00,25.11,25.27,25.01,25.18,289900.0,20.4584,20.5887,20.3769,20.5154,289900.0
2014-01-29 10:00:00,25.19,25.21,25.07,25.12,267200.0,20.5236,20.5399,20.4258,20.4665,267200.0
2014-01-29 10:30:00,25.12,25.25,24.92,24.95,303300.0,20.4665,20.5724,20.3036,20.328,303300.0
2014-01-29 11:00:00,24.95,25.18,24.89,25.16,172700.0,20.328,20.5154,20.2791,20.4991,172700.0
2014-01-29 11:30:00,25.15,25.17,25.03,25.1,97100.0,20.491,20.5073,20.3932,20.4502,97100.0
2014-01-29 12:00:00,25.1,25.14,25.05,25.05,187900.0,20.4502,20.4828,20.4095,20.4095,187900.0
2014-01-29 12:30:00,25.05,25.12,25.04,25.05,131600.0,20.4095,20.4665,20.4013,20.4095,131600.0
2014-01-29 13:00:00,25.05,25.13,25.05,25.11,148900.0,20.4095,20.4747,20.4095,20.4584,148900.0
2014-01-29 13:30:00,25.1,25.11,24.95,25.01,76500.0,20.4502,20.4584,20.328,20.3769,76500.0
2014-01-29 14:00:00,25.01,25.13,24.88,25.06,335800.0,20.3769,20.4747,20.271,20.4176,335800.0
2014-01-29 14:30:00,25.06,25.2,25.04,25.16,185100.0,20.4176,20.5317,20.4013,20.4991,185100.0
2014-01-29 15:00:00,25.16,25.27,25.04,25.22,251100.0,20.4991,20.5887,20.4013,20.548,251100.0
2014-01-29 15:30:00,25.22,25.32,25.21,25.26,508500.0,20.548,20.6295,20.5399,20.5806,508500.0
2014-01-30 09:30:00,25.63,25.68,25.37,25.66,200200.0,20.8821,20.9228,20.6702,20.9065,200200.0
2014-01-30 10:00:00,25.65,25.82,25.53,25.72,282200.0,20.8983,21.0369,20.8006,20.9554,282200.0
2014-01-30 10:30:00,25.72,25.73,25.5,25.51,222500.0,20.9554,20.9635,20.7761,20.7843,222500.0
2014-01-30 11:00:00,25.51,25.55,25.49,25.5,96700.0,20.7843,20.8169,20.768,20.7761,96700.0
2014-01-30 11:30:00,25.5,25.62,25.5,25.59,126200.0,20.7761,20.8739,20.7761,20.8495,126200.0
2014-01-30 12:00:00,25.59,25.66,25.53,25.6,76000.0,20.8495,20.9065,20.8006,20.8576,76000.0
2014-01-30 12:30:00,25.61,25.63,25.6,25.61,36200.0,20.8658,20.8821,20.8576,20.8658,36200.0
2014-01-30 13:00:00,25.62,25.64,25.6,25.64,78100.0,20.8739,20.8902,20.8576,20.8902,78100.0
2014-01-30 13:30:00,25.64,25.67,25.63,25.64,52400.0,20.8902,20.9146,20.8821,20.8902,52400.0
2014-01-30 14:00:00,25.63,25.67,25.63,25.67,42800.0,20.8821,20.9146,20.8821,20.9146,42800.0
2014-01-30 14:30:00,25.67,25.76,25.67,25.76,92300.0,20.9146,20.988,20.9146,20.988,92300.0
2014-01-30 15:00:00,25.77,25.84,25.73,25.78,218700.0,20.9961,21.0532,20.9635,21.0043,218700.0
2014-01-30 15:30:00,25.78,25.8,25.69,25.7,320200.0,21.0043,21.0206,20.9309,20.9391,320200.0
2014-01-31 09:30:00,25.34,25.45,25.1,25.37,170800.0,20.6458,20.7354,20.4502,20.6702,170800.0
2014-01-31 10:00:00,25.37,25.48,25.32,25.4,155600.0,20.6702,20.7598,20.6295,20.6947,155600.0
2014-01-31 10:30:00,25.4,25.63,25.4,25.58,112200.0,20.6947,20.8821,20.6947,20.8413,112200.0
2014-01-31 11:00:00,25.58,25.8,25.57,25.8,118200.0,20.8413,21.0206,20.8332,21.0206,118200.0
2014-01-31 11:30:00,25.8,25.82,25.72,25.8,60200.0,21.0206,21.0369,20.9554,21.0206,60200.0
2014-01-31 12:00:00,25.8,25.92,25.79,25.92,95100.0,21.0206,21.1183,21.0124,21.1183,95100.0
2014-01-31 12:30:00,25.91,26.06,25.88,26.02,236900.0,21.1102,21.2324,21.0857,21.1998,236900.0
2014-01-31 13:00:00,26.01,26.01,25.83,25.85,116400.0,21.1917,21.1917,21.045,21.0613,116400.0
2014-01-31 13:30:00,25.85,25.92,25.82,25.82,182800.0,21.0613,21.1183,21.0369,21.0369,182800.0
2014-01-31 14:00:00,25.83,25.88,25.77,25.86,190600.0,21.045,21.0857,20.9961,21.0694,190600.0
2014-01-31 14:30:00,25.86,25.88,25.82,25.86,100200.0,21.0694,21.0857,21.0369,21.0694,100200.0
2014-01-31 15:00:00,25.87,25.89,25.71,25.76,138900.0,21.0776,21.0939,20.9472,20.988,138900.0
2014-01-31 15:30:00,25.76,25.77,25.65,25.69,243400.0,20.988,20.9961,20.8983,20.9309,243400.0
2014-02-03 09:30:00,25.69,25.9,25.54,25.79,334400.0,20.9309,21.102,20.8087,21.0124,334400.0
2014-02-03 10:00:00,25.76,25.76,25.29,25.39,333800.0,20.988,20.988,20.605,20.6865,333800.0
2014-02-03 10:30:00,25.38,25.4,25.2,25.22,213000.0,20.6784,20.6947,20.5317,20.548,213000.0
2014-02-03 11:00:00,25.22,25.24,24.97,24.98,284800.0,20.548,20.5643,20.3443,20.3525,284800.0
2014-02-03 11:30:00,24.98,25.05,24.93,24.96,276800.0,20.3525,20.4095,20.3117,20.3362,276800.0
2014-02-03 12:00:00,24.96,24.98,24.86,24.96,293500.0,20.3362,20.3525,20.2547,20.3362,293500.0
2014-02-03 12:30:00,24.96,24.99,24.93,24.93,216900.0,20.3362,20.3606,20.3117,20.3117,216900.0
2014-02-03 13:00:00,24.94,24.94,24.72,24.74,164700.0,20.3199,20.3199,20.1406,20.1569,164700.0
2014-02-03 13:30:00,24.73,24.75,24.6,24.6,389000.0,20.1488,20.1651,20.0429,20.0429,389000.0
2014-02-03 14:00:00,24.6,24.77,24.59,24.75,442800.0,20.0429,20.1814,20.0347,20.1651,442800.0
2014-02-03 14:30:00,24.75,24.81,24.67,24.7,239100.0,20.1651,20.214,20.0999,20.1243,239100.0
2014-02-03 15:00:00,24.7,24.77,24.69,24.7,266800.0,20.1243,20.1814,20.1162,20.1243,266800.0
2014-02-03 15:30:00,24.7,24.73,24.54,24.58,814700.0,20.1243,20.1488,19.994,20.0266,814700.0
2014-02-04 09:30:00,24.74,24.8,24.49,24.74,221600.0,20.1569,20.2058,19.9532,20.1569,221600.0
2014-02-04 10:00:00,24.75,24.89,24.74,24.78,162200.0,20.1651,20.2791,20.1569,20.1895,162200.0
2014-02-04 10:30:00,24.79,24.9,24.63,24.66,263100.0,20.1977,20.2873,20.0673,20.0917,263100.0
2014-02-04 11:00:00,24.66,24.76,24.6,24.65,161600.0,20.0917,20.1732,20.0429,20.0836,161600.0
2014-02-04 11:30:00,24.65,24.81,24.64,24.8,119500.0,20.0836,20.214,20.0754,20.2058,119500.0
2014-02-04 12:00:00,24.81,24.86,24.77,24.77,96800.0,20.214,20.2547,20.1814,20.1814,96800.0
2014-02-04 12:30:00,24.77,24.88,24.76,24.86,97700.0,20.1814,20.271,20.1732,20.2547,97700.0
2014-02-04 13:00:00,24.87,24.89,24.74,24.75,190700.0,20.2628,20.2791,20.1569,20.1651,190700.0
2014-02-04 13:30:00,24.75,24.86,24.69,24.69,134300.0,20.1651,20.2547,20.1162,20.1162,134300.0
2014-02-04 14:00:00,24.69,24.72,24.66,24.69,154300.0,20.1162,20.1406,20.0917,20.1162,154300.0
2014-02-04 14:30:00,24.7,24.76,24.68,24.72,260300.0,20.1243,20.1732,20.108,20.1406,260300.0
2014-02-04 15:00:00,24.72,24.77,24.66,24.67,554000.0,20.1406,20.1814,20.0917,20.0999,554000.0
2014-02-04 15:30:00,24.67,24.78,24.66,24.73,504100.0,20.0999,20.1895,20.0917,20.1488,504100.0
2014-02-05 09:30:00,24.82,24.84,24.54,24.57,182700.0,20.2221,20.2384,19.994,20.0184,182700.0
2014-02-05 10:00:00,24.59,24.61,24.37,24.45,228700.0,20.0347,20.051,19.8555,19.9206,228700.0
2014-02-05 10:30:00,24.45,24.6,24.42,24.57,126600.0,19.9206,20.0429,19.8962,20.0184,126600.0
2014-02-05 11:00:00,24.57,24.57,24.47,24.53,89800.0,20.0184,20.0184,19.9369,19.9858,89800.0
2014-02-05 11:30:00,24.54,24.55,24.45,24.53,119100.0,19.994,20.0021,19.9206,19.9858,119100.0
2014-02-05 12:00:00,24.53,24.57,24.49,24.53,83200.0,19.9858,20.0184,19.9532,19.9858,83200.0
2014-02-05 12:30:00,24.53,24.67,24.51,24.67,70800.0,19.9858,20.0999,19.9695,20.0999,70800.0
2014-02-05 13:00:00,24.66,24.77,24.65,24.73,102700.0,20.0917,20.1814,20.0836,20.1488,102700.0
2014-02-05 13:30:00,24.74,24.82,24.71,24.8,99800.0,20.1569,20.2221,20.1325,20.2058,99800.0
2014-02-05 14:00:00,24.8,24.82,24.71,24.77,125000.0,20.2058,20.2221,20.1325,20.1814,125000.0
2014-02-05 14:30:00,24.77,24.81,24.71,24.76,494100.0,20.1814,20.214,20.1325,20.1732,494100.0
2014-02-05 15:00:00,24.76,24.8,24.73,24.75,296900.0,20.1732,20.2058,20.1488,20.1651,296900.0
2014-02-05 15:30:00,24.75,24.75,24.54,24.58,698000.0,20.1651,20.1651,19.994,20.0266,698000.0
2014-02-06 09:30:00,25.8,26.14,25.04,25.5,986500.0,21.0206,21.2976,20.4013,20.7761,986500.0
2014-02-06 10:00:00,25.5,26.47,25.23,26.43,1178300.0,20.7761,21.5664,20.5562,21.5339,1178300.0
2014-02-06 10:30:00,26.4,27.35,26.38,27.13,1076500.0,21.5094,22.2834,21.4931,22.1042,1076500.0
2014-02-06 11:00:00,27.12,27.91,26.69,26.79,1277600.0,22.096,22.7397,21.7457,21.8272,1277600.0
2014-02-06 11:30:00,26.79,27.41,26.79,27.33,557800.0,21.8272,22.3323,21.8272,22.2671,557800.0
2014-02-06 12:00:00,27.33,27.84,27.24,27.83,421200.0,22.2671,22.6827,22.1938,22.6745,421200.0
2014-02-06 12:30:00,27.83,27.91,27.55,27.59,497900.0,22.6745,22.7397,22.4464,22.479,497900.0
2014-02-06 13:00:00,27.59,27.97,27.59,27.65,312600.0,22.479,22.7886,22.479,22.5278,312600.0
2014-02-06 13:30:00,27.66,27.85,27.49,27.83,340600.0,22.536,22.6908,22.3975,22.6745,340600.0
2014-02-06 14:00:00,27.84,28.26,27.82,27.99,527800.0,22.6827,23.0248,22.6664,22.8049,527800.0
2014-02-06 14:30:00,28.0,28.0,27.73,27.85,636200.0,22.813,22.813,22.593,22.6908,636200.0
2014-02-06 15:00:00,27.87,27.95,27.68,27.7,731500.0,22.7071,22.7723,22.5523,22.5686,731500.0
2014-02-06 15:30:00,27.7,28.0,27.69,27.87,1377700.0,22.5686,22.813,22.5604,22.7071,1377700.0
2014-02-07 09:30:00,28.0,28.37,27.98,28.1,894300.0,22.813,23.1145,22.7967,22.8945,894300.0
2014-02-07 10:00:00,28.1,28.64,28.05,28.17,478800.0,22.8945,23.3345,22.8537,22.9515,478800.0
2014-02-07 10:30:00,28.18,28.18,27.95,28.05,482900.0,22.9597,22.9597,22.7723,22.8537,482900.0
2014-02-07 11:00:00,28.05,28.13,28.04,28.07,245200.0,22.8537,22.9189,22.8456,22.87,245200.0
2014-02-07 11:30:00,28.07,28.24,28.02,28.18,236900.0,22.87,23.0086,22.8293,22.9597,236900.0
2014-02-07 12:00:00,28.18,28.19,28.11,28.16,180000.0,22.9597,22.9678,22.9026,22.9434,180000.0
2014-02-07 12:30:00,28.16,28.23,28.13,28.19,183500.0,22.9434,23.0004,22.9189,22.9678,183500.0
2014-02-07 13:00:00,28.19,28.23,28.17,28.18,197500.0,22.9678,23.0004,22.9515,22.9597,197500.0
2014-02-07 13:30:00,28.19,28.23,28.12,28.18,171100.0,22.9678,23.0004,22.9108,22.9597,171100.0
2014-02-07 14:00:00,28.19,28.21,28.14,28.17,336600.0,22.9678,22.9841,22.9271,22.9515,336600.0
2014-02-07 14:30:00,28.17,28.33,28.17,28.31,267300.0,22.9515,23.0819,22.9515,23.0656,267300.0
2014-02-07 15:00:00,28.32,28.34,28.21,28.24,385100.0,23.0737,23.09,22.9841,23.0086,385100.0
2014-02-07 15:30:00,28.24,28.28,28.09,28.14,819100.0,23.0086,23.0411,22.8863,22.9271,819100.0
2014-02-10 09:30:00,28.26,28.32,27.87,28.16,298700.0,23.0248,23.0737,22.7071,22.9434,298700.0
2014-02-10 10:00:00,28.15,28.43,28.13,28.2,256000.0,22.9352,23.1634,22.9189,22.976,256000.0
2014-02-10 10:30:00,28.2,28.21,28.0,28.01,270500.0,22.976,22.9841,22.813,22.8212,270500.0
2014-02-10 11:00:00,28.01,28.02,27.73,27.93,362800.0,22.8212,22.8293,22.593,22.756,362800.0
2014-02-10 11:30:00,27.93,28.0,27.81,27.87,296000.0,22.756,22.813,22.6582,22.7071,296000.0
2014-02-10 12:00:00,27.87,28.01,27.87,27.99,267000.0,22.7071,22.8212,22.7071,22.8049,267000.0
2014-02-10 12:30:00,28.0,28.08,27.96,28.02,281200.0,22.813,22.8782,22.7804,22.8293,281200.0
2014-02-10 13:00:00,28.03,28.06,27.95,27.99,181200.0,22.8375,22.8619,22.7723,22.8049,181200.0
2014-02-10 13:30:00,27.99,28.03,27.92,27.93,198500.0,22.8049,22.8375,22.7478,22.756,198500.0
2014-02-10 14:00:00,27.94,27.96,27.86,27.87,162300.0,22.7641,22.7804,22.6989,22.7071,162300.0
2014-02-10 14:30:00,27.87,27.96,27.83,27.85,177500.0,22.7071,22.7804,22.6745,22.6908,177500.0
2014-02-10 15:00:00,27.85,27.89,27.75,27.78,251100.0,22.6908,22.7234,22.6093,22.6338,251100.0
2014-02-10 15:30:00,27.78,27.85,27.75,27.8,446200.0,22.6338,22.6908,22.6093,22.6501,446200.0
2014-02-11 09:30:00,27.79,28.34,27.5,28.09,203100.0,22.6419,23.09,22.4056,22.8863,203100.0
2014-02-11 10:00:00,28.1,28.37,28.08,28.29,258300.0,22.8945,23.1145,22.8782,23.0493,258300.0
2014-02-11 10:30:00,28.28,28.29,28.16,28.25,178000.0,23.0411,23.0493,22.9434,23.0167,178000.0
2014-02-11 11:00:00,28.24,28.29,28.2,28.29,207900.0,23.0086,23.0493,22.976,23.0493,207900.0
2014-02-11 11:30:00,28.29,28.38,28.27,28.36,212700.0,23.0493,23.1226,23.033,23.1063,212700.0
2014-02-11 12:00:00,28.35,28.54,28.31,28.51,207200.0,23.0982,23.253,23.0656,23.2285,207200.0
2014-02-11 12:30:00,28.51,28.51,28.37,28.42,159400.0,23.2285,23.2285,23.1145,23.1552,159400.0
2014-02-11 13:00:00,28.43,28.53,28.4,28.4,135200.0,23.1634,23.2448,23.1389,23.1389,135200.0
2014-02-11 13:30:00,28.41,28.43,28.35,28.39,151300.0,23.1471,23.1634,23.0982,23.1308,151300.0
2014-02-11 14:00:00,28.39,28.4,28.33,28.35,121700.0,23.1308,23.1389,23.0819,23.0982,121700.0
2014-02-11 14:30:00,28.35,28.41,28.35,28.41,146200.0,23.0982,23.1471,23.0982,23.1471,146200.0
2014-02-11 15:00:00,28.41,28.49,28.41,28.45,164700.0,23.1471,23.2122,23.1471,23.1796,164700.0
2014-02-11 15:30:00,28.45,28.47,28.28,28.32,534500.0,23.1796,23.1959,23.0411,23.0737,534500.0
2014-02-12 09:30:00,28.3,28.78,28.17,28.75,130700.0,23.0574,23.4485,22.9515,23.4241,130700.0
2014-02-12 10:00:00,28.74,28.79,28.67,28.68,99800.0,23.4159,23.4567,23.3589,23.367,99800.0
2014-02-12 10:30:00,28.68,28.75,28.46,28.46,195600.0,23.367,23.4241,23.1878,23.1878,195600.0
2014-02-12 11:00:00,28.45,28.46,28.25,28.27,178000.0,23.1796,23.1878,23.0167,23.033,178000.0
2014-02-12 11:30:00,28.27,28.31,28.19,28.27,175100.0,23.033,23.0656,22.9678,23.033,175100.0
2014-02-12 12:00:00,28.27,28.38,28.25,28.36,104400.0,23.033,23.1226,23.0167,23.1063,104400.0
2014-02-12 12:30:00,28.37,28.4,28.27,28.28,140500.0,23.1145,23.1389,23.033,23.0411,140500.0
2014-02-12 13:00:00,28.29,28.34,28.26,28.32,76800.0,23.0493,23.09,23.0248,23.0737,76800.0
2014-02-12 13:30:00,28.31,28.32,28.27,28.28,82900.0,23.0656,23.0737,23.033,23.0411,82900.0
2014-02-12 14:00:00,28.28,28.36,28.27,28.32,86900.0,23.0411,23.1063,23.033,23.0737,86900.0
2014-02-12 14:30:00,28.33,28.33,28.22,28.27,119400.0,23.0819,23.0819,22.9923,23.033,119400.0
2014-02-12 15:00:00,28.26,28.3,28.22,28.25,162400.0,23.0248,23.0574,22.9923,23.0167,162400.0
2014-02-12 15:30:00,28.25,28.31,28.18,28.21,354200.0,23.0167,23.0656,22.9597,22.9841,354200.0
2014-02-13 09:30:00,27.98,28.1,27.77,28.05,268100.0,22.7967,22.8945,22.6256,22.8537,268100.0
2014-02-13 10:00:00,28.06,28.27,28.05,28.24,194100.0,22.8619,23.033,22.8537,23.0086,194100.0
2014-02-13 10:30:00,28.24,28.33,28.23,28.26,138500.0,23.0086,23.0819,23.0004,23.0248,138500.0
2014-02-13 11:00:00,28.25,28.42,28.19,28.38,455200.0,23.0167,23.1552,22.9678,23.1226,455200.0
2014-02-13 11:30:00,28.38,28.55,28.37,28.53,273900.0,23.1226,23.2611,23.1145,23.2448,273900.0
2014-02-13 12:00:00,28.53,28.62,28.51,28.6,147400.0,23.2448,23.3182,23.2285,23.3019,147400.0
2014-02-13 12:30:00,28.6,28.72,28.6,28.7,157300.0,23.3019,23.3996,23.3019,23.3833,157300.0
2014-02-13 13:00:00,28.71,28.74,28.67,28.72,74900.0,23.3915,23.4159,23.3589,23.3996,74900.0
2014-02-13 13:30:00,28.72,28.81,28.69,28.71,115200.0,23.3996,23.473,23.3752,23.3915,115200.0
2014-02-13 14:00:00,28.71,28.71,28.55,28.56,135500.0,23.3915,23.3915,23.2611,23.2693,135500.0
2014-02-13 14:30:00,28.57,28.57,28.4,28.57,224500.0,23.2774,23.2774,23.1389,23.2774,224500.0
2014-02-13 15:00:00,28.57,28.59,28.41,28.44,261200.0,23.2774,23.2937,23.1471,23.1715,261200.0
2014-02-13 15:30:00,28.45,28.58,28.45,28.53,778100.0,23.1796,23.2856,23.1796,23.2448,778100.0
2014-02-14 09:30:00,28.46,28.67,28.33,28.37,138600.0,23.1878,23.3589,23.0819,23.1145,138600.0
2014-02-14 10:00:00,28.39,28.53,28.3,28.32,192000.0,23.1308,23.2448,23.0574,23.0737,192000.0
2014-02-14 10:30:00,28.33,28.42,28.31,28.33,176400.0,23.0819,23.1552,23.0656,23.0819,176400.0
2014-02-14 11:00:00,28.33,28.33,28.14,28.28,416600.0,23.0819,23.0819,22.9271,23.0411,416600.0
2014-02-14 11:30:00,28.28,28.41,28.27,28.33,139200.0,23.0411,23.1471,23.033,23.0819,139200.0
2014-02-14 12:00:00,28.34,28.41,28.32,28.37,63900.0,23.09,23.1471,23.0737,23.1145,63900.0
2014-02-14 12:30:00,28.37,28.42,28.3,28.36,247500.0,23.1145,23.1552,23.0574,23.1063,247500.0
2014-02-14 13:00:00,28.37,28.37,28.29,28.3,95800.0,23.1145,23.1145,23.0493,23.0574,95800.0
2014-02-14 13:30:00,28.3,28.3,28.26,28.28,62900.0,23.0574,23.0574,23.0248,23.0411,62900.0
2014-02-14 14:00:00,28.28,28.35,28.27,28.33,109500.0,23.0411,23.0982,23.033,23.0819,109500.0
2014-02-14 14:30:00,28.34,28.36,28.32,28.32,90800.0,23.09,23.1063,23.0737,23.0737,90800.0
2014-02-14 15:00:00,28.33,28.35,28.32,28.33,125400.0,23.0819,23.0982,23.0737,23.0819,125400.0
2014-02-14 15:30:00,28.34,28.39,28.26,28.31,316900.0,23.09,23.1308,23.0248,23.0656,316900.0
2014-02-18 09:30:00,28.52,28.73,28.4,28.65,153500.0,23.2367,23.4078,23.1389,23.3426,153500.0
2014-02-18 10:00:00,28.66,28.84,28.56,28.76,180200.0,23.3507,23.4974,23.2693,23.4322,180200.0
2014-02-18 10:30:00,28.76,29.04,28.73,29.02,120200.0,23.4322,23.6604,23.4078,23.6441,120200.0
2014-02-18 11:00:00,29.02,29.11,28.95,29.03,234700.0,23.6441,23.7174,23.587,23.6522,234700.0
2014-02-18 11:30:00,29.03,29.08,28.98,29.03,245100.0,23.6522,23.6929,23.6115,23.6522,245100.0
2014-02-18 12:00:00,29.03,29.34,29.03,29.32,345100.0,23.6522,23.9048,23.6522,23.8885,345100.0
2014-02-18 12:30:00,29.33,29.61,29.29,29.55,424300.0,23.8966,24.1248,23.864,24.0759,424300.0
2014-02-18 13:00:00,29.56,29.68,29.51,29.62,137000.0,24.084,24.1818,24.0433,24.1329,137000.0
2014-02-18 13:30:00,29.63,29.63,29.23,29.24,172300.0,24.1411,24.1411,23.8152,23.8233,172300.0
2014-02-18 14:00:00,29.24,29.3,29.23,29.24,109400.0,23.8233,23.8722,23.8152,23.8233,109400.0
2014-02-18 14:30:00,29.23,29.4,29.23,29.31,137100.0,23.8152,23.9537,23.8152,23.8803,137100.0
2014-02-18 15:00:00,29.31,29.4,29.28,29.31,395400.0,23.8803,23.9537,23.8559,23.8803,395400.0
2014-02-18 15:30:00,29.32,29.37,29.27,29.31,587600.0,23.8885,23.9292,23.8477,23.8803,587600.0
2014-02-19 09:30:00,28.99,29.51,28.99,29.43,373800.0,23.6196,24.0433,23.6196,23.9781,373800.0
2014-02-19 10:00:00,29.44,29.48,29.13,29.19,320300.0,23.9863,24.0188,23.7337,23.7826,320300.0
2014-02-19 10:30:00,29.18,29.21,29.1,29.14,210500.0,23.7744,23.7989,23.7092,23.7418,210500.0
2014-02-19 11:00:00,29.14,29.55,29.13,29.51,247800.0,23.7418,24.0759,23.7337,24.0433,247800.0
2014-02-19 11:30:00,29.5,29.67,29.49,29.49,133300.0,24.0351,24.1736,24.027,24.027,133300.0
2014-02-19 12:00:00,29.5,29.54,29.41,29.53,128100.0,24.0351,24.0677,23.9618,24.0596,128100.0
2014-02-19 12:30:00,29.54,29.69,29.51,29.69,66500.0,24.0677,24.1899,24.0433,24.1899,66500.0
2014-02-19 13:00:00,29.69,29.78,29.67,29.74,77300.0,24.1899,24.2633,24.1736,24.2307,77300.0
2014-02-19 13:30:00,29.74,29.78,29.71,29.74,65900.0,24.2307,24.2633,24.2062,24.2307,65900.0
2014-02-19 14:00:00,29.74,29.8,29.68,29.77,163700.0,24.2307,24.2796,24.1818,24.2551,163700.0
2014-02-19 14:30:00,29.77,29.78,29.66,29.7,120100.0,24.2551,24.2633,24.1655,24.1981,120100.0
2014-02-19 15:00:00,29.69,29.7,29.43,29.43,151300.0,24.1899,24.1981,23.9781,23.9781,151300.0
2014-02-19 15:30:00,29.44,29.47,29.37,29.39,232300.0,23.9863,24.0107,23.9292,23.9455,232300.0
2014-02-20 09:30:00,29.39,30.1,29.29,29.91,202000.0,23.9455,24.524,23.864,24.3692,202000.0
2014-02-20 10:00:00,29.89,29.91,29.64,29.74,192900.0,24.3529,24.3692,24.1492,24.2307,192900.0
2014-02-20 10:30:00,29.73,29.8,29.63,29.63,121100.0,24.2225,24.2796,24.1411,24.1411,121100.0
2014-02-20 11:00:00,29.63,29.66,29.4,29.42,164400.0,24.1411,24.1655,23.9537,23.97,164400.0
2014-02-20 11:30:00,29.42,29.52,29.36,29.37,130000.0,23.97,24.0514,23.9211,23.9292,130000.0
2014-02-20 12:00:00,29.37,29.48,29.3,29.42,78100.0,23.9292,24.0188,23.8722,23.97,78100.0
2014-02-20 12:30:00,29.43,29.47,29.38,29.42,76200.0,23.9781,24.0107,23.9374,23.97,76200.0
2014-02-20 13:00:00,29.41,29.44,29.38,29.42,82500.0,23.9618,23.9863,23.9374,23.97,82500.0
2014-02-20 13:30:00,29.43,29.45,29.27,29.29,124000.0,23.9781,23.9944,23.8477,23.864,124000.0
2014-02-20 14:00:00,29.3,29.39,29.26,29.26,141800.0,23.8722,23.9455,23.8396,23.8396,141800.0
2014-02-20 14:30:00,29.26,29.32,29.2,29.26,160800.0,23.8396,23.8885,23.7907,23.8396,160800.0
2014-02-20 15:00:00,29.26,29.34,29.25,29.34,168600.0,23.8396,23.9048,23.8314,23.9048,168600.0
2014-02-20 15:30:00,29.34,29.4,29.31,29.4,434100.0,23.9048,23.9537,23.8803,23.9537,434100.0
2014-02-21 09:30:00,29.59,29.64,29.07,29.11,315600.0,24.1085,24.1492,23.6848,23.7174,315600.0
2014-02-21 10:00:00,29.11,29.31,28.97,29.3,281600.0,23.7174,23.8803,23.6033,23.8722,281600.0
2014-02-21 10:30:00,29.31,29.45,29.3,29.36,380700.0,23.8803,23.9944,23.8722,23.9211,380700.0
2014-02-21 11:00:00,29.37,29.43,29.33,29.41,174700.0,23.9292,23.9781,23.8966,23.9618,174700.0
2014-02-21 11:30:00,29.41,29.45,29.35,29.36,117800.0,23.9618,23.9944,23.9129,23.9211,117800.0
2014-02-21 12:00:00,29.35,29.41,29.35,29.38,152900.0,23.9129,23.9618,23.9129,23.9374,152900.0
2014-02-21 12:30:00,29.39,29.54,29.38,29.53,181700.0,23.9455,24.0677,23.9374,24.0596,181700.0
2014-02-21 13:00:00,29.53,29.62,29.49,29.6,72500.0,24.0596,24.1329,24.027,24.1166,72500.0
2014-02-21 13:30:00,29.61,29.62,29.55,29.6,132100.0,24.1248,24.1329,24.0759,24.1166,132100.0
2014-02-21 14:00:00,29.6,29.65,29.56,29.6,132200.0,24.1166,24.1573,24.084,24.1166,132200.0
2014-02-21 14:30:00,29.59,29.61,29.54,29.61,106400.0,24.1085,24.1248,24.0677,24.1248,106400.0
2014-02-21 15:00:00,29.6,29.63,29.58,29.61,200200.0,24.1166,24.1411,24.1003,24.1248,200200.0
2014-02-21 15:30:00,29.61,29.64,29.57,29.62,619800.0,24.1248,24.1492,24.0922,24.1329,619800.0
2014-02-24 09:30:00,29.75,30.23,29.69,30.22,242100.0,24.2388,24.6299,24.1899,24.6218,242100.0
2014-02-24 10:00:00,30.24,30.4,30.21,30.36,243000.0,24.6381,24.7684,24.6136,24.7358,243000.0
2014-02-24 10:30:00,30.37,30.54,30.34,30.51,296800.0,24.744,24.8825,24.7195,24.858,296800.0
2014-02-24 11:00:00,30.52,30.57,30.43,30.51,189800.0,24.8662,24.9069,24.7929,24.858,189800.0
2014-02-24 11:30:00,30.51,30.67,30.51,30.6,128300.0,24.858,24.9884,24.858,24.9314,128300.0
2014-02-24 12:00:00,30.6,30.6,30.46,30.5,149000.0,24.9314,24.9314,24.8173,24.8499,149000.0
2014-02-24 12:30:00,30.5,30.51,30.47,30.5,94800.0,24.8499,24.858,24.8254,24.8499,94800.0
2014-02-24 13:00:00,30.5,30.51,30.44,30.5,251800.0,24.8499,24.858,24.801,24.8499,251800.0
2014-02-24 13:30:00,30.5,30.5,30.42,30.45,198700.0,24.8499,24.8499,24.7847,24.8091,198700.0
2014-02-24 14:00:00,30.45,30.47,30.42,30.46,138900.0,24.8091,24.8254,24.7847,24.8173,138900.0
2014-02-24 14:30:00,30.46,30.5,30.45,30.5,159300.0,24.8173,24.8499,24.8091,24.8499,159300.0
2014-02-24 15:00:00,30.49,30.5,30.43,30.44,339800.0,24.8417,24.8499,24.7929,24.801,339800.0
2014-02-24 15:30:00,30.43,30.47,30.4,30.41,585400.0,24.7929,24.8254,24.7684,24.7766,585400.0
2014-02-25 09:30:00,30.42,30.46,30.03,30.07,151200.0,24.7847,24.8173,24.467,24.4995,151200.0
2014-02-25 10:00:00,30.07,30.07,29.79,29.83,311300.0,24.4995,24.4995,24.2714,24.304,311300.0
2014-02-25 10:30:00,29.82,29.93,29.78,29.89,92600.0,24.2959,24.3855,24.2633,24.3529,92600.0
2014-02-25 11:00:00,29.89,30.08,29.88,30.08,113800.0,24.3529,24.5077,24.3447,24.5077,113800.0
2014-02-25 11:30:00,30.06,30.08,29.89,29.92,167900.0,24.4914,24.5077,24.3529,24.3773,167900.0
2014-02-25 12:00:00,29.92,30.11,29.92,30.07,113400.0,24.3773,24.5321,24.3773,24.4995,113400.0
2014-02-25 12:30:00,30.07,30.18,30.05,30.05,97300.0,24.4995,24.5892,24.4832,24.4832,97300.0
2014-02-25 13:00:00,30.05,30.22,30.05,30.18,42500.0,24.4832,24.6218,24.4832,24.5892,42500.0
2014-02-25 13:30:00,30.17,30.3,30.17,30.25,57800.0,24.581,24.6869,24.581,24.6462,57800.0
2014-02-25 14:00:00,30.24,30.25,30.12,30.16,101200.0,24.6381,24.6462,24.5403,24.5729,101200.0
2014-02-25 14:30:00,30.16,30.25,30.16,30.24,88100.0,24.5729,24.6462,24.5729,24.6381,88100.0
2014-02-25 15:00:00,30.23,30.4,30.23,30.37,254300.0,24.6299,24.7684,24.6299,24.744,254300.0
2014-02-25 15:30:00,30.37,30.47,30.31,30.46,456700.0,24.744,24.8254,24.6951,24.8173,456700.0
2014-02-26 09:30:00,30.37,30.6,30.23,30.33,265000.0,24.744,24.9314,24.6299,24.7114,265000.0
2014-02-26 10:00:00,30.33,30.43,30.19,30.38,183400.0,24.7114,24.7929,24.5973,24.7521,183400.0
2014-02-26 10:30:00,30.38,30.41,29.93,30.06,390600.0,24.7521,24.7766,24.3855,24.4914,390600.0
2014-02-26 11:00:00,30.07,30.31,30.05,30.09,193900.0,24.4995,24.6951,24.4832,24.5158,193900.0
2014-02-26 11:30:00,30.1,30.16,29.66,29.66,393000.0,24.524,24.5729,24.1655,24.1655,393000.0
2014-02-26 12:00:00,29.67,29.86,29.41,29.45,442000.0,24.1736,24.3284,23.9618,23.9944,442000.0
2014-02-26 12:30:00,29.45,29.62,29.41,29.46,301700.0,23.9944,24.1329,23.9618,24.0025,301700.0
2014-02-26 13:00:00,29.46,29.51,29.33,29.34,168900.0,24.0025,24.0433,23.8966,23.9048,168900.0
2014-02-26 13:30:00,29.34,29.5,29.34,29.36,169900.0,23.9048,24.0351,23.9048,23.9211,169900.0
2014-02-26 14:00:00,29.36,29.38,29.07,29.29,393700.0,23.9211,23.9374,23.6848,23.864,393700.0
2014-02-26 14:30:00,29.29,29.29,29.12,29.21,248800.0,23.864,23.864,23.7255,23.7989,248800.0
2014-02-26 15:00:00,29.21,29.23,29.13,29.22,229600.0,23.7989,23.8152,23.7337,23.807,229600.0
2014-02-26 15:30:00,29.22,29.27,29.15,29.21,501600.0,23.807,23.8477,23.75,23.7989,501600.0
2014-02-27 09:30:00,29.12,29.36,29.0,29.19,132700.0,23.7255,23.9211,23.6278,23.7826,132700.0
2014-02-27 10:00:00,29.2,29.25,29.02,29.19,149500.0,23.7907,23.8314,23.6441,23.7826,149500.0
2014-02-27 10:30:00,29.18,29.26,29.05,29.1,282300.0,23.7744,23.8396,23.6685,23.7092,282300.0
2014-02-27 11:00:00,29.1,29.13,29.05,29.08,252300.0,23.7092,23.7337,23.6685,23.6929,252300.0
2014-02-27 11:30:00,29.07,29.11,29.04,29.05,157100.0,23.6848,23.7174,23.6604,23.6685,157100.0
2014-02-27 12:00:00,29.06,29.08,28.95,29.01,113900.0,23.6766,23.6929,23.587,23.6359,113900.0
2014-02-27 12:30:00,29.01,29.11,28.99,29.1,153600.0,23.6359,23.7174,23.6196,23.7092,153600.0
2014-02-27 13:00:00,29.11,29.11,29.02,29.06,168000.0,23.7174,23.7174,23.6441,23.6766,168000.0
2014-02-27 13:30:00,29.06,29.1,29.02,29.02,225600.0,23.6766,23.7092,23.6441,23.6441,225600.0
2014-02-27 14:00:00,29.02,29.04,28.9,28.91,252700.0,23.6441,23.6604,23.5463,23.5544,252700.0
2014-02-27 14:30:00,28.92,29.01,28.92,29.01,153200.0,23.5626,23.6359,23.5626,23.6359,153200.0
2014-02-27 15:00:00,29.01,29.03,28.97,29.0,326600.0,23.6359,23.6522,23.6033,23.6278,326600.0
2014-02-27 15:30:00,29.01,29.01,28.98,29.0,438900.0,23.6359,23.6359,23.6115,23.6278,438900.0
2014-02-28 09:30:00,28.75,29.15,28.75,29.01,227800.0,23.4241,23.75,23.4241,23.6359,227800.0
2014-02-28 10:00:00,29.04,29.05,28.97,29.0,325300.0,23.6604,23.6685,23.6033,23.6278,325300.0
2014-02-28 10:30:00,29.0,29.02,28.93,29.0,302900.0,23.6278,23.6441,23.5707,23.6278,302900.0
2014-02-28 11:00:00,29.0,29.01,28.97,29.0,201400.0,23.6278,23.6359,23.6033,23.6278,201400.0
2014-02-28 11:30:00,29.0,29.05,28.99,29.03,255200.0,23.6278,23.6685,23.6196,23.6522,255200.0
2014-02-28 12:00:00,29.03,29.05,28.99,29.0,549300.0,23.6522,23.6685,23.6196,23.6278,549300.0
2014-02-28 12:30:00,29.0,29.04,28.99,29.0,491000.0,23.6278,23.6604,23.6196,23.6278,491000.0
2014-02-28 13:00:00,29.0,29.11,28.99,29.01,937800.0,23.6278,23.7174,23.6196,23.6359,937800.0
2014-02-28 13:30:00,29.01,29.32,29.0,29.23,2221800.0,23.6359,23.8885,23.6278,23.8152,2221800.0
2014-02-28 14:00:00,29.23,29.24,29.04,29.13,799100.0,23.8152,23.8233,23.6604,23.7337,799100.0
2014-02-28 14:30:00,29.14,29.19,29.09,29.13,573100.0,23.7418,23.7826,23.7011,23.7337,573100.0
2014-02-28 15:00:00,29.13,29.13,29.0,29.09,478200.0,23.7337,23.7337,23.6278,23.7011,478200.0
2014-02-28 15:30:00,29.09,29.15,29.08,29.11,960500.0,23.7011,23.75,23.6929,23.7174,960500.0
2014-03-03 09:30:00,29.0,29.44,28.97,29.19,488400.0,23.6278,23.9863,23.6033,23.7826,488400.0
2014-03-03 10:00:00,29.19,29.35,29.03,29.26,356500.0,23.7826,23.9129,23.6522,23.8396,356500.0
2014-03-03 10:30:00,29.25,29.29,29.17,29.17,304000.0,23.8314,23.864,23.7663,23.7663,304000.0
2014-03-03 11:00:00,29.17,29.21,29.11,29.13,271500.0,23.7663,23.7989,23.7174,23.7337,271500.0
2014-03-03 11:30:00,29.14,29.14,29.08,29.09,165100.0,23.7418,23.7418,23.6929,23.7011,165100.0
2014-03-03 12:00:00,29.08,29.14,29.07,29.09,210000.0,23.6929,23.7418,23.6848,23.7011,210000.0
2014-03-03 12:30:00,29.1,29.13,29.08,29.12,157000.0,23.7092,23.7337,23.6929,23.7255,157000.0
2014-03-03 13:00:00,29.12,29.15,29.07,29.1,271400.0,23.7255,23.75,23.6848,23.7092,271400.0
2014-03-03 13:30:00,29.1,29.12,29.07,29.1,268100.0,23.7092,23.7255,23.6848,23.7092,268100.0
2014-03-03 14:00:00,29.1,29.1,28.98,28.98,196000.0,23.7092,23.7092,23.6115,23.6115,196000.0
2014-03-03 14:30:00,28.98,29.0,28.81,28.9,346200.0,23.6115,23.6278,23.473,23.5463,346200.0
2014-03-03 15:00:00,28.89,28.9,28.54,28.62,503100.0,23.5381,23.5463,23.253,23.3182,503100.0
2014-03-03 15:30:00,28.63,28.64,28.37,28.57,1134700.0,23.3263,23.3345,23.1145,23.2774,1134700.0
2014-03-04 09:30:00,28.96,29.67,28.84,28.89,710600.0,23.5952,24.1736,23.4974,23.5381,710600.0
2014-03-04 10:00:00,28.89,29.12,28.74,29.12,319300.0,23.5381,23.7255,23.4159,23.7255,319300.0
2014-03-04 10:30:00,29.12,29.51,29.12,29.5,395400.0,23.7255,24.0433,23.7255,24.0351,395400.0
2014-03-04 11:00:00,29.5,29.6,29.34,29.36,290000.0,24.0351,24.1166,23.9048,23.9211,290000.0
2014-03-04 11:30:00,29.36,29.48,29.26,29.28,240300.0,23.9211,24.0188,23.8396,23.8559,240300.0
2014-03-04 12:00:00,29.28,29.38,29.22,29.38,206700.0,23.8559,23.9374,23.807,23.9374,206700.0
2014-03-04 12:30:00,29.38,29.41,29.3,29.4,264200.0,23.9374,23.9618,23.8722,23.9537,264200.0
2014-03-04 13:00:00,29.4,29.48,29.4,29.46,233800.0,23.9537,24.0188,23.9537,24.0025,233800.0
2014-03-04 13:30:00,29.46,29.75,29.38,29.53,370100.0,24.0025,24.2388,23.9374,24.0596,370100.0
2014-03-04 14:00:00,29.52,29.53,29.23,29.28,323900.0,24.0514,24.0596,23.8152,23.8559,323900.0
2014-03-04 14:30:00,29.27,29.62,29.21,29.57,440700.0,23.8477,24.1329,23.7989,24.0922,440700.0
2014-03-04 15:00:00,29.57,29.93,29.56,29.92,530400.0,24.0922,24.3855,24.084,24.3773,530400.0
2014-03-04 15:30:00,29.92,29.92,29.67,29.72,850200.0,24.3773,24.3773,24.1736,24.2144,850200.0
2014-03-05 09:30:00,29.71,29.97,29.33,29.35,433100.0,24.2062,24.4181,23.8966,23.9129,433100.0
2014-03-05 10:00:00,29.33,29.37,28.87,28.91,565000.0,23.8966,23.9292,23.5218,23.5544,565000.0
2014-03-05 10:30:00,28.91,29.11,28.56,28.6,479700.0,23.5544,23.7174,23.2693,23.3019,479700.0
2014-03-05 11:00:00,28.6,28.64,28.43,28.45,532500.0,23.3019,23.3345,23.1634,23.1796,532500.0
2014-03-05 11:30:00,28.45,28.57,28.4,28.4,244500.0,23.1796,23.2774,23.1389,23.1389,244500.0
2014-03-05 12:00:00,28.41,28.73,28.4,28.61,188500.0,23.1471,23.4078,23.1389,23.31,188500.0
2014-03-05 12:30:00,28.6,28.7,28.53,28.58,174700.0,23.3019,23.3833,23.2448,23.2856,174700.0
2014-03-05 13:00:00,28.59,28.69,28.55,28.56,149800.0,23.2937,23.3752,23.2611,23.2693,149800.0
2014-03-05 13:30:00,28.57,28.71,28.55,28.62,212200.0,23.2774,23.3915,23.2611,23.3182,212200.0
2014-03-05 14:00:00,28.62,28.68,28.59,28.6,198800.0,23.3182,23.367,23.2937,23.3019,198800.0
2014-03-05 14:30:00,28.6,28.61,28.3,28.32,293000.0,23.3019,23.31,23.0574,23.0737,293000.0
2014-03-05 15:00:00,28.32,28.54,28.2,28.52,471000.0,23.0737,23.253,22.976,23.2367,471000.0
2014-03-05 15:30:00,28.52,28.68,28.5,28.66,843500.0,23.2367,23.367,23.2204,23.3507,843500.0
2014-03-06 09:30:00,28.68,29.05,28.53,28.92,371200.0,23.367,23.6685,23.2448,23.5626,371200.0
2014-03-06 10:00:00,28.93,29.27,28.93,29.11,446700.0,23.5707,23.8477,23.5707,23.7174,446700.0
2014-03-06 10:30:00,29.12,29.47,29.08,29.38,455500.0,23.7255,24.0107,23.6929,23.9374,455500.0
2014-03-06 11:00:00,29.38,29.68,29.38,29.53,207600.0,23.9374,24.1818,23.9374,24.0596,207600.0
2014-03-06 11:30:00,29.53,29.59,29.42,29.46,256400.0,24.0596,24.1085,23.97,24.0025,256400.0
2014-03-06 12:00:00,29.46,29.5,29.37,29.43,171100.0,24.0025,24.0351,23.9292,23.9781,171100.0
2014-03-06 12:30:00,29.43,29.55,29.39,29.52,163700.0,23.9781,24.0759,23.9455,24.0514,163700.0
2014-03-06 13:00:00,29.52,29.68,29.49,29.49,168000.0,24.0514,24.1818,24.027,24.027,168000.0
2014-03-06 13:30:00,29.5,29.51,29.44,29.47,136600.0,24.0351,24.0433,23.9863,24.0107,136600.0
2014-03-06 14:00:00,29.47,29.54,29.44,29.48,197700.0,24.0107,24.0677,23.9863,24.0188,197700.0
2014-03-06 14:30:00,29.47,29.49,29.45,29.46,172600.0,24.0107,24.027,23.9944,24.0025,172600.0
2014-03-06 15:00:00,29.47,29.59,29.46,29.52,216800.0,24.0107,24.1085,24.0025,24.0514,216800.0
2014-03-06 15:30:00,29.52,29.57,29.49,29.56,523600.0,24.0514,24.0922,24.027,24.084,523600.0
2014-03-07 09:30:00,29.95,29.95,29.24,29.43,260900.0,24.4018,24.4018,23.8233,23.9781,260900.0
2014-03-07 10:00:00,29.42,29.43,29.28,29.43,179100.0,23.97,23.9781,23.8559,23.9781,179100.0
2014-03-07 10:30:00,29.43,29.55,29.34,29.34,104200.0,23.9781,24.0759,23.9048,23.9048,104200.0
2014-03-07 11:00:00,29.35,29.35,29.26,29.29,165300.0,23.9129,23.9129,23.8396,23.864,165300.0
2014-03-07 11:30:00,29.28,29.28,29.08,29.14,183300.0,23.8559,23.8559,23.6929,23.7418,183300.0
2014-03-07 12:00:00,29.14,29.18,29.01,29.14,98900.0,23.7418,23.7744,23.6359,23.7418,98900.0
2014-03-07 12:30:00,29.14,29.22,29.11,29.18,89100.0,23.7418,23.807,23.7174,23.7744,89100.0
2014-03-07 13:00:00,29.18,29.25,29.17,29.2,166600.0,23.7744,23.8314,23.7663,23.7907,166600.0
2014-03-07 13:30:00,29.2,29.23,29.18,29.2,93000.0,23.7907,23.8152,23.7744,23.7907,93000.0
2014-03-07 14:00:00,29.2,29.25,29.18,29.23,169600.0,23.7907,23.8314,23.7744,23.8152,169600.0
2014-03-07 14:30:00,29.23,29.29,29.2,29.27,126900.0,23.8152,23.864,23.7907,23.8477,126900.0
2014-03-07 15:00:00,29.27,29.35,29.26,29.31,153000.0,23.8477,23.9129,23.8396,23.8803,153000.0
2014-03-07 15:30:00,29.32,29.32,29.16,29.24,352600.0,23.8885,23.8885,23.7581,23.8233,352600.0
2014-03-10 09:30:00,29.17,29.21,28.93,29.19,100900.0,23.8472,23.8799,23.651,23.8635,100900.0
2014-03-10 10:00:00,29.14,29.21,29.1,29.14,146600.0,23.8226,23.8799,23.7899,23.8226,146600.0
2014-03-10 10:30:00,29.15,29.15,28.95,28.98,137900.0,23.8308,23.8308,23.6673,23.6918,137900.0
2014-03-10 11:00:00,28.98,29.14,28.89,29.05,71900.0,23.6918,23.8226,23.6183,23.7491,71900.0
2014-03-10 11:30:00,29.05,29.07,28.88,28.88,68500.0,23.7491,23.7654,23.6101,23.6101,68500.0
2014-03-10 12:00:00,28.89,29.06,28.78,29.06,154800.0,23.6183,23.7572,23.5283,23.7572,154800.0
2014-03-10 12:30:00,29.06,29.3,29.04,29.29,84000.0,23.7572,23.9534,23.7409,23.9453,84000.0
2014-03-10 13:00:00,29.3,29.34,29.22,29.31,133200.0,23.9534,23.9861,23.888,23.9616,133200.0
2014-03-10 13:30:00,29.3,29.35,29.2,29.32,137100.0,23.9534,23.9943,23.8717,23.9698,137100.0
2014-03-10 14:00:00,29.32,29.45,29.3,29.44,123400.0,23.9698,24.0761,23.9534,24.0679,123400.0
2014-03-10 14:30:00,29.44,29.57,29.43,29.46,153600.0,24.0679,24.1742,24.0597,24.0842,153600.0
2014-03-10 15:00:00,29.45,29.46,29.27,29.27,165100.0,24.0761,24.0842,23.9289,23.9289,165100.0
2014-03-10 15:30:00,29.27,29.43,29.24,29.38,361000.0,23.9289,24.0597,23.9044,24.0188,361000.0
2014-03-11 09:30:00,29.43,29.79,29.21,29.27,142500.0,24.0597,24.354,23.8799,23.9289,142500.0
2014-03-11 10:00:00,29.25,29.5,29.13,29.34,83800.0,23.9126,24.1169,23.8145,23.9861,83800.0
2014-03-11 10:30:00,29.34,29.35,29.27,29.33,70200.0,23.9861,23.9943,23.9289,23.978,70200.0
2014-03-11 11:00:00,29.33,29.35,29.15,29.16,61900.0,23.978,23.9943,23.8308,23.839,61900.0
2014-03-11 11:30:00,29.16,29.17,28.94,28.97,77300.0,23.839,23.8472,23.6591,23.6837,77300.0
2014-03-11 12:00:00,28.97,29.04,28.83,29.03,148300.0,23.6837,23.7409,23.5692,23.7327,148300.0
2014-03-11 12:30:00,29.04,29.07,28.98,29.02,76600.0,23.7409,23.7654,23.6918,23.7245,76600.0
2014-03-11 13:00:00,29.02,29.05,28.93,28.93,105400.0,23.7245,23.7491,23.651,23.651,105400.0
2014-03-11 13:30:00,28.93,28.98,28.85,28.93,79700.0,23.651,23.6918,23.5856,23.651,79700.0
2014-03-11 14:00:00,28.93,28.96,28.74,28.89,105300.0,23.651,23.6755,23.4956,23.6183,105300.0
2014-03-11 14:30:00,28.87,28.9,28.66,28.7,171500.0,23.6019,23.6264,23.4302,23.4629,171500.0
2014-03-11 15:00:00,28.69,28.71,28.55,28.59,161300.0,23.4548,23.4711,23.3403,23.373,161300.0
2014-03-11 15:30:00,28.59,28.81,28.58,28.8,591100.0,23.373,23.5529,23.3648,23.5447,591100.0
2014-03-12 09:30:00,28.66,28.95,28.37,28.64,137400.0,23.4302,23.6673,23.1931,23.4139,137400.0
2014-03-12 10:00:00,28.64,28.86,28.57,28.71,152000.0,23.4139,23.5937,23.3566,23.4711,152000.0
2014-03-12 10:30:00,28.71,28.97,28.7,28.92,154000.0,23.4711,23.6837,23.4629,23.6428,154000.0
2014-03-12 11:00:00,28.91,29.15,28.9,29.12,178900.0,23.6346,23.8308,23.6264,23.8063,178900.0
2014-03-12 11:30:00,29.12,29.14,29.02,29.04,126200.0,23.8063,23.8226,23.7245,23.7409,126200.0
2014-03-12 12:00:00,29.04,29.09,29.02,29.04,84900.0,23.7409,23.7818,23.7245,23.7409,84900.0
2014-03-12 12:30:00,29.04,29.04,28.92,28.99,93600.0,23.7409,23.7409,23.6428,23.7,93600.0
2014-03-12 13:00:00,28.99,28.99,28.92,28.93,83300.0,23.7,23.7,23.6428,23.651,83300.0
2014-03-12 13:30:00,28.93,29.05,28.92,29.03,98600.0,23.651,23.7491,23.6428,23.7327,98600.0
2014-03-12 14:00:00,29.03,29.04,28.97,29.0,100000.0,23.7327,23.7409,23.6837,23.7082,100000.0
2014-03-12 14:30:00,29.0,29.01,28.9,28.9,113400.0,23.7082,23.7164,23.6264,23.6264,113400.0
2014-03-12 15:00:00,28.9,28.91,28.85,28.85,148100.0,23.6264,23.6346,23.5856,23.5856,148100.0
2014-03-12 15:30:00,28.85,29.15,28.84,29.13,627500.0,23.5856,23.8308,23.5774,23.8145,627500.0
2014-03-13 09:30:00,29.11,29.14,28.54,28.55,116700.0,23.7981,23.8226,23.3321,23.3403,116700.0
2014-03-13 10:00:00,28.55,28.9,28.54,28.85,208900.0,23.3403,23.6264,23.3321,23.5856,208900.0
2014-03-13 10:30:00,28.85,28.87,28.76,28.84,264300.0,23.5856,23.6019,23.512,23.5774,264300.0
2014-03-13 11:00:00,28.84,28.95,28.83,28.87,238100.0,23.5774,23.6673,23.5692,23.6019,238100.0
2014-03-13 11:30:00,28.87,28.9,28.77,28.83,165300.0,23.6019,23.6264,23.5202,23.5692,165300.0
2014-03-13 12:00:00,28.83,28.88,28.7,28.7,146400.0,23.5692,23.6101,23.4629,23.4629,146400.0
2014-03-13 12:30:00,28.69,28.7,28.55,28.67,148900.0,23.4548,23.4629,23.3403,23.4384,148900.0
2014-03-13 13:00:00,28.67,28.7,28.51,28.68,236500.0,23.4384,23.4629,23.3076,23.4466,236500.0
2014-03-13 13:30:00,28.68,28.84,28.68,28.81,401700.0,23.4466,23.5774,23.4466,23.5529,401700.0
2014-03-13 14:00:00,28.81,28.85,28.72,28.74,259900.0,23.5529,23.5856,23.4793,23.4956,259900.0
2014-03-13 14:30:00,28.74,28.86,28.73,28.78,301700.0,23.4956,23.5937,23.4875,23.5283,301700.0
2014-03-13 15:00:00,28.77,28.83,28.73,28.78,323200.0,23.5202,23.5692,23.4875,23.5283,323200.0
2014-03-13 15:30:00,28.78,28.81,28.75,28.77,920400.0,23.5283,23.5529,23.5038,23.5202,920400.0
2014-03-14 09:30:00,28.69,29.13,28.51,28.66,299000.0,23.4548,23.8145,23.3076,23.4302,299000.0
2014-03-14 10:00:00,28.66,28.86,28.62,28.81,263100.0,23.4302,23.5937,23.3975,23.5529,263100.0
2014-03-14 10:30:00,28.81,28.92,28.76,28.84,147600.0,23.5529,23.6428,23.512,23.5774,147600.0
2014-03-14 11:00:00,28.83,28.86,28.71,28.75,187800.0,23.5692,23.5937,23.4711,23.5038,187800.0
2014-03-14 11:30:00,28.74,28.81,28.66,28.66,352400.0,23.4956,23.5529,23.4302,23.4302,352400.0
2014-03-14 12:00:00,28.66,28.69,28.52,28.57,276100.0,23.4302,23.4548,23.3158,23.3566,276100.0
2014-03-14 12:30:00,28.57,28.67,28.49,28.58,210700.0,23.3566,23.4384,23.2912,23.3648,210700.0
2014-03-14 13:00:00,28.58,28.6,28.55,28.6,176000.0,23.3648,23.3812,23.3403,23.3812,176000.0
2014-03-14 13:30:00,28.59,28.61,28.53,28.59,165600.0,23.373,23.3893,23.3239,23.373,165600.0
2014-03-14 14:00:00,28.59,28.72,28.58,28.61,236500.0,23.373,23.4793,23.3648,23.3893,236500.0
2014-03-14 14:30:00,28.61,28.67,28.59,28.6,269000.0,23.3893,23.4384,23.373,23.3812,269000.0
2014-03-14 15:00:00,28.6,28.7,28.59,28.68,329600.0,23.3812,23.4629,23.373,23.4466,329600.0
2014-03-14 15:30:00,28.69,28.79,28.67,28.78,615000.0,23.4548,23.5365,23.4384,23.5283,615000.0
2014-03-17 09:30:00,29.98,30.28,29.82,30.08,664000.0,24.5094,24.7546,24.3786,24.5911,664000.0
2014-03-17 10:00:00,30.08,30.38,29.89,29.95,521500.0,24.5911,24.8364,24.4358,24.4848,521500.0
2014-03-17 10:30:00,29.95,30.0,29.69,29.83,427900.0,24.4848,24.5257,24.2723,24.3867,427900.0
2014-03-17 11:00:00,29.82,30.01,29.73,29.85,512600.0,24.3786,24.5339,24.305,24.4031,512600.0
2014-03-17 11:30:00,29.85,30.0,29.85,30.0,321000.0,24.4031,24.5257,24.4031,24.5257,321000.0
2014-03-17 12:00:00,30.0,30.08,29.91,29.93,412200.0,24.5257,24.5911,24.4521,24.4685,412200.0
2014-03-17 12:30:00,29.92,30.01,29.72,29.73,314200.0,24.4603,24.5339,24.2968,24.305,314200.0
2014-03-17 13:00:00,29.72,29.93,29.68,29.77,213200.0,24.2968,24.4685,24.2641,24.3377,213200.0
2014-03-17 13:30:00,29.77,29.86,29.65,29.86,188100.0,24.3377,24.4113,24.2396,24.4113,188100.0
2014-03-17 14:00:00,29.86,29.98,29.86,29.96,117300.0,24.4113,24.5094,24.4113,24.493,117300.0
2014-03-17 14:30:00,29.95,30.17,29.85,30.11,208000.0,24.4848,24.6647,24.4031,24.6156,208000.0
2014-03-17 15:00:00,30.11,30.12,30.02,30.09,266300.0,24.6156,24.6238,24.5421,24.5993,266300.0
2014-03-17 15:30:00,30.09,30.16,30.01,30.11,652000.0,24.5993,24.6565,24.5339,24.6156,652000.0
2014-03-18 09:30:00,30.15,30.27,29.94,30.15,203400.0,24.6483,24.7464,24.4767,24.6483,203400.0
2014-03-18 10:00:00,30.15,30.42,30.03,30.36,358800.0,24.6483,24.8691,24.5502,24.82,358800.0
2014-03-18 10:30:00,30.36,30.48,30.31,30.43,143200.0,24.82,24.9181,24.7791,24.8772,143200.0
2014-03-18 11:00:00,30.43,30.53,30.4,30.52,393300.0,24.8772,24.959,24.8527,24.9508,393300.0
2014-03-18 11:30:00,30.51,30.56,30.41,30.52,125900.0,24.9426,24.9835,24.8609,24.9508,125900.0
2014-03-18 12:00:00,30.51,30.52,30.38,30.45,96600.0,24.9426,24.9508,24.8364,24.8936,96600.0
2014-03-18 12:30:00,30.45,30.51,30.38,30.43,149400.0,24.8936,24.9426,24.8364,24.8772,149400.0
2014-03-18 13:00:00,30.44,30.55,30.38,30.5,129300.0,24.8854,24.9753,24.8364,24.9345,129300.0
2014-03-18 13:30:00,30.5,30.55,30.41,30.41,218800.0,24.9345,24.9753,24.8609,24.8609,218800.0
2014-03-18 14:00:00,30.41,30.5,30.38,30.5,271300.0,24.8609,24.9345,24.8364,24.9345,271300.0
2014-03-18 14:30:00,30.5,30.67,30.5,30.66,188500.0,24.9345,25.0734,24.9345,25.0653,188500.0
2014-03-18 15:00:00,30.67,30.71,30.59,30.64,233000.0,25.0734,25.1061,25.008,25.0489,233000.0
2014-03-18 15:30:00,30.64,30.72,30.64,30.69,531200.0,25.0489,25.1143,25.0489,25.0898,531200.0
2014-03-19 09:30:00,30.92,31.4,30.75,31.34,369700.0,25.2778,25.6702,25.1388,25.6212,369700.0
2014-03-19 10:00:00,31.34,31.44,31.26,31.42,446200.0,25.6212,25.7029,25.5558,25.6866,446200.0
2014-03-19 10:30:00,31.42,31.52,31.35,31.36,254600.0,25.6866,25.7683,25.6294,25.6375,254600.0
2014-03-19 11:00:00,31.35,31.46,31.35,31.4,401200.0,25.6294,25.7193,25.6294,25.6702,401200.0
2014-03-19 11:30:00,31.39,31.4,31.11,31.25,187400.0,25.6621,25.6702,25.4332,25.5476,187400.0
2014-03-19 12:00:00,31.25,31.27,31.19,31.2,132200.0,25.5476,25.564,25.4986,25.5067,132200.0
2014-03-19 12:30:00,31.2,31.23,31.12,31.15,130700.0,25.5067,25.5313,25.4413,25.4659,130700.0
2014-03-19 13:00:00,31.15,31.16,31.09,31.16,93900.0,25.4659,25.474,25.4168,25.474,93900.0
2014-03-19 13:30:00,31.16,31.25,31.15,31.15,132300.0,25.474,25.5476,25.4659,25.4659,132300.0
2014-03-19 14:00:00,31.16,31.22,31.01,31.09,232700.0,25.474,25.5231,25.3514,25.4168,232700.0
2014-03-19 14:30:00,31.09,31.21,31.04,31.08,209100.0,25.4168,25.5149,25.3759,25.4086,209100.0
2014-03-19 15:00:00,31.08,31.14,30.8,30.95,319700.0,25.4086,25.4577,25.1797,25.3024,319700.0
2014-03-19 15:30:00,30.95,31.07,30.91,31.03,473800.0,25.3024,25.4005,25.2697,25.3678,473800.0
2014-03-20 09:30:00,30.96,30.99,30.58,30.59,150900.0,25.3105,25.3351,24.9999,25.008,150900.0
2014-03-20 10:00:00,30.61,31.03,30.59,30.99,215800.0,25.0244,25.3678,25.008,25.3351,215800.0
2014-03-20 10:30:00,30.98,31.0,30.83,31.0,87300.0,25.3269,25.3432,25.2043,25.3432,87300.0
2014-03-20 11:00:00,31.0,31.01,30.69,30.77,169400.0,25.3432,25.3514,25.0898,25.1552,169400.0
2014-03-20 11:30:00,30.77,30.78,30.64,30.68,152200.0,25.1552,25.1634,25.0489,25.0816,152200.0
2014-03-20 12:00:00,30.69,30.79,30.62,30.75,150600.0,25.0898,25.1715,25.0326,25.1388,150600.0
2014-03-20 12:30:00,30.77,31.0,30.75,31.0,150000.0,25.1552,25.3432,25.1388,25.3432,150000.0
2014-03-20 13:00:00,31.0,31.01,30.84,30.87,149200.0,25.3432,25.3514,25.2124,25.237,149200.0
2014-03-20 13:30:00,30.87,30.89,30.63,30.78,212300.0,25.237,25.2533,25.0407,25.1634,212300.0
2014-03-20 14:00:00,30.78,30.9,30.78,30.87,240900.0,25.1634,25.2615,25.1634,25.237,240900.0
2014-03-20 14:30:00,30.87,30.92,30.8,30.81,310600.0,25.237,25.2778,25.1797,25.1879,310600.0
2014-03-20 15:00:00,30.8,30.85,30.77,30.8,278100.0,25.1797,25.2206,25.1552,25.1797,278100.0
2014-03-20 15:30:00,30.8,30.87,30.71,30.73,509600.0,25.1797,25.237,25.1061,25.1225,509600.0
2014-03-21 09:30:00,30.83,31.4,30.76,31.29,936900.0,25.2043,25.6702,25.147,25.5803,936900.0
2014-03-21 10:00:00,31.29,31.57,31.23,31.35,392800.0,25.5803,25.8092,25.5313,25.6294,392800.0
2014-03-21 10:30:00,31.35,31.35,31.05,31.19,367500.0,25.6294,25.6294,25.3841,25.4986,367500.0
2014-03-21 11:00:00,31.19,31.25,31.15,31.18,265000.0,25.4986,25.5476,25.4659,25.4904,265000.0
2014-03-21 11:30:00,31.18,31.21,31.11,31.13,139600.0,25.4904,25.5149,25.4332,25.4495,139600.0
2014-03-21 12:00:00,31.13,31.27,31.12,31.26,144700.0,25.4495,25.564,25.4413,25.5558,144700.0
2014-03-21 12:30:00,31.26,31.35,31.23,31.26,184200.0,25.5558,25.6294,25.5313,25.5558,184200.0
2014-03-21 13:00:00,31.26,31.31,31.12,31.14,159800.0,25.5558,25.5967,25.4413,25.4577,159800.0
2014-03-21 13:30:00,31.14,31.28,31.13,31.26,207500.0,25.4577,25.5721,25.4495,25.5558,207500.0
2014-03-21 14:00:00,31.26,31.27,31.11,31.11,106900.0,25.5558,25.564,25.4332,25.4332,106900.0
2014-03-21 14:30:00,31.1,31.24,31.09,31.14,147900.0,25.425,25.5394,25.4168,25.4577,147900.0
2014-03-21 15:00:00,31.15,31.16,31.08,31.16,149500.0,25.4659,25.474,25.4086,25.474,149500.0
2014-03-21 15:30:00,31.16,31.28,31.13,31.23,506200.0,25.474,25.5721,25.4495,25.5313,506200.0
2014-03-24 09:30:00,31.58,31.95,31.28,31.29,215200.0,25.8174,26.1199,25.5721,25.5803,215200.0
2014-03-24 10:00:00,31.28,31.32,31.09,31.14,207600.0,25.5721,25.6048,25.4168,25.4577,207600.0
2014-03-24 10:30:00,31.13,31.16,30.98,31.0,162500.0,25.4495,25.474,25.3269,25.3432,162500.0
2014-03-24 11:00:00,31.0,31.01,30.8,31.0,113900.0,25.3432,25.3514,25.1797,25.3432,113900.0
2014-03-24 11:30:00,30.99,31.0,30.84,30.94,98000.0,25.3351,25.3432,25.2124,25.2942,98000.0
2014-03-24 12:00:00,30.95,31.03,30.93,31.0,119400.0,25.3024,25.3678,25.286,25.3432,119400.0
2014-03-24 12:30:00,31.01,31.05,30.92,30.92,82500.0,25.3514,25.3841,25.2778,25.2778,82500.0
2014-03-24 13:00:00,30.93,31.03,30.93,31.03,73000.0,25.286,25.3678,25.286,25.3678,73000.0
2014-03-24 13:30:00,31.02,31.03,30.88,30.95,127800.0,25.3596,25.3678,25.2451,25.3024,127800.0
2014-03-24 14:00:00,30.96,31.04,30.9,30.96,96500.0,25.3105,25.3759,25.2615,25.3105,96500.0
2014-03-24 14:30:00,30.97,30.98,30.85,30.91,114700.0,25.3187,25.3269,25.2206,25.2697,114700.0
2014-03-24 15:00:00,30.91,31.01,30.87,31.0,122400.0,25.2697,25.3514,25.237,25.3432,122400.0
2014-03-24 15:30:00,31.0,31.04,30.9,30.91,261600.0,25.3432,25.3759,25.2615,25.2697,261600.0
2014-03-25 09:30:00,31.12,31.44,30.91,31.09,76900.0,25.4413,25.7029,25.2697,25.4168,76900.0
2014-03-25 10:00:00,31.11,31.24,31.08,31.18,143900.0,25.4332,25.5394,25.4086,25.4904,143900.0
2014-03-25 10:30:00,31.18,31.19,30.81,30.84,163400.0,25.4904,25.4986,25.1879,25.2124,163400.0
2014-03-25 11:00:00,30.84,30.94,30.79,30.93,120900.0,25.2124,25.2942,25.1715,25.286,120900.0
2014-03-25 11:30:00,30.93,31.1,30.86,30.95,150500.0,25.286,25.425,25.2288,25.3024,150500.0
2014-03-25 12:00:00,30.95,30.95,30.71,30.74,124000.0,25.3024,25.3024,25.1061,25.1307,124000.0
2014-03-25 12:30:00,30.75,30.76,30.65,30.7,99900.0,25.1388,25.147,25.0571,25.098,99900.0
2014-03-25 13:00:00,30.7,30.71,30.59,30.66,113600.0,25.098,25.1061,25.008,25.0653,113600.0
2014-03-25 13:30:00,30.66,30.7,30.59,30.59,64300.0,25.0653,25.098,25.008,25.008,64300.0
2014-03-25 14:00:00,30.6,30.68,30.48,30.5,160600.0,25.0162,25.0816,24.9181,24.9345,160600.0
2014-03-25 14:30:00,30.5,30.67,30.5,30.67,122900.0,24.9345,25.0734,24.9345,25.0734,122900.0
2014-03-25 15:00:00,30.67,30.83,30.65,30.79,169700.0,25.0734,25.2043,25.0571,25.1715,169700.0
2014-03-25 15:30:00,30.79,30.83,30.75,30.77,315000.0,25.1715,25.2043,25.1388,25.1552,315000.0
2014-03-26 09:30:00,30.96,31.04,30.64,30.67,125000.0,25.3105,25.3759,25.0489,25.0734,125000.0
2014-03-26 10:00:00,30.67,30.73,30.39,30.56,151000.0,25.0734,25.1225,24.8445,24.9835,151000.0
2014-03-26 10:30:00,30.55,30.6,30.41,30.41,171100.0,24.9753,25.0162,24.8609,24.8609,171100.0
2014-03-26 11:00:00,30.41,30.54,30.38,30.54,128500.0,24.8609,24.9672,24.8364,24.9672,128500.0
2014-03-26 11:30:00,30.54,30.59,30.43,30.48,102500.0,24.9672,25.008,24.8772,24.9181,102500.0
2014-03-26 12:00:00,30.49,30.53,30.42,30.43,77400.0,24.9263,24.959,24.8691,24.8772,77400.0
2014-03-26 12:30:00,30.43,30.63,30.4,30.62,123300.0,24.8772,25.0407,24.8527,25.0326,123300.0
2014-03-26 13:00:00,30.62,30.71,30.53,30.53,85700.0,25.0326,25.1061,24.959,24.959,85700.0
2014-03-26 13:30:00,30.52,30.52,30.25,30.37,125600.0,24.9508,24.9508,24.7301,24.8282,125600.0
2014-03-26 14:00:00,30.36,30.52,30.34,30.51,132300.0,24.82,24.9508,24.8037,24.9426,132300.0
2014-03-26 14:30:00,30.51,30.51,30.4,30.46,95500.0,24.9426,24.9426,24.8527,24.9018,95500.0
2014-03-26 15:00:00,30.48,30.51,30.26,30.26,131100.0,24.9181,24.9426,24.7383,24.7383,131100.0
2014-03-26 15:30:00,30.27,30.38,30.19,30.2,418200.0,24.7464,24.8364,24.681,24.6892,418200.0
2014-03-27 09:30:00,30.2,30.36,30.09,30.27,114500.0,24.6892,24.82,24.5993,24.7464,114500.0
2014-03-27 10:00:00,30.29,30.66,30.25,30.58,298800.0,24.7628,25.0653,24.7301,24.9999,298800.0
2014-03-27 10:30:00,30.59,30.7,30.34,30.39,85500.0,25.008,25.098,24.8037,24.8445,85500.0
2014-03-27 11:00:00,30.39,30.46,30.37,30.42,167700.0,24.8445,24.9018,24.8282,24.8691,167700.0
2014-03-27 11:30:00,30.41,30.41,30.21,30.24,123400.0,24.8609,24.8609,24.6974,24.7219,123400.0
2014-03-27 12:00:00,30.24,30.3,30.15,30.27,107600.0,24.7219,24.771,24.6483,24.7464,107600.0
2014-03-27 12:30:00,30.28,30.3,30.21,30.29,69700.0,24.7546,24.771,24.6974,24.7628,69700.0
2014-03-27 13:00:00,30.3,30.47,30.29,30.44,167200.0,24.771,24.9099,24.7628,24.8854,167200.0
2014-03-27 13:30:00,30.44,30.45,30.22,30.26,99500.0,24.8854,24.8936,24.7056,24.7383,99500.0
2014-03-27 14:00:00,30.27,30.32,30.14,30.18,141200.0,24.7464,24.7873,24.6402,24.6729,141200.0
2014-03-27 14:30:00,30.18,30.22,30.09,30.1,201700.0,24.6729,24.7056,24.5993,24.6075,201700.0
2014-03-27 15:00:00,30.11,30.13,29.99,30.11,232900.0,24.6156,24.632,24.5175,24.6156,232900.0
2014-03-27 15:30:00,30.12,30.19,30.08,30.15,376600.0,24.6238,24.681,24.5911,24.6483,376600.0
2014-03-28 09:30:00,30.29,30.79,30.17,30.79,242500.0,24.7628,25.1715,24.6647,25.1715,242500.0
2014-03-28 10:00:00,30.79,31.17,30.76,31.0,223500.0,25.1715,25.4822,25.147,25.3432,223500.0
2014-03-28 10:30:00,31.03,31.4,31.0,31.4,334700.0,25.3678,25.6702,25.3432,25.6702,334700.0
2014-03-28 11:00:00,31.4,31.53,31.24,31.47,260200.0,25.6702,25.7765,25.5394,25.7275,260200.0
2014-03-28 11:30:00,31.47,31.48,31.17,31.35,133700.0,25.7275,25.7356,25.4822,25.6294,133700.0
2014-03-28 12:00:00,31.35,31.52,31.27,31.48,166400.0,25.6294,25.7683,25.564,25.7356,166400.0
2014-03-28 12:30:00,31.48,31.53,31.4,31.48,235200.0,25.7356,25.7765,25.6702,25.7356,235200.0
2014-03-28 13:00:00,31.48,31.56,31.42,31.56,155000.0,25.7356,25.801,25.6866,25.801,155000.0
2014-03-28 13:30:00,31.56,31.69,31.52,31.66,138600.0,25.801,25.9073,25.7683,25.8828,138600.0
2014-03-28 14:00:00,31.66,31.75,31.52,31.6,312100.0,25.8828,25.9564,25.7683,25.8337,312100.0
2014-03-28 14:30:00,31.6,31.6,31.27,31.35,268200.0,25.8337,25.8337,25.564,25.6294,268200.0
2014-03-28 15:00:00,31.35,31.59,31.34,31.59,232400.0,25.6294,25.8256,25.6212,25.8256,232400.0
2014-03-28 15:30:00,31.59,31.6,31.5,31.52,530000.0,25.8256,25.8337,25.752,25.7683,530000.0
2014-03-31 09:30:00,31.09,31.41,31.09,31.37,194200.0,25.4168,25.6784,25.4168,25.6457,194200.0
2014-03-31 10:00:00,31.38,31.51,31.33,31.4,211600.0,25.6539,25.7602,25.613,25.6702,211600.0
2014-03-31 10:30:00,31.41,31.56,31.36,31.53,206500.0,25.6784,25.801,25.6375,25.7765,206500.0
2014-03-31 11:00:00,31.52,31.58,31.44,31.44,129200.0,25.7683,25.8174,25.7029,25.7029,129200.0
2014-03-31 11:30:00,31.45,31.65,31.41,31.55,115600.0,25.7111,25.8746,25.6784,25.7929,115600.0
2014-03-31 12:00:00,31.56,31.68,31.56,31.68,79400.0,25.801,25.8991,25.801,25.8991,79400.0
2014-03-31 12:30:00,31.69,31.73,31.62,31.64,80800.0,25.9073,25.94,25.8501,25.8664,80800.0
2014-03-31 13:00:00,31.65,31.74,31.65,31.71,78500.0,25.8746,25.9482,25.8746,25.9237,78500.0
2014-03-31 13:30:00,31.71,31.71,31.53,31.58,138500.0,25.9237,25.9237,25.7765,25.8174,138500.0
2014-03-31 14:00:00,31.58,31.7,31.55,31.62,143700.0,25.8174,25.9155,25.7929,25.8501,143700.0
2014-03-31 14:30:00,31.63,31.74,31.61,31.66,140400.0,25.8583,25.9482,25.8419,25.8828,140400.0
2014-03-31 15:00:00,31.66,31.7,31.59,31.67,115400.0,25.8828,25.9155,25.8256,25.891,115400.0
2014-03-31 15:30:00,31.67,31.71,31.6,31.67,414000.0,25.891,25.9237,25.8337,25.891,414000.0
2014-04-01 09:30:00,31.72,31.8,31.2,31.24,106600.0,25.9318,25.9972,25.5067,25.5394,106600.0
2014-04-01 10:00:00,31.27,31.38,31.24,31.24,73700.0,25.564,25.6539,25.5394,25.5394,73700.0
2014-04-01 10:30:00,31.24,31.43,31.24,31.24,88500.0,25.5394,25.6948,25.5394,25.5394,88500.0
2014-04-01 11:00:00,31.24,31.38,31.24,31.25,66900.0,25.5394,25.6539,25.5394,25.5476,66900.0
2014-04-01 11:30:00,31.25,31.28,31.19,31.21,58600.0,25.5476,25.5721,25.4986,25.5149,58600.0
2014-04-01 12:00:00,31.21,31.29,31.16,31.26,64000.0,25.5149,25.5803,25.474,25.5558,64000.0
2014-04-01 12:30:00,31.25,31.26,31.16,31.22,51000.0,25.5476,25.5558,25.474,25.5231,51000.0
2014-04-01 13:00:00,31.22,31.4,31.21,31.39,76700.0,25.5231,25.6702,25.5149,25.6621,76700.0
2014-04-01 13:30:00,31.39,31.39,31.31,31.35,92200.0,25.6621,25.6621,25.5967,25.6294,92200.0
2014-04-01 14:00:00,31.35,31.35,31.18,31.2,92500.0,25.6294,25.6294,25.4904,25.5067,92500.0
2014-04-01 14:30:00,31.2,31.27,31.18,31.26,94200.0,25.5067,25.564,25.4904,25.5558,94200.0
2014-04-01 15:00:00,31.27,31.27,31.22,31.26,84300.0,25.564,25.564,25.5231,25.5558,84300.0
2014-04-01 15:30:00,31.26,31.27,31.16,31.2,469000.0,25.5558,25.564,25.474,25.5067,469000.0
2014-04-02 09:30:00,31.16,31.38,31.09,31.3,132100.0,25.474,25.6539,25.4168,25.5885,132100.0
2014-04-02 10:00:00,31.31,31.39,31.19,31.35,134300.0,25.5967,25.6621,25.4986,25.6294,134300.0
2014-04-02 10:30:00,31.38,31.41,31.12,31.16,274200.0,25.6539,25.6784,25.4413,25.474,274200.0
2014-04-02 11:00:00,31.17,31.2,30.97,30.98,122600.0,25.4822,25.5067,25.3187,25.3269,122600.0
2014-04-02 11:30:00,30.99,31.02,30.9,31.02,105800.0,25.3351,25.3596,25.2615,25.3596,105800.0
2014-04-02 12:00:00,31.02,31.1,30.88,31.09,181500.0,25.3596,25.425,25.2451,25.4168,181500.0
2014-04-02 12:30:00,31.09,31.16,31.03,31.12,98400.0,25.4168,25.474,25.3678,25.4413,98400.0
2014-04-02 13:00:00,31.13,31.24,31.1,31.2,87800.0,25.4495,25.5394,25.425,25.5067,87800.0
2014-04-02 13:30:00,31.2,31.27,31.09,31.19,127000.0,25.5067,25.564,25.4168,25.4986,127000.0
2014-04-02 14:00:00,31.19,31.2,31.07,31.08,113100.0,25.4986,25.5067,25.4005,25.4086,113100.0
2014-04-02 14:30:00,31.08,31.16,31.08,31.15,101200.0,25.4086,25.474,25.4086,25.4659,101200.0
2014-04-02 15:00:00,31.15,31.21,31.11,31.2,128000.0,25.4659,25.5149,25.4332,25.5067,128000.0
2014-04-02 15:30:00,31.21,31.25,31.15,31.21,366200.0,25.5149,25.5476,25.4659,25.5149,366200.0
2014-04-03 09:30:00,31.29,31.39,30.99,31.09,209700.0,25.5803,25.6621,25.3351,25.4168,209700.0
2014-04-03 10:00:00,31.09,31.39,31.07,31.1,183900.0,25.4168,25.6621,25.4005,25.425,183900.0
2014-04-03 10:30:00,31.08,31.08,30.78,30.88,103700.0,25.4086,25.4086,25.1634,25.2451,103700.0
2014-04-03 11:00:00,30.88,31.12,30.86,30.97,103700.0,25.2451,25.4413,25.2288,25.3187,103700.0
2014-04-03 11:30:00,30.97,31.05,30.94,31.02,67600.0,25.3187,25.3841,25.2942,25.3596,67600.0
2014-04-03 12:00:00,31.02,31.12,30.94,31.06,86700.0,25.3596,25.4413,25.2942,25.3923,86700.0
2014-04-03 12:30:00,31.06,31.12,30.99,31.12,90300.0,25.3923,25.4413,25.3351,25.4413,90300.0
2014-04-03 13:00:00,31.12,31.21,31.08,31.18,119800.0,25.4413,25.5149,25.4086,25.4904,119800.0
2014-04-03 13:30:00,31.18,31.21,31.03,31.04,118200.0,25.4904,25.5149,25.3678,25.3759,118200.0
2014-04-03 14:00:00,31.03,31.32,31.03,31.26,184700.0,25.3678,25.6048,25.3678,25.5558,184700.0
2014-04-03 14:30:00,31.26,31.27,31.06,31.17,226700.0,25.5558,25.564,25.3923,25.4822,226700.0
2014-04-03 15:00:00,31.18,31.22,31.13,31.2,188400.0,25.4904,25.5231,25.4495,25.5067,188400.0
2014-04-03 15:30:00,31.21,31.21,31.05,31.06,322100.0,25.5149,25.5149,25.3841,25.3923,322100.0
2014-04-04 09:30:00,31.18,31.63,31.0,31.52,305700.0,25.4904,25.8583,25.3432,25.7683,305700.0
2014-04-04 10:00:00,31.51,31.93,31.51,31.8,421500.0,25.7602,26.1035,25.7602,25.9972,421500.0
2014-04-04 10:30:00,31.81,32.08,31.78,31.99,419600.0,26.0054,26.2262,25.9809,26.1526,419600.0
2014-04-04 11:00:00,32.0,32.0,31.3,31.39,278000.0,26.1608,26.1608,25.5885,25.6621,278000.0
2014-04-04 11:30:00,31.4,31.52,31.1,31.23,266000.0,25.6702,25.7683,25.425,25.5313,266000.0
2014-04-04 12:00:00,31.22,31.29,31.1,31.24,230200.0,25.5231,25.5803,25.425,25.5394,230200.0
2014-04-04 12:30:00,31.24,31.31,31.18,31.2,121200.0,25.5394,25.5967,25.4904,25.5067,121200.0
2014-04-04 13:00:00,31.2,31.39,31.18,31.22,119800.0,25.5067,25.6621,25.4904,25.5231,119800.0
2014-04-04 13:30:00,31.22,31.29,31.16,31.26,160300.0,25.5231,25.5803,25.474,25.5558,160300.0
2014-04-04 14:00:00,31.25,31.31,31.15,31.25,191300.0,25.5476,25.5967,25.4659,25.5476,191300.0
2014-04-04 14:30:00,31.25,31.3,31.15,31.2,162400.0,25.5476,25.5885,25.4659,25.5067,162400.0
2014-04-04 15:00:00,31.2,31.29,31.08,31.26,202900.0,25.5067,25.5803,25.4086,25.5558,202900.0
2014-04-04 15:30:00,31.25,31.4,31.19,31.36,626800.0,25.5476,25.6702,25.4986,25.6375,626800.0
2014-04-07 09:30:00,31.22,31.38,30.66,31.08,114500.0,25.5231,25.6539,25.0653,25.4086,114500.0
2014-04-07 10:00:00,31.1,31.17,30.89,31.08,99500.0,25.425,25.4822,25.2533,25.4086,99500.0
2014-04-07 10:30:00,31.07,31.2,30.79,30.84,135700.0,25.4005,25.5067,25.1715,25.2124,135700.0
2014-04-07 11:00:00,30.83,30.92,30.75,30.85,101100.0,25.2043,25.2778,25.1388,25.2206,101100.0
2014-04-07 11:30:00,30.86,31.0,30.77,30.78,111500.0,25.2288,25.3432,25.1552,25.1634,111500.0
2014-04-07 12:00:00,30.77,30.77,30.53,30.62,139800.0,25.1552,25.1552,24.959,25.0326,139800.0
2014-04-07 12:30:00,30.61,30.74,30.57,30.71,114900.0,25.0244,25.1307,24.9917,25.1061,114900.0
2014-04-07 13:00:00,30.71,30.76,30.39,30.42,108100.0,25.1061,25.147,24.8445,24.8691,108100.0
2014-04-07 13:30:00,30.42,30.43,30.28,30.32,107900.0,24.8691,24.8772,24.7546,24.7873,107900.0
2014-04-07 14:00:00,30.32,30.55,30.31,30.53,164300.0,24.7873,24.9753,24.7791,24.959,164300.0
2014-04-07 14:30:00,30.52,30.77,30.39,30.75,270900.0,24.9508,25.1552,24.8445,25.1388,270900.0
2014-04-07 15:00:00,30.73,30.74,30.55,30.56,242000.0,25.1225,25.1307,24.9753,24.9835,242000.0
2014-04-07 15:30:00,30.56,30.61,30.42,30.44,372000.0,24.9835,25.0244,24.8691,24.8854,372000.0
2014-04-08 09:30:00,30.51,31.18,30.24,30.83,200800.0,24.9426,25.4904,24.7219,25.2043,200800.0
2014-04-08 10:00:00,30.83,30.87,30.46,30.46,174100.0,25.2043,25.237,24.9018,24.9018,174100.0
2014-04-08 10:30:00,30.46,30.8,30.44,30.71,139100.0,24.9018,25.1797,24.8854,25.1061,139100.0
2014-04-08 11:00:00,30.72,31.05,30.69,30.88,116400.0,25.1143,25.3841,25.0898,25.2451,116400.0
2014-04-08 11:30:00,30.88,30.91,30.65,30.81,123400.0,25.2451,25.2697,25.0571,25.1879,123400.0
2014-04-08 12:00:00,30.81,31.08,30.78,31.01,135600.0,25.1879,25.4086,25.1634,25.3514,135600.0
2014-04-08 12:30:00,31.01,31.04,30.86,30.87,97000.0,25.3514,25.3759,25.2288,25.237,97000.0
2014-04-08 13:00:00,30.86,31.16,30.78,31.16,113900.0,25.2288,25.474,25.1634,25.474,113900.0
2014-04-08 13:30:00,31.16,31.32,31.05,31.18,128100.0,25.474,25.6048,25.3841,25.4904,128100.0
2014-04-08 14:00:00,31.18,31.19,30.86,30.86,124900.0,25.4904,25.4986,25.2288,25.2288,124900.0
2014-04-08 14:30:00,30.85,31.01,30.85,30.98,93100.0,25.2206,25.3514,25.2206,25.3269,93100.0
2014-04-08 15:00:00,30.98,31.07,30.92,31.07,113900.0,25.3269,25.4005,25.2778,25.4005,113900.0
2014-04-08 15:30:00,31.06,31.08,30.95,31.03,289400.0,25.3923,25.4086,25.3024,25.3678,289400.0
2014-04-09 09:30:00,31.07,31.25,30.7,30.71,66600.0,25.4005,25.5476,25.098,25.1061,66600.0
2014-04-09 10:00:00,30.7,30.93,30.69,30.86,101100.0,25.098,25.286,25.0898,25.2288,101100.0
2014-04-09 10:30:00,30.86,31.12,30.86,30.99,107100.0,25.2288,25.4413,25.2288,25.3351,107100.0
2014-04-09 11:00:00,31.0,31.26,30.95,31.16,91000.0,25.3432,25.5558,25.3024,25.474,91000.0
2014-04-09 11:30:00,31.16,31.24,31.13,31.24,56300.0,25.474,25.5394,25.4495,25.5394,56300.0
2014-04-09 12:00:00,31.24,31.31,31.08,31.3,38700.0,25.5394,25.5967,25.4086,25.5885,38700.0
2014-04-09 12:30:00,31.31,31.44,31.3,31.42,103300.0,25.5967,25.7029,25.5885,25.6866,103300.0
2014-04-09 13:00:00,31.41,31.44,31.22,31.31,35200.0,25.6784,25.7029,25.5231,25.5967,35200.0
2014-04-09 13:30:00,31.31,31.35,31.22,31.32,51300.0,25.5967,25.6294,25.5231,25.6048,51300.0
2014-04-09 14:00:00,31.33,31.54,31.33,31.49,57500.0,25.613,25.7847,25.613,25.7438,57500.0
2014-04-09 14:30:00,31.49,31.55,31.43,31.45,74000.0,25.7438,25.7929,25.6948,25.7111,74000.0
2014-04-09 15:00:00,31.45,31.48,31.36,31.43,102800.0,25.7111,25.7356,25.6375,25.6948,102800.0
2014-04-09 15:30:00,31.44,31.52,31.4,31.43,252300.0,25.7029,25.7683,25.6702,25.6948,252300.0
2014-04-10 09:30:00,31.4,31.58,31.04,31.58,118200.0,25.6702,25.8174,25.3759,25.8174,118200.0
2014-04-10 10:00:00,31.58,31.6,31.29,31.39,67400.0,25.8174,25.8337,25.5803,25.6621,67400.0
2014-04-10 10:30:00,31.4,31.44,31.08,31.08,65100.0,25.6702,25.7029,25.4086,25.4086,65100.0
2014-04-10 11:00:00,31.09,31.18,30.89,30.99,69400.0,25.4168,25.4904,25.2533,25.3351,69400.0
2014-04-10 11:30:00,31.0,31.08,30.89,30.9,76900.0,25.3432,25.4086,25.2533,25.2615,76900.0
2014-04-10 12:00:00,30.9,31.08,30.86,31.07,142700.0,25.2615,25.4086,25.2288,25.4005,142700.0
2014-04-10 12:30:00,31.08,31.15,30.85,30.85,57600.0,25.4086,25.4659,25.2206,25.2206,57600.0
2014-04-10 13:00:00,30.83,30.9,30.69,30.77,66700.0,25.2043,25.2615,25.0898,25.1552,66700.0
2014-04-10 13:30:00,30.76,30.92,30.75,30.91,60000.0,25.147,25.2778,25.1388,25.2697,60000.0
2014-04-10 14:00:00,30.91,30.98,30.82,30.83,66600.0,25.2697,25.3269,25.1961,25.2043,66600.0
2014-04-10 14:30:00,30.81,30.86,30.72,30.79,99800.0,25.1879,25.2288,25.1143,25.1715,99800.0
2014-04-10 15:00:00,30.78,30.8,30.6,30.64,117700.0,25.1634,25.1797,25.0162,25.0489,117700.0
2014-04-10 15:30:00,30.63,30.78,30.61,30.63,203300.0,25.0407,25.1634,25.0244,25.0407,203300.0
2014-04-11 09:30:00,30.47,30.68,30.33,30.67,70400.0,24.9099,25.0816,24.7955,25.0734,70400.0
2014-04-11 10:00:00,30.66,30.67,30.5,30.57,66600.0,25.0653,25.0734,24.9345,24.9917,66600.0
2014-04-11 10:30:00,30.58,30.94,30.53,30.92,99800.0,24.9999,25.2942,24.959,25.2778,99800.0
2014-04-11 11:00:00,30.91,31.12,30.91,31.07,111500.0,25.2697,25.4413,25.2697,25.4005,111500.0
2014-04-11 11:30:00,31.07,31.08,30.91,31.0,100700.0,25.4005,25.4086,25.2697,25.3432,100700.0
2014-04-11 12:00:00,31.0,31.04,30.84,30.91,96200.0,25.3432,25.3759,25.2124,25.2697,96200.0
2014-04-11 12:30:00,30.91,31.06,30.88,31.05,57400.0,25.2697,25.3923,25.2451,25.3841,57400.0
2014-04-11 13:00:00,31.05,31.05,30.85,30.88,77400.0,25.3841,25.3841,25.2206,25.2451,77400.0
2014-04-11 13:30:00,30.88,31.02,30.87,30.98,65100.0,25.2451,25.3596,25.237,25.3269,65100.0
2014-04-11 14:00:00,30.98,31.03,30.88,30.92,69800.0,25.3269,25.3678,25.2451,25.2778,69800.0
2014-04-11 14:30:00,30.91,30.92,30.78,30.91,78900.0,25.2697,25.2778,25.1634,25.2697,78900.0
2014-04-11 15:00:00,30.91,30.94,30.81,30.92,159900.0,25.2697,25.2942,25.1879,25.2778,159900.0
2014-04-11 15:30:00,30.92,30.92,30.79,30.8,284700.0,25.2778,25.2778,25.1715,25.1797,284700.0
2014-04-14 09:30:00,31.05,31.25,30.74,30.89,65400.0,25.3841,25.5476,25.1307,25.2533,65400.0
2014-04-14 10:00:00,30.86,31.33,30.83,31.3,113200.0,25.2288,25.613,25.2043,25.5885,113200.0
2014-04-14 10:30:00,31.29,31.54,31.22,31.52,221800.0,25.5803,25.7847,25.5231,25.7683,221800.0
2014-04-14 11:00:00,31.52,31.58,31.28,31.32,71500.0,25.7683,25.8174,25.5721,25.6048,71500.0
2014-04-14 11:30:00,31.31,31.34,31.2,31.21,58800.0,25.5967,25.6212,25.5067,25.5149,58800.0
2014-04-14 12:00:00,31.2,31.32,31.17,31.3,31900.0,25.5067,25.6048,25.4822,25.5885,31900.0
2014-04-14 12:30:00,31.31,31.44,31.29,31.34,33400.0,25.5967,25.7029,25.5803,25.6212,33400.0
2014-04-14 13:00:00,31.35,31.38,31.13,31.18,52400.0,25.6294,25.6539,25.4495,25.4904,52400.0
2014-04-14 13:30:00,31.18,31.3,31.15,31.22,36900.0,25.4904,25.5885,25.4659,25.5231,36900.0
2014-04-14 14:00:00,31.23,31.25,31.1,31.13,75100.0,25.5313,25.5476,25.425,25.4495,75100.0
2014-04-14 14:30:00,31.12,31.21,31.08,31.11,60100.0,25.4413,25.5149,25.4086,25.4332,60100.0
2014-04-14 15:00:00,31.11,31.13,30.95,31.1,133700.0,25.4332,25.4495,25.3024,25.425,133700.0
2014-04-14 15:30:00,31.11,31.29,31.11,31.21,262300.0,25.4332,25.5803,25.4332,25.5149,262300.0
2014-04-15 09:30:00,31.32,31.86,31.13,31.81,165400.0,25.6048,26.0463,25.4495,26.0054,165400.0
2014-04-15 10:00:00,31.82,31.94,31.6,31.6,164500.0,26.0136,26.1117,25.8337,25.8337,164500.0
2014-04-15 10:30:00,31.6,31.99,31.46,31.81,223900.0,25.8337,26.1526,25.7193,26.0054,223900.0
2014-04-15 11:00:00,31.8,31.85,31.61,31.68,155400.0,25.9972,26.0381,25.8419,25.8991,155400.0
2014-04-15 11:30:00,31.68,31.76,31.41,31.52,164000.0,25.8991,25.9645,25.6784,25.7683,164000.0
2014-04-15 12:00:00,31.52,31.63,31.44,31.59,215000.0,25.7683,25.8583,25.7029,25.8256,215000.0
2014-04-15 12:30:00,31.59,31.6,31.36,31.4,103200.0,25.8256,25.8337,25.6375,25.6702,103200.0
2014-04-15 13:00:00,31.39,31.53,31.33,31.53,108400.0,25.6621,25.7765,25.613,25.7765,108400.0
2014-04-15 13:30:00,31.54,31.76,31.49,31.76,164500.0,25.7847,25.9645,25.7438,25.9645,164500.0
2014-04-15 14:00:00,31.77,31.95,31.73,31.91,98100.0,25.9727,26.1199,25.94,26.0872,98100.0
2014-04-15 14:30:00,31.89,31.91,31.8,31.9,159100.0,26.0708,26.0872,25.9972,26.079,159100.0
2014-04-15 15:00:00,31.9,32.46,31.9,32.23,485900.0,26.079,26.5368,26.079,26.3488,485900.0
2014-04-15 15:30:00,32.23,32.25,31.97,32.03,507700.0,26.3488,26.3651,26.1362,26.1853,507700.0
2014-04-16 09:30:00,32.22,32.61,32.06,32.27,188800.0,26.3406,26.6594,26.2098,26.3815,188800.0
2014-04-16 10:00:00,32.28,32.4,32.16,32.33,173600.0,26.3897,26.4878,26.2916,26.4305,173600.0
2014-04-16 10:30:00,32.33,32.51,32.28,32.46,137300.0,26.4305,26.5777,26.3897,26.5368,137300.0
2014-04-16 11:00:00,32.44,32.53,32.33,32.53,103100.0,26.5205,26.594,26.4305,26.594,103100.0
2014-04-16 11:30:00,32.53,32.65,32.37,32.42,139000.0,26.594,26.6921,26.4632,26.5041,139000.0
2014-04-16 12:00:00,32.42,32.64,32.42,32.55,120500.0,26.5041,26.684,26.5041,26.6104,120500.0
2014-04-16 12:30:00,32.54,32.64,32.49,32.55,110700.0,26.6022,26.684,26.5613,26.6104,110700.0
2014-04-16 13:00:00,32.51,32.52,32.29,32.51,141600.0,26.5777,26.5859,26.3978,26.5777,141600.0
2014-04-16 13:30:00,32.5,32.63,32.44,32.61,169300.0,26.5695,26.6758,26.5205,26.6594,169300.0
2014-04-16 14:00:00,32.62,32.84,32.61,32.74,214100.0,26.6676,26.8475,26.6594,26.7657,214100.0
2014-04-16 14:30:00,32.73,32.76,32.56,32.65,125300.0,26.7575,26.7821,26.6186,26.6921,125300.0
2014-04-16 15:00:00,32.64,32.7,32.59,32.62,143000.0,26.684,26.733,26.6431,26.6676,143000.0
2014-04-16 15:30:00,32.61,32.73,32.6,32.69,317200.0,26.6594,26.7575,26.6513,26.7248,317200.0
2014-04-17 09:30:00,32.68,32.92,32.39,32.62,253400.0,26.7167,26.9129,26.4796,26.6676,253400.0
2014-04-17 10:00:00,32.63,32.81,32.42,32.74,346100.0,26.6758,26.8229,26.5041,26.7657,346100.0
2014-04-17 10:30:00,32.74,32.94,32.68,32.73,269400.0,26.7657,26.9292,26.7167,26.7575,269400.0
2014-04-17 11:00:00,32.73,33.16,32.68,33.16,347500.0,26.7575,27.1091,26.7167,27.1091,347500.0
2014-04-17 11:30:00,33.15,33.19,32.74,32.78,140600.0,27.1009,27.1336,26.7657,26.7984,140600.0
2014-04-17 12:00:00,32.78,32.93,32.63,32.69,110200.0,26.7984,26.921,26.6758,26.7248,110200.0
2014-04-17 12:30:00,32.69,32.72,32.61,32.71,84000.0,26.7248,26.7494,26.6594,26.7412,84000.0
2014-04-17 13:00:00,32.7,32.79,32.7,32.79,98300.0,26.733,26.8066,26.733,26.8066,98300.0
2014-04-17 13:30:00,32.79,32.83,32.66,32.82,152700.0,26.8066,26.8393,26.7003,26.8311,152700.0
2014-04-17 14:00:00,32.81,33.33,32.81,33.33,228200.0,26.8229,27.2481,26.8229,27.2481,228200.0
2014-04-17 14:30:00,33.33,33.48,33.26,33.45,262000.0,27.2481,27.3707,27.1908,27.3462,262000.0
2014-04-17 15:00:00,33.45,33.45,33.05,33.14,227800.0,27.3462,27.3462,27.0192,27.0927,227800.0
2014-04-17 15:30:00,33.12,33.16,32.96,32.99,404100.0,27.0764,27.1091,26.9456,26.9701,404100.0
2014-04-21 09:30:00,32.98,33.32,32.84,33.05,203100.0,26.9619,27.2399,26.8475,27.0192,203100.0
2014-04-21 10:00:00,33.13,33.25,32.89,32.91,129700.0,27.0846,27.1827,26.8883,26.9047,129700.0
2014-04-21 10:30:00,32.9,32.96,32.71,32.95,104200.0,26.8965,26.9456,26.7412,26.9374,104200.0
2014-04-21 11:00:00,32.95,33.11,32.88,33.0,113000.0,26.9374,27.0682,26.8802,26.9783,113000.0
2014-04-21 11:30:00,32.99,33.12,32.97,33.11,84800.0,26.9701,27.0764,26.9538,27.0682,84800.0
2014-04-21 12:00:00,33.12,33.16,33.05,33.13,143800.0,27.0764,27.1091,27.0192,27.0846,143800.0
2014-04-21 12:30:00,33.16,33.26,33.13,33.16,154100.0,27.1091,27.1908,27.0846,27.1091,154100.0
2014-04-21 13:00:00,33.16,33.46,33.13,33.45,178100.0,27.1091,27.3543,27.0846,27.3462,178100.0
2014-04-21 13:30:00,33.45,33.47,33.37,33.45,179100.0,27.3462,27.3625,27.2808,27.3462,179100.0
2014-04-21 14:00:00,33.45,33.59,33.4,33.58,156400.0,27.3462,27.4606,27.3053,27.4524,156400.0
2014-04-21 14:30:00,33.57,33.63,33.52,33.53,128500.0,27.4443,27.4933,27.4034,27.4116,128500.0
2014-04-21 15:00:00,33.53,33.62,33.44,33.44,154500.0,27.4116,27.4851,27.338,27.338,154500.0
2014-04-21 15:30:00,33.43,33.57,33.38,33.55,623500.0,27.3298,27.4443,27.2889,27.4279,623500.0
2014-04-22 09:30:00,33.85,33.85,33.09,33.23,144200.0,27.6732,27.6732,27.0519,27.1663,144200.0
2014-04-22 10:00:00,33.23,33.29,33.1,33.11,73100.0,27.1663,27.2154,27.06,27.0682,73100.0
2014-04-22 10:30:00,33.12,33.22,32.98,33.0,124400.0,27.0764,27.1581,26.9619,26.9783,124400.0
2014-04-22 11:00:00,33.0,33.12,32.94,33.07,161800.0,26.9783,27.0764,26.9292,27.0355,161800.0
2014-04-22 11:30:00,33.07,33.08,32.87,32.88,124200.0,27.0355,27.0437,26.872,26.8802,124200.0
2014-04-22 12:00:00,32.88,32.92,32.8,32.88,109200.0,26.8802,26.9129,26.8148,26.8802,109200.0
2014-04-22 12:30:00,32.88,32.99,32.86,32.99,155000.0,26.8802,26.9701,26.8638,26.9701,155000.0
2014-04-22 13:00:00,33.0,33.01,32.78,32.8,128600.0,26.9783,26.9865,26.7984,26.8148,128600.0
2014-04-22 13:30:00,32.8,33.0,32.73,32.95,145800.0,26.8148,26.9783,26.7575,26.9374,145800.0
2014-04-22 14:00:00,32.96,33.03,32.87,32.97,115500.0,26.9456,27.0028,26.872,26.9538,115500.0
2014-04-22 14:30:00,32.97,33.1,32.88,32.99,195500.0,26.9538,27.06,26.8802,26.9701,195500.0
2014-04-22 15:00:00,32.99,33.13,32.89,32.99,804600.0,26.9701,27.0846,26.8883,26.9701,804600.0
2014-04-22 15:30:00,32.99,33.2,32.94,33.1,1584800.0,26.9701,27.1418,26.9292,27.06,1584800.0
2014-04-23 09:30:00,33.2,33.76,33.02,33.76,249400.0,27.1418,27.5996,26.9946,27.5996,249400.0
2014-04-23 10:00:00,33.75,33.79,33.42,33.71,196100.0,27.5914,27.6241,27.3216,27.5587,196100.0
2014-04-23 10:30:00,33.71,33.82,33.6,33.66,172000.0,27.5587,27.6486,27.4688,27.5178,172000.0
2014-04-23 11:00:00,33.65,33.8,33.47,33.6,118800.0,27.5097,27.6323,27.3625,27.4688,118800.0
2014-04-23 11:30:00,33.61,33.73,33.56,33.73,103800.0,27.477,27.5751,27.4361,27.5751,103800.0
2014-04-23 12:00:00,33.72,33.75,33.66,33.7,141600.0,27.5669,27.5914,27.5178,27.5505,141600.0
2014-04-23 12:30:00,33.71,33.86,33.68,33.69,124600.0,27.5587,27.6813,27.5342,27.5424,124600.0
2014-04-23 13:00:00,33.69,33.87,33.66,33.86,172100.0,27.5424,27.6895,27.5178,27.6813,172100.0
2014-04-23 13:30:00,33.84,33.9,33.76,33.79,153500.0,27.665,27.714,27.5996,27.6241,153500.0
2014-04-23 14:00:00,33.79,33.86,33.72,33.74,182400.0,27.6241,27.6813,27.5669,27.5832,182400.0
2014-04-23 14:30:00,33.73,33.8,33.58,33.58,208600.0,27.5751,27.6323,27.4524,27.4524,208600.0
2014-04-23 15:00:00,33.58,33.61,33.44,33.46,400700.0,27.4524,27.477,27.338,27.3543,400700.0
2014-04-23 15:30:00,33.46,33.57,33.43,33.49,702400.0,27.3543,27.4443,27.3298,27.3789,702400.0
2014-04-24 09:30:00,33.49,33.65,32.24,32.34,398200.0,27.3789,27.5097,26.357,26.4387,398200.0
2014-04-24 10:00:00,32.34,33.68,32.27,33.14,791600.0,26.4387,27.5342,26.3815,27.0927,791600.0
2014-04-24 10:30:00,33.15,33.22,32.6,32.94,432800.0,27.1009,27.1581,26.6513,26.9292,432800.0
2014-04-24 11:00:00,32.93,33.12,32.91,33.07,194400.0,26.921,27.0764,26.9047,27.0355,194400.0
2014-04-24 11:30:00,33.07,33.13,32.75,33.09,207100.0,27.0355,27.0846,26.7739,27.0519,207100.0
2014-04-24 12:00:00,33.1,33.23,32.76,32.77,210700.0,27.06,27.1663,26.7821,26.7902,210700.0
2014-04-24 12:30:00,32.77,32.78,32.5,32.65,170800.0,26.7902,26.7984,26.5695,26.6921,170800.0
2014-04-24 13:00:00,32.65,32.88,32.64,32.73,110700.0,26.6921,26.8802,26.684,26.7575,110700.0
2014-04-24 13:30:00,32.74,32.75,32.45,32.47,142200.0,26.7657,26.7739,26.5286,26.545,142200.0
2014-04-24 14:00:00,32.47,32.5,32.17,32.24,209200.0,26.545,26.5695,26.2997,26.357,209200.0
2014-04-24 14:30:00,32.25,32.31,31.96,32.28,330800.0,26.3651,26.4142,26.1281,26.3897,330800.0
2014-04-24 15:00:00,32.28,32.53,32.27,32.52,224400.0,26.3897,26.594,26.3815,26.5859,224400.0
2014-04-24 15:30:00,32.52,32.61,32.39,32.45,429700.0,26.5859,26.6594,26.4796,26.5286,429700.0
2014-04-25 09:30:00,32.6,32.73,31.92,32.64,325800.0,26.6513,26.7575,26.0954,26.684,325800.0
2014-04-25 10:00:00,32.64,33.09,32.57,32.81,313900.0,26.684,27.0519,26.6267,26.8229,313900.0
2014-04-25 10:30:00,32.81,32.86,32.53,32.59,332200.0,26.8229,26.8638,26.594,26.6431,332200.0
2014-04-25 11:00:00,32.6,32.85,32.45,32.7,324400.0,26.6513,26.8556,26.5286,26.733,324400.0
2014-04-25 11:30:00,32.7,32.78,32.47,32.5,216200.0,26.733,26.7984,26.545,26.5695,216200.0
2014-04-25 12:00:00,32.5,32.54,32.3,32.38,167200.0,26.5695,26.6022,26.406,26.4714,167200.0
2014-04-25 12:30:00,32.38,32.4,32.22,32.26,108700.0,26.4714,26.4878,26.3406,26.3733,108700.0
2014-04-25 13:00:00,32.26,32.37,32.15,32.27,108600.0,26.3733,26.4632,26.2834,26.3815,108600.0
2014-04-25 13:30:00,32.27,32.31,32.15,32.21,106900.0,26.3815,26.4142,26.2834,26.3324,106900.0
2014-04-25 14:00:00,32.22,32.26,32.05,32.1,144100.0,26.3406,26.3733,26.2016,26.2425,144100.0
2014-04-25 14:30:00,32.09,32.2,32.02,32.03,182000.0,26.2343,26.3243,26.1771,26.1853,182000.0
2014-04-25 15:00:00,32.03,32.11,31.89,32.08,307400.0,26.1853,26.2507,26.0708,26.2262,307400.0
2014-04-25 15:30:00,32.07,32.32,32.07,32.22,486800.0,26.218,26.4224,26.218,26.3406,486800.0
2014-04-28 09:30:00,32.48,32.56,32.04,32.44,211200.0,26.5532,26.6186,26.1935,26.5205,211200.0
2014-04-28 10:00:00,32.42,32.68,32.42,32.54,181400.0,26.5041,26.7167,26.5041,26.6022,181400.0
2014-04-28 10:30:00,32.53,32.79,32.53,32.69,284900.0,26.594,26.8066,26.594,26.7248,284900.0
2014-04-28 11:00:00,32.7,32.72,32.49,32.55,182200.0,26.733,26.7494,26.5613,26.6104,182200.0
2014-04-28 11:30:00,32.57,32.7,32.54,32.57,145400.0,26.6267,26.733,26.6022,26.6267,145400.0
2014-04-28 12:00:00,32.57,32.58,32.33,32.42,187400.0,26.6267,26.6349,26.4305,26.5041,187400.0
2014-04-28 12:30:00,32.43,32.44,32.28,32.3,85200.0,26.5123,26.5205,26.3897,26.406,85200.0
2014-04-28 13:00:00,32.32,32.32,31.97,32.1,142400.0,26.4224,26.4224,26.1362,26.2425,142400.0
2014-04-28 13:30:00,32.1,32.2,31.98,32.03,124700.0,26.2425,26.3243,26.1444,26.1853,124700.0
2014-04-28 14:00:00,32.04,32.23,31.98,32.17,147900.0,26.1935,26.3488,26.1444,26.2997,147900.0
2014-04-28 14:30:00,32.18,32.27,32.08,32.21,216800.0,26.3079,26.3815,26.2262,26.3324,216800.0
2014-04-28 15:00:00,32.21,32.41,32.16,32.31,276500.0,26.3324,26.4959,26.2916,26.4142,276500.0
2014-04-28 15:30:00,32.31,32.45,32.25,32.27,542800.0,26.4142,26.5286,26.3651,26.3815,542800.0
2014-04-29 09:30:00,32.41,32.88,32.11,32.72,211700.0,26.4959,26.8802,26.2507,26.7494,211700.0
2014-04-29 10:00:00,32.71,32.75,32.43,32.48,76500.0,26.7412,26.7739,26.5123,26.5532,76500.0
2014-04-29 10:30:00,32.49,32.58,32.35,32.36,141400.0,26.5613,26.6349,26.4469,26.4551,141400.0
2014-04-29 11:00:00,32.37,32.53,32.34,32.45,120700.0,26.4632,26.594,26.4387,26.5286,120700.0
2014-04-29 11:30:00,32.45,32.46,32.22,32.27,258000.0,26.5286,26.5368,26.3406,26.3815,258000.0
2014-04-29 12:00:00,32.27,32.3,32.21,32.21,163500.0,26.3815,26.406,26.3324,26.3324,163500.0
2014-04-29 12:30:00,32.21,32.39,32.21,32.34,134900.0,26.3324,26.4796,26.3324,26.4387,134900.0
2014-04-29 13:00:00,32.34,32.37,32.16,32.2,251100.0,26.4387,26.4632,26.2916,26.3243,251100.0
2014-04-29 13:30:00,32.2,32.51,32.19,32.49,275400.0,26.3243,26.5777,26.3161,26.5613,275400.0
2014-04-29 14:00:00,32.48,32.54,32.36,32.38,140300.0,26.5532,26.6022,26.4551,26.4714,140300.0
2014-04-29 14:30:00,32.37,32.44,32.32,32.32,87900.0,26.4632,26.5205,26.4224,26.4224,87900.0
2014-04-29 15:00:00,32.32,32.39,32.18,32.18,136100.0,26.4224,26.4796,26.3079,26.3079,136100.0
2014-04-29 15:30:00,32.19,32.34,32.19,32.31,375300.0,26.3161,26.4387,26.3161,26.4142,375300.0
2014-04-30 09:30:00,32.14,32.21,31.8,32.07,110100.0,26.2752,26.3324,25.9972,26.218,110100.0
2014-04-30 10:00:00,32.05,32.08,31.71,31.84,99100.0,26.2016,26.2262,25.9237,26.0299,99100.0
2014-04-30 10:30:00,31.84,32.05,31.64,31.85,185000.0,26.0299,26.2016,25.8664,26.0381,185000.0
2014-04-30 11:00:00,31.84,31.93,31.71,31.88,216300.0,26.0299,26.1035,25.9237,26.0627,216300.0
2014-04-30 11:30:00,31.88,32.2,31.86,32.1,132500.0,26.0627,26.3243,26.0463,26.2425,132500.0
2014-04-30 12:00:00,32.09,32.21,31.99,32.18,214800.0,26.2343,26.3324,26.1526,26.3079,214800.0
2014-04-30 12:30:00,32.19,32.2,32.09,32.13,146500.0,26.3161,26.3243,26.2343,26.267,146500.0
2014-04-30 13:00:00,32.13,32.13,32.04,32.07,124800.0,26.267,26.267,26.1935,26.218,124800.0
2014-04-30 13:30:00,32.06,32.18,32.06,32.15,150600.0,26.2098,26.3079,26.2098,26.2834,150600.0
2014-04-30 14:00:00,32.15,32.23,32.03,32.19,216500.0,26.2834,26.3488,26.1853,26.3161,216500.0
2014-04-30 14:30:00,32.18,32.42,32.16,32.35,165800.0,26.3079,26.5041,26.2916,26.4469,165800.0
2014-04-30 15:00:00,32.36,32.46,32.28,32.45,189300.0,26.4551,26.5368,26.3897,26.5286,189300.0
2014-04-30 15:30:00,32.45,32.52,32.38,32.52,435300.0,26.5286,26.5859,26.4714,26.5859,435300.0
2014-05-01 09:30:00,32.5,32.51,31.99,32.27,200600.0,26.5695,26.5777,26.1526,26.3815,200600.0
2014-05-01 10:00:00,32.28,32.38,32.15,32.29,127000.0,26.3897,26.4714,26.2834,26.3978,127000.0
2014-05-01 10:30:00,32.29,32.56,32.21,32.48,315600.0,26.3978,26.6186,26.3324,26.5532,315600.0
2014-05-01 11:00:00,32.49,32.62,32.47,32.53,213000.0,26.5613,26.6676,26.545,26.594,213000.0
2014-05-01 11:30:00,32.54,32.61,32.48,32.48,187000.0,26.6022,26.6594,26.5532,26.5532,187000.0
2014-05-01 12:00:00,32.48,32.52,32.35,32.5,306400.0,26.5532,26.5859,26.4469,26.5695,306400.0
2014-05-01 12:30:00,32.5,32.53,32.46,32.49,210300.0,26.5695,26.594,26.5368,26.5613,210300.0
2014-05-01 13:00:00,32.48,32.55,32.31,32.42,90600.0,26.5532,26.6104,26.4142,26.5041,90600.0
2014-05-01 13:30:00,32.41,32.41,32.2,32.25,168700.0,26.4959,26.4959,26.3243,26.3651,168700.0
2014-05-01 14:00:00,32.25,32.29,32.18,32.26,151900.0,26.3651,26.3978,26.3079,26.3733,151900.0
2014-05-01 14:30:00,32.26,32.3,32.04,32.05,183700.0,26.3733,26.406,26.1935,26.2016,183700.0
2014-05-01 15:00:00,32.05,32.24,32.04,32.2,281500.0,26.2016,26.357,26.1935,26.3243,281500.0
2014-05-01 15:30:00,32.2,32.3,32.19,32.23,603600.0,26.3243,26.406,26.3161,26.3488,603600.0
2014-05-02 09:30:00,32.25,32.86,32.17,32.85,112400.0,26.3651,26.8638,26.2997,26.8556,112400.0
2014-05-02 10:00:00,32.85,33.16,32.82,32.92,235400.0,26.8556,27.1091,26.8311,26.9129,235400.0
2014-05-02 10:30:00,32.9,33.03,32.85,32.88,188200.0,26.8965,27.0028,26.8556,26.8802,188200.0
2014-05-02 11:00:00,32.89,33.04,32.88,32.95,71400.0,26.8883,27.011,26.8802,26.9374,71400.0
2014-05-02 11:30:00,32.96,33.06,32.9,32.99,109100.0,26.9456,27.0273,26.8965,26.9701,109100.0
2014-05-02 12:00:00,33.01,33.2,32.97,33.12,208300.0,26.9865,27.1418,26.9538,27.0764,208300.0
2014-05-02 12:30:00,33.13,33.23,33.06,33.23,95500.0,27.0846,27.1663,27.0273,27.1663,95500.0
2014-05-02 13:00:00,33.23,33.34,33.23,33.25,105600.0,27.1663,27.2562,27.1663,27.1827,105600.0
2014-05-02 13:30:00,33.25,33.3,32.99,33.01,172300.0,27.1827,27.2235,26.9701,26.9865,172300.0
2014-05-02 14:00:00,33.01,33.17,32.93,33.11,130900.0,26.9865,27.1173,26.921,27.0682,130900.0
2014-05-02 14:30:00,33.12,33.17,33.09,33.15,126200.0,27.0764,27.1173,27.0519,27.1009,126200.0
2014-05-02 15:00:00,33.16,33.2,33.07,33.09,150500.0,27.1091,27.1418,27.0355,27.0519,150500.0
2014-05-02 15:30:00,33.1,33.16,33.04,33.07,223700.0,27.06,27.1091,27.011,27.0355,223700.0
2014-05-05 09:30:00,32.61,32.75,32.28,32.65,146100.0,26.6594,26.7739,26.3897,26.6921,146100.0
2014-05-05 10:00:00,32.67,32.95,32.67,32.94,205100.0,26.7085,26.9374,26.7085,26.9292,205100.0
2014-05-05 10:30:00,32.94,33.23,32.93,33.23,211700.0,26.9292,27.1663,26.921,27.1663,211700.0
2014-05-05 11:00:00,33.2,33.21,32.88,33.02,142500.0,27.1418,27.15,26.8802,26.9946,142500.0
2014-05-05 11:30:00,33.01,33.06,32.95,33.02,100600.0,26.9865,27.0273,26.9374,26.9946,100600.0
2014-05-05 12:00:00,33.02,33.11,33.0,33.07,49600.0,26.9946,27.0682,26.9783,27.0355,49600.0
2014-05-05 12:30:00,33.07,33.08,32.86,32.86,126100.0,27.0355,27.0437,26.8638,26.8638,126100.0
2014-05-05 13:00:00,32.86,32.98,32.83,32.93,113500.0,26.8638,26.9619,26.8393,26.921,113500.0
2014-05-05 13:30:00,32.92,33.01,32.88,32.99,110700.0,26.9129,26.9865,26.8802,26.9701,110700.0
2014-05-05 14:00:00,33.0,33.08,32.97,33.04,86400.0,26.9783,27.0437,26.9538,27.011,86400.0
2014-05-05 14:30:00,33.05,33.1,33.0,33.05,157500.0,27.0192,27.06,26.9783,27.0192,157500.0
2014-05-05 15:00:00,33.05,33.06,32.95,32.97,246200.0,27.0192,27.0273,26.9374,26.9538,246200.0
2014-05-05 15:30:00,32.97,32.98,32.81,32.87,359900.0,26.9538,26.9619,26.8229,26.872,359900.0
2014-05-06 09:30:00,32.98,33.07,32.72,33.05,143600.0,26.9619,27.0355,26.7494,27.0192,143600.0
2014-05-06 10:00:00,33.04,33.18,33.0,33.03,110700.0,27.011,27.1254,26.9783,27.0028,110700.0
2014-05-06 10:30:00,33.03,33.33,33.03,33.23,227200.0,27.0028,27.2481,27.0028,27.1663,227200.0
2014-05-06 11:00:00,33.22,33.51,33.17,33.46,423400.0,27.1581,27.3952,27.1173,27.3543,423400.0
2014-05-06 11:30:00,33.46,33.46,33.33,33.4,127200.0,27.3543,27.3543,27.2481,27.3053,127200.0
2014-05-06 12:00:00,33.4,33.44,33.3,33.41,84800.0,27.3053,27.338,27.2235,27.3135,84800.0
2014-05-06 12:30:00,33.42,33.52,33.37,33.51,47400.0,27.3216,27.4034,27.2808,27.3952,47400.0
2014-05-06 13:00:00,33.52,33.61,33.23,33.24,110400.0,27.4034,27.477,27.1663,27.1745,110400.0
2014-05-06 13:30:00,33.24,33.33,33.05,33.07,159800.0,27.1745,27.2481,27.0192,27.0355,159800.0
2014-05-06 14:00:00,33.06,33.17,32.99,33.08,102000.0,27.0273,27.1173,26.9701,27.0437,102000.0
2014-05-06 14:30:00,33.08,33.13,32.92,32.94,91200.0,27.0437,27.0846,26.9129,26.9292,91200.0
2014-05-06 15:00:00,32.95,33.01,32.89,32.94,80800.0,26.9374,26.9865,26.8883,26.9292,80800.0
2014-05-06 15:30:00,32.94,33.05,32.9,33.01,403300.0,26.9292,27.0192,26.8965,26.9865,403300.0
2014-05-07 09:30:00,33.15,33.31,32.94,33.0,114500.0,27.1009,27.2317,26.9292,26.9783,114500.0
2014-05-07 10:00:00,33.0,33.0,32.48,32.72,109200.0,26.9783,26.9783,26.5532,26.7494,109200.0
2014-05-07 10:30:00,32.71,33.11,32.71,32.86,163400.0,26.7412,27.0682,26.7412,26.8638,163400.0
2014-05-07 11:00:00,32.87,33.16,32.86,33.15,140700.0,26.872,27.1091,26.8638,27.1009,140700.0
2014-05-07 11:30:00,33.16,33.63,33.13,33.63,254600.0,27.1091,27.4933,27.0846,27.4933,254600.0
2014-05-07 12:00:00,33.62,33.66,33.43,33.57,163900.0,27.4851,27.5178,27.3298,27.4443,163900.0
2014-05-07 12:30:00,33.56,33.62,33.29,33.33,98100.0,27.4361,27.4851,27.2154,27.2481,98100.0
2014-05-07 13:00:00,33.33,33.54,33.24,33.49,74000.0,27.2481,27.4197,27.1745,27.3789,74000.0
2014-05-07 13:30:00,33.49,33.59,33.44,33.44,107700.0,27.3789,27.4606,27.338,27.338,107700.0
2014-05-07 14:00:00,33.43,33.54,33.37,33.52,93100.0,27.3298,27.4197,27.2808,27.4034,93100.0
2014-05-07 14:30:00,33.54,33.61,33.45,33.6,110200.0,27.4197,27.477,27.3462,27.4688,110200.0
2014-05-07 15:00:00,33.61,33.65,33.5,33.65,145200.0,27.477,27.5097,27.387,27.5097,145200.0
2014-05-07 15:30:00,33.65,34.0,33.63,33.97,817500.0,27.5097,27.7958,27.4933,27.7713,817500.0
2014-05-08 09:30:00,33.79,34.08,33.72,33.78,142900.0,27.6241,27.8612,27.5669,27.6159,142900.0
2014-05-08 10:00:00,33.77,34.11,33.77,34.01,148600.0,27.6078,27.8857,27.6078,27.804,148600.0
2014-05-08 10:30:00,34.01,34.07,33.48,33.49,238800.0,27.804,27.853,27.3707,27.3789,238800.0
2014-05-08 11:00:00,33.49,33.64,33.27,33.27,111700.0,27.3789,27.5015,27.199,27.199,111700.0
2014-05-08 11:30:00,33.27,33.42,33.22,33.22,68600.0,27.199,27.3216,27.1581,27.1581,68600.0
2014-05-08 12:00:00,33.22,33.36,33.2,33.32,100100.0,27.1581,27.2726,27.1418,27.2399,100100.0
2014-05-08 12:30:00,33.31,33.32,33.1,33.15,109800.0,27.2317,27.2399,27.06,27.1009,109800.0
2014-05-08 13:00:00,33.16,33.23,33.1,33.15,92700.0,27.1091,27.1663,27.06,27.1009,92700.0
2014-05-08 13:30:00,33.15,33.26,33.08,33.21,84500.0,27.1009,27.1908,27.0437,27.15,84500.0
2014-05-08 14:00:00,33.22,33.5,33.13,33.45,179200.0,27.1581,27.387,27.0846,27.3462,179200.0
2014-05-08 14:30:00,33.44,33.52,33.19,33.21,156400.0,27.338,27.4034,27.1336,27.15,156400.0
2014-05-08 15:00:00,33.21,33.25,33.1,33.18,143600.0,27.15,27.1827,27.06,27.1254,143600.0
2014-05-08 15:30:00,33.18,33.2,32.88,32.9,689700.0,27.1254,27.1418,26.8802,26.8965,689700.0
2014-05-09 09:30:00,32.85,32.93,32.58,32.74,133900.0,26.8556,26.921,26.6349,26.7657,133900.0
2014-05-09 10:00:00,32.73,32.89,32.59,32.6,150400.0,26.7575,26.8883,26.6431,26.6513,150400.0
2014-05-09 10:30:00,32.6,32.78,32.51,32.72,83000.0,26.6513,26.7984,26.5777,26.7494,83000.0
2014-05-09 11:00:00,32.71,32.71,32.6,32.66,118800.0,26.7412,26.7412,26.6513,26.7003,118800.0
2014-05-09 11:30:00,32.67,32.67,32.52,32.61,119600.0,26.7085,26.7085,26.5859,26.6594,119600.0
2014-05-09 12:00:00,32.62,32.62,32.49,32.59,111500.0,26.6676,26.6676,26.5613,26.6431,111500.0
2014-05-09 12:30:00,32.59,32.66,32.5,32.61,169600.0,26.6431,26.7003,26.5695,26.6594,169600.0
2014-05-09 13:00:00,32.61,32.63,32.5,32.52,86900.0,26.6594,26.6758,26.5695,26.5859,86900.0
2014-05-09 13:30:00,32.52,32.55,32.35,32.39,106600.0,26.5859,26.6104,26.4469,26.4796,106600.0
2014-05-09 14:00:00,32.39,32.45,32.23,32.33,134500.0,26.4796,26.5286,26.3488,26.4305,134500.0
2014-05-09 14:30:00,32.33,32.46,32.21,32.31,148600.0,26.4305,26.5368,26.3324,26.4142,148600.0
2014-05-09 15:00:00,32.33,32.39,32.13,32.15,176200.0,26.4305,26.4796,26.267,26.2834,176200.0
2014-05-09 15:30:00,32.15,32.3,32.11,32.29,494800.0,26.2834,26.406,26.2507,26.3978,494800.0
2014-05-12 09:30:00,32.39,32.4,32.09,32.36,244900.0,26.4796,26.4878,26.2343,26.4551,244900.0
2014-05-12 10:00:00,32.39,32.76,32.37,32.45,279600.0,26.4796,26.7821,26.4632,26.5286,279600.0
2014-05-12 10:30:00,32.45,32.52,32.3,32.33,160900.0,26.5286,26.5859,26.406,26.4305,160900.0
2014-05-12 11:00:00,32.33,32.39,32.18,32.23,145600.0,26.4305,26.4796,26.3079,26.3488,145600.0
2014-05-12 11:30:00,32.24,32.46,32.23,32.4,87800.0,26.357,26.5368,26.3488,26.4878,87800.0
2014-05-12 12:00:00,32.41,32.54,32.38,32.51,60100.0,26.4959,26.6022,26.4714,26.5777,60100.0
2014-05-12 12:30:00,32.51,32.52,32.41,32.41,63200.0,26.5777,26.5859,26.4959,26.4959,63200.0
2014-05-12 13:00:00,32.41,32.51,32.38,32.48,46400.0,26.4959,26.5777,26.4714,26.5532,46400.0
2014-05-12 13:30:00,32.49,32.58,32.47,32.52,47900.0,26.5613,26.6349,26.545,26.5859,47900.0
2014-05-12 14:00:00,32.51,32.57,32.5,32.54,81300.0,26.5777,26.6267,26.5695,26.6022,81300.0
2014-05-12 14:30:00,32.54,32.6,32.51,32.53,93800.0,26.6022,26.6513,26.5777,26.594,93800.0
2014-05-12 15:00:00,32.53,32.63,32.45,32.54,139100.0,26.594,26.6758,26.5286,26.6022,139100.0
2014-05-12 15:30:00,32.54,32.58,32.49,32.51,321200.0,26.6022,26.6349,26.5613,26.5777,321200.0
2014-05-13 09:30:00,32.15,32.48,32.03,32.26,383900.0,26.2834,26.5532,26.1853,26.3733,383900.0
2014-05-13 10:00:00,32.28,32.38,32.16,32.27,157200.0,26.3897,26.4714,26.2916,26.3815,157200.0
2014-05-13 10:30:00,32.27,32.41,32.27,32.33,117200.0,26.3815,26.4959,26.3815,26.4305,117200.0
2014-05-13 11:00:00,32.33,32.36,32.16,32.18,105300.0,26.4305,26.4551,26.2916,26.3079,105300.0
2014-05-13 11:30:00,32.19,32.23,32.05,32.21,105700.0,26.3161,26.3488,26.2016,26.3324,105700.0
2014-05-13 12:00:00,32.21,32.36,32.19,32.32,83200.0,26.3324,26.4551,26.3161,26.4224,83200.0
2014-05-13 12:30:00,32.32,32.41,32.24,32.4,65300.0,26.4224,26.4959,26.357,26.4878,65300.0
2014-05-13 13:00:00,32.4,32.43,32.35,32.37,75400.0,26.4878,26.5123,26.4469,26.4632,75400.0
2014-05-13 13:30:00,32.37,32.39,32.2,32.22,81500.0,26.4632,26.4796,26.3243,26.3406,81500.0
2014-05-13 14:00:00,32.24,32.24,32.16,32.18,98200.0,26.357,26.357,26.2916,26.3079,98200.0
2014-05-13 14:30:00,32.18,32.27,32.15,32.15,74000.0,26.3079,26.3815,26.2834,26.2834,74000.0
2014-05-13 15:00:00,32.15,32.29,32.14,32.29,108000.0,26.2834,26.3978,26.2752,26.3978,108000.0
2014-05-13 15:30:00,32.29,32.35,32.27,32.31,492000.0,26.3978,26.4469,26.3815,26.4142,492000.0
2014-05-14 09:30:00,32.42,32.98,32.18,32.98,232400.0,26.5041,26.9619,26.3079,26.9619,232400.0
2014-05-14 10:00:00,32.98,33.05,32.65,32.88,107500.0,26.9619,27.0192,26.6921,26.8802,107500.0
2014-05-14 10:30:00,32.88,33.05,32.74,32.86,183600.0,26.8802,27.0192,26.7657,26.8638,183600.0
2014-05-14 11:00:00,32.86,32.96,32.8,32.95,113200.0,26.8638,26.9456,26.8148,26.9374,113200.0
2014-05-14 11:30:00,32.94,32.96,32.81,32.85,44600.0,26.9292,26.9456,26.8229,26.8556,44600.0
2014-05-14 12:00:00,32.87,33.12,32.84,32.9,542600.0,26.872,27.0764,26.8475,26.8965,542600.0
2014-05-14 12:30:00,32.9,33.11,32.86,32.89,203500.0,26.8965,27.0682,26.8638,26.8883,203500.0
2014-05-14 13:00:00,32.89,32.9,32.77,32.86,223600.0,26.8883,26.8965,26.7902,26.8638,223600.0
2014-05-14 13:30:00,32.86,32.87,32.69,32.72,115700.0,26.8638,26.872,26.7248,26.7494,115700.0
2014-05-14 14:00:00,32.71,32.93,32.7,32.9,201100.0,26.7412,26.921,26.733,26.8965,201100.0
2014-05-14 14:30:00,32.89,32.9,32.66,32.66,144800.0,26.8883,26.8965,26.7003,26.7003,144800.0
2014-05-14 15:00:00,32.66,32.8,32.53,32.8,229300.0,26.7003,26.8148,26.594,26.8148,229300.0
2014-05-14 15:30:00,32.8,32.83,32.73,32.77,518100.0,26.8148,26.8393,26.7575,26.7902,518100.0
2014-05-15 09:30:00,32.65,32.75,31.75,31.84,125100.0,26.6921,26.7739,25.9564,26.0299,125100.0
2014-05-15 10:00:00,31.8,31.83,31.39,31.57,224500.0,25.9972,26.0218,25.6621,25.8092,224500.0
2014-05-15 10:30:00,31.58,31.86,31.43,31.72,229900.0,25.8174,26.0463,25.6948,25.9318,229900.0
2014-05-15 11:00:00,31.72,31.78,31.49,31.51,195300.0,25.9318,25.9809,25.7438,25.7602,195300.0
2014-05-15 11:30:00,31.51,31.55,31.31,31.33,192600.0,25.7602,25.7929,25.5967,25.613,192600.0
2014-05-15 12:00:00,31.3,31.44,31.26,31.44,196900.0,25.5885,25.7029,25.5558,25.7029,196900.0
2014-05-15 12:30:00,31.45,31.62,31.42,31.62,132900.0,25.7111,25.8501,25.6866,25.8501,132900.0
2014-05-15 13:00:00,31.62,31.75,31.58,31.75,72300.0,25.8501,25.9564,25.8174,25.9564,72300.0
2014-05-15 13:30:00,31.75,31.84,31.68,31.82,66800.0,25.9564,26.0299,25.8991,26.0136,66800.0
2014-05-15 14:00:00,31.82,31.96,31.75,31.85,130200.0,26.0136,26.1281,25.9564,26.0381,130200.0
2014-05-15 14:30:00,31.85,32.09,31.85,32.05,94900.0,26.0381,26.2343,26.0381,26.2016,94900.0
2014-05-15 15:00:00,32.04,32.07,31.91,31.97,141100.0,26.1935,26.218,26.0872,26.1362,141100.0
2014-05-15 15:30:00,31.98,32.05,31.88,31.93,256200.0,26.1444,26.2016,26.0627,26.1035,256200.0
2014-05-16 09:30:00,31.87,32.22,31.36,31.61,101900.0,26.0545,26.3406,25.6375,25.8419,101900.0
2014-05-16 10:00:00,31.61,31.64,31.3,31.49,113400.0,25.8419,25.8664,25.5885,25.7438,113400.0
2014-05-16 10:30:00,31.49,31.78,31.49,31.66,67100.0,25.7438,25.9809,25.7438,25.8828,67100.0
2014-05-16 11:00:00,31.67,31.92,31.63,31.8,136100.0,25.891,26.0954,25.8583,25.9972,136100.0
2014-05-16 11:30:00,31.8,31.87,31.77,31.81,72800.0,25.9972,26.0545,25.9727,26.0054,72800.0
2014-05-16 12:00:00,31.8,31.81,31.71,31.76,110600.0,25.9972,26.0054,25.9237,25.9645,110600.0
2014-05-16 12:30:00,31.76,31.81,31.73,31.8,34000.0,25.9645,26.0054,25.94,25.9972,34000.0
2014-05-16 13:00:00,31.81,31.86,31.76,31.78,66300.0,26.0054,26.0463,25.9645,25.9809,66300.0
2014-05-16 13:30:00,31.79,31.82,31.65,31.68,105400.0,25.9891,26.0136,25.8746,25.8991,105400.0
2014-05-16 14:00:00,31.68,31.74,31.61,31.72,101900.0,25.8991,25.9482,25.8419,25.9318,101900.0
2014-05-16 14:30:00,31.73,31.8,31.66,31.8,101500.0,25.94,25.9972,25.8828,25.9972,101500.0
2014-05-16 15:00:00,31.8,31.82,31.75,31.75,96600.0,25.9972,26.0136,25.9564,25.9564,96600.0
2014-05-16 15:30:00,31.76,31.86,31.75,31.85,216000.0,25.9645,26.0463,25.9564,26.0381,216000.0
2014-05-19 09:30:00,31.73,32.36,31.65,32.34,201400.0,25.94,26.4551,25.8746,26.4387,201400.0
2014-05-19 10:00:00,32.34,32.5,32.17,32.24,151300.0,26.4387,26.5695,26.2997,26.357,151300.0
2014-05-19 10:30:00,32.23,32.35,32.19,32.27,162400.0,26.3488,26.4469,26.3161,26.3815,162400.0
2014-05-19 11:00:00,32.28,32.52,32.28,32.41,127100.0,26.3897,26.5859,26.3897,26.4959,127100.0
2014-05-19 11:30:00,32.41,32.47,32.34,32.39,78400.0,26.4959,26.545,26.4387,26.4796,78400.0
2014-05-19 12:00:00,32.39,32.43,32.31,32.38,63800.0,26.4796,26.5123,26.4142,26.4714,63800.0
2014-05-19 12:30:00,32.39,32.4,32.26,32.34,64500.0,26.4796,26.4878,26.3733,26.4387,64500.0
2014-05-19 13:00:00,32.35,32.41,32.2,32.24,110600.0,26.4469,26.4959,26.3243,26.357,110600.0
2014-05-19 13:30:00,32.23,32.32,32.22,32.23,47500.0,26.3488,26.4224,26.3406,26.3488,47500.0
2014-05-19 14:00:00,32.23,32.31,32.17,32.27,88600.0,26.3488,26.4142,26.2997,26.3815,88600.0
2014-05-19 14:30:00,32.27,32.52,32.24,32.52,193500.0,26.3815,26.5859,26.357,26.5859,193500.0
2014-05-19 15:00:00,32.52,32.69,32.48,32.68,255800.0,26.5859,26.7248,26.5532,26.7167,255800.0
2014-05-19 15:30:00,32.69,32.7,32.56,32.56,455800.0,26.7248,26.733,26.6186,26.6186,455800.0
2014-05-20 09:30:00,32.52,32.54,32.02,32.05,110900.0,26.5859,26.6022,26.1771,26.2016,110900.0
2014-05-20 10:00:00,32.05,32.16,31.77,31.96,227600.0,26.2016,26.2916,25.9727,26.1281,227600.0
2014-05-20 10:30:00,31.97,32.05,31.83,31.99,120200.0,26.1362,26.2016,26.0218,26.1526,120200.0
2014-05-20 11:00:00,32.0,32.06,31.9,31.94,111200.0,26.1608,26.2098,26.079,26.1117,111200.0
2014-05-20 11:30:00,31.92,32.3,31.92,32.22,163700.0,26.0954,26.406,26.0954,26.3406,163700.0
2014-05-20 12:00:00,32.2,32.2,31.99,32.06,58200.0,26.3243,26.3243,26.1526,26.2098,58200.0
2014-05-20 12:30:00,32.05,32.26,32.05,32.19,141100.0,26.2016,26.3733,26.2016,26.3161,141100.0
2014-05-20 13:00:00,32.19,32.31,32.14,32.29,108900.0,26.3161,26.4142,26.2752,26.3978,108900.0
2014-05-20 13:30:00,32.3,32.32,32.22,32.23,72600.0,26.406,26.4224,26.3406,26.3488,72600.0
2014-05-20 14:00:00,32.23,32.29,32.17,32.19,75800.0,26.3488,26.3978,26.2997,26.3161,75800.0
2014-05-20 14:30:00,32.19,32.3,32.16,32.26,69500.0,26.3161,26.406,26.2916,26.3733,69500.0
2014-05-20 15:00:00,32.26,32.32,32.17,32.19,100400.0,26.3733,26.4224,26.2997,26.3161,100400.0
2014-05-20 15:30:00,32.2,32.35,32.19,32.27,140900.0,26.3243,26.4469,26.3161,26.3815,140900.0
2014-05-21 09:30:00,32.45,32.56,32.25,32.38,95900.0,26.5286,26.6186,26.3651,26.4714,95900.0
2014-05-21 10:00:00,32.4,32.66,32.4,32.62,65500.0,26.4878,26.7003,26.4878,26.6676,65500.0
2014-05-21 10:30:00,32.63,32.66,32.4,32.4,68700.0,26.6758,26.7003,26.4878,26.4878,68700.0
2014-05-21 11:00:00,32.4,32.41,32.25,32.28,63100.0,26.4878,26.4959,26.3651,26.3897,63100.0
2014-05-21 11:30:00,32.28,32.35,32.23,32.35,135500.0,26.3897,26.4469,26.3488,26.4469,135500.0
2014-05-21 12:00:00,32.35,32.54,32.35,32.53,49900.0,26.4469,26.6022,26.4469,26.594,49900.0
2014-05-21 12:30:00,32.54,32.59,32.48,32.56,70500.0,26.6022,26.6431,26.5532,26.6186,70500.0
2014-05-21 13:00:00,32.57,32.7,32.56,32.7,116600.0,26.6267,26.733,26.6186,26.733,116600.0
2014-05-21 13:30:00,32.69,32.84,32.68,32.82,56900.0,26.7248,26.8475,26.7167,26.8311,56900.0
2014-05-21 14:00:00,32.82,32.89,32.62,32.68,119100.0,26.8311,26.8883,26.6676,26.7167,119100.0
2014-05-21 14:30:00,32.68,32.81,32.66,32.78,75200.0,26.7167,26.8229,26.7003,26.7984,75200.0
2014-05-21 15:00:00,32.77,32.8,32.68,32.74,62500.0,26.7902,26.8148,26.7167,26.7657,62500.0
2014-05-21 15:30:00,32.75,32.8,32.64,32.66,188400.0,26.7739,26.8148,26.684,26.7003,188400.0
2014-05-22 09:30:00,32.74,33.3,32.62,32.84,152500.0,26.7657,27.2235,26.6676,26.8475,152500.0
2014-05-22 10:00:00,32.85,33.1,32.84,32.88,118800.0,26.8556,27.06,26.8475,26.8802,118800.0
2014-05-22 10:30:00,32.87,33.03,32.75,33.0,87400.0,26.872,27.0028,26.7739,26.9783,87400.0
2014-05-22 11:00:00,33.0,33.25,32.97,33.25,71300.0,26.9783,27.1827,26.9538,27.1827,71300.0
2014-05-22 11:30:00,33.24,33.27,33.06,33.08,86000.0,27.1745,27.199,27.0273,27.0437,86000.0
2014-05-22 12:00:00,33.08,33.13,32.96,33.04,71500.0,27.0437,27.0846,26.9456,27.011,71500.0
2014-05-22 12:30:00,33.06,33.07,32.87,32.9,56200.0,27.0273,27.0355,26.872,26.8965,56200.0
2014-05-22 13:00:00,32.91,32.95,32.81,32.9,52700.0,26.9047,26.9374,26.8229,26.8965,52700.0
2014-05-22 13:30:00,32.9,33.02,32.89,32.94,67100.0,26.8965,26.9946,26.8883,26.9292,67100.0
2014-05-22 14:00:00,32.93,32.99,32.88,32.98,68900.0,26.921,26.9701,26.8802,26.9619,68900.0
2014-05-22 14:30:00,32.99,33.06,32.94,32.97,60700.0,26.9701,27.0273,26.9292,26.9538,60700.0
2014-05-22 15:00:00,32.96,32.96,32.83,32.87,109400.0,26.9456,26.9456,26.8393,26.872,109400.0
2014-05-22 15:30:00,32.87,32.91,32.8,32.83,210000.0,26.872,26.9047,26.8148,26.8393,210000.0
2014-05-23 09:30:00,32.8,32.89,32.64,32.88,32000.0,26.8148,26.8883,26.684,26.8802,32000.0
2014-05-23 10:00:00,32.87,33.15,32.78,33.15,97100.0,26.872,27.1009,26.7984,27.1009,97100.0
2014-05-23 10:30:00,33.15,33.2,32.98,33.05,106200.0,27.1009,27.1418,26.9619,27.0192,106200.0
2014-05-23 11:00:00,33.08,33.19,32.97,32.99,49900.0,27.0437,27.1336,26.9538,26.9701,49900.0
2014-05-23 11:30:00,32.97,32.99,32.88,32.95,45400.0,26.9538,26.9701,26.8802,26.9374,45400.0
2014-05-23 12:00:00,32.96,33.01,32.86,32.9,38300.0,26.9456,26.9865,26.8638,26.8965,38300.0
2014-05-23 12:30:00,32.88,32.95,32.87,32.93,36800.0,26.8802,26.9374,26.872,26.921,36800.0
2014-05-23 13:00:00,32.91,32.91,32.78,32.8,29300.0,26.9047,26.9047,26.7984,26.8148,29300.0
2014-05-23 13:30:00,32.81,32.83,32.73,32.74,42100.0,26.8229,26.8393,26.7575,26.7657,42100.0
2014-05-23 14:00:00,32.74,32.76,32.7,32.72,39200.0,26.7657,26.7821,26.733,26.7494,39200.0
2014-05-23 14:30:00,32.73,32.88,32.72,32.88,44600.0,26.7575,26.8802,26.7494,26.8802,44600.0
2014-05-23 15:00:00,32.86,32.99,32.85,32.99,75900.0,26.8638,26.9701,26.8556,26.9701,75900.0
2014-05-23 15:30:00,32.98,33.01,32.88,32.88,117600.0,26.9619,26.9865,26.8802,26.8802,117600.0
2014-05-27 09:30:00,33.01,33.33,32.67,33.05,199600.0,26.9865,27.2481,26.7085,27.0192,199600.0
2014-05-27 10:00:00,33.05,33.11,32.91,32.96,112300.0,27.0192,27.0682,26.9047,26.9456,112300.0
2014-05-27 10:30:00,32.95,33.11,32.87,32.91,115600.0,26.9374,27.0682,26.872,26.9047,115600.0
2014-05-27 11:00:00,32.91,32.94,32.82,32.94,116700.0,26.9047,26.9292,26.8311,26.9292,116700.0
2014-05-27 11:30:00,32.95,32.98,32.85,32.91,94500.0,26.9374,26.9619,26.8556,26.9047,94500.0
2014-05-27 12:00:00,32.91,32.93,32.8,32.87,145900.0,26.9047,26.921,26.8148,26.872,145900.0
2014-05-27 12:30:00,32.87,33.11,32.87,33.0,88300.0,26.872,27.0682,26.872,26.9783,88300.0
2014-05-27 13:00:00,32.99,32.99,32.8,32.82,108300.0,26.9701,26.9701,26.8148,26.8311,108300.0
2014-05-27 13:30:00,32.82,32.98,32.79,32.94,81000.0,26.8311,26.9619,26.8066,26.9292,81000.0
2014-05-27 14:00:00,32.94,32.96,32.89,32.94,84600.0,26.9292,26.9456,26.8883,26.9292,84600.0
2014-05-27 14:30:00,32.94,32.99,32.89,32.95,105300.0,26.9292,26.9701,26.8883,26.9374,105300.0
2014-05-27 15:00:00,32.95,33.06,32.93,33.04,89400.0,26.9374,27.0273,26.921,27.011,89400.0
2014-05-27 15:30:00,33.05,33.1,32.97,33.0,293200.0,27.0192,27.06,26.9538,26.9783,293200.0
2014-05-28 09:30:00,33.16,33.23,32.67,32.71,169100.0,27.1091,27.1663,26.7085,26.7412,169100.0
2014-05-28 10:00:00,32.67,32.78,32.59,32.78,93100.0,26.7085,26.7984,26.6431,26.7984,93100.0
2014-05-28 10:30:00,32.79,32.82,32.51,32.56,99900.0,26.8066,26.8311,26.5777,26.6186,99900.0
2014-05-28 11:00:00,32.57,32.77,32.57,32.71,59400.0,26.6267,26.7902,26.6267,26.7412,59400.0
2014-05-28 11:30:00,32.72,32.83,32.7,32.79,27800.0,26.7494,26.8393,26.733,26.8066,27800.0
2014-05-28 12:00:00,32.78,32.88,32.77,32.81,37100.0,26.7984,26.8802,26.7902,26.8229,37100.0
2014-05-28 12:30:00,32.86,32.97,32.82,32.92,24400.0,26.8638,26.9538,26.8311,26.9129,24400.0
2014-05-28 13:00:00,32.91,33.0,32.89,32.92,37200.0,26.9047,26.9783,26.8883,26.9129,37200.0
2014-05-28 13:30:00,32.92,33.05,32.92,33.04,45300.0,26.9129,27.0192,26.9129,27.011,45300.0
2014-05-28 14:00:00,33.04,33.07,33.01,33.05,40400.0,27.011,27.0355,26.9865,27.0192,40400.0
2014-05-28 14:30:00,33.04,33.04,32.97,32.99,46500.0,27.011,27.011,26.9538,26.9701,46500.0
2014-05-28 15:00:00,33.01,33.12,33.0,33.1,73100.0,26.9865,27.0764,26.9783,27.06,73100.0
2014-05-28 15:30:00,33.1,33.16,32.96,32.96,148200.0,27.06,27.1091,26.9456,26.9456,148200.0
2014-05-29 09:30:00,33.05,33.23,32.82,32.89,73600.0,27.0192,27.1663,26.8311,26.8883,73600.0
2014-05-29 10:00:00,32.87,32.95,32.66,32.78,178300.0,26.872,26.9374,26.7003,26.7984,178300.0
2014-05-29 10:30:00,32.75,33.03,32.72,32.98,94200.0,26.7739,27.0028,26.7494,26.9619,94200.0
2014-05-29 11:00:00,32.97,33.03,32.89,33.0,62200.0,26.9538,27.0028,26.8883,26.9783,62200.0
2014-05-29 11:30:00,33.0,33.0,32.89,32.99,81600.0,26.9783,26.9783,26.8883,26.9701,81600.0
2014-05-29 12:00:00,33.0,33.08,32.97,33.01,113900.0,26.9783,27.0437,26.9538,26.9865,113900.0
2014-05-29 12:30:00,33.01,33.07,32.99,33.02,81700.0,26.9865,27.0355,26.9701,26.9946,81700.0
2014-05-29 13:00:00,33.02,33.14,32.96,33.08,223700.0,26.9946,27.0927,26.9456,27.0437,223700.0
2014-05-29 13:30:00,33.09,33.11,32.99,33.0,151700.0,27.0519,27.0682,26.9701,26.9783,151700.0
2014-05-29 14:00:00,32.99,33.0,32.86,32.89,85800.0,26.9701,26.9783,26.8638,26.8883,85800.0
2014-05-29 14:30:00,32.89,33.02,32.89,32.98,168900.0,26.8883,26.9946,26.8883,26.9619,168900.0
2014-05-29 15:00:00,32.98,33.01,32.94,32.98,184300.0,26.9619,26.9865,26.9292,26.9619,184300.0
2014-05-29 15:30:00,32.98,32.99,32.9,32.95,307000.0,26.9619,26.9701,26.8965,26.9374,307000.0
2014-05-30 09:30:00,32.89,33.13,32.72,33.12,69000.0,26.8883,27.0846,26.7494,27.0764,69000.0
2014-05-30 10:00:00,33.15,33.48,33.11,33.35,99300.0,27.1009,27.3707,27.0682,27.2644,99300.0
2014-05-30 10:30:00,33.35,33.36,33.09,33.25,85100.0,27.2644,27.2726,27.0519,27.1827,85100.0
2014-05-30 11:00:00,33.25,33.35,33.09,33.14,50200.0,27.1827,27.2644,27.0519,27.0927,50200.0
2014-05-30 11:30:00,33.15,33.23,33.1,33.11,48500.0,27.1009,27.1663,27.06,27.0682,48500.0
2014-05-30 12:00:00,33.1,33.13,32.91,32.92,84200.0,27.06,27.0846,26.9047,26.9129,84200.0
2014-05-30 12:30:00,32.93,32.97,32.82,32.91,41700.0,26.921,26.9538,26.8311,26.9047,41700.0
2014-05-30 13:00:00,32.91,33.03,32.91,33.02,19600.0,26.9047,27.0028,26.9047,26.9946,19600.0
2014-05-30 13:30:00,33.01,33.05,32.96,33.03,42500.0,26.9865,27.0192,26.9456,27.0028,42500.0
2014-05-30 14:00:00,33.03,33.19,33.02,33.13,44300.0,27.0028,27.1336,26.9946,27.0846,44300.0
2014-05-30 14:30:00,33.13,33.13,33.02,33.02,44600.0,27.0846,27.0846,26.9946,26.9946,44600.0
2014-05-30 15:00:00,33.02,33.07,33.01,33.05,55500.0,26.9946,27.0355,26.9865,27.0192,55500.0
2014-05-30 15:30:00,33.05,33.15,33.02,33.09,164800.0,27.0192,27.1009,26.9946,27.0519,164800.0
2014-06-02 09:30:00,33.15,33.33,32.93,33.1,117100.0,27.1009,27.2481,26.921,27.06,117100.0
2014-06-02 10:00:00,33.09,33.14,32.8,33.04,87900.0,27.0519,27.0927,26.8148,27.011,87900.0
2014-06-02 10:30:00,33.07,33.17,33.02,33.05,54700.0,27.0355,27.1173,26.9946,27.0192,54700.0
2014-06-02 11:00:00,33.05,33.15,33.04,33.12,83400.0,27.0192,27.1009,27.011,27.0764,83400.0
2014-06-02 11:30:00,33.13,33.15,33.04,33.05,99400.0,27.0846,27.1009,27.011,27.0192,99400.0
2014-06-02 12:00:00,33.05,33.06,32.95,32.99,49000.0,27.0192,27.0273,26.9374,26.9701,49000.0
2014-06-02 12:30:00,32.99,33.0,32.93,32.95,25100.0,26.9701,26.9783,26.921,26.9374,25100.0
2014-06-02 13:00:00,32.96,33.0,32.87,32.98,40400.0,26.9456,26.9783,26.872,26.9619,40400.0
2014-06-02 13:30:00,32.98,32.99,32.94,32.98,35000.0,26.9619,26.9701,26.9292,26.9619,35000.0
2014-06-02 14:00:00,32.97,33.13,32.97,33.1,52300.0,26.9538,27.0846,26.9538,27.06,52300.0
2014-06-02 14:30:00,33.1,33.12,32.99,33.01,78400.0,27.06,27.0764,26.9701,26.9865,78400.0
2014-06-02 15:00:00,33.01,33.02,32.9,32.94,126100.0,26.9865,26.9946,26.8965,26.9292,126100.0
2014-06-02 15:30:00,32.93,32.96,32.84,32.88,333200.0,26.921,26.9456,26.8475,26.8802,333200.0
2014-06-03 09:30:00,32.74,32.85,31.46,32.69,307800.0,26.7657,26.8556,25.7193,26.7248,307800.0
2014-06-03 10:00:00,32.69,32.73,32.52,32.53,184000.0,26.7248,26.7575,26.5859,26.594,184000.0
2014-06-03 10:30:00,32.54,32.61,32.22,32.49,271500.0,26.6022,26.6594,26.3406,26.5613,271500.0
2014-06-03 11:00:00,32.49,32.65,32.4,32.63,246900.0,26.5613,26.6921,26.4878,26.6758,246900.0
2014-06-03 11:30:00,32.62,32.65,32.53,32.55,95100.0,26.6676,26.6921,26.594,26.6104,95100.0
2014-06-03 12:00:00,32.55,32.63,32.51,32.62,72500.0,26.6104,26.6758,26.5777,26.6676,72500.0
2014-06-03 12:30:00,32.61,32.65,32.57,32.6,61600.0,26.6594,26.6921,26.6267,26.6513,61600.0
2014-06-03 13:00:00,32.6,32.68,32.6,32.68,78600.0,26.6513,26.7167,26.6513,26.7167,78600.0
2014-06-03 13:30:00,32.68,32.68,32.61,32.65,50600.0,26.7167,26.7167,26.6594,26.6921,50600.0
2014-06-03 14:00:00,32.66,33.0,32.66,33.0,231200.0,26.7003,26.9783,26.7003,26.9783,231200.0
2014-06-03 14:30:00,32.97,32.97,32.82,32.83,69200.0,26.9538,26.9538,26.8311,26.8393,69200.0
2014-06-03 15:00:00,32.84,32.94,32.78,32.92,71700.0,26.8475,26.9292,26.7984,26.9129,71700.0
2014-06-03 15:30:00,32.92,33.01,32.91,33.01,158500.0,26.9129,26.9865,26.9047,26.9865,158500.0
2014-06-04 09:30:00,33.01,33.01,32.55,32.75,115400.0,26.9865,26.9865,26.6104,26.7739,115400.0
2014-06-04 10:00:00,32.76,32.84,32.74,32.8,58300.0,26.7821,26.8475,26.7657,26.8148,58300.0
2014-06-04 10:30:00,32.8,32.95,32.75,32.93,90700.0,26.8148,26.9374,26.7739,26.921,90700.0
2014-06-04 11:00:00,32.95,32.98,32.83,32.86,293300.0,26.9374,26.9619,26.8393,26.8638,293300.0
2014-06-04 11:30:00,32.86,32.86,32.62,32.79,103300.0,26.8638,26.8638,26.6676,26.8066,103300.0
2014-06-04 12:00:00,32.8,32.86,32.8,32.84,94300.0,26.8148,26.8638,26.8148,26.8475,94300.0
2014-06-04 12:30:00,32.83,32.86,32.8,32.8,45200.0,26.8393,26.8638,26.8148,26.8148,45200.0
2014-06-04 13:00:00,32.79,32.81,32.66,32.67,116400.0,26.8066,26.8229,26.7003,26.7085,116400.0
2014-06-04 13:30:00,32.67,32.76,32.65,32.66,166500.0,26.7085,26.7821,26.6921,26.7003,166500.0
2014-06-04 14:00:00,32.66,32.67,32.48,32.48,221700.0,26.7003,26.7085,26.5532,26.5532,221700.0
2014-06-04 14:30:00,32.48,32.58,32.44,32.58,242000.0,26.5532,26.6349,26.5205,26.6349,242000.0
2014-06-04 15:00:00,32.58,32.8,32.58,32.78,210000.0,26.6349,26.8148,26.6349,26.7984,210000.0
2014-06-04 15:30:00,32.77,32.86,32.74,32.83,272100.0,26.7902,26.8638,26.7657,26.8393,272100.0
2014-06-05 09:30:00,32.6,32.91,32.6,32.65,169700.0,26.6513,26.9047,26.6513,26.6921,169700.0
2014-06-05 10:00:00,32.63,32.76,32.43,32.73,137100.0,26.6758,26.7821,26.5123,26.7575,137100.0
2014-06-05 10:30:00,32.72,32.73,32.52,32.53,211100.0,26.7494,26.7575,26.5859,26.594,211100.0
2014-06-05 11:00:00,32.53,32.8,32.52,32.79,188700.0,26.594,26.8148,26.5859,26.8066,188700.0
2014-06-05 11:30:00,32.81,33.07,32.76,32.98,258700.0,26.8229,27.0355,26.7821,26.9619,258700.0
2014-06-05 12:00:00,32.98,33.08,32.89,32.99,97200.0,26.9619,27.0437,26.8883,26.9701,97200.0
2014-06-05 12:30:00,33.0,33.02,32.91,32.96,59500.0,26.9783,26.9946,26.9047,26.9456,59500.0
2014-06-05 13:00:00,32.95,33.02,32.87,32.87,55900.0,26.9374,26.9946,26.872,26.872,55900.0
2014-06-05 13:30:00,32.86,32.9,32.64,32.7,247200.0,26.8638,26.8965,26.684,26.733,247200.0
2014-06-05 14:00:00,32.72,32.96,32.71,32.87,106400.0,26.7494,26.9456,26.7412,26.872,106400.0
2014-06-05 14:30:00,32.88,32.96,32.85,32.93,88100.0,26.8802,26.9456,26.8556,26.921,88100.0
2014-06-05 15:00:00,32.92,32.97,32.86,32.86,163900.0,26.9129,26.9538,26.8638,26.8638,163900.0
2014-06-05 15:30:00,32.86,33.02,32.84,33.01,275500.0,26.8638,26.9946,26.8475,26.9865,275500.0
2014-06-06 09:30:00,33.16,33.73,33.08,33.7,211700.0,27.1091,27.5751,27.0437,27.5505,211700.0
2014-06-06 10:00:00,33.7,33.95,33.58,33.94,148100.0,27.5505,27.7549,27.4524,27.7467,148100.0
2014-06-06 10:30:00,33.95,34.1,33.94,34.07,189500.0,27.7549,27.8776,27.7467,27.853,189500.0
2014-06-06 11:00:00,34.07,34.13,33.87,33.94,200300.0,27.853,27.9021,27.6895,27.7467,200300.0
2014-06-06 11:30:00,33.94,34.02,33.84,33.97,149700.0,27.7467,27.8122,27.665,27.7713,149700.0
2014-06-06 12:00:00,33.96,34.02,33.84,33.85,98300.0,27.7631,27.8122,27.665,27.6732,98300.0
2014-06-06 12:30:00,33.83,33.86,33.65,33.68,159600.0,27.6568,27.6813,27.5097,27.5342,159600.0
2014-06-06 13:00:00,33.68,33.7,33.61,33.61,66700.0,27.5342,27.5505,27.477,27.477,66700.0
2014-06-06 13:30:00,33.62,33.66,33.55,33.58,77200.0,27.4851,27.5178,27.4279,27.4524,77200.0
2014-06-06 14:00:00,33.58,33.7,33.53,33.68,115300.0,27.4524,27.5505,27.4116,27.5342,115300.0
2014-06-06 14:30:00,33.67,33.7,33.5,33.5,96700.0,27.526,27.5505,27.387,27.387,96700.0
2014-06-06 15:00:00,33.5,33.61,33.5,33.61,54200.0,27.387,27.477,27.387,27.477,54200.0
2014-06-06 15:30:00,33.61,33.61,33.52,33.56,164000.0,27.477,27.477,27.4034,27.4361,164000.0
2014-06-09 09:30:00,33.62,33.8,33.29,33.52,97700.0,27.4851,27.6323,27.2154,27.4034,97700.0
2014-06-09 10:00:00,33.53,33.63,33.43,33.6,70800.0,27.4116,27.4933,27.3298,27.4688,70800.0
2014-06-09 10:30:00,33.61,33.89,33.61,33.85,169100.0,27.477,27.7059,27.477,27.6732,169100.0
2014-06-09 11:00:00,33.86,34.04,33.84,34.04,143900.0,27.6813,27.8285,27.665,27.8285,143900.0
2014-06-09 11:30:00,34.04,34.15,34.0,34.03,158200.0,27.8285,27.9184,27.7958,27.8203,158200.0
2014-06-09 12:00:00,34.02,34.05,33.84,33.85,82800.0,27.8122,27.8367,27.665,27.6732,82800.0
2014-06-09 12:30:00,33.85,34.0,33.85,33.93,59600.0,27.6732,27.7958,27.6732,27.7386,59600.0
2014-06-09 13:00:00,33.91,33.98,33.89,33.92,140200.0,27.7222,27.7794,27.7059,27.7304,140200.0
2014-06-09 13:30:00,33.93,33.93,33.77,33.78,111800.0,27.7386,27.7386,27.6078,27.6159,111800.0
2014-06-09 14:00:00,33.79,33.8,33.69,33.72,88700.0,27.6241,27.6323,27.5424,27.5669,88700.0
2014-06-09 14:30:00,33.72,33.76,33.64,33.65,82100.0,27.5669,27.5996,27.5015,27.5097,82100.0
2014-06-09 15:00:00,33.65,33.71,33.59,33.67,102200.0,27.5097,27.5587,27.4606,27.526,102200.0
2014-06-09 15:30:00,33.66,33.81,33.65,33.77,184000.0,27.5178,27.6405,27.5097,27.6078,184000.0
2014-06-10 09:30:00,33.68,33.71,33.42,33.63,123500.0,27.6165,27.6411,27.4033,27.5755,123500.0
2014-06-10 10:00:00,33.63,33.64,33.48,33.5,94200.0,27.5755,27.5837,27.4525,27.4689,94200.0
2014-06-10 10:30:00,33.5,33.53,33.43,33.5,90700.0,27.4689,27.4935,27.4115,27.4689,90700.0
2014-06-10 11:00:00,33.51,33.52,33.45,33.52,36600.0,27.4771,27.4853,27.4279,27.4853,36600.0
2014-06-10 11:30:00,33.51,33.52,33.46,33.51,41600.0,27.4771,27.4853,27.4361,27.4771,41600.0
2014-06-10 12:00:00,33.51,33.54,33.47,33.54,52200.0,27.4771,27.5017,27.4443,27.5017,52200.0
2014-06-10 12:30:00,33.53,33.56,33.51,33.55,70400.0,27.4935,27.5181,27.4771,27.5099,70400.0
2014-06-10 13:00:00,33.54,33.55,33.46,33.48,63400.0,27.5017,27.5099,27.4361,27.4525,63400.0
2014-06-10 13:30:00,33.48,33.55,33.42,33.51,107200.0,27.4525,27.5099,27.4033,27.4771,107200.0
2014-06-10 14:00:00,33.51,33.55,33.48,33.53,68500.0,27.4771,27.5099,27.4525,27.4935,68500.0
2014-06-10 14:30:00,33.54,33.54,33.46,33.46,44800.0,27.5017,27.5017,27.4361,27.4361,44800.0
2014-06-10 15:00:00,33.46,33.47,33.4,33.43,39300.0,27.4361,27.4443,27.3869,27.4115,39300.0
2014-06-10 15:30:00,33.42,33.47,33.42,33.46,119300.0,27.4033,27.4443,27.4033,27.4361,119300.0
2014-06-11 09:30:00,33.38,33.42,33.05,33.26,77400.0,27.3705,27.4033,27.0999,27.2721,77400.0
2014-06-11 10:00:00,33.27,33.36,33.12,33.16,32100.0,27.2803,27.3541,27.1573,27.1901,32100.0
2014-06-11 10:30:00,33.14,33.28,33.04,33.25,51600.0,27.1737,27.2885,27.0917,27.2639,51600.0
2014-06-11 11:00:00,33.25,33.39,33.24,33.32,70700.0,27.2639,27.3787,27.2557,27.3213,70700.0
2014-06-11 11:30:00,33.34,33.36,33.21,33.34,26500.0,27.3377,27.3541,27.2311,27.3377,26500.0
2014-06-11 12:00:00,33.34,33.34,33.21,33.24,35600.0,27.3377,27.3377,27.2311,27.2557,35600.0
2014-06-11 12:30:00,33.25,33.3,33.19,33.19,35300.0,27.2639,27.3049,27.2147,27.2147,35300.0
2014-06-11 13:00:00,33.2,33.22,33.11,33.14,84300.0,27.2229,27.2393,27.1491,27.1737,84300.0
2014-06-11 13:30:00,33.14,33.16,33.01,33.05,91300.0,27.1737,27.1901,27.0671,27.0999,91300.0
2014-06-11 14:00:00,33.04,33.1,32.98,33.05,114800.0,27.0917,27.1409,27.0425,27.0999,114800.0
2014-06-11 14:30:00,33.05,33.12,33.04,33.08,109600.0,27.0999,27.1573,27.0917,27.1245,109600.0
2014-06-11 15:00:00,33.08,33.21,33.08,33.19,136500.0,27.1245,27.2311,27.1245,27.2147,136500.0
2014-06-11 15:30:00,33.2,33.34,33.18,33.29,219100.0,27.2229,27.3377,27.2065,27.2967,219100.0
2014-06-12 09:30:00,33.37,34.0,33.13,33.82,202400.0,27.3623,27.8788,27.1655,27.7313,202400.0
2014-06-12 10:00:00,33.82,33.96,33.81,33.87,150700.0,27.7313,27.846,27.7231,27.7723,150700.0
2014-06-12 10:30:00,33.88,33.91,33.81,33.87,77500.0,27.7805,27.8051,27.7231,27.7723,77500.0
2014-06-12 11:00:00,33.85,34.07,33.85,34.07,110200.0,27.7559,27.9362,27.7559,27.9362,110200.0
2014-06-12 11:30:00,34.07,34.08,34.0,34.02,83700.0,27.9362,27.9444,27.8788,27.8952,83700.0
2014-06-12 12:00:00,34.02,34.25,33.97,34.24,195300.0,27.8952,28.0838,27.8542,28.0756,195300.0
2014-06-12 12:30:00,34.24,34.24,33.97,34.0,111600.0,28.0756,28.0756,27.8542,27.8788,111600.0
2014-06-12 13:00:00,33.99,34.01,33.84,33.89,96000.0,27.8706,27.887,27.7477,27.7887,96000.0
2014-06-12 13:30:00,33.88,33.91,33.83,33.9,206000.0,27.7805,27.8051,27.7395,27.7969,206000.0
2014-06-12 14:00:00,33.87,33.98,33.84,33.98,155400.0,27.7723,27.8624,27.7477,27.8624,155400.0
2014-06-12 14:30:00,33.98,34.0,33.77,33.79,100900.0,27.8624,27.8788,27.6903,27.7067,100900.0
2014-06-12 15:00:00,33.78,33.93,33.64,33.82,385600.0,27.6985,27.8214,27.5837,27.7313,385600.0
2014-06-12 15:30:00,33.81,33.97,33.77,33.93,380700.0,27.7231,27.8542,27.6903,27.8214,380700.0
2014-06-13 09:30:00,34.01,34.07,33.6,33.71,218100.0,27.887,27.9362,27.5509,27.6411,218100.0
2014-06-13 10:00:00,33.73,33.91,33.62,33.91,109900.0,27.6575,27.8051,27.5673,27.8051,109900.0
2014-06-13 10:30:00,33.91,34.0,33.79,33.88,70100.0,27.8051,27.8788,27.7067,27.7805,70100.0
2014-06-13 11:00:00,33.89,34.12,33.88,34.08,94000.0,27.7887,27.9772,27.7805,27.9444,94000.0
2014-06-13 11:30:00,34.09,34.13,33.95,34.0,93300.0,27.9526,27.9854,27.8378,27.8788,93300.0
2014-06-13 12:00:00,34.0,34.11,34.0,34.06,105900.0,27.8788,27.969,27.8788,27.928,105900.0
2014-06-13 12:30:00,34.06,34.15,34.04,34.13,60300.0,27.928,28.0018,27.9116,27.9854,60300.0
2014-06-13 13:00:00,34.13,34.22,34.11,34.13,76400.0,27.9854,28.0592,27.969,27.9854,76400.0
2014-06-13 13:30:00,34.13,34.23,34.06,34.1,86800.0,27.9854,28.0674,27.928,27.9608,86800.0
2014-06-13 14:00:00,34.1,34.28,34.1,34.22,85900.0,27.9608,28.1084,27.9608,28.0592,85900.0
2014-06-13 14:30:00,34.23,34.27,34.09,34.1,120600.0,28.0674,28.1002,27.9526,27.9608,120600.0
2014-06-13 15:00:00,34.11,34.16,34.02,34.03,154700.0,27.969,28.01,27.8952,27.9034,154700.0
2014-06-13 15:30:00,34.04,34.12,33.93,34.11,323300.0,27.9116,27.9772,27.8214,27.969,323300.0
2014-06-16 09:30:00,34.04,34.15,33.79,33.88,60000.0,27.9116,28.0018,27.7067,27.7805,60000.0
2014-06-16 10:00:00,33.86,33.99,33.76,33.81,67100.0,27.7641,27.8706,27.6821,27.7231,67100.0
2014-06-16 10:30:00,33.81,34.0,33.8,33.92,38500.0,27.7231,27.8788,27.7149,27.8132,38500.0
2014-06-16 11:00:00,33.92,33.96,33.73,33.75,51900.0,27.8132,27.846,27.6575,27.6739,51900.0
2014-06-16 11:30:00,33.75,33.81,33.69,33.8,65400.0,27.6739,27.7231,27.6247,27.7149,65400.0
2014-06-16 12:00:00,33.79,34.14,33.79,34.1,67600.0,27.7067,27.9936,27.7067,27.9608,67600.0
2014-06-16 12:30:00,34.11,34.18,34.08,34.17,24300.0,27.969,28.0264,27.9444,28.0182,24300.0
2014-06-16 13:00:00,34.17,34.18,34.08,34.11,28400.0,28.0182,28.0264,27.9444,27.969,28400.0
2014-06-16 13:30:00,34.09,34.14,33.94,33.95,35200.0,27.9526,27.9936,27.8296,27.8378,35200.0
2014-06-16 14:00:00,33.96,33.97,33.85,33.87,59600.0,27.846,27.8542,27.7559,27.7723,59600.0
2014-06-16 14:30:00,33.86,33.87,33.76,33.8,90000.0,27.7641,27.7723,27.6821,27.7149,90000.0
2014-06-16 15:00:00,33.8,33.85,33.77,33.8,71400.0,27.7149,27.7559,27.6903,27.7149,71400.0
2014-06-16 15:30:00,33.8,33.93,33.79,33.92,174800.0,27.7149,27.8214,27.7067,27.8132,174800.0
2014-06-17 09:30:00,33.87,33.96,33.61,33.96,112100.0,27.7723,27.846,27.5591,27.846,112100.0
2014-06-17 10:00:00,33.96,34.21,33.95,34.09,143900.0,27.846,28.051,27.8378,27.9526,143900.0
2014-06-17 10:30:00,34.08,34.1,33.87,33.96,49900.0,27.9444,27.9608,27.7723,27.846,49900.0
2014-06-17 11:00:00,33.94,34.06,33.84,34.06,176100.0,27.8296,27.928,27.7477,27.928,176100.0
2014-06-17 11:30:00,34.07,34.25,34.07,34.19,182800.0,27.9362,28.0838,27.9362,28.0346,182800.0
2014-06-17 12:00:00,34.2,34.26,34.13,34.16,38700.0,28.0428,28.092,27.9854,28.01,38700.0
2014-06-17 12:30:00,34.17,34.25,34.14,34.14,37300.0,28.0182,28.0838,27.9936,27.9936,37300.0
2014-06-17 13:00:00,34.15,34.15,34.02,34.02,56700.0,28.0018,28.0018,27.8952,27.8952,56700.0
2014-06-17 13:30:00,34.02,34.1,33.94,33.94,77100.0,27.8952,27.9608,27.8296,27.8296,77100.0
2014-06-17 14:00:00,33.94,33.97,33.88,33.92,76600.0,27.8296,27.8542,27.7805,27.8132,76600.0
2014-06-17 14:30:00,33.93,34.0,33.92,33.99,93200.0,27.8214,27.8788,27.8132,27.8706,93200.0
2014-06-17 15:00:00,33.98,34.02,33.85,33.88,107700.0,27.8624,27.8952,27.7559,27.7805,107700.0
2014-06-17 15:30:00,33.88,33.99,33.87,33.93,159200.0,27.7805,27.8706,27.7723,27.8214,159200.0
2014-06-18 09:30:00,34.05,34.33,33.95,34.28,51800.0,27.9198,28.1494,27.8378,28.1084,51800.0
2014-06-18 10:00:00,34.3,34.35,34.25,34.34,80900.0,28.1248,28.1658,28.0838,28.1576,80900.0
2014-06-18 10:30:00,34.35,34.35,34.11,34.12,57600.0,28.1658,28.1658,27.969,27.9772,57600.0
2014-06-18 11:00:00,34.11,34.15,34.02,34.09,70400.0,27.969,28.0018,27.8952,27.9526,70400.0
2014-06-18 11:30:00,34.09,34.11,34.0,34.01,88600.0,27.9526,27.969,27.8788,27.887,88600.0
2014-06-18 12:00:00,34.01,34.01,33.94,33.97,62000.0,27.887,27.887,27.8296,27.8542,62000.0
2014-06-18 12:30:00,33.97,34.0,33.95,33.97,69400.0,27.8542,27.8788,27.8378,27.8542,69400.0
2014-06-18 13:00:00,33.97,33.99,33.91,33.92,36100.0,27.8542,27.8706,27.8051,27.8132,36100.0
2014-06-18 13:30:00,33.92,33.95,33.89,33.95,32700.0,27.8132,27.8378,27.7887,27.8378,32700.0
2014-06-18 14:00:00,33.94,34.17,33.93,34.14,264900.0,27.8296,28.0182,27.8214,27.9936,264900.0
2014-06-18 14:30:00,34.16,34.21,34.05,34.08,98900.0,28.01,28.051,27.9198,27.9444,98900.0
2014-06-18 15:00:00,34.09,34.26,34.07,34.25,191100.0,27.9526,28.092,27.9362,28.0838,191100.0
2014-06-18 15:30:00,34.24,34.56,34.2,34.48,502100.0,28.0756,28.338,28.0428,28.2724,502100.0
2014-06-19 09:30:00,34.55,34.57,34.23,34.32,131200.0,28.3298,28.3462,28.0674,28.1412,131200.0
2014-06-19 10:00:00,34.31,34.37,34.08,34.17,62000.0,28.133,28.1822,27.9444,28.0182,62000.0
2014-06-19 10:30:00,34.16,34.38,34.14,34.36,50000.0,28.01,28.1904,27.9936,28.174,50000.0
2014-06-19 11:00:00,34.37,34.54,34.37,34.5,57800.0,28.1822,28.3216,28.1822,28.2888,57800.0
2014-06-19 11:30:00,34.5,34.51,34.35,34.37,45100.0,28.2888,28.297,28.1658,28.1822,45100.0
2014-06-19 12:00:00,34.36,34.38,34.27,34.3,39500.0,28.174,28.1904,28.1002,28.1248,39500.0
2014-06-19 12:30:00,34.3,34.39,34.29,34.39,42500.0,28.1248,28.1986,28.1166,28.1986,42500.0
2014-06-19 13:00:00,34.39,34.43,34.36,34.43,32200.0,28.1986,28.2314,28.174,28.2314,32200.0
2014-06-19 13:30:00,34.42,34.59,34.37,34.58,108800.0,28.2232,28.3626,28.1822,28.3544,108800.0
2014-06-19 14:00:00,34.57,34.63,34.46,34.58,101400.0,28.3462,28.3954,28.256,28.3544,101400.0
2014-06-19 14:30:00,34.57,34.67,34.52,34.66,61500.0,28.3462,28.4282,28.3052,28.42,61500.0
2014-06-19 15:00:00,34.67,34.74,34.65,34.73,93900.0,28.4282,28.4856,28.4118,28.4774,93900.0
2014-06-19 15:30:00,34.73,34.88,34.69,34.86,376000.0,28.4774,28.6004,28.4446,28.584,376000.0
2014-06-20 09:30:00,35.0,35.26,34.84,35.19,200900.0,28.6988,28.912,28.5676,28.8546,200900.0
2014-06-20 10:00:00,35.2,35.42,35.09,35.13,160400.0,28.8628,29.0432,28.7726,28.8054,160400.0
2014-06-20 10:30:00,35.13,35.19,35.09,35.13,105500.0,28.8054,28.8546,28.7726,28.8054,105500.0
2014-06-20 11:00:00,35.13,35.24,35.0,35.04,90700.0,28.8054,28.8956,28.6988,28.7316,90700.0
2014-06-20 11:30:00,35.01,35.07,34.96,35.0,35100.0,28.707,28.7562,28.666,28.6988,35100.0
2014-06-20 12:00:00,34.99,35.05,34.97,35.02,58800.0,28.6906,28.7398,28.6742,28.7152,58800.0
2014-06-20 12:30:00,35.02,35.03,34.93,34.98,39700.0,28.7152,28.7234,28.6414,28.6824,39700.0
2014-06-20 13:00:00,34.98,35.03,34.93,35.02,33200.0,28.6824,28.7234,28.6414,28.7152,33200.0
2014-06-20 13:30:00,35.02,35.02,34.94,35.01,40600.0,28.7152,28.7152,28.6496,28.707,40600.0
2014-06-20 14:00:00,35.01,35.02,34.96,35.01,47600.0,28.707,28.7152,28.666,28.707,47600.0
2014-06-20 14:30:00,35.03,35.03,34.95,34.99,70900.0,28.7234,28.7234,28.6578,28.6906,70900.0
2014-06-20 15:00:00,34.98,34.98,34.86,34.88,105500.0,28.6824,28.6824,28.584,28.6004,105500.0
2014-06-20 15:30:00,34.87,34.96,34.85,34.92,195600.0,28.5922,28.666,28.5758,28.6332,195600.0
2014-06-23 09:30:00,35.04,35.04,34.76,34.88,54400.0,28.7316,28.7316,28.502,28.6004,54400.0
2014-06-23 10:00:00,34.89,35.05,34.87,34.93,65600.0,28.6086,28.7398,28.5922,28.6414,65600.0
2014-06-23 10:30:00,34.95,34.97,34.77,34.78,52100.0,28.6578,28.6742,28.5102,28.5184,52100.0
2014-06-23 11:00:00,34.78,34.81,34.61,34.61,56700.0,28.5184,28.543,28.379,28.379,56700.0
2014-06-23 11:30:00,34.62,34.72,34.61,34.66,96100.0,28.3872,28.4692,28.379,28.42,96100.0
2014-06-23 12:00:00,34.67,34.74,34.6,34.61,80700.0,28.4282,28.4856,28.3708,28.379,80700.0
2014-06-23 12:30:00,34.61,34.62,34.48,34.49,83900.0,28.379,28.3872,28.2724,28.2806,83900.0
2014-06-23 13:00:00,34.5,34.52,34.37,34.48,89700.0,28.2888,28.3052,28.1822,28.2724,89700.0
2014-06-23 13:30:00,34.48,34.61,34.44,34.6,109500.0,28.2724,28.379,28.2396,28.3708,109500.0
2014-06-23 14:00:00,34.6,34.65,34.6,34.62,56200.0,28.3708,28.4118,28.3708,28.3872,56200.0
2014-06-23 14:30:00,34.62,34.62,34.52,34.56,51300.0,28.3872,28.3872,28.3052,28.338,51300.0
2014-06-23 15:00:00,34.56,34.58,34.52,34.52,61400.0,28.338,28.3544,28.3052,28.3052,61400.0
2014-06-23 15:30:00,34.54,34.61,34.52,34.59,173800.0,28.3216,28.379,28.3052,28.3626,173800.0
2014-06-24 09:30:00,34.49,34.86,33.87,33.95,114600.0,28.2806,28.584,27.7723,27.8378,114600.0
2014-06-24 10:00:00,33.97,34.31,33.97,34.03,103200.0,27.8542,28.133,27.8542,27.9034,103200.0
2014-06-24 10:30:00,34.04,34.23,34.03,34.21,90500.0,27.9116,28.0674,27.9034,28.051,90500.0
2014-06-24 11:00:00,34.22,34.37,34.22,34.35,88300.0,28.0592,28.1822,28.0592,28.1658,88300.0
2014-06-24 11:30:00,34.35,34.41,34.34,34.4,213200.0,28.1658,28.215,28.1576,28.2068,213200.0
2014-06-24 12:00:00,34.39,34.43,34.36,34.41,84900.0,28.1986,28.2314,28.174,28.215,84900.0
2014-06-24 12:30:00,34.41,34.41,34.31,34.38,367200.0,28.215,28.215,28.133,28.1904,367200.0
2014-06-24 13:00:00,34.38,34.4,34.12,34.2,284200.0,28.1904,28.2068,27.9772,28.0428,284200.0
2014-06-24 13:30:00,34.19,34.2,33.84,33.84,91900.0,28.0346,28.0428,27.7477,27.7477,91900.0
2014-06-24 14:00:00,33.84,33.91,33.64,33.65,175000.0,27.7477,27.8051,27.5837,27.5919,175000.0
2014-06-24 14:30:00,33.66,33.68,33.49,33.63,139900.0,27.6001,27.6165,27.4607,27.5755,139900.0
2014-06-24 15:00:00,33.62,33.62,33.27,33.28,157500.0,27.5673,27.5673,27.2803,27.2885,157500.0
2014-06-24 15:30:00,33.28,33.3,33.02,33.03,595800.0,27.2885,27.3049,27.0753,27.0835,595800.0
2014-06-25 09:30:00,32.96,33.71,32.79,33.62,212000.0,27.0261,27.6411,26.8867,27.5673,212000.0
2014-06-25 10:00:00,33.62,33.73,33.45,33.65,304500.0,27.5673,27.6575,27.4279,27.5919,304500.0
2014-06-25 10:30:00,33.63,33.84,33.54,33.82,68200.0,27.5755,27.7477,27.5017,27.7313,68200.0
2014-06-25 11:00:00,33.82,33.84,33.64,33.79,62500.0,27.7313,27.7477,27.5837,27.7067,62500.0
2014-06-25 11:30:00,33.79,33.99,33.73,33.99,112100.0,27.7067,27.8706,27.6575,27.8706,112100.0
2014-06-25 12:00:00,33.99,34.12,33.97,34.03,105600.0,27.8706,27.9772,27.8542,27.9034,105600.0
2014-06-25 12:30:00,34.03,34.1,34.0,34.0,42600.0,27.9034,27.9608,27.8788,27.8788,42600.0
2014-06-25 13:00:00,34.03,34.03,33.88,33.89,40500.0,27.9034,27.9034,27.7805,27.7887,40500.0
2014-06-25 13:30:00,33.9,33.92,33.77,33.81,106000.0,27.7969,27.8132,27.6903,27.7231,106000.0
2014-06-25 14:00:00,33.81,33.86,33.75,33.8,71200.0,27.7231,27.7641,27.6739,27.7149,71200.0
2014-06-25 14:30:00,33.8,33.94,33.78,33.8,186800.0,27.7149,27.8296,27.6985,27.7149,186800.0
2014-06-25 15:00:00,33.79,33.95,33.77,33.87,150600.0,27.7067,27.8378,27.6903,27.7723,150600.0
2014-06-25 15:30:00,33.87,34.11,33.85,34.09,313300.0,27.7723,27.969,27.7559,27.9526,313300.0
2014-06-26 09:30:00,34.38,34.71,34.24,34.55,280400.0,28.1904,28.461,28.0756,28.3298,280400.0
2014-06-26 10:00:00,34.55,34.95,34.52,34.79,284300.0,28.3298,28.6578,28.3052,28.5266,284300.0
2014-06-26 10:30:00,34.79,34.79,34.42,34.47,213200.0,28.5266,28.5266,28.2232,28.2642,213200.0
2014-06-26 11:00:00,34.47,34.57,34.33,34.42,106900.0,28.2642,28.3462,28.1494,28.2232,106900.0
2014-06-26 11:30:00,34.42,34.64,34.38,34.63,111000.0,28.2232,28.4036,28.1904,28.3954,111000.0
2014-06-26 12:00:00,34.64,34.64,34.47,34.51,92400.0,28.4036,28.4036,28.2642,28.297,92400.0
2014-06-26 12:30:00,34.52,34.58,34.46,34.47,50900.0,28.3052,28.3544,28.256,28.2642,50900.0
2014-06-26 13:00:00,34.47,34.54,34.41,34.51,58600.0,28.2642,28.3216,28.215,28.297,58600.0
2014-06-26 13:30:00,34.51,34.53,34.4,34.41,73700.0,28.297,28.3134,28.2068,28.215,73700.0
2014-06-26 14:00:00,34.4,34.62,34.39,34.62,126200.0,28.2068,28.3872,28.1986,28.3872,126200.0
2014-06-26 14:30:00,34.62,34.63,34.41,34.41,178700.0,28.3872,28.3954,28.215,28.215,178700.0
2014-06-26 15:00:00,34.4,34.55,34.36,34.41,202100.0,28.2068,28.3298,28.174,28.215,202100.0
2014-06-26 15:30:00,34.41,34.5,34.34,34.4,275300.0,28.215,28.2888,28.1576,28.2068,275300.0
2014-06-27 09:30:00,34.39,34.55,34.13,34.47,198500.0,28.1986,28.3298,27.9854,28.2642,198500.0
2014-06-27 10:00:00,34.48,34.5,34.19,34.24,153100.0,28.2724,28.2888,28.0346,28.0756,153100.0
2014-06-27 10:30:00,34.24,34.44,34.24,34.43,64800.0,28.0756,28.2396,28.0756,28.2314,64800.0
2014-06-27 11:00:00,34.43,34.5,34.36,34.49,68400.0,28.2314,28.2888,28.174,28.2806,68400.0
2014-06-27 11:30:00,34.49,34.6,34.42,34.55,58100.0,28.2806,28.3708,28.2232,28.3298,58100.0
2014-06-27 12:00:00,34.54,34.75,34.54,34.68,78400.0,28.3216,28.4938,28.3216,28.4364,78400.0
2014-06-27 12:30:00,34.68,34.75,34.61,34.62,117500.0,28.4364,28.4938,28.379,28.3872,117500.0
2014-06-27 13:00:00,34.62,34.67,34.34,34.37,37300.0,28.3872,28.4282,28.1576,28.1822,37300.0
2014-06-27 13:30:00,34.38,34.43,34.34,34.35,42700.0,28.1904,28.2314,28.1576,28.1658,42700.0
2014-06-27 14:00:00,34.36,34.45,34.36,34.41,66100.0,28.174,28.2478,28.174,28.215,66100.0
2014-06-27 14:30:00,34.41,34.65,34.4,34.5,171100.0,28.215,28.4118,28.2068,28.2888,171100.0
2014-06-27 15:00:00,34.51,34.56,34.49,34.49,67500.0,28.297,28.338,28.2806,28.2806,67500.0
2014-06-27 15:30:00,34.49,34.62,34.48,34.61,181000.0,28.2806,28.3872,28.2724,28.379,181000.0
2014-06-30 09:30:00,34.61,34.72,34.45,34.52,79300.0,28.379,28.4692,28.2478,28.3052,79300.0
2014-06-30 10:00:00,34.54,34.84,34.54,34.78,457500.0,28.3216,28.5676,28.3216,28.5184,457500.0
2014-06-30 10:30:00,34.78,34.8,34.75,34.78,339600.0,28.5184,28.5348,28.4938,28.5184,339600.0
2014-06-30 11:00:00,34.77,34.8,34.76,34.8,300600.0,28.5102,28.5348,28.502,28.5348,300600.0
2014-06-30 11:30:00,34.79,34.93,34.72,34.8,362400.0,28.5266,28.6414,28.4692,28.5348,362400.0
2014-06-30 12:00:00,34.8,34.93,34.7,34.77,278300.0,28.5348,28.6414,28.4528,28.5102,278300.0
2014-06-30 12:30:00,34.77,34.83,34.71,34.79,183500.0,28.5102,28.5594,28.461,28.5266,183500.0
2014-06-30 13:00:00,34.79,34.88,34.58,34.65,328000.0,28.5266,28.6004,28.3544,28.4118,328000.0
2014-06-30 13:30:00,34.65,34.79,34.47,34.75,304400.0,28.4118,28.5266,28.2642,28.4938,304400.0
2014-06-30 14:00:00,34.75,34.8,34.7,34.75,76200.0,28.4938,28.5348,28.4528,28.4938,76200.0
2014-06-30 14:30:00,34.75,34.76,34.65,34.66,93400.0,28.4938,28.502,28.4118,28.42,93400.0
2014-06-30 15:00:00,34.65,34.78,34.63,34.77,99000.0,28.4118,28.5184,28.3954,28.5102,99000.0
2014-06-30 15:30:00,34.77,34.96,34.72,34.93,470900.0,28.5102,28.666,28.4692,28.6414,470900.0
2014-07-01 09:30:00,35.0,35.59,34.97,35.58,194500.0,28.6988,29.1826,28.6742,29.1744,194500.0
2014-07-01 10:00:00,35.58,35.6,35.37,35.37,132300.0,29.1744,29.1908,29.0022,29.0022,132300.0
2014-07-01 10:30:00,35.39,35.49,35.33,35.39,180800.0,29.0186,29.1006,28.9694,29.0186,180800.0
2014-07-01 11:00:00,35.4,35.56,35.39,35.5,170300.0,29.0268,29.158,29.0186,29.1088,170300.0
2014-07-01 11:30:00,35.51,35.63,35.25,35.25,110500.0,29.117,29.2154,28.9038,28.9038,110500.0
2014-07-01 12:00:00,35.27,35.32,35.16,35.19,73600.0,28.9202,28.9612,28.83,28.8546,73600.0
2014-07-01 12:30:00,35.19,35.35,35.13,35.27,135800.0,28.8546,28.9858,28.8054,28.9202,135800.0
2014-07-01 13:00:00,35.27,35.38,35.24,35.24,101900.0,28.9202,29.0104,28.8956,28.8956,101900.0
2014-07-01 13:30:00,35.24,35.33,35.22,35.32,69700.0,28.8956,28.9694,28.8792,28.9612,69700.0
2014-07-01 14:00:00,35.32,35.33,35.23,35.24,65700.0,28.9612,28.9694,28.8874,28.8956,65700.0
2014-07-01 14:30:00,35.23,35.34,35.21,35.27,110700.0,28.8874,28.9776,28.871,28.9202,110700.0
2014-07-01 15:00:00,35.27,35.29,35.18,35.22,177000.0,28.9202,28.9366,28.8464,28.8792,177000.0
2014-07-01 15:30:00,35.22,35.45,35.22,35.34,432300.0,28.8792,29.0678,28.8792,28.9776,432300.0
2014-07-02 09:30:00,35.55,35.98,35.46,35.56,200200.0,29.1498,29.5024,29.076,29.158,200200.0
2014-07-02 10:00:00,35.56,35.83,35.35,35.69,370300.0,29.158,29.3794,28.9858,29.2646,370300.0
2014-07-02 10:30:00,35.71,35.82,35.67,35.67,216200.0,29.281,29.3712,29.2482,29.2482,216200.0
2014-07-02 11:00:00,35.68,35.79,35.63,35.68,153300.0,29.2564,29.3466,29.2154,29.2564,153300.0
2014-07-02 11:30:00,35.69,35.77,35.63,35.77,147400.0,29.2646,29.3302,29.2154,29.3302,147400.0
2014-07-02 12:00:00,35.77,35.9,35.75,35.78,129600.0,29.3302,29.4368,29.3138,29.3384,129600.0
2014-07-02 12:30:00,35.78,35.79,35.6,35.73,155400.0,29.3384,29.3466,29.1908,29.2974,155400.0
2014-07-02 13:00:00,35.74,35.88,35.64,35.88,126500.0,29.3056,29.4204,29.2236,29.4204,126500.0
2014-07-02 13:30:00,35.87,35.94,35.81,35.83,136900.0,29.4122,29.4696,29.363,29.3794,136900.0
2014-07-02 14:00:00,35.83,35.97,35.82,35.97,95800.0,29.3794,29.4942,29.3712,29.4942,95800.0
2014-07-02 14:30:00,35.97,36.13,35.93,35.98,256400.0,29.4942,29.6254,29.4614,29.5024,256400.0
2014-07-02 15:00:00,35.98,35.98,35.77,35.77,246900.0,29.5024,29.5024,29.3302,29.3302,246900.0
2014-07-02 15:30:00,35.78,35.97,35.77,35.95,515100.0,29.3384,29.4942,29.3302,29.4778,515100.0
2014-07-03 09:30:00,35.99,36.17,35.67,36.01,138700.0,29.5106,29.6582,29.2482,29.527,138700.0
2014-07-03 10:00:00,35.99,36.0,35.76,35.84,84100.0,29.5106,29.5188,29.322,29.3876,84100.0
2014-07-03 10:30:00,35.85,36.02,35.84,36.01,79700.0,29.3958,29.5352,29.3876,29.527,79700.0
2014-07-03 11:00:00,36.01,36.05,35.91,36.05,70500.0,29.527,29.5598,29.445,29.5598,70500.0
2014-07-03 11:30:00,36.04,36.05,35.95,36.01,80200.0,29.5516,29.5598,29.4778,29.527,80200.0
2014-07-03 12:00:00,36.02,36.06,35.97,36.0,80700.0,29.5352,29.568,29.4942,29.5188,80700.0
2014-07-03 12:30:00,36.01,36.01,35.79,35.98,377900.0,29.527,29.527,29.3466,29.5024,377900.0
2014-07-07 09:30:00,35.94,36.0,35.48,35.55,74000.0,29.4696,29.5188,29.0924,29.1498,74000.0
2014-07-07 10:00:00,35.52,35.56,35.38,35.49,120400.0,29.1252,29.158,29.0104,29.1006,120400.0
2014-07-07 10:30:00,35.48,35.57,35.39,35.45,55300.0,29.0924,29.1662,29.0186,29.0678,55300.0
2014-07-07 11:00:00,35.45,35.52,35.42,35.49,50400.0,29.0678,29.1252,29.0432,29.1006,50400.0
2014-07-07 11:30:00,35.49,35.57,35.44,35.48,110700.0,29.1006,29.1662,29.0596,29.0924,110700.0
2014-07-07 12:00:00,35.5,35.52,35.43,35.44,94000.0,29.1088,29.1252,29.0514,29.0596,94000.0
2014-07-07 12:30:00,35.44,35.45,35.29,35.41,95300.0,29.0596,29.0678,28.9366,29.035,95300.0
2014-07-07 13:00:00,35.4,35.49,35.35,35.48,57400.0,29.0268,29.1006,28.9858,29.0924,57400.0
2014-07-07 13:30:00,35.47,35.5,35.38,35.43,176500.0,29.0842,29.1088,29.0104,29.0514,176500.0
2014-07-07 14:00:00,35.45,35.45,35.29,35.33,97300.0,29.0678,29.0678,28.9366,28.9694,97300.0
2014-07-07 14:30:00,35.33,35.34,35.15,35.17,82400.0,28.9694,28.9776,28.8218,28.8382,82400.0
2014-07-07 15:00:00,35.17,35.24,35.09,35.18,138100.0,28.8382,28.8956,28.7726,28.8464,138100.0
2014-07-07 15:30:00,35.17,35.22,35.07,35.22,263500.0,28.8382,28.8792,28.7562,28.8792,263500.0
2014-07-08 09:30:00,35.19,35.3,34.88,35.24,113400.0,28.8546,28.9448,28.6004,28.8956,113400.0
2014-07-08 10:00:00,35.23,35.23,34.76,34.76,134300.0,28.8874,28.8874,28.502,28.502,134300.0
2014-07-08 10:30:00,34.76,34.85,34.62,34.72,101700.0,28.502,28.5758,28.3872,28.4692,101700.0
2014-07-08 11:00:00,34.72,34.81,34.52,34.56,106200.0,28.4692,28.543,28.3052,28.338,106200.0
2014-07-08 11:30:00,34.53,34.73,34.53,34.72,68400.0,28.3134,28.4774,28.3134,28.4692,68400.0
2014-07-08 12:00:00,34.73,34.86,34.72,34.82,72800.0,28.4774,28.584,28.4692,28.5512,72800.0
2014-07-08 12:30:00,34.83,34.85,34.73,34.78,53900.0,28.5594,28.5758,28.4774,28.5184,53900.0
2014-07-08 13:00:00,34.78,34.95,34.74,34.92,41800.0,28.5184,28.6578,28.4856,28.6332,41800.0
2014-07-08 13:30:00,34.91,34.98,34.88,34.91,73600.0,28.625,28.6824,28.6004,28.625,73600.0
2014-07-08 14:00:00,34.9,35.04,34.84,35.03,64900.0,28.6168,28.7316,28.5676,28.7234,64900.0
2014-07-08 14:30:00,35.04,35.08,34.99,35.03,74700.0,28.7316,28.7644,28.6906,28.7234,74700.0
2014-07-08 15:00:00,35.02,35.12,34.99,35.08,105900.0,28.7152,28.7972,28.6906,28.7644,105900.0
2014-07-08 15:30:00,35.08,35.1,34.91,35.03,248800.0,28.7644,28.7808,28.625,28.7234,248800.0
2014-07-09 09:30:00,35.13,35.29,35.02,35.16,120200.0,28.8054,28.9366,28.7152,28.83,120200.0
2014-07-09 10:00:00,35.17,35.17,34.93,34.98,138000.0,28.8382,28.8382,28.6414,28.6824,138000.0
2014-07-09 10:30:00,34.98,35.06,34.88,35.04,163400.0,28.6824,28.748,28.6004,28.7316,163400.0
2014-07-09 11:00:00,35.04,35.05,34.87,34.9,78700.0,28.7316,28.7398,28.5922,28.6168,78700.0
2014-07-09 11:30:00,34.91,34.93,34.76,34.78,81000.0,28.625,28.6414,28.502,28.5184,81000.0
2014-07-09 12:00:00,34.78,34.79,34.48,34.49,135700.0,28.5184,28.5266,28.2724,28.2806,135700.0
2014-07-09 12:30:00,34.49,34.59,34.42,34.51,196800.0,28.2806,28.3626,28.2232,28.297,196800.0
2014-07-09 13:00:00,34.5,34.59,34.48,34.59,108800.0,28.2888,28.3626,28.2724,28.3626,108800.0
2014-07-09 13:30:00,34.59,34.65,34.59,34.62,105400.0,28.3626,28.4118,28.3626,28.3872,105400.0
2014-07-09 14:00:00,34.61,34.77,34.6,34.76,257100.0,28.379,28.5102,28.3708,28.502,257100.0
2014-07-09 14:30:00,34.76,34.79,34.69,34.77,105400.0,28.502,28.5266,28.4446,28.5102,105400.0
2014-07-09 15:00:00,34.77,34.86,34.76,34.85,130300.0,28.5102,28.584,28.502,28.5758,130300.0
2014-07-09 15:30:00,34.85,35.0,34.8,34.98,391000.0,28.5758,28.6988,28.5348,28.6824,391000.0
2014-07-10 09:30:00,34.64,34.67,34.16,34.17,111000.0,28.4036,28.4282,28.01,28.0182,111000.0
2014-07-10 10:00:00,34.17,34.26,34.11,34.26,94000.0,28.0182,28.092,27.969,28.092,94000.0
2014-07-10 10:30:00,34.26,34.29,34.2,34.26,63300.0,28.092,28.1166,28.0428,28.092,63300.0
2014-07-10 11:00:00,34.27,34.56,34.25,34.48,107300.0,28.1002,28.338,28.0838,28.2724,107300.0
2014-07-10 11:30:00,34.48,34.52,34.36,34.5,86100.0,28.2724,28.3052,28.174,28.2888,86100.0
2014-07-10 12:00:00,34.49,34.58,34.46,34.55,43600.0,28.2806,28.3544,28.256,28.3298,43600.0
2014-07-10 12:30:00,34.57,34.7,34.56,34.66,66500.0,28.3462,28.4528,28.338,28.42,66500.0
2014-07-10 13:00:00,34.67,34.68,34.5,34.66,49500.0,28.4282,28.4364,28.2888,28.42,49500.0
2014-07-10 13:30:00,34.67,34.76,34.66,34.75,93400.0,28.4282,28.502,28.42,28.4938,93400.0
2014-07-10 14:00:00,34.75,34.77,34.59,34.6,104400.0,28.4938,28.5102,28.3626,28.3708,104400.0
2014-07-10 14:30:00,34.61,34.62,34.48,34.5,79700.0,28.379,28.3872,28.2724,28.2888,79700.0
2014-07-10 15:00:00,34.48,34.52,34.42,34.49,75800.0,28.2724,28.3052,28.2232,28.2806,75800.0
2014-07-10 15:30:00,34.48,34.52,34.37,34.39,145100.0,28.2724,28.3052,28.1822,28.1986,145100.0
2014-07-11 09:30:00,34.78,34.82,34.11,34.28,144600.0,28.5184,28.5512,27.969,28.1084,144600.0
2014-07-11 10:00:00,34.28,34.42,34.22,34.34,156800.0,28.1084,28.2232,28.0592,28.1576,156800.0
2014-07-11 10:30:00,34.34,34.42,34.24,34.37,90000.0,28.1576,28.2232,28.0756,28.1822,90000.0
2014-07-11 11:00:00,34.38,34.41,34.31,34.38,135600.0,28.1904,28.215,28.133,28.1904,135600.0
2014-07-11 11:30:00,34.4,34.43,34.28,34.28,71200.0,28.2068,28.2314,28.1084,28.1084,71200.0
2014-07-11 12:00:00,34.28,34.34,34.21,34.26,97500.0,28.1084,28.1576,28.051,28.092,97500.0
2014-07-11 12:30:00,34.25,34.27,34.21,34.25,63400.0,28.0838,28.1002,28.051,28.0838,63400.0
2014-07-11 13:00:00,34.26,34.36,34.21,34.36,75200.0,28.092,28.174,28.051,28.174,75200.0
2014-07-11 13:30:00,34.37,34.4,34.24,34.24,66900.0,28.1822,28.2068,28.0756,28.0756,66900.0
2014-07-11 14:00:00,34.25,34.33,34.22,34.33,88200.0,28.0838,28.1494,28.0592,28.1494,88200.0
2014-07-11 14:30:00,34.33,34.37,34.29,34.32,62000.0,28.1494,28.1822,28.1166,28.1412,62000.0
2014-07-11 15:00:00,34.32,34.33,34.23,34.28,90200.0,28.1412,28.1494,28.0674,28.1084,90200.0
2014-07-11 15:30:00,34.28,34.37,34.27,34.33,212700.0,28.1084,28.1822,28.1002,28.1494,212700.0
2014-07-14 09:30:00,34.67,35.02,34.47,34.93,203800.0,28.4282,28.7152,28.2642,28.6414,203800.0
2014-07-14 10:00:00,34.93,34.93,34.69,34.74,116500.0,28.6414,28.6414,28.4446,28.4856,116500.0
2014-07-14 10:30:00,34.71,34.81,34.71,34.78,51000.0,28.461,28.543,28.461,28.5184,51000.0
2014-07-14 11:00:00,34.78,34.86,34.67,34.69,38300.0,28.5184,28.584,28.4282,28.4446,38300.0
2014-07-14 11:30:00,34.7,34.79,34.66,34.66,39200.0,28.4528,28.5266,28.42,28.42,39200.0
2014-07-14 12:00:00,34.66,34.69,34.63,34.66,38300.0,28.42,28.4446,28.3954,28.42,38300.0
2014-07-14 12:30:00,34.65,34.67,34.55,34.59,27800.0,28.4118,28.4282,28.3298,28.3626,27800.0
2014-07-14 13:00:00,34.57,34.66,34.56,34.64,24300.0,28.3462,28.42,28.338,28.4036,24300.0
2014-07-14 13:30:00,34.63,34.65,34.57,34.59,26900.0,28.3954,28.4118,28.3462,28.3626,26900.0
2014-07-14 14:00:00,34.59,34.69,34.56,34.67,41500.0,28.3626,28.4446,28.338,28.4282,41500.0
2014-07-14 14:30:00,34.67,34.85,34.67,34.81,123600.0,28.4282,28.5758,28.4282,28.543,123600.0
2014-07-14 15:00:00,34.82,34.86,34.77,34.83,127700.0,28.5512,28.584,28.5102,28.5594,127700.0
2014-07-14 15:30:00,34.82,34.85,34.77,34.8,245500.0,28.5512,28.5758,28.5102,28.5348,245500.0
2014-07-15 09:30:00,34.67,34.86,34.33,34.36,184000.0,28.4282,28.584,28.1494,28.174,184000.0
2014-07-15 10:00:00,34.38,34.42,34.19,34.2,96100.0,28.1904,28.2232,28.0346,28.0428,96100.0
2014-07-15 10:30:00,34.2,34.24,33.87,33.99,157500.0,28.0428,28.0756,27.7723,27.8706,157500.0
2014-07-15 11:00:00,33.99,34.13,33.87,34.0,258900.0,27.8706,27.9854,27.7723,27.8788,258900.0
2014-07-15 11:30:00,34.01,34.03,33.81,33.82,119500.0,27.887,27.9034,27.7231,27.7313,119500.0
2014-07-15 12:00:00,33.82,34.09,33.77,34.05,138900.0,27.7313,27.9526,27.6903,27.9198,138900.0
2014-07-15 12:30:00,34.03,34.29,33.97,34.29,93900.0,27.9034,28.1166,27.8542,28.1166,93900.0
2014-07-15 13:00:00,34.29,34.77,34.29,34.61,200400.0,28.1166,28.5102,28.1166,28.379,200400.0
2014-07-15 13:30:00,34.62,34.72,34.54,34.58,146200.0,28.3872,28.4692,28.3216,28.3544,146200.0
2014-07-15 14:00:00,34.58,34.84,34.57,34.82,171800.0,28.3544,28.5676,28.3462,28.5512,171800.0
2014-07-15 14:30:00,34.82,34.82,34.54,34.82,204600.0,28.5512,28.5512,28.3216,28.5512,204600.0
2014-07-15 15:00:00,34.82,34.82,34.54,34.67,196400.0,28.5512,28.5512,28.3216,28.4282,196400.0
2014-07-15 15:30:00,34.67,34.67,34.48,34.55,294700.0,28.4282,28.4282,28.2724,28.3298,294700.0
2014-07-16 09:30:00,35.04,35.54,34.91,35.11,286000.0,28.7316,29.1416,28.625,28.789,286000.0
2014-07-16 10:00:00,35.08,35.27,35.04,35.17,293300.0,28.7644,28.9202,28.7316,28.8382,293300.0
2014-07-16 10:30:00,35.16,35.21,34.97,35.1,324300.0,28.83,28.871,28.6742,28.7808,324300.0
2014-07-16 11:00:00,35.1,35.2,35.03,35.16,128500.0,28.7808,28.8628,28.7234,28.83,128500.0
2014-07-16 11:30:00,35.15,35.23,35.13,35.23,78400.0,28.8218,28.8874,28.8054,28.8874,78400.0
2014-07-16 12:00:00,35.23,35.25,35.16,35.18,74800.0,28.8874,28.9038,28.83,28.8464,74800.0
2014-07-16 12:30:00,35.18,35.27,35.16,35.26,84700.0,28.8464,28.9202,28.83,28.912,84700.0
2014-07-16 13:00:00,35.26,35.3,35.14,35.24,119900.0,28.912,28.9448,28.8136,28.8956,119900.0
2014-07-16 13:30:00,35.23,35.36,35.19,35.36,185700.0,28.8874,28.994,28.8546,28.994,185700.0
2014-07-16 14:00:00,35.36,35.68,35.35,35.66,162400.0,28.994,29.2564,28.9858,29.24,162400.0
2014-07-16 14:30:00,35.66,35.72,35.41,35.51,167200.0,29.24,29.2892,29.035,29.117,167200.0
2014-07-16 15:00:00,35.51,35.65,35.51,35.63,131900.0,29.117,29.2318,29.117,29.2154,131900.0
2014-07-16 15:30:00,35.64,35.76,35.58,35.64,526300.0,29.2236,29.322,29.1744,29.2236,526300.0
2014-07-17 09:30:00,35.66,35.94,35.42,35.87,167500.0,29.24,29.4696,29.0432,29.4122,167500.0
2014-07-17 10:00:00,35.89,35.95,35.63,35.78,68000.0,29.4286,29.4778,29.2154,29.3384,68000.0
2014-07-17 10:30:00,35.76,35.76,35.37,35.43,96600.0,29.322,29.322,29.0022,29.0514,96600.0
2014-07-17 11:00:00,35.45,35.45,34.97,34.98,225900.0,29.0678,29.0678,28.6742,28.6824,225900.0
2014-07-17 11:30:00,34.98,35.04,34.85,34.91,71500.0,28.6824,28.7316,28.5758,28.625,71500.0
2014-07-17 12:00:00,34.91,35.2,34.8,35.17,108200.0,28.625,28.8628,28.5348,28.8382,108200.0
2014-07-17 12:30:00,35.16,35.24,35.07,35.23,75500.0,28.83,28.8956,28.7562,28.8874,75500.0
2014-07-17 13:00:00,35.24,35.26,35.17,35.17,126000.0,28.8956,28.912,28.8382,28.8382,126000.0
2014-07-17 13:30:00,35.18,35.22,35.11,35.2,40500.0,28.8464,28.8792,28.789,28.8628,40500.0
2014-07-17 14:00:00,35.2,35.2,35.04,35.11,83300.0,28.8628,28.8628,28.7316,28.789,83300.0
2014-07-17 14:30:00,35.12,35.19,35.04,35.18,101900.0,28.7972,28.8546,28.7316,28.8464,101900.0
2014-07-17 15:00:00,35.17,35.18,34.9,34.91,102700.0,28.8382,28.8464,28.6168,28.625,102700.0
2014-07-17 15:30:00,34.91,34.95,34.81,34.88,231700.0,28.625,28.6578,28.543,28.6004,231700.0
2014-07-18 09:30:00,34.94,34.94,34.64,34.86,87600.0,28.6496,28.6496,28.4036,28.584,87600.0
2014-07-18 10:00:00,34.86,35.0,34.82,34.92,162600.0,28.584,28.6988,28.5512,28.6332,162600.0
2014-07-18 10:30:00,34.91,34.92,34.75,34.78,122800.0,28.625,28.6332,28.4938,28.5184,122800.0
2014-07-18 11:00:00,34.8,34.85,34.72,34.8,81500.0,28.5348,28.5758,28.4692,28.5348,81500.0
2014-07-18 11:30:00,34.79,34.85,34.72,34.74,65600.0,28.5266,28.5758,28.4692,28.4856,65600.0
2014-07-18 12:00:00,34.75,34.91,34.75,34.83,54800.0,28.4938,28.625,28.4938,28.5594,54800.0
2014-07-18 12:30:00,34.83,34.85,34.76,34.76,44400.0,28.5594,28.5758,28.502,28.502,44400.0
2014-07-18 13:00:00,34.77,34.78,34.61,34.63,67800.0,28.5102,28.5184,28.379,28.3954,67800.0
2014-07-18 13:30:00,34.63,34.75,34.63,34.74,45500.0,28.3954,28.4938,28.3954,28.4856,45500.0
2014-07-18 14:00:00,34.74,34.84,34.69,34.83,81800.0,28.4856,28.5676,28.4446,28.5594,81800.0
2014-07-18 14:30:00,34.83,34.94,34.83,34.93,130800.0,28.5594,28.6496,28.5594,28.6414,130800.0
2014-07-18 15:00:00,34.93,34.98,34.89,34.89,73900.0,28.6414,28.6824,28.6086,28.6086,73900.0
2014-07-18 15:30:00,34.89,34.94,34.87,34.91,207100.0,28.6086,28.6496,28.5922,28.625,207100.0
2014-07-21 09:30:00,34.76,35.16,34.76,35.02,117800.0,28.502,28.83,28.502,28.7152,117800.0
2014-07-21 10:00:00,35.04,35.15,34.96,35.11,104100.0,28.7316,28.8218,28.666,28.789,104100.0
2014-07-21 10:30:00,35.11,35.17,34.95,35.05,166400.0,28.789,28.8382,28.6578,28.7398,166400.0
2014-07-21 11:00:00,35.05,35.22,34.95,35.2,127000.0,28.7398,28.8792,28.6578,28.8628,127000.0
2014-07-21 11:30:00,35.19,35.22,35.07,35.13,62100.0,28.8546,28.8792,28.7562,28.8054,62100.0
2014-07-21 12:00:00,35.13,35.15,35.07,35.12,50500.0,28.8054,28.8218,28.7562,28.7972,50500.0
2014-07-21 12:30:00,35.12,35.12,34.98,35.01,61600.0,28.7972,28.7972,28.6824,28.707,61600.0
2014-07-21 13:00:00,35.01,35.25,35.01,35.24,75600.0,28.707,28.9038,28.707,28.8956,75600.0
2014-07-21 13:30:00,35.22,35.29,35.19,35.29,67800.0,28.8792,28.9366,28.8546,28.9366,67800.0
2014-07-21 14:00:00,35.29,35.31,35.15,35.17,88300.0,28.9366,28.953,28.8218,28.8382,88300.0
2014-07-21 14:30:00,35.18,35.26,35.15,35.21,131900.0,28.8464,28.912,28.8218,28.871,131900.0
2014-07-21 15:00:00,35.21,35.37,35.18,35.36,120100.0,28.871,29.0022,28.8464,28.994,120100.0
2014-07-21 15:30:00,35.35,35.38,35.26,35.28,243600.0,28.9858,29.0104,28.912,28.9284,243600.0
2014-07-22 09:30:00,35.5,35.72,35.37,35.61,70900.0,29.1088,29.2892,29.0022,29.199,70900.0
2014-07-22 10:00:00,35.62,35.68,35.52,35.6,82300.0,29.2072,29.2564,29.1252,29.1908,82300.0
2014-07-22 10:30:00,35.6,35.68,35.53,35.6,60800.0,29.1908,29.2564,29.1334,29.1908,60800.0
2014-07-22 11:00:00,35.61,35.65,35.56,35.6,70800.0,29.199,29.2318,29.158,29.1908,70800.0
2014-07-22 11:30:00,35.6,35.75,35.54,35.75,76200.0,29.1908,29.3138,29.1416,29.3138,76200.0
2014-07-22 12:00:00,35.74,35.95,35.74,35.95,98800.0,29.3056,29.4778,29.3056,29.4778,98800.0
2014-07-22 12:30:00,35.94,36.16,35.92,36.0,162600.0,29.4696,29.65,29.4532,29.5188,162600.0
2014-07-22 13:00:00,35.99,36.04,35.85,36.01,198700.0,29.5106,29.5516,29.3958,29.527,198700.0
2014-07-22 13:30:00,36.0,36.08,35.97,36.08,113000.0,29.5188,29.5844,29.4942,29.5844,113000.0
2014-07-22 14:00:00,36.08,36.11,36.01,36.1,86100.0,29.5844,29.609,29.527,29.6008,86100.0
2014-07-22 14:30:00,36.1,36.17,36.08,36.11,200900.0,29.6008,29.6582,29.5844,29.609,200900.0
2014-07-22 15:00:00,36.12,36.24,36.09,36.22,164000.0,29.6172,29.7156,29.5926,29.6992,164000.0
2014-07-22 15:30:00,36.22,36.26,36.17,36.26,420200.0,29.6992,29.732,29.6582,29.732,420200.0
2014-07-23 09:30:00,36.47,36.49,35.85,36.28,264600.0,29.9042,29.9206,29.3958,29.7484,264600.0
2014-07-23 10:00:00,36.28,36.35,36.16,36.23,193900.0,29.7484,29.8058,29.65,29.7074,193900.0
2014-07-23 10:30:00,36.23,36.4,36.2,36.29,209300.0,29.7074,29.8468,29.6828,29.7566,209300.0
2014-07-23 11:00:00,36.29,36.4,36.23,36.35,318200.0,29.7566,29.8468,29.7074,29.8058,318200.0
2014-07-23 11:30:00,36.35,36.52,36.35,36.52,74700.0,29.8058,29.9452,29.8058,29.9452,74700.0
2014-07-23 12:00:00,36.57,36.57,36.45,36.52,241800.0,29.9862,29.9862,29.8878,29.9452,241800.0
2014-07-23 12:30:00,36.51,36.62,36.49,36.57,119900.0,29.937,30.0272,29.9206,29.9862,119900.0
2014-07-23 13:00:00,36.57,36.65,36.48,36.48,258100.0,29.9862,30.0518,29.9124,29.9124,258100.0
2014-07-23 13:30:00,36.48,36.56,36.37,36.56,142100.0,29.9124,29.978,29.8222,29.978,142100.0
2014-07-23 14:00:00,36.56,36.63,36.49,36.59,152100.0,29.978,30.0354,29.9206,30.0026,152100.0
2014-07-23 14:30:00,36.59,36.6,36.51,36.51,161700.0,30.0026,30.0108,29.937,29.937,161700.0
2014-07-23 15:00:00,36.51,36.55,36.44,36.55,309000.0,29.937,29.9698,29.8796,29.9698,309000.0
2014-07-23 15:30:00,36.55,36.74,36.49,36.71,1203000.0,29.9698,30.1256,29.9206,30.101,1203000.0
2014-07-24 09:30:00,37.0,38.43,36.91,38.18,549000.0,30.3387,31.5113,30.2649,31.3063,549000.0
2014-07-24 10:00:00,38.18,38.22,37.42,37.68,414300.0,31.3063,31.3391,30.6831,30.8963,414300.0
2014-07-24 10:30:00,37.7,38.13,37.65,38.12,204200.0,30.9127,31.2653,30.8717,31.2571,204200.0
2014-07-24 11:00:00,38.11,38.14,37.6,37.64,169300.0,31.2489,31.2735,30.8307,30.8635,169300.0
2014-07-24 11:30:00,37.64,37.79,37.62,37.71,327800.0,30.8635,30.9865,30.8471,30.9209,327800.0
2014-07-24 12:00:00,37.7,37.91,37.65,37.86,178100.0,30.9127,31.0849,30.8717,31.0439,178100.0
2014-07-24 12:30:00,37.85,37.88,37.63,37.69,280100.0,31.0357,31.0603,30.8553,30.9045,280100.0
2014-07-24 13:00:00,37.67,37.7,37.35,37.44,141300.0,30.8881,30.9127,30.6257,30.6995,141300.0
2014-07-24 13:30:00,37.45,37.51,37.17,37.34,180400.0,30.7077,30.7569,30.4781,30.6175,180400.0
2014-07-24 14:00:00,37.35,37.47,37.26,37.45,228300.0,30.6257,30.7241,30.5519,30.7077,228300.0
2014-07-24 14:30:00,37.45,37.51,37.35,37.46,237400.0,30.7077,30.7569,30.6257,30.7159,237400.0
2014-07-24 15:00:00,37.46,37.48,37.17,37.3,187700.0,30.7159,30.7323,30.4781,30.5847,187700.0
2014-07-24 15:30:00,37.31,37.5,37.31,37.39,504800.0,30.5929,30.7487,30.5929,30.6585,504800.0
2014-07-25 09:30:00,37.69,37.69,37.16,37.51,312100.0,30.9045,30.9045,30.4699,30.7569,312100.0
2014-07-25 10:00:00,37.53,37.59,37.43,37.44,246400.0,30.7733,30.8225,30.6913,30.6995,246400.0
2014-07-25 10:30:00,37.44,37.66,37.44,37.53,183100.0,30.6995,30.8799,30.6995,30.7733,183100.0
2014-07-25 11:00:00,37.52,37.55,37.34,37.52,154800.0,30.7651,30.7897,30.6175,30.7651,154800.0
2014-07-25 11:30:00,37.51,37.64,37.49,37.64,86300.0,30.7569,30.8635,30.7405,30.8635,86300.0
2014-07-25 12:00:00,37.63,37.66,37.56,37.61,112400.0,30.8553,30.8799,30.7979,30.8389,112400.0
2014-07-25 12:30:00,37.59,37.69,37.58,37.67,145700.0,30.8225,30.9045,30.8143,30.8881,145700.0
2014-07-25 13:00:00,37.66,37.73,37.61,37.73,116600.0,30.8799,30.9373,30.8389,30.9373,116600.0
2014-07-25 13:30:00,37.72,37.79,37.65,37.66,131100.0,30.9291,30.9865,30.8717,30.8799,131100.0
2014-07-25 14:00:00,37.65,37.66,37.58,37.63,99500.0,30.8717,30.8799,30.8143,30.8553,99500.0
2014-07-25 14:30:00,37.64,37.77,37.61,37.75,109800.0,30.8635,30.9701,30.8389,30.9537,109800.0
2014-07-25 15:00:00,37.74,37.77,37.69,37.75,167000.0,30.9455,30.9701,30.9045,30.9537,167000.0
2014-07-25 15:30:00,37.74,37.8,37.7,37.72,332400.0,30.9455,30.9947,30.9127,30.9291,332400.0
2014-07-28 09:30:00,37.93,37.93,37.1,37.2,193100.0,31.1013,31.1013,30.4207,30.5027,193100.0
2014-07-28 10:00:00,37.18,37.31,36.98,37.31,145800.0,30.4863,30.5929,30.3223,30.5929,145800.0
2014-07-28 10:30:00,37.32,37.38,37.14,37.35,239400.0,30.6011,30.6503,30.4535,30.6257,239400.0
2014-07-28 11:00:00,37.34,37.42,37.29,37.42,177300.0,30.6175,30.6831,30.5765,30.6831,177300.0
2014-07-28 11:30:00,37.43,37.43,37.18,37.19,108100.0,30.6913,30.6913,30.4863,30.4945,108100.0
2014-07-28 12:00:00,37.18,37.23,37.16,37.17,93300.0,30.4863,30.5273,30.4699,30.4781,93300.0
2014-07-28 12:30:00,37.17,37.26,37.15,37.24,104600.0,30.4781,30.5519,30.4617,30.5355,104600.0
2014-07-28 13:00:00,37.24,37.25,37.17,37.18,113700.0,30.5355,30.5437,30.4781,30.4863,113700.0
2014-07-28 13:30:00,37.18,37.39,37.18,37.21,195300.0,30.4863,30.6585,30.4863,30.5109,195300.0
2014-07-28 14:00:00,37.22,37.26,37.08,37.18,214300.0,30.5191,30.5519,30.4043,30.4863,214300.0
2014-07-28 14:30:00,37.18,37.37,37.16,37.35,203300.0,30.4863,30.6421,30.4699,30.6257,203300.0
2014-07-28 15:00:00,37.35,37.5,37.33,37.36,264400.0,30.6257,30.7487,30.6093,30.6339,264400.0
2014-07-28 15:30:00,37.36,37.47,37.36,37.43,472100.0,30.6339,30.7241,30.6339,30.6913,472100.0
2014-07-29 09:30:00,37.4,37.43,37.11,37.29,280600.0,30.6667,30.6913,30.4289,30.5765,280600.0
2014-07-29 10:00:00,37.29,37.45,37.29,37.42,204800.0,30.5765,30.7077,30.5765,30.6831,204800.0
2014-07-29 10:30:00,37.43,37.44,37.36,37.4,116700.0,30.6913,30.6995,30.6339,30.6667,116700.0
2014-07-29 11:00:00,37.39,37.44,37.14,37.22,159700.0,30.6585,30.6995,30.4535,30.5191,159700.0
2014-07-29 11:30:00,37.22,37.27,37.05,37.16,98700.0,30.5191,30.5601,30.3797,30.4699,98700.0
2014-07-29 12:00:00,37.17,37.29,37.12,37.27,94200.0,30.4781,30.5765,30.4371,30.5601,94200.0
2014-07-29 12:30:00,37.28,37.3,37.14,37.15,94000.0,30.5683,30.5847,30.4535,30.4617,94000.0
2014-07-29 13:00:00,37.15,37.16,37.05,37.13,104400.0,30.4617,30.4699,30.3797,30.4453,104400.0
2014-07-29 13:30:00,37.13,37.22,37.13,37.18,136300.0,30.4453,30.5191,30.4453,30.4863,136300.0
2014-07-29 14:00:00,37.17,37.24,37.02,37.09,153900.0,30.4781,30.5355,30.3551,30.4125,153900.0
2014-07-29 14:30:00,37.08,37.18,37.07,37.12,120100.0,30.4043,30.4863,30.3961,30.4371,120100.0
2014-07-29 15:00:00,37.11,37.19,37.07,37.14,114000.0,30.4289,30.4945,30.3961,30.4535,114000.0
2014-07-29 15:30:00,37.14,37.16,36.99,37.0,506500.0,30.4535,30.4699,30.3305,30.3387,506500.0
2014-07-30 09:30:00,37.06,37.49,37.0,37.24,184600.0,30.3879,30.7405,30.3387,30.5355,184600.0
2014-07-30 10:00:00,37.24,37.25,36.72,36.72,187100.0,30.5355,30.5437,30.1092,30.1092,187100.0
2014-07-30 10:30:00,36.72,36.79,36.53,36.7,113400.0,30.1092,30.1666,29.9534,30.0928,113400.0
2014-07-30 11:00:00,36.7,36.73,36.43,36.69,142000.0,30.0928,30.1174,29.8714,30.0846,142000.0
2014-07-30 11:30:00,36.69,36.76,36.45,36.51,272100.0,30.0846,30.142,29.8878,29.937,272100.0
2014-07-30 12:00:00,36.52,36.54,36.29,36.51,232000.0,29.9452,29.9616,29.7566,29.937,232000.0
2014-07-30 12:30:00,36.51,36.63,36.42,36.61,110400.0,29.937,30.0354,29.8632,30.019,110400.0
2014-07-30 13:00:00,36.6,36.61,36.25,36.32,215500.0,30.0108,30.019,29.7238,29.7812,215500.0
2014-07-30 13:30:00,36.32,36.43,36.3,36.39,147300.0,29.7812,29.8714,29.7648,29.8386,147300.0
2014-07-30 14:00:00,36.4,36.7,36.39,36.64,166700.0,29.8468,30.0928,29.8386,30.0436,166700.0
2014-07-30 14:30:00,36.65,36.69,36.31,36.34,175600.0,30.0518,30.0846,29.773,29.7976,175600.0
2014-07-30 15:00:00,36.35,36.45,36.24,36.32,305800.0,29.8058,29.8878,29.7156,29.7812,305800.0
2014-07-30 15:30:00,36.31,36.37,36.22,36.23,437300.0,29.773,29.8222,29.6992,29.7074,437300.0
2014-07-31 09:30:00,35.85,36.18,35.0,35.13,494700.0,29.3958,29.6664,28.6988,28.8054,494700.0
2014-07-31 10:00:00,35.14,35.19,34.46,34.55,608000.0,28.8136,28.8546,28.256,28.3298,608000.0
2014-07-31 10:30:00,34.55,34.58,34.34,34.39,546000.0,28.3298,28.3544,28.1576,28.1986,546000.0
2014-07-31 11:00:00,34.39,34.47,34.25,34.46,310300.0,28.1986,28.2642,28.0838,28.256,310300.0
2014-07-31 11:30:00,34.45,34.51,34.27,34.3,227500.0,28.2478,28.297,28.1002,28.1248,227500.0
2014-07-31 12:00:00,34.31,34.73,34.27,34.49,404600.0,28.133,28.4774,28.1002,28.2806,404600.0
2014-07-31 12:30:00,34.49,34.86,34.45,34.75,260200.0,28.2806,28.584,28.2478,28.4938,260200.0
2014-07-31 13:00:00,34.74,34.78,34.59,34.65,155800.0,28.4856,28.5184,28.3626,28.4118,155800.0
2014-07-31 13:30:00,34.65,34.84,34.64,34.84,207600.0,28.4118,28.5676,28.4036,28.5676,207600.0
2014-07-31 14:00:00,34.84,34.96,34.79,34.91,276600.0,28.5676,28.666,28.5266,28.625,276600.0
2014-07-31 14:30:00,34.9,34.91,34.5,34.59,233200.0,28.6168,28.625,28.2888,28.3626,233200.0
2014-07-31 15:00:00,34.58,34.62,34.27,34.32,298900.0,28.3544,28.3872,28.1002,28.1412,298900.0
2014-07-31 15:30:00,34.33,34.48,34.32,34.34,681800.0,28.1494,28.2724,28.1412,28.1576,681800.0
2014-08-01 09:30:00,34.22,34.34,33.69,34.16,241100.0,28.0592,28.1576,27.6247,28.01,241100.0
2014-08-01 10:00:00,34.16,34.28,33.91,33.99,310400.0,28.01,28.1084,27.8051,27.8706,310400.0
2014-08-01 10:30:00,33.99,34.11,33.9,33.95,241100.0,27.8706,27.969,27.7969,27.8378,241100.0
2014-08-01 11:00:00,33.94,33.98,33.74,33.82,183300.0,27.8296,27.8624,27.6657,27.7313,183300.0
2014-08-01 11:30:00,33.82,33.95,33.51,33.51,343100.0,27.7313,27.8378,27.4771,27.4771,343100.0
2014-08-01 12:00:00,33.52,33.8,33.52,33.73,173800.0,27.4853,27.7149,27.4853,27.6575,173800.0
2014-08-01 12:30:00,33.73,33.74,33.58,33.6,156100.0,27.6575,27.6657,27.5345,27.5509,156100.0
2014-08-01 13:00:00,33.61,33.8,33.58,33.79,200800.0,27.5591,27.7149,27.5345,27.7067,200800.0
2014-08-01 13:30:00,33.81,34.05,33.77,34.04,208100.0,27.7231,27.9198,27.6903,27.9116,208100.0
2014-08-01 14:00:00,34.04,34.17,33.93,33.95,160600.0,27.9116,28.0182,27.8214,27.8378,160600.0
2014-08-01 14:30:00,33.96,34.25,33.96,34.13,186900.0,27.846,28.0838,27.846,27.9854,186900.0
2014-08-01 15:00:00,34.13,34.25,34.1,34.14,208600.0,27.9854,28.0838,27.9608,27.9936,208600.0
2014-08-01 15:30:00,34.15,34.22,34.07,34.13,435800.0,28.0018,28.0592,27.9362,27.9854,435800.0
2014-08-04 09:30:00,34.1,34.15,33.68,33.89,260400.0,27.9608,28.0018,27.6165,27.7887,260400.0
2014-08-04 10:00:00,33.88,33.94,33.76,33.83,194600.0,27.7805,27.8296,27.6821,27.7395,194600.0
2014-08-04 10:30:00,33.85,33.98,33.69,33.74,256400.0,27.7559,27.8624,27.6247,27.6657,256400.0
2014-08-04 11:00:00,33.73,33.91,33.68,33.74,165500.0,27.6575,27.8051,27.6165,27.6657,165500.0
2014-08-04 11:30:00,33.75,33.97,33.72,33.87,223400.0,27.6739,27.8542,27.6493,27.7723,223400.0
2014-08-04 12:00:00,33.88,33.91,33.82,33.89,134100.0,27.7805,27.8051,27.7313,27.7887,134100.0
2014-08-04 12:30:00,33.9,33.93,33.84,33.88,140600.0,27.7969,27.8214,27.7477,27.7805,140600.0
2014-08-04 13:00:00,33.87,33.89,33.77,33.84,124700.0,27.7723,27.7887,27.6903,27.7477,124700.0
2014-08-04 13:30:00,33.84,34.13,33.84,34.02,274500.0,27.7477,27.9854,27.7477,27.8952,274500.0
2014-08-04 14:00:00,34.02,34.33,34.02,34.24,176400.0,27.8952,28.1494,27.8952,28.0756,176400.0
2014-08-04 14:30:00,34.24,34.47,34.23,34.34,184300.0,28.0756,28.2642,28.0674,28.1576,184300.0
2014-08-04 15:00:00,34.34,34.49,34.3,34.46,269400.0,28.1576,28.2806,28.1248,28.256,269400.0
2014-08-04 15:30:00,34.45,34.56,34.41,34.47,601300.0,28.2478,28.338,28.215,28.2642,601300.0
2014-08-05 09:30:00,34.37,34.51,33.7,33.9,325000.0,28.1822,28.297,27.6329,27.7969,325000.0
2014-08-05 10:00:00,33.9,34.19,33.88,34.17,180600.0,27.7969,28.0346,27.7805,28.0182,180600.0
2014-08-05 10:30:00,34.16,34.33,34.11,34.23,88100.0,28.01,28.1494,27.969,28.0674,88100.0
2014-08-05 11:00:00,34.23,34.24,34.05,34.1,71100.0,28.0674,28.0756,27.9198,27.9608,71100.0
2014-08-05 11:30:00,34.1,34.13,33.85,33.92,349500.0,27.9608,27.9854,27.7559,27.8132,349500.0
2014-08-05 12:00:00,33.91,33.97,33.71,33.83,103000.0,27.8051,27.8542,27.6411,27.7395,103000.0
2014-08-05 12:30:00,33.83,33.84,33.64,33.75,197300.0,27.7395,27.7477,27.5837,27.6739,197300.0
2014-08-05 13:00:00,33.76,33.93,33.74,33.93,137900.0,27.6821,27.8214,27.6657,27.8214,137900.0
2014-08-05 13:30:00,33.93,33.93,33.54,33.57,154600.0,27.8214,27.8214,27.5017,27.5263,154600.0
2014-08-05 14:00:00,33.56,33.6,33.29,33.48,244800.0,27.5181,27.5509,27.2967,27.4525,244800.0
2014-08-05 14:30:00,33.49,33.62,33.46,33.46,279700.0,27.4607,27.5673,27.4361,27.4361,279700.0
2014-08-05 15:00:00,33.46,33.5,33.36,33.48,252000.0,27.4361,27.4689,27.3541,27.4525,252000.0
2014-08-05 15:30:00,33.48,33.74,33.46,33.71,683500.0,27.4525,27.6657,27.4361,27.6411,683500.0
2014-08-06 09:30:00,33.51,34.11,33.31,34.0,135400.0,27.4771,27.969,27.3131,27.8788,135400.0
2014-08-06 10:00:00,33.99,34.23,33.95,34.23,190800.0,27.8706,28.0674,27.8378,28.0674,190800.0
2014-08-06 10:30:00,34.24,34.38,34.06,34.38,220300.0,28.0756,28.1904,27.928,28.1904,220300.0
2014-08-06 11:00:00,34.38,34.38,34.08,34.09,127100.0,28.1904,28.1904,27.9444,27.9526,127100.0
2014-08-06 11:30:00,34.1,34.24,34.07,34.11,127800.0,27.9608,28.0756,27.9362,27.969,127800.0
2014-08-06 12:00:00,34.12,34.17,33.92,33.95,77500.0,27.9772,28.0182,27.8132,27.8378,77500.0
2014-08-06 12:30:00,33.95,34.02,33.82,33.86,114400.0,27.8378,27.8952,27.7313,27.7641,114400.0
2014-08-06 13:00:00,33.86,33.95,33.77,33.89,77000.0,27.7641,27.8378,27.6903,27.7887,77000.0
2014-08-06 13:30:00,33.88,33.93,33.82,33.83,112800.0,27.7805,27.8214,27.7313,27.7395,112800.0
2014-08-06 14:00:00,33.82,33.87,33.73,33.87,135900.0,27.7313,27.7723,27.6575,27.7723,135900.0
2014-08-06 14:30:00,33.87,33.96,33.77,33.93,199600.0,27.7723,27.846,27.6903,27.8214,199600.0
2014-08-06 15:00:00,33.93,33.99,33.8,33.84,260300.0,27.8214,27.8706,27.7149,27.7477,260300.0
2014-08-06 15:30:00,33.84,33.84,33.72,33.72,406400.0,27.7477,27.7477,27.6493,27.6493,406400.0
2014-08-07 09:30:00,33.86,33.97,33.49,33.6,101200.0,27.7641,27.8542,27.4607,27.5509,101200.0
2014-08-07 10:00:00,33.61,33.73,33.49,33.66,150300.0,27.5591,27.6575,27.4607,27.6001,150300.0
2014-08-07 10:30:00,33.68,33.81,33.44,33.55,111400.0,27.6165,27.7231,27.4197,27.5099,111400.0
2014-08-07 11:00:00,33.54,33.57,33.39,33.52,264100.0,27.5017,27.5263,27.3787,27.4853,264100.0
2014-08-07 11:30:00,33.52,33.58,33.39,33.41,167500.0,27.4853,27.5345,27.3787,27.3951,167500.0
2014-08-07 12:00:00,33.41,33.41,33.04,33.15,162600.0,27.3951,27.3951,27.0917,27.1819,162600.0
2014-08-07 12:30:00,33.15,33.23,32.95,33.17,139500.0,27.1819,27.2475,27.0179,27.1983,139500.0
2014-08-07 13:00:00,33.18,33.3,33.09,33.18,140400.0,27.2065,27.3049,27.1327,27.2065,140400.0
2014-08-07 13:30:00,33.19,33.36,33.15,33.36,85000.0,27.2147,27.3541,27.1819,27.3541,85000.0
2014-08-07 14:00:00,33.36,33.37,33.09,33.11,133800.0,27.3541,27.3623,27.1327,27.1491,133800.0
2014-08-07 14:30:00,33.11,33.24,33.03,33.03,155700.0,27.1491,27.2557,27.0835,27.0835,155700.0
2014-08-07 15:00:00,33.04,33.11,32.96,33.02,292800.0,27.0917,27.1491,27.0261,27.0753,292800.0
2014-08-07 15:30:00,33.01,33.24,32.99,33.14,491600.0,27.0671,27.2557,27.0507,27.1737,491600.0
2014-08-08 09:30:00,33.09,33.31,32.99,33.19,145500.0,27.1327,27.3131,27.0507,27.2147,145500.0
2014-08-08 10:00:00,33.18,33.38,33.12,33.19,213700.0,27.2065,27.3705,27.1573,27.2147,213700.0
2014-08-08 10:30:00,33.19,33.34,33.16,33.33,129800.0,27.2147,27.3377,27.1901,27.3295,129800.0
2014-08-08 11:00:00,33.32,33.4,33.27,33.39,155000.0,27.3213,27.3869,27.2803,27.3787,155000.0
2014-08-08 11:30:00,33.42,33.44,33.19,33.3,132500.0,27.4033,27.4197,27.2147,27.3049,132500.0
2014-08-08 12:00:00,33.3,33.42,33.26,33.39,103700.0,27.3049,27.4033,27.2721,27.3787,103700.0
2014-08-08 12:30:00,33.38,33.48,33.36,33.48,116000.0,27.3705,27.4525,27.3541,27.4525,116000.0
2014-08-08 13:00:00,33.49,33.75,33.49,33.68,135000.0,27.4607,27.6739,27.4607,27.6165,135000.0
2014-08-08 13:30:00,33.69,33.84,33.68,33.74,143700.0,27.6247,27.7477,27.6165,27.6657,143700.0
2014-08-08 14:00:00,33.76,33.84,33.68,33.8,106000.0,27.6821,27.7477,27.6165,27.7149,106000.0
2014-08-08 14:30:00,33.79,33.84,33.77,33.82,134000.0,27.7067,27.7477,27.6903,27.7313,134000.0
2014-08-08 15:00:00,33.81,33.89,33.78,33.88,148000.0,27.7231,27.7887,27.6985,27.7805,148000.0
2014-08-08 15:30:00,33.89,33.91,33.81,33.84,288900.0,27.7887,27.8051,27.7231,27.7477,288900.0
2014-08-11 09:30:00,34.08,34.08,33.75,33.92,106300.0,27.9444,27.9444,27.6739,27.8132,106300.0
2014-08-11 10:00:00,33.92,34.11,33.84,34.07,125400.0,27.8132,27.969,27.7477,27.9362,125400.0
2014-08-11 10:30:00,34.09,34.27,34.06,34.12,148000.0,27.9526,28.1002,27.928,27.9772,148000.0
2014-08-11 11:00:00,34.11,34.38,34.1,34.34,92100.0,27.969,28.1904,27.9608,28.1576,92100.0
2014-08-11 11:30:00,34.34,34.38,34.22,34.23,89800.0,28.1576,28.1904,28.0592,28.0674,89800.0
2014-08-11 12:00:00,34.22,34.22,34.04,34.09,42900.0,28.0592,28.0592,27.9116,27.9526,42900.0
2014-08-11 12:30:00,34.09,34.16,34.07,34.09,41900.0,27.9526,28.01,27.9362,27.9526,41900.0
2014-08-11 13:00:00,34.09,34.13,33.95,33.96,57300.0,27.9526,27.9854,27.8378,27.846,57300.0
2014-08-11 13:30:00,33.95,34.09,33.95,34.0,82100.0,27.8378,27.9526,27.8378,27.8788,82100.0
2014-08-11 14:00:00,33.99,34.07,33.94,34.03,93100.0,27.8706,27.9362,27.8296,27.9034,93100.0
2014-08-11 14:30:00,34.02,34.04,33.87,33.91,68000.0,27.8952,27.9116,27.7723,27.8051,68000.0
2014-08-11 15:00:00,33.93,33.99,33.9,33.91,54800.0,27.8214,27.8706,27.7969,27.8051,54800.0
2014-08-11 15:30:00,33.91,33.98,33.87,33.92,176000.0,27.8051,27.8624,27.7723,27.8132,176000.0
2014-08-12 09:30:00,33.76,34.08,33.55,34.01,76900.0,27.6821,27.9444,27.5099,27.887,76900.0
2014-08-12 10:00:00,34.04,34.04,33.81,33.86,70400.0,27.9116,27.9116,27.7231,27.7641,70400.0
2014-08-12 10:30:00,33.85,33.85,33.66,33.68,45700.0,27.7559,27.7559,27.6001,27.6165,45700.0
2014-08-12 11:00:00,33.68,33.72,33.53,33.72,62100.0,27.6165,27.6493,27.4935,27.6493,62100.0
2014-08-12 11:30:00,33.71,33.87,33.7,33.82,104500.0,27.6411,27.7723,27.6329,27.7313,104500.0
2014-08-12 12:00:00,33.81,33.84,33.72,33.75,43400.0,27.7231,27.7477,27.6493,27.6739,43400.0
2014-08-12 12:30:00,33.75,33.9,33.75,33.78,32800.0,27.6739,27.7969,27.6739,27.6985,32800.0
2014-08-12 13:00:00,33.77,33.81,33.67,33.7,45400.0,27.6903,27.7231,27.6083,27.6329,45400.0
2014-08-12 13:30:00,33.7,33.7,33.58,33.59,41000.0,27.6329,27.6329,27.5345,27.5427,41000.0
2014-08-12 14:00:00,33.61,33.64,33.47,33.53,63500.0,27.5591,27.5837,27.4443,27.4935,63500.0
2014-08-12 14:30:00,33.53,33.6,33.48,33.58,84100.0,27.4935,27.5509,27.4525,27.5345,84100.0
2014-08-12 15:00:00,33.59,33.68,33.56,33.65,93600.0,27.5427,27.6165,27.5181,27.5919,93600.0
2014-08-12 15:30:00,33.65,33.8,33.64,33.78,193100.0,27.5919,27.7149,27.5837,27.6985,193100.0
2014-08-13 09:30:00,33.96,34.26,33.89,34.08,133400.0,27.846,28.092,27.7887,27.9444,133400.0
2014-08-13 10:00:00,34.05,34.17,33.96,34.17,157000.0,27.9198,28.0182,27.846,28.0182,157000.0
2014-08-13 10:30:00,34.17,34.24,34.07,34.1,76500.0,28.0182,28.0756,27.9362,27.9608,76500.0
2014-08-13 11:00:00,34.12,34.3,34.1,34.3,117700.0,27.9772,28.1248,27.9608,28.1248,117700.0
2014-08-13 11:30:00,34.3,34.37,34.13,34.13,59400.0,28.1248,28.1822,27.9854,27.9854,59400.0
2014-08-13 12:00:00,34.13,34.18,34.01,34.03,74500.0,27.9854,28.0264,27.887,27.9034,74500.0
2014-08-13 12:30:00,34.03,34.12,34.02,34.08,43400.0,27.9034,27.9772,27.8952,27.9444,43400.0
2014-08-13 13:00:00,34.08,34.15,34.03,34.08,72400.0,27.9444,28.0018,27.9034,27.9444,72400.0
2014-08-13 13:30:00,34.08,34.15,34.06,34.12,36500.0,27.9444,28.0018,27.928,27.9772,36500.0
2014-08-13 14:00:00,34.12,34.14,34.04,34.13,92400.0,27.9772,27.9936,27.9116,27.9854,92400.0
2014-08-13 14:30:00,34.13,34.14,34.01,34.02,137400.0,27.9854,27.9936,27.887,27.8952,137400.0
2014-08-13 15:00:00,34.02,34.08,33.95,33.95,82400.0,27.8952,27.9444,27.8378,27.8378,82400.0
2014-08-13 15:30:00,33.95,33.99,33.91,33.92,210700.0,27.8378,27.8706,27.8051,27.8132,210700.0
2014-08-14 09:30:00,33.98,34.17,33.82,34.02,190400.0,27.8624,28.0182,27.7313,27.8952,190400.0
2014-08-14 10:00:00,34.03,34.09,33.92,34.02,62200.0,27.9034,27.9526,27.8132,27.8952,62200.0
2014-08-14 10:30:00,34.03,34.2,33.84,33.95,168300.0,27.9034,28.0428,27.7477,27.8378,168300.0
2014-08-14 11:00:00,33.96,34.05,33.93,33.97,114600.0,27.846,27.9198,27.8214,27.8542,114600.0
2014-08-14 11:30:00,33.98,33.98,33.71,33.78,105400.0,27.8624,27.8624,27.6411,27.6985,105400.0
2014-08-14 12:00:00,33.79,33.84,33.59,33.64,78900.0,27.7067,27.7477,27.5427,27.5837,78900.0
2014-08-14 12:30:00,33.64,33.73,33.6,33.7,57800.0,27.5837,27.6575,27.5509,27.6329,57800.0
2014-08-14 13:00:00,33.71,33.73,33.6,33.6,95000.0,27.6411,27.6575,27.5509,27.5509,95000.0
2014-08-14 13:30:00,33.6,33.61,33.32,33.38,145800.0,27.5509,27.5591,27.3213,27.3705,145800.0
2014-08-14 14:00:00,33.38,33.39,33.14,33.14,193500.0,27.3705,27.3787,27.1737,27.1737,193500.0
2014-08-14 14:30:00,33.13,33.23,33.11,33.22,262900.0,27.1655,27.2475,27.1491,27.2393,262900.0
2014-08-14 15:00:00,33.22,33.23,32.8,32.84,377500.0,27.2393,27.2475,26.8949,26.9277,377500.0
2014-08-14 15:30:00,32.84,32.91,32.78,32.81,664600.0,26.9277,26.9851,26.8785,26.9031,664600.0
2014-08-15 09:30:00,32.99,33.23,32.67,32.68,285200.0,27.0507,27.2475,26.7883,26.7965,285200.0
2014-08-15 10:00:00,32.69,32.93,32.69,32.85,375000.0,26.8047,27.0015,26.8047,26.9359,375000.0
2014-08-15 10:30:00,32.85,32.87,32.43,32.61,315100.0,26.9359,26.9523,26.5915,26.7391,315100.0
2014-08-15 11:00:00,32.61,32.86,32.54,32.77,214800.0,26.7391,26.9441,26.6817,26.8703,214800.0
2014-08-15 11:30:00,32.77,32.85,32.5,32.55,195900.0,26.8703,26.9359,26.6489,26.6899,195900.0
2014-08-15 12:00:00,32.54,32.72,32.51,32.7,209900.0,26.6817,26.8293,26.6571,26.8129,209900.0
2014-08-15 12:30:00,32.72,32.76,32.67,32.71,224600.0,26.8293,26.8621,26.7883,26.8211,224600.0
2014-08-15 13:00:00,32.7,32.76,32.69,32.73,163300.0,26.8129,26.8621,26.8047,26.8375,163300.0
2014-08-15 13:30:00,32.73,32.75,32.68,32.72,103900.0,26.8375,26.8539,26.7965,26.8293,103900.0
2014-08-15 14:00:00,32.72,32.76,32.68,32.75,205800.0,26.8293,26.8621,26.7965,26.8539,205800.0
2014-08-15 14:30:00,32.75,32.8,32.71,32.75,155900.0,26.8539,26.8949,26.8211,26.8539,155900.0
2014-08-15 15:00:00,32.75,32.89,32.74,32.89,198100.0,26.8539,26.9687,26.8457,26.9687,198100.0
2014-08-15 15:30:00,32.89,32.98,32.84,32.88,589800.0,26.9687,27.0425,26.9277,26.9605,589800.0
2014-08-18 09:30:00,33.05,33.63,32.61,32.86,121100.0,27.0999,27.5755,26.7391,26.9441,121100.0
2014-08-18 10:00:00,32.87,32.91,32.61,32.67,127700.0,26.9523,26.9851,26.7391,26.7883,127700.0
2014-08-18 10:30:00,32.69,32.84,32.65,32.73,118500.0,26.8047,26.9277,26.7719,26.8375,118500.0
2014-08-18 11:00:00,32.73,32.78,32.67,32.76,62800.0,26.8375,26.8785,26.7883,26.8621,62800.0
2014-08-18 11:30:00,32.76,33.48,32.61,32.7,134500.0,26.8621,27.4525,26.7391,26.8129,134500.0
2014-08-18 12:00:00,32.69,32.78,32.65,32.69,140000.0,26.8047,26.8785,26.7719,26.8047,140000.0
2014-08-18 12:30:00,32.7,32.72,32.65,32.67,101000.0,26.8129,26.8293,26.7719,26.7883,101000.0
2014-08-18 13:00:00,32.67,32.73,32.61,32.68,125100.0,26.7883,26.8375,26.7391,26.7965,125100.0
2014-08-18 13:30:00,32.68,32.73,32.6,32.62,230400.0,26.7965,26.8375,26.7309,26.7473,230400.0
2014-08-18 14:00:00,32.62,32.75,32.61,32.73,210200.0,26.7473,26.8539,26.7391,26.8375,210200.0
2014-08-18 14:30:00,32.72,32.73,32.47,32.48,194400.0,26.8293,26.8375,26.6243,26.6325,194400.0
2014-08-18 15:00:00,32.48,32.64,32.46,32.61,174000.0,26.6325,26.7637,26.6161,26.7391,174000.0
2014-08-18 15:30:00,32.61,32.73,32.59,32.7,401500.0,26.7391,26.8375,26.7227,26.8129,401500.0
2014-08-19 09:30:00,32.75,33.08,32.68,32.99,80500.0,26.8539,27.1245,26.7965,27.0507,80500.0
2014-08-19 10:00:00,33.01,33.16,32.98,33.07,161200.0,27.0671,27.1901,27.0425,27.1163,161200.0
2014-08-19 10:30:00,33.08,33.21,33.01,33.18,101400.0,27.1245,27.2311,27.0671,27.2065,101400.0
2014-08-19 11:00:00,33.17,33.2,32.98,33.06,130500.0,27.1983,27.2229,27.0425,27.1081,130500.0
2014-08-19 11:30:00,33.05,33.08,32.89,32.93,123100.0,27.0999,27.1245,26.9687,27.0015,123100.0
2014-08-19 12:00:00,32.94,33.09,32.94,33.02,121800.0,27.0097,27.1327,27.0097,27.0753,121800.0
2014-08-19 12:30:00,33.02,33.05,32.89,32.91,111300.0,27.0753,27.0999,26.9687,26.9851,111300.0
2014-08-19 13:00:00,32.91,33.0,32.88,32.96,177600.0,26.9851,27.0589,26.9605,27.0261,177600.0
2014-08-19 13:30:00,32.95,32.99,32.91,32.92,260700.0,27.0179,27.0507,26.9851,26.9933,260700.0
2014-08-19 14:00:00,32.91,32.95,32.78,32.8,172600.0,26.9851,27.0179,26.8785,26.8949,172600.0
2014-08-19 14:30:00,32.79,32.84,32.76,32.78,134800.0,26.8867,26.9277,26.8621,26.8785,134800.0
2014-08-19 15:00:00,32.78,32.89,32.77,32.8,408800.0,26.8785,26.9687,26.8703,26.8949,408800.0
2014-08-19 15:30:00,32.79,32.8,32.59,32.67,727300.0,26.8867,26.8949,26.7227,26.7883,727300.0
2014-08-20 09:30:00,32.67,32.71,32.22,32.27,313300.0,26.7883,26.8211,26.4193,26.4603,313300.0
2014-08-20 10:00:00,32.28,32.37,32.07,32.25,362300.0,26.4685,26.5423,26.2963,26.4439,362300.0
2014-08-20 10:30:00,32.25,32.44,32.2,32.44,279300.0,26.4439,26.5997,26.4029,26.5997,279300.0
2014-08-20 11:00:00,32.44,32.77,32.44,32.76,409600.0,26.5997,26.8703,26.5997,26.8621,409600.0
2014-08-20 11:30:00,32.76,32.95,32.71,32.81,207800.0,26.8621,27.0179,26.8211,26.9031,207800.0
2014-08-20 12:00:00,32.81,32.85,32.59,32.72,182600.0,26.9031,26.9359,26.7227,26.8293,182600.0
2014-08-20 12:30:00,32.72,32.79,32.66,32.76,60800.0,26.8293,26.8867,26.7801,26.8621,60800.0
2014-08-20 13:00:00,32.77,32.83,32.75,32.8,80100.0,26.8703,26.9195,26.8539,26.8949,80100.0
2014-08-20 13:30:00,32.8,32.83,32.75,32.8,137100.0,26.8949,26.9195,26.8539,26.8949,137100.0
2014-08-20 14:00:00,32.81,32.81,32.68,32.71,293700.0,26.9031,26.9031,26.7965,26.8211,293700.0
2014-08-20 14:30:00,32.71,32.79,32.63,32.67,120700.0,26.8211,26.8867,26.7555,26.7883,120700.0
2014-08-20 15:00:00,32.68,32.71,32.66,32.66,124100.0,26.7965,26.8211,26.7801,26.7801,124100.0
2014-08-20 15:30:00,32.67,32.83,32.65,32.77,382400.0,26.7883,26.9195,26.7719,26.8703,382400.0
2014-08-21 09:30:00,32.8,32.82,32.43,32.46,134500.0,26.8949,26.9113,26.5915,26.6161,134500.0
2014-08-21 10:00:00,32.48,32.61,32.2,32.32,111800.0,26.6325,26.7391,26.4029,26.5013,111800.0
2014-08-21 10:30:00,32.32,32.38,32.25,32.26,92200.0,26.5013,26.5505,26.4439,26.4521,92200.0
2014-08-21 11:00:00,32.25,32.34,32.25,32.27,73400.0,26.4439,26.5177,26.4439,26.4603,73400.0
2014-08-21 11:30:00,32.29,32.35,32.25,32.25,99200.0,26.4767,26.5259,26.4439,26.4439,99200.0
2014-08-21 12:00:00,32.25,32.54,32.25,32.5,93000.0,26.4439,26.6817,26.4439,26.6489,93000.0
2014-08-21 12:30:00,32.5,32.52,32.34,32.35,61200.0,26.6489,26.6653,26.5177,26.5259,61200.0
2014-08-21 13:00:00,32.35,32.43,32.34,32.43,72900.0,26.5259,26.5915,26.5177,26.5915,72900.0
2014-08-21 13:30:00,32.45,32.55,32.42,32.54,77500.0,26.6079,26.6899,26.5833,26.6817,77500.0
2014-08-21 14:00:00,32.54,32.54,32.39,32.4,83400.0,26.6817,26.6817,26.5587,26.5669,83400.0
2014-08-21 14:30:00,32.41,32.49,32.37,32.48,61000.0,26.5751,26.6407,26.5423,26.6325,61000.0
2014-08-21 15:00:00,32.48,32.53,32.45,32.46,120200.0,26.6325,26.6735,26.6079,26.6161,120200.0
2014-08-21 15:30:00,32.46,32.46,32.34,32.36,450900.0,26.6161,26.6161,26.5177,26.5341,450900.0
2014-08-22 09:30:00,32.31,32.38,31.9,32.07,133200.0,26.4931,26.5505,26.1569,26.2963,133200.0
2014-08-22 10:00:00,32.07,32.33,32.01,32.28,85900.0,26.2963,26.5095,26.2471,26.4685,85900.0
2014-08-22 10:30:00,32.29,32.38,32.15,32.2,123600.0,26.4767,26.5505,26.3619,26.4029,123600.0
2014-08-22 11:00:00,32.18,32.32,32.16,32.32,78400.0,26.3865,26.5013,26.3701,26.5013,78400.0
2014-08-22 11:30:00,32.32,32.34,32.2,32.29,82700.0,26.5013,26.5177,26.4029,26.4767,82700.0
2014-08-22 12:00:00,32.29,32.38,32.27,32.36,45600.0,26.4767,26.5505,26.4603,26.5341,45600.0
2014-08-22 12:30:00,32.36,32.42,32.3,32.35,47400.0,26.5341,26.5833,26.4849,26.5259,47400.0
2014-08-22 13:00:00,32.35,32.44,32.34,32.42,39400.0,26.5259,26.5997,26.5177,26.5833,39400.0
2014-08-22 13:30:00,32.41,32.42,32.33,32.35,49600.0,26.5751,26.5833,26.5095,26.5259,49600.0
2014-08-22 14:00:00,32.35,32.35,32.23,32.25,64500.0,26.5259,26.5259,26.4275,26.4439,64500.0
2014-08-22 14:30:00,32.27,32.29,32.22,32.23,80800.0,26.4603,26.4767,26.4193,26.4275,80800.0
2014-08-22 15:00:00,32.22,32.32,32.18,32.2,143600.0,26.4193,26.5013,26.3865,26.4029,143600.0
2014-08-22 15:30:00,32.2,32.28,32.18,32.24,376100.0,26.4029,26.4685,26.3865,26.4357,376100.0
2014-08-25 09:30:00,32.41,32.55,32.15,32.29,67200.0,26.5751,26.6899,26.3619,26.4767,67200.0
2014-08-25 10:00:00,32.31,32.56,32.3,32.52,85900.0,26.4931,26.6981,26.4849,26.6653,85900.0
2014-08-25 10:30:00,32.52,32.61,32.52,32.55,42200.0,26.6653,26.7391,26.6653,26.6899,42200.0
2014-08-25 11:00:00,32.54,32.58,32.53,32.58,37900.0,26.6817,26.7145,26.6735,26.7145,37900.0
2014-08-25 11:30:00,32.59,32.76,32.59,32.68,61400.0,26.7227,26.8621,26.7227,26.7965,61400.0
2014-08-25 12:00:00,32.68,32.77,32.67,32.68,64900.0,26.7965,26.8703,26.7883,26.7965,64900.0
2014-08-25 12:30:00,32.69,32.76,32.65,32.7,76500.0,26.8047,26.8621,26.7719,26.8129,76500.0
2014-08-25 13:00:00,32.69,32.7,32.61,32.69,57500.0,26.8047,26.8129,26.7391,26.8047,57500.0
2014-08-25 13:30:00,32.7,32.74,32.65,32.7,65800.0,26.8129,26.8457,26.7719,26.8129,65800.0
2014-08-25 14:00:00,32.7,32.73,32.69,32.72,68200.0,26.8129,26.8375,26.8047,26.8293,68200.0
2014-08-25 14:30:00,32.71,32.81,32.61,32.81,152600.0,26.8211,26.9031,26.7391,26.9031,152600.0
2014-08-25 15:00:00,32.81,32.91,32.8,32.9,223300.0,26.9031,26.9851,26.8949,26.9769,223300.0
2014-08-25 15:30:00,32.9,32.97,32.81,32.82,339600.0,26.9769,27.0343,26.9031,26.9113,339600.0
2014-08-26 09:30:00,32.95,33.54,32.91,33.54,170600.0,27.0179,27.5017,26.9851,27.5017,170600.0
2014-08-26 10:00:00,33.53,33.67,33.41,33.61,184700.0,27.4935,27.6083,27.3951,27.5591,184700.0
2014-08-26 10:30:00,33.62,33.84,33.61,33.73,193300.0,27.5673,27.7477,27.5591,27.6575,193300.0
2014-08-26 11:00:00,33.74,33.77,33.57,33.61,154100.0,27.6657,27.6903,27.5263,27.5591,154100.0
2014-08-26 11:30:00,33.62,33.64,33.56,33.56,97100.0,27.5673,27.5837,27.5181,27.5181,97100.0
2014-08-26 12:00:00,33.56,33.59,33.53,33.57,65300.0,27.5181,27.5427,27.4935,27.5263,65300.0
2014-08-26 12:30:00,33.56,33.61,33.44,33.61,115100.0,27.5181,27.5591,27.4197,27.5591,115100.0
2014-08-26 13:00:00,33.61,33.69,33.58,33.6,79400.0,27.5591,27.6247,27.5345,27.5509,79400.0
2014-08-26 13:30:00,33.59,33.73,33.59,33.73,115700.0,27.5427,27.6575,27.5427,27.6575,115700.0
2014-08-26 14:00:00,33.72,33.76,33.59,33.61,173100.0,27.6493,27.6821,27.5427,27.5591,173100.0
2014-08-26 14:30:00,33.6,33.7,33.55,33.6,140200.0,27.5509,27.6329,27.5099,27.5509,140200.0
2014-08-26 15:00:00,33.6,33.64,33.56,33.58,143100.0,27.5509,27.5837,27.5181,27.5345,143100.0
2014-08-26 15:30:00,33.58,33.61,33.54,33.6,344500.0,27.5345,27.5591,27.5017,27.5509,344500.0
2014-08-27 09:30:00,33.65,33.69,33.18,33.38,122100.0,27.5919,27.6247,27.2065,27.3705,122100.0
2014-08-27 10:00:00,33.36,33.72,33.3,33.67,190500.0,27.3541,27.6493,27.3049,27.6083,190500.0
2014-08-27 10:30:00,33.66,33.74,33.61,33.73,97500.0,27.6001,27.6657,27.5591,27.6575,97500.0
2014-08-27 11:00:00,33.73,33.94,33.73,33.88,139700.0,27.6575,27.8296,27.6575,27.7805,139700.0
2014-08-27 11:30:00,33.87,33.98,33.83,33.97,153000.0,27.7723,27.8624,27.7395,27.8542,153000.0
2014-08-27 12:00:00,33.98,33.98,33.81,33.86,102000.0,27.8624,27.8624,27.7231,27.7641,102000.0
2014-08-27 12:30:00,33.85,34.06,33.84,34.05,110000.0,27.7559,27.928,27.7477,27.9198,110000.0
2014-08-27 13:00:00,34.05,34.05,33.89,33.98,97700.0,27.9198,27.9198,27.7887,27.8624,97700.0
2014-08-27 13:30:00,33.97,33.98,33.9,33.93,101700.0,27.8542,27.8624,27.7969,27.8214,101700.0
2014-08-27 14:00:00,33.93,33.96,33.92,33.96,120600.0,27.8214,27.846,27.8132,27.846,120600.0
2014-08-27 14:30:00,33.96,33.96,33.79,33.79,110200.0,27.846,27.846,27.7067,27.7067,110200.0
2014-08-27 15:00:00,33.79,33.86,33.68,33.84,153800.0,27.7067,27.7641,27.6165,27.7477,153800.0
2014-08-27 15:30:00,33.85,33.85,33.77,33.81,293200.0,27.7559,27.7559,27.6903,27.7231,293200.0
2014-08-28 09:30:00,33.77,33.77,33.43,33.52,148500.0,27.6903,27.6903,27.4115,27.4853,148500.0
2014-08-28 10:00:00,33.51,33.56,33.37,33.42,172800.0,27.4771,27.5181,27.3623,27.4033,172800.0
2014-08-28 10:30:00,33.42,33.42,33.31,33.4,313500.0,27.4033,27.4033,27.3131,27.3869,313500.0
2014-08-28 11:00:00,33.4,33.43,33.33,33.37,128500.0,27.3869,27.4115,27.3295,27.3623,128500.0
2014-08-28 11:30:00,33.37,33.49,33.36,33.47,70600.0,27.3623,27.4607,27.3541,27.4443,70600.0
2014-08-28 12:00:00,33.47,33.55,33.44,33.53,67500.0,27.4443,27.5099,27.4197,27.4935,67500.0
2014-08-28 12:30:00,33.53,33.62,33.51,33.62,51000.0,27.4935,27.5673,27.4771,27.5673,51000.0
2014-08-28 13:00:00,33.62,33.66,33.56,33.6,61200.0,27.5673,27.6001,27.5181,27.5509,61200.0
2014-08-28 13:30:00,33.6,33.75,33.59,33.65,51800.0,27.5509,27.6739,27.5427,27.5919,51800.0
2014-08-28 14:00:00,33.65,33.67,33.59,33.63,59400.0,27.5919,27.6083,27.5427,27.5755,59400.0
2014-08-28 14:30:00,33.63,33.69,33.57,33.59,59900.0,27.5755,27.6247,27.5263,27.5427,59900.0
2014-08-28 15:00:00,33.59,33.66,33.56,33.6,76300.0,27.5427,27.6001,27.5181,27.5509,76300.0
2014-08-28 15:30:00,33.59,33.61,33.51,33.55,266300.0,27.5427,27.5591,27.4771,27.5099,266300.0
2014-08-29 09:30:00,33.76,33.9,33.42,33.77,91900.0,27.6821,27.7969,27.4033,27.6903,91900.0
2014-08-29 10:00:00,33.77,33.81,33.57,33.76,70900.0,27.6903,27.7231,27.5263,27.6821,70900.0
2014-08-29 10:30:00,33.77,33.88,33.66,33.86,61000.0,27.6903,27.7805,27.6001,27.7641,61000.0
2014-08-29 11:00:00,33.86,33.97,33.78,33.97,87200.0,27.7641,27.8542,27.6985,27.8542,87200.0
2014-08-29 11:30:00,33.96,34.07,33.95,34.06,62300.0,27.846,27.9362,27.8378,27.928,62300.0
2014-08-29 12:00:00,34.06,34.18,34.01,34.09,142500.0,27.928,28.0264,27.887,27.9526,142500.0
2014-08-29 12:30:00,34.08,34.17,34.0,34.13,144200.0,27.9444,28.0182,27.8788,27.9854,144200.0
2014-08-29 13:00:00,34.14,34.26,34.11,34.26,146300.0,27.9936,28.092,27.969,28.092,146300.0
2014-08-29 13:30:00,34.26,34.38,34.24,34.38,73500.0,28.092,28.1904,28.0756,28.1904,73500.0
2014-08-29 14:00:00,34.38,34.45,34.34,34.43,91200.0,28.1904,28.2478,28.1576,28.2314,91200.0
2014-08-29 14:30:00,34.42,34.53,34.4,34.53,117800.0,28.2232,28.3134,28.2068,28.3134,117800.0
2014-08-29 15:00:00,34.52,34.59,34.49,34.55,209200.0,28.3052,28.3626,28.2806,28.3298,209200.0
2014-08-29 15:30:00,34.55,34.58,34.47,34.54,435300.0,28.3298,28.3544,28.2642,28.3216,435300.0
2014-09-02 09:30:00,34.4,34.5,34.13,34.41,202800.0,28.2068,28.2888,27.9854,28.215,202800.0
2014-09-02 10:00:00,34.4,34.48,34.19,34.26,238800.0,28.2068,28.2724,28.0346,28.092,238800.0
2014-09-02 10:30:00,34.26,34.27,33.98,34.06,174600.0,28.092,28.1002,27.8624,27.928,174600.0
2014-09-02 11:00:00,34.06,34.07,33.82,33.84,148900.0,27.928,27.9362,27.7313,27.7477,148900.0
2014-09-02 11:30:00,33.85,33.95,33.76,33.91,115500.0,27.7559,27.8378,27.6821,27.8051,115500.0
2014-09-02 12:00:00,33.9,33.99,33.8,33.94,95200.0,27.7969,27.8706,27.7149,27.8296,95200.0
2014-09-02 12:30:00,33.93,33.94,33.75,33.81,132200.0,27.8214,27.8296,27.6739,27.7231,132200.0
2014-09-02 13:00:00,33.82,34.0,33.81,33.83,173700.0,27.7313,27.8788,27.7231,27.7395,173700.0
2014-09-02 13:30:00,33.83,34.06,33.83,34.01,178700.0,27.7395,27.928,27.7395,27.887,178700.0
2014-09-02 14:00:00,34.0,34.1,33.98,34.07,128700.0,27.8788,27.9608,27.8624,27.9362,128700.0
2014-09-02 14:30:00,34.07,34.07,34.0,34.0,164600.0,27.9362,27.9362,27.8788,27.8788,164600.0
2014-09-02 15:00:00,34.0,34.06,33.88,33.92,187300.0,27.8788,27.928,27.7805,27.8132,187300.0
2014-09-02 15:30:00,33.91,33.95,33.76,33.81,657300.0,27.8051,27.8378,27.6821,27.7231,657300.0
2014-09-03 09:30:00,34.07,34.59,33.8,34.49,235200.0,27.9362,28.3626,27.7149,28.2806,235200.0
2014-09-03 10:00:00,34.48,34.57,34.36,34.47,194600.0,28.2724,28.3462,28.174,28.2642,194600.0
2014-09-03 10:30:00,34.46,34.67,34.46,34.6,144600.0,28.256,28.4282,28.256,28.3708,144600.0
2014-09-03 11:00:00,34.61,34.68,34.49,34.52,154500.0,28.379,28.4364,28.2806,28.3052,154500.0
2014-09-03 11:30:00,34.52,34.6,34.48,34.53,133400.0,28.3052,28.3708,28.2724,28.3134,133400.0
2014-09-03 12:00:00,34.54,34.66,34.51,34.66,90600.0,28.3216,28.42,28.297,28.42,90600.0
2014-09-03 12:30:00,34.65,34.75,34.61,34.71,104100.0,28.4118,28.4938,28.379,28.461,104100.0
2014-09-03 13:00:00,34.71,34.74,34.63,34.69,68400.0,28.461,28.4856,28.3954,28.4446,68400.0
2014-09-03 13:30:00,34.7,34.75,34.61,34.75,93000.0,28.4528,28.4938,28.379,28.4938,93000.0
2014-09-03 14:00:00,34.73,34.79,34.67,34.69,92500.0,28.4774,28.5266,28.4282,28.4446,92500.0
2014-09-03 14:30:00,34.69,34.71,34.57,34.62,212200.0,28.4446,28.461,28.3462,28.3872,212200.0
2014-09-03 15:00:00,34.61,34.71,34.58,34.59,239000.0,28.379,28.461,28.3544,28.3626,239000.0
2014-09-03 15:30:00,34.59,34.68,34.52,34.66,354600.0,28.3626,28.4364,28.3052,28.42,354600.0
2014-09-04 09:30:00,34.58,34.72,34.23,34.26,162100.0,28.3544,28.4692,28.0674,28.092,162100.0
2014-09-04 10:00:00,34.26,34.4,34.19,34.34,212000.0,28.092,28.2068,28.0346,28.1576,212000.0
2014-09-04 10:30:00,34.33,34.4,34.28,34.38,123000.0,28.1494,28.2068,28.1084,28.1904,123000.0
2014-09-04 11:00:00,34.38,34.43,34.05,34.05,125100.0,28.1904,28.2314,27.9198,27.9198,125100.0
2014-09-04 11:30:00,34.04,34.05,33.83,33.92,114000.0,27.9116,27.9198,27.7395,27.8132,114000.0
2014-09-04 12:00:00,33.92,33.92,33.74,33.74,89200.0,27.8132,27.8132,27.6657,27.6657,89200.0
2014-09-04 12:30:00,33.73,33.73,33.62,33.67,91800.0,27.6575,27.6575,27.5673,27.6083,91800.0
2014-09-04 13:00:00,33.67,33.7,33.58,33.6,122300.0,27.6083,27.6329,27.5345,27.5509,122300.0
2014-09-04 13:30:00,33.6,33.6,33.41,33.48,97500.0,27.5509,27.5509,27.3951,27.4525,97500.0
2014-09-04 14:00:00,33.48,33.53,33.42,33.47,138200.0,27.4525,27.4935,27.4033,27.4443,138200.0
2014-09-04 14:30:00,33.46,33.49,33.19,33.2,133200.0,27.4361,27.4607,27.2147,27.2229,133200.0
2014-09-04 15:00:00,33.21,33.22,32.99,33.03,195300.0,27.2311,27.2393,27.0507,27.0835,195300.0
2014-09-04 15:30:00,33.04,33.21,33.04,33.2,329100.0,27.0917,27.2311,27.0917,27.2229,329100.0
2014-09-05 09:30:00,33.25,33.54,33.09,33.25,121400.0,27.2639,27.5017,27.1327,27.2639,121400.0
2014-09-05 10:00:00,33.26,33.27,32.57,32.62,311100.0,27.2721,27.2803,26.7063,26.7473,311100.0
2014-09-05 10:30:00,32.62,32.76,32.5,32.67,205700.0,26.7473,26.8621,26.6489,26.7883,205700.0
2014-09-05 11:00:00,32.66,32.75,32.61,32.65,92900.0,26.7801,26.8539,26.7391,26.7719,92900.0
2014-09-05 11:30:00,32.65,33.04,32.63,33.04,153500.0,26.7719,27.0917,26.7555,27.0917,153500.0
2014-09-05 12:00:00,33.03,33.09,32.95,33.02,81600.0,27.0835,27.1327,27.0179,27.0753,81600.0
2014-09-05 12:30:00,33.02,33.25,33.02,33.23,84400.0,27.0753,27.2639,27.0753,27.2475,84400.0
2014-09-05 13:00:00,33.22,33.42,33.21,33.4,100700.0,27.2393,27.4033,27.2311,27.3869,100700.0
2014-09-05 13:30:00,33.4,33.49,33.39,33.48,111700.0,27.3869,27.4607,27.3787,27.4525,111700.0
2014-09-05 14:00:00,33.47,33.57,33.45,33.48,124800.0,27.4443,27.5263,27.4279,27.4525,124800.0
2014-09-05 14:30:00,33.47,33.51,33.37,33.47,99700.0,27.4443,27.4771,27.3623,27.4443,99700.0
2014-09-05 15:00:00,33.47,33.57,33.44,33.47,115200.0,27.4443,27.5263,27.4197,27.4443,115200.0
2014-09-05 15:30:00,33.46,33.64,33.46,33.62,246300.0,27.4361,27.5837,27.4361,27.5673,246300.0
2014-09-08 09:30:00,33.39,33.52,32.83,32.87,154500.0,27.4628,27.5697,27.0022,27.0351,154500.0
2014-09-08 10:00:00,32.87,32.96,32.59,32.69,179300.0,27.0351,27.1091,26.8048,26.8871,179300.0
2014-09-08 10:30:00,32.68,32.83,32.49,32.83,279900.0,26.8788,27.0022,26.7226,27.0022,279900.0
2014-09-08 11:00:00,32.83,32.93,32.7,32.9,267200.0,27.0022,27.0845,26.8953,27.0598,267200.0
2014-09-08 11:30:00,32.9,32.95,32.76,32.86,232500.0,27.0598,27.1009,26.9446,27.0269,232500.0
2014-09-08 12:00:00,32.85,32.9,32.84,32.86,95200.0,27.0187,27.0598,27.0104,27.0269,95200.0
2014-09-08 12:30:00,32.87,32.92,32.8,32.91,92000.0,27.0351,27.0762,26.9775,27.068,92000.0
2014-09-08 13:00:00,32.91,32.93,32.61,32.61,190400.0,27.068,27.0845,26.8213,26.8213,190400.0
2014-09-08 13:30:00,32.61,32.61,32.31,32.35,108000.0,26.8213,26.8213,26.5745,26.6074,108000.0
2014-09-08 14:00:00,32.33,32.66,32.33,32.63,200400.0,26.591,26.8624,26.591,26.8377,200400.0
2014-09-08 14:30:00,32.63,32.63,32.44,32.5,293400.0,26.8377,26.8377,26.6814,26.7308,293400.0
2014-09-08 15:00:00,32.5,32.6,32.5,32.55,271700.0,26.7308,26.813,26.7308,26.7719,271700.0
2014-09-08 15:30:00,32.55,32.58,32.51,32.54,536600.0,26.7719,26.7966,26.739,26.7637,536600.0
2014-09-09 09:30:00,32.39,32.6,32.36,32.58,197500.0,26.6403,26.813,26.6156,26.7966,197500.0
2014-09-09 10:00:00,32.57,32.6,32.31,32.39,195400.0,26.7884,26.813,26.5745,26.6403,195400.0
2014-09-09 10:30:00,32.4,32.52,32.33,32.48,197700.0,26.6485,26.7472,26.591,26.7143,197700.0
2014-09-09 11:00:00,32.48,32.51,32.44,32.48,300700.0,26.7143,26.739,26.6814,26.7143,300700.0
2014-09-09 11:30:00,32.48,32.5,32.37,32.37,162700.0,26.7143,26.7308,26.6239,26.6239,162700.0
2014-09-09 12:00:00,32.37,32.37,32.25,32.32,113000.0,26.6239,26.6239,26.5252,26.5827,113000.0
2014-09-09 12:30:00,32.32,32.34,32.16,32.18,82600.0,26.5827,26.5992,26.4511,26.4676,82600.0
2014-09-09 13:00:00,32.18,32.29,32.18,32.2,127600.0,26.4676,26.5581,26.4676,26.484,127600.0
2014-09-09 13:30:00,32.2,32.37,32.2,32.26,136700.0,26.484,26.6239,26.484,26.5334,136700.0
2014-09-09 14:00:00,32.26,32.3,32.05,32.08,167300.0,26.5334,26.5663,26.3607,26.3853,167300.0
2014-09-09 14:30:00,32.08,32.15,32.01,32.06,108700.0,26.3853,26.4429,26.3278,26.3689,108700.0
2014-09-09 15:00:00,32.07,32.07,31.71,31.85,349800.0,26.3771,26.3771,26.081,26.1962,349800.0
2014-09-09 15:30:00,31.87,31.91,31.79,31.84,590400.0,26.2126,26.2455,26.1468,26.188,590400.0
2014-09-10 09:30:00,31.79,31.97,31.22,31.23,209500.0,26.1468,26.2949,25.678,25.6862,209500.0
2014-09-10 10:00:00,31.26,31.4,31.17,31.39,459200.0,25.7109,25.8261,25.6369,25.8178,459200.0
2014-09-10 10:30:00,31.39,31.4,31.18,31.26,343900.0,25.8178,25.8261,25.6451,25.7109,343900.0
2014-09-10 11:00:00,31.26,31.48,31.21,31.45,374000.0,25.7109,25.8919,25.6698,25.8672,374000.0
2014-09-10 11:30:00,31.46,31.7,31.46,31.59,348500.0,25.8754,26.0728,25.8754,25.9823,348500.0
2014-09-10 12:00:00,31.6,32.06,31.59,31.89,187300.0,25.9906,26.3689,25.9823,26.2291,187300.0
2014-09-10 12:30:00,31.89,31.95,31.82,31.87,114700.0,26.2291,26.2784,26.1715,26.2126,114700.0
2014-09-10 13:00:00,31.87,32.09,31.83,31.83,165900.0,26.2126,26.3936,26.1797,26.1797,165900.0
2014-09-10 13:30:00,31.83,31.88,31.73,31.83,148300.0,26.1797,26.2209,26.0975,26.1797,148300.0
2014-09-10 14:00:00,31.83,31.88,31.76,31.79,173100.0,26.1797,26.2209,26.1222,26.1468,173100.0
2014-09-10 14:30:00,31.79,31.82,31.74,31.8,146500.0,26.1468,26.1715,26.1057,26.1551,146500.0
2014-09-10 15:00:00,31.8,31.84,31.78,31.79,257900.0,26.1551,26.188,26.1386,26.1468,257900.0
2014-09-10 15:30:00,31.79,31.98,31.76,31.98,602000.0,26.1468,26.3031,26.1222,26.3031,602000.0
2014-09-11 09:30:00,31.64,31.82,31.31,31.81,253300.0,26.0235,26.1715,25.752,26.1633,253300.0
2014-09-11 10:00:00,31.81,31.91,31.69,31.7,167600.0,26.1633,26.2455,26.0646,26.0728,167600.0
2014-09-11 10:30:00,31.69,31.72,31.41,31.72,150100.0,26.0646,26.0893,25.8343,26.0893,150100.0
2014-09-11 11:00:00,31.73,32.1,31.73,32.05,317200.0,26.0975,26.4018,26.0975,26.3607,317200.0
2014-09-11 11:30:00,32.06,32.19,32.04,32.15,204600.0,26.3689,26.4758,26.3525,26.4429,204600.0
2014-09-11 12:00:00,32.12,32.28,32.12,32.26,220600.0,26.4182,26.5498,26.4182,26.5334,220600.0
2014-09-11 12:30:00,32.26,32.34,32.21,32.32,207000.0,26.5334,26.5992,26.4923,26.5827,207000.0
2014-09-11 13:00:00,32.31,32.48,32.27,32.31,176400.0,26.5745,26.7143,26.5416,26.5745,176400.0
2014-09-11 13:30:00,32.32,32.36,32.26,32.33,147000.0,26.5827,26.6156,26.5334,26.591,147000.0
2014-09-11 14:00:00,32.34,32.53,32.32,32.52,207700.0,26.5992,26.7555,26.5827,26.7472,207700.0
2014-09-11 14:30:00,32.51,32.65,32.51,32.65,178900.0,26.739,26.8542,26.739,26.8542,178900.0
2014-09-11 15:00:00,32.65,32.71,32.55,32.67,207800.0,26.8542,26.9035,26.7719,26.8706,207800.0
2014-09-11 15:30:00,32.68,32.76,32.58,32.62,550400.0,26.8788,26.9446,26.7966,26.8295,550400.0
2014-09-12 09:30:00,32.37,32.48,31.91,31.92,128500.0,26.6239,26.7143,26.2455,26.2538,128500.0
2014-09-12 10:00:00,31.93,32.14,31.85,32.0,338600.0,26.262,26.4347,26.1962,26.3196,338600.0
2014-09-12 10:30:00,32.01,32.07,31.82,31.89,381600.0,26.3278,26.3771,26.1715,26.2291,381600.0
2014-09-12 11:00:00,31.9,31.99,31.64,31.66,156900.0,26.2373,26.3113,26.0235,26.0399,156900.0
2014-09-12 11:30:00,31.65,31.86,31.58,31.84,229100.0,26.0317,26.2044,25.9741,26.188,229100.0
2014-09-12 12:00:00,31.84,32.0,31.76,31.83,257400.0,26.188,26.3196,26.1222,26.1797,257400.0
2014-09-12 12:30:00,31.84,31.84,31.74,31.8,93100.0,26.188,26.188,26.1057,26.1551,93100.0
2014-09-12 13:00:00,31.81,31.89,31.71,31.76,148800.0,26.1633,26.2291,26.081,26.1222,148800.0
2014-09-12 13:30:00,31.77,31.77,31.66,31.66,134400.0,26.1304,26.1304,26.0399,26.0399,134400.0
2014-09-12 14:00:00,31.66,31.69,31.5,31.51,123400.0,26.0399,26.0646,25.9083,25.9165,123400.0
2014-09-12 14:30:00,31.52,31.57,31.35,31.42,287300.0,25.9248,25.9659,25.7849,25.8425,287300.0
2014-09-12 15:00:00,31.41,31.59,31.39,31.44,193600.0,25.8343,25.9823,25.8178,25.859,193600.0
2014-09-12 15:30:00,31.46,31.49,31.37,31.39,480500.0,25.8754,25.9001,25.8014,25.8178,480500.0
2014-09-15 09:30:00,31.4,31.66,31.12,31.63,284500.0,25.8261,26.0399,25.5958,26.0152,284500.0
2014-09-15 10:00:00,31.62,31.96,31.59,31.95,111100.0,26.007,26.2867,25.9823,26.2784,111100.0
2014-09-15 10:30:00,31.96,32.0,31.67,31.83,100300.0,26.2867,26.3196,26.0481,26.1797,100300.0
2014-09-15 11:00:00,31.82,31.83,31.59,31.64,83500.0,26.1715,26.1797,25.9823,26.0235,83500.0
2014-09-15 11:30:00,31.64,31.75,31.63,31.64,66100.0,26.0235,26.1139,26.0152,26.0235,66100.0
2014-09-15 12:00:00,31.64,31.7,31.55,31.69,65600.0,26.0235,26.0728,25.9494,26.0646,65600.0
2014-09-15 12:30:00,31.69,31.8,31.66,31.8,54800.0,26.0646,26.1551,26.0399,26.1551,54800.0
2014-09-15 13:00:00,31.8,31.81,31.75,31.76,55100.0,26.1551,26.1633,26.1139,26.1222,55100.0
2014-09-15 13:30:00,31.76,31.87,31.73,31.74,53200.0,26.1222,26.2126,26.0975,26.1057,53200.0
2014-09-15 14:00:00,31.73,31.93,31.71,31.91,143700.0,26.0975,26.262,26.081,26.2455,143700.0
2014-09-15 14:30:00,31.91,32.02,31.89,31.92,119100.0,26.2455,26.336,26.2291,26.2538,119100.0
2014-09-15 15:00:00,31.92,32.0,31.72,31.74,254000.0,26.2538,26.3196,26.0893,26.1057,254000.0
2014-09-15 15:30:00,31.74,31.74,31.58,31.66,402400.0,26.1057,26.1057,25.9741,26.0399,402400.0
2014-09-16 09:30:00,31.68,32.37,31.67,32.19,191300.0,26.0564,26.6239,26.0481,26.4758,191300.0
2014-09-16 10:00:00,32.18,32.32,32.13,32.13,167600.0,26.4676,26.5827,26.4265,26.4265,167600.0
2014-09-16 10:30:00,32.12,32.35,32.05,32.25,202800.0,26.4182,26.6074,26.3607,26.5252,202800.0
2014-09-16 11:00:00,32.24,32.52,32.15,32.49,173000.0,26.5169,26.7472,26.4429,26.7226,173000.0
2014-09-16 11:30:00,32.5,32.85,32.48,32.73,255700.0,26.7308,27.0187,26.7143,26.92,255700.0
2014-09-16 12:00:00,32.73,32.75,32.53,32.7,158000.0,26.92,26.9364,26.7555,26.8953,158000.0
2014-09-16 12:30:00,32.7,32.7,32.46,32.56,117300.0,26.8953,26.8953,26.6979,26.7801,117300.0
2014-09-16 13:00:00,32.56,32.7,32.54,32.62,129100.0,26.7801,26.8953,26.7637,26.8295,129100.0
2014-09-16 13:30:00,32.63,32.75,32.57,32.63,147800.0,26.8377,26.9364,26.7884,26.8377,147800.0
2014-09-16 14:00:00,32.63,32.66,32.53,32.65,142000.0,26.8377,26.8624,26.7555,26.8542,142000.0
2014-09-16 14:30:00,32.66,32.67,32.57,32.66,259900.0,26.8624,26.8706,26.7884,26.8624,259900.0
2014-09-16 15:00:00,32.66,32.67,32.58,32.59,294000.0,26.8624,26.8706,26.7966,26.8048,294000.0
2014-09-16 15:30:00,32.59,32.6,32.49,32.51,609900.0,26.8048,26.813,26.7226,26.739,609900.0
2014-09-17 09:30:00,32.62,32.76,32.34,32.75,259700.0,26.8295,26.9446,26.5992,26.9364,259700.0
2014-09-17 10:00:00,32.74,32.84,32.64,32.79,187300.0,26.9282,27.0104,26.8459,26.9693,187300.0
2014-09-17 10:30:00,32.8,32.8,32.43,32.48,110500.0,26.9775,26.9775,26.6732,26.7143,110500.0
2014-09-17 11:00:00,32.49,32.67,32.49,32.66,88600.0,26.7226,26.8706,26.7226,26.8624,88600.0
2014-09-17 11:30:00,32.68,32.68,32.52,32.6,58800.0,26.8788,26.8788,26.7472,26.813,58800.0
2014-09-17 12:00:00,32.59,32.61,32.48,32.5,121800.0,26.8048,26.8213,26.7143,26.7308,121800.0
2014-09-17 12:30:00,32.5,32.6,32.47,32.54,81700.0,26.7308,26.813,26.7061,26.7637,81700.0
2014-09-17 13:00:00,32.53,32.65,32.53,32.6,116800.0,26.7555,26.8542,26.7555,26.813,116800.0
2014-09-17 13:30:00,32.6,32.79,32.55,32.72,132000.0,26.813,26.9693,26.7719,26.9117,132000.0
2014-09-17 14:00:00,32.73,32.87,32.4,32.87,162800.0,26.92,27.0351,26.6485,27.0351,162800.0
2014-09-17 14:30:00,32.87,32.91,32.6,32.75,146100.0,27.0351,27.068,26.813,26.9364,146100.0
2014-09-17 15:00:00,32.75,32.86,32.59,32.71,227300.0,26.9364,27.0269,26.8048,26.9035,227300.0
2014-09-17 15:30:00,32.71,32.71,32.44,32.47,741600.0,26.9035,26.9035,26.6814,26.7061,741600.0
2014-09-18 09:30:00,32.84,32.87,32.39,32.86,240800.0,27.0104,27.0351,26.6403,27.0269,240800.0
2014-09-18 10:00:00,32.86,32.96,32.59,32.59,177400.0,27.0269,27.1091,26.8048,26.8048,177400.0
2014-09-18 10:30:00,32.55,32.99,32.52,32.86,146300.0,26.7719,27.1338,26.7472,27.0269,146300.0
2014-09-18 11:00:00,32.86,32.99,32.82,32.93,146200.0,27.0269,27.1338,26.994,27.0845,146200.0
2014-09-18 11:30:00,32.93,32.98,32.7,32.78,99000.0,27.0845,27.1256,26.8953,26.9611,99000.0
2014-09-18 12:00:00,32.79,32.99,32.78,32.99,111700.0,26.9693,27.1338,26.9611,27.1338,111700.0
2014-09-18 12:30:00,32.98,33.06,32.95,32.97,119800.0,27.1256,27.1914,27.1009,27.1174,119800.0
2014-09-18 13:00:00,32.96,32.98,32.77,32.79,59200.0,27.1091,27.1256,26.9529,26.9693,59200.0
2014-09-18 13:30:00,32.79,32.87,32.72,32.75,86100.0,26.9693,27.0351,26.9117,26.9364,86100.0
2014-09-18 14:00:00,32.76,32.86,32.56,32.65,112900.0,26.9446,27.0269,26.7801,26.8542,112900.0
2014-09-18 14:30:00,32.64,32.7,32.55,32.55,80500.0,26.8459,26.8953,26.7719,26.7719,80500.0
2014-09-18 15:00:00,32.55,32.72,32.54,32.69,97500.0,26.7719,26.9117,26.7637,26.8871,97500.0
2014-09-18 15:30:00,32.7,32.8,32.69,32.73,319200.0,26.8953,26.9775,26.8871,26.92,319200.0
2014-09-19 09:30:00,33.62,33.75,33.12,33.61,520200.0,27.652,27.7589,27.2407,27.6438,520200.0
2014-09-19 10:00:00,33.61,33.61,32.88,33.12,208100.0,27.6438,27.6438,27.0433,27.2407,208100.0
2014-09-19 10:30:00,33.09,33.34,33.07,33.2,164200.0,27.2161,27.4217,27.1996,27.3065,164200.0
2014-09-19 11:00:00,33.21,33.29,33.05,33.05,94500.0,27.3148,27.3806,27.1832,27.1832,94500.0
2014-09-19 11:30:00,33.04,33.16,33.02,33.11,82600.0,27.1749,27.2736,27.1585,27.2325,82600.0
2014-09-19 12:00:00,33.11,33.14,32.98,33.04,371500.0,27.2325,27.2572,27.1256,27.1749,371500.0
2014-09-19 12:30:00,33.03,33.04,32.85,32.85,124500.0,27.1667,27.1749,27.0187,27.0187,124500.0
2014-09-19 13:00:00,32.86,32.94,32.73,32.91,102600.0,27.0269,27.0927,26.92,27.068,102600.0
2014-09-19 13:30:00,32.91,32.95,32.81,32.84,68200.0,27.068,27.1009,26.9858,27.0104,68200.0
2014-09-19 14:00:00,32.84,32.93,32.79,32.82,125500.0,27.0104,27.0845,26.9693,26.994,125500.0
2014-09-19 14:30:00,32.82,33.13,32.76,33.09,236100.0,26.994,27.249,26.9446,27.2161,236100.0
2014-09-19 15:00:00,33.09,33.18,33.06,33.1,226700.0,27.2161,27.2901,27.1914,27.2243,226700.0
2014-09-19 15:30:00,33.1,33.11,32.95,33.07,625000.0,27.2243,27.2325,27.1009,27.1996,625000.0
2014-09-22 09:30:00,32.87,33.0,32.44,32.49,233100.0,27.0351,27.142,26.6814,26.7226,233100.0
2014-09-22 10:00:00,32.49,32.5,32.03,32.05,253000.0,26.7226,26.7308,26.3442,26.3607,253000.0
2014-09-22 10:30:00,32.06,32.13,31.83,31.86,160100.0,26.3689,26.4265,26.1797,26.2044,160100.0
2014-09-22 11:00:00,31.85,31.98,31.82,31.89,85400.0,26.1962,26.3031,26.1715,26.2291,85400.0
2014-09-22 11:30:00,31.89,31.89,31.61,31.62,75600.0,26.2291,26.2291,25.9988,26.007,75600.0
2014-09-22 12:00:00,31.61,31.78,31.58,31.73,87900.0,25.9988,26.1386,25.9741,26.0975,87900.0
2014-09-22 12:30:00,31.73,31.97,31.68,31.89,112100.0,26.0975,26.2949,26.0564,26.2291,112100.0
2014-09-22 13:00:00,31.88,32.04,31.88,32.0,164800.0,26.2209,26.3525,26.2209,26.3196,164800.0
2014-09-22 13:30:00,32.01,32.12,32.01,32.03,143300.0,26.3278,26.4182,26.3278,26.3442,143300.0
2014-09-22 14:00:00,32.02,32.18,32.0,32.06,139600.0,26.336,26.4676,26.3196,26.3689,139600.0
2014-09-22 14:30:00,32.06,32.2,32.05,32.13,161500.0,26.3689,26.484,26.3607,26.4265,161500.0
2014-09-22 15:00:00,32.13,32.19,32.0,32.14,224900.0,26.4265,26.4758,26.3196,26.4347,224900.0
2014-09-22 15:30:00,32.15,32.22,32.12,32.14,452900.0,26.4429,26.5005,26.4182,26.4347,452900.0
2014-09-23 09:30:00,32.05,32.48,31.96,32.45,109600.0,26.3607,26.7143,26.2867,26.6897,109600.0
2014-09-23 10:00:00,32.43,32.59,32.41,32.5,116100.0,26.6732,26.8048,26.6568,26.7308,116100.0
2014-09-23 10:30:00,32.52,32.65,32.39,32.5,101900.0,26.7472,26.8542,26.6403,26.7308,101900.0
2014-09-23 11:00:00,32.5,32.57,32.37,32.42,100900.0,26.7308,26.7884,26.6239,26.665,100900.0
2014-09-23 11:30:00,32.45,32.73,32.43,32.67,117500.0,26.6897,26.92,26.6732,26.8706,117500.0
2014-09-23 12:00:00,32.66,32.75,32.64,32.71,174000.0,26.8624,26.9364,26.8459,26.9035,174000.0
2014-09-23 12:30:00,32.71,32.83,32.7,32.79,191200.0,26.9035,27.0022,26.8953,26.9693,191200.0
2014-09-23 13:00:00,32.76,32.78,32.62,32.71,93800.0,26.9446,26.9611,26.8295,26.9035,93800.0
2014-09-23 13:30:00,32.72,32.78,32.61,32.62,93600.0,26.9117,26.9611,26.8213,26.8295,93600.0
2014-09-23 14:00:00,32.62,32.73,32.56,32.59,117000.0,26.8295,26.92,26.7801,26.8048,117000.0
2014-09-23 14:30:00,32.59,32.66,32.52,32.6,124900.0,26.8048,26.8624,26.7472,26.813,124900.0
2014-09-23 15:00:00,32.59,32.73,32.56,32.71,153700.0,26.8048,26.92,26.7801,26.9035,153700.0
2014-09-23 15:30:00,32.71,32.76,32.59,32.6,351900.0,26.9035,26.9446,26.8048,26.813,351900.0
2014-09-24 09:30:00,32.74,32.75,32.06,32.2,223400.0,26.9282,26.9364,26.3689,26.484,223400.0
2014-09-24 10:00:00,32.19,32.27,31.96,32.22,165200.0,26.4758,26.5416,26.2867,26.5005,165200.0
2014-09-24 10:30:00,32.22,32.53,32.22,32.39,132900.0,26.5005,26.7555,26.5005,26.6403,132900.0
2014-09-24 11:00:00,32.39,32.72,32.38,32.72,125700.0,26.6403,26.9117,26.6321,26.9117,125700.0
2014-09-24 11:30:00,32.72,32.79,32.54,32.62,84600.0,26.9117,26.9693,26.7637,26.8295,84600.0
2014-09-24 12:00:00,32.62,32.74,32.56,32.64,78900.0,26.8295,26.9282,26.7801,26.8459,78900.0
2014-09-24 12:30:00,32.64,32.7,32.47,32.55,65300.0,26.8459,26.8953,26.7061,26.7719,65300.0
2014-09-24 13:00:00,32.57,32.61,32.44,32.5,80900.0,26.7884,26.8213,26.6814,26.7308,80900.0
2014-09-24 13:30:00,32.5,32.64,32.48,32.62,138400.0,26.7308,26.8459,26.7143,26.8295,138400.0
2014-09-24 14:00:00,32.62,32.94,32.6,32.93,161100.0,26.8295,27.0927,26.813,27.0845,161100.0
2014-09-24 14:30:00,32.93,33.23,32.89,33.23,230700.0,27.0845,27.3312,27.0516,27.3312,230700.0
2014-09-24 15:00:00,33.22,33.3,33.13,33.26,224800.0,27.323,27.3888,27.249,27.3559,224800.0
2014-09-24 15:30:00,33.27,33.3,33.15,33.2,409500.0,27.3641,27.3888,27.2654,27.3065,409500.0
2014-09-25 09:30:00,33.07,33.28,32.59,32.62,128100.0,27.1996,27.3723,26.8048,26.8295,128100.0
2014-09-25 10:00:00,32.61,32.78,32.26,32.49,128000.0,26.8213,26.9611,26.5334,26.7226,128000.0
2014-09-25 10:30:00,32.5,32.55,32.29,32.37,234900.0,26.7308,26.7719,26.5581,26.6239,234900.0
2014-09-25 11:00:00,32.36,32.53,32.29,32.53,108100.0,26.6156,26.7555,26.5581,26.7555,108100.0
2014-09-25 11:30:00,32.53,32.77,32.5,32.54,95800.0,26.7555,26.9529,26.7308,26.7637,95800.0
2014-09-25 12:00:00,32.54,32.75,32.53,32.62,114300.0,26.7637,26.9364,26.7555,26.8295,114300.0
2014-09-25 12:30:00,32.58,32.77,32.58,32.6,65200.0,26.7966,26.9529,26.7966,26.813,65200.0
2014-09-25 13:00:00,32.59,32.77,32.52,32.75,68500.0,26.8048,26.9529,26.7472,26.9364,68500.0
2014-09-25 13:30:00,32.75,32.75,32.55,32.6,64700.0,26.9364,26.9364,26.7719,26.813,64700.0
2014-09-25 14:00:00,32.6,32.69,32.54,32.67,113900.0,26.813,26.8871,26.7637,26.8706,113900.0
2014-09-25 14:30:00,32.65,32.8,32.64,32.75,173400.0,26.8542,26.9775,26.8459,26.9364,173400.0
2014-09-25 15:00:00,32.75,32.77,32.61,32.66,127300.0,26.9364,26.9529,26.8213,26.8624,127300.0
2014-09-25 15:30:00,32.63,32.84,32.61,32.73,289800.0,26.8377,27.0104,26.8213,26.92,289800.0
2014-09-26 09:30:00,32.73,32.86,32.33,32.67,185900.0,26.92,27.0269,26.591,26.8706,185900.0
2014-09-26 10:00:00,32.69,33.12,32.69,33.02,156300.0,26.8871,27.2407,26.8871,27.1585,156300.0
2014-09-26 10:30:00,33.01,33.34,32.84,33.31,200700.0,27.1503,27.4217,27.0104,27.397,200700.0
2014-09-26 11:00:00,33.32,33.36,32.95,33.09,100500.0,27.4052,27.4381,27.1009,27.2161,100500.0
2014-09-26 11:30:00,33.09,33.22,33.06,33.16,96800.0,27.2161,27.323,27.1914,27.2736,96800.0
2014-09-26 12:00:00,33.16,33.25,33.08,33.2,81000.0,27.2736,27.3477,27.2078,27.3065,81000.0
2014-09-26 12:30:00,33.2,33.21,33.02,33.08,58600.0,27.3065,27.3148,27.1585,27.2078,58600.0
2014-09-26 13:00:00,33.08,33.2,33.06,33.16,64200.0,27.2078,27.3065,27.1914,27.2736,64200.0
2014-09-26 13:30:00,33.16,33.22,33.06,33.21,64100.0,27.2736,27.323,27.1914,27.3148,64100.0
2014-09-26 14:00:00,33.21,33.31,33.18,33.2,87900.0,27.3148,27.397,27.2901,27.3065,87900.0
2014-09-26 14:30:00,33.22,33.38,33.19,33.26,111400.0,27.323,27.4546,27.2983,27.3559,111400.0
2014-09-26 15:00:00,33.26,33.32,33.16,33.29,133900.0,27.3559,27.4052,27.2736,27.3806,133900.0
2014-09-26 15:30:00,33.29,33.33,33.21,33.28,302100.0,27.3806,27.4135,27.3148,27.3723,302100.0
2014-09-29 09:30:00,32.81,33.01,32.45,32.56,259300.0,26.9858,27.1503,26.6897,26.7801,259300.0
2014-09-29 10:00:00,32.56,32.9,32.44,32.76,200000.0,26.7801,27.0598,26.6814,26.9446,200000.0
2014-09-29 10:30:00,32.78,33.05,32.69,32.92,300300.0,26.9611,27.1832,26.8871,27.0762,300300.0
2014-09-29 11:00:00,32.93,33.01,32.66,32.72,179400.0,27.0845,27.1503,26.8624,26.9117,179400.0
2014-09-29 11:30:00,32.74,32.95,32.74,32.93,123600.0,26.9282,27.1009,26.9282,27.0845,123600.0
2014-09-29 12:00:00,32.93,32.93,32.59,32.66,104600.0,27.0845,27.0845,26.8048,26.8624,104600.0
2014-09-29 12:30:00,32.66,32.84,32.64,32.8,77200.0,26.8624,27.0104,26.8459,26.9775,77200.0
2014-09-29 13:00:00,32.79,32.85,32.66,32.8,114800.0,26.9693,27.0187,26.8624,26.9775,114800.0
2014-09-29 13:30:00,32.8,33.04,32.73,33.01,326900.0,26.9775,27.1749,26.92,27.1503,326900.0
2014-09-29 14:00:00,33.02,33.05,32.89,32.95,330100.0,27.1585,27.1832,27.0516,27.1009,330100.0
2014-09-29 14:30:00,32.95,33.1,32.92,33.08,182000.0,27.1009,27.2243,27.0762,27.2078,182000.0
2014-09-29 15:00:00,33.08,33.15,32.99,33.09,250400.0,27.2078,27.2654,27.1338,27.2161,250400.0
2014-09-29 15:30:00,33.1,33.13,33.04,33.11,436700.0,27.2243,27.249,27.1749,27.2325,436700.0
2014-09-30 09:30:00,33.53,33.69,33.09,33.23,407200.0,27.578,27.7096,27.2161,27.3312,407200.0
2014-09-30 10:00:00,33.24,33.29,33.1,33.17,248300.0,27.3394,27.3806,27.2243,27.2819,248300.0
2014-09-30 10:30:00,33.16,33.38,33.16,33.35,367700.0,27.2736,27.4546,27.2736,27.4299,367700.0
2014-09-30 11:00:00,33.36,33.61,33.36,33.58,215500.0,27.4381,27.6438,27.4381,27.6191,215500.0
2014-09-30 11:30:00,33.58,33.63,33.04,33.11,522000.0,27.6191,27.6602,27.1749,27.2325,522000.0
2014-09-30 12:00:00,33.13,33.14,32.61,32.73,211200.0,27.249,27.2572,26.8213,26.92,211200.0
2014-09-30 12:30:00,32.73,32.83,32.58,32.6,225000.0,26.92,27.0022,26.7966,26.813,225000.0
2014-09-30 13:00:00,32.61,32.85,32.52,32.55,181000.0,26.8213,27.0187,26.7472,26.7719,181000.0
2014-09-30 13:30:00,32.55,32.65,32.45,32.53,155000.0,26.7719,26.8542,26.6897,26.7555,155000.0
2014-09-30 14:00:00,32.53,32.54,32.3,32.41,130800.0,26.7555,26.7637,26.5663,26.6568,130800.0
2014-09-30 14:30:00,32.41,32.76,32.4,32.67,178100.0,26.6568,26.9446,26.6485,26.8706,178100.0
2014-09-30 15:00:00,32.67,32.69,32.51,32.67,189900.0,26.8706,26.8871,26.739,26.8706,189900.0
2014-09-30 15:30:00,32.67,32.72,32.52,32.53,573600.0,26.8706,26.9117,26.7472,26.7555,573600.0
2014-10-01 09:30:00,32.61,32.64,32.16,32.41,191800.0,26.8213,26.8459,26.4511,26.6568,191800.0
2014-10-01 10:00:00,32.41,32.53,32.25,32.4,202200.0,26.6568,26.7555,26.5252,26.6485,202200.0
2014-10-01 10:30:00,32.41,32.69,32.37,32.69,189600.0,26.6568,26.8871,26.6239,26.8871,189600.0
2014-10-01 11:00:00,32.7,33.05,32.7,32.97,325200.0,26.8953,27.1832,26.8953,27.1174,325200.0
2014-10-01 11:30:00,32.97,33.28,32.97,33.12,246200.0,27.1174,27.3723,27.1174,27.2407,246200.0
2014-10-01 12:00:00,33.12,33.12,32.89,32.96,130700.0,27.2407,27.2407,27.0516,27.1091,130700.0
2014-10-01 12:30:00,32.95,32.95,32.67,32.79,113700.0,27.1009,27.1009,26.8706,26.9693,113700.0
2014-10-01 13:00:00,32.79,32.81,32.65,32.71,83800.0,26.9693,26.9858,26.8542,26.9035,83800.0
2014-10-01 13:30:00,32.7,32.7,32.36,32.39,139700.0,26.8953,26.8953,26.6156,26.6403,139700.0
2014-10-01 14:00:00,32.4,32.42,32.27,32.32,121900.0,26.6485,26.665,26.5416,26.5827,121900.0
2014-10-01 14:30:00,32.32,32.38,32.06,32.06,133600.0,26.5827,26.6321,26.3689,26.3689,133600.0
2014-10-01 15:00:00,32.08,32.09,31.86,32.03,282700.0,26.3853,26.3936,26.2044,26.3442,282700.0
2014-10-01 15:30:00,32.04,32.23,32.02,32.1,530400.0,26.3525,26.5087,26.336,26.4018,530400.0
2014-10-02 09:30:00,31.9,31.92,30.79,30.96,1236300.0,26.2373,26.2538,25.3243,25.4642,1236300.0
2014-10-02 10:00:00,30.96,30.96,30.23,30.45,1345000.0,25.4642,25.4642,24.8638,25.0447,1345000.0
2014-10-02 10:30:00,30.45,30.48,29.83,29.85,1006300.0,25.0447,25.0694,24.5348,24.5512,1006300.0
2014-10-02 11:00:00,29.84,30.01,29.57,29.58,642800.0,24.543,24.6828,24.3209,24.3291,642800.0
2014-10-02 11:30:00,29.59,29.79,29.3,29.72,479700.0,24.3374,24.5019,24.0988,24.4443,479700.0
2014-10-02 12:00:00,29.73,29.89,29.52,29.52,432800.0,24.4525,24.5841,24.2798,24.2798,432800.0
2014-10-02 12:30:00,29.53,30.28,29.53,30.25,465900.0,24.288,24.9049,24.288,24.8802,465900.0
2014-10-02 13:00:00,30.26,30.37,30.08,30.12,298600.0,24.8884,24.9789,24.7404,24.7733,298600.0
2014-10-02 13:30:00,30.13,30.23,29.9,30.13,307300.0,24.7815,24.8638,24.5923,24.7815,307300.0
2014-10-02 14:00:00,30.14,30.45,30.1,30.3,403400.0,24.7897,25.0447,24.7568,24.9213,403400.0
2014-10-02 14:30:00,30.3,30.67,30.18,30.39,439200.0,24.9213,25.2256,24.8226,24.9953,439200.0
2014-10-02 15:00:00,30.4,30.52,30.17,30.21,562700.0,25.0036,25.1023,24.8144,24.8473,562700.0
2014-10-02 15:30:00,30.21,30.36,30.13,30.27,1005700.0,24.8473,24.9707,24.7815,24.8967,1005700.0
2014-10-03 09:30:00,30.4,30.5,29.73,30.49,338400.0,25.0036,25.0858,24.4525,25.0776,338400.0
2014-10-03 10:00:00,30.49,30.85,30.22,30.22,328300.0,25.0776,25.3737,24.8555,24.8555,328300.0
2014-10-03 10:30:00,30.22,30.23,29.76,29.94,258000.0,24.8555,24.8638,24.4772,24.6252,258000.0
2014-10-03 11:00:00,29.93,29.95,29.63,29.72,289100.0,24.617,24.6335,24.3703,24.4443,289100.0
2014-10-03 11:30:00,29.73,30.0,29.69,29.91,314800.0,24.4525,24.6746,24.4196,24.6006,314800.0
2014-10-03 12:00:00,29.9,30.25,29.86,30.24,89500.0,24.5923,24.8802,24.5594,24.872,89500.0
2014-10-03 12:30:00,30.25,30.36,30.17,30.24,151700.0,24.8802,24.9707,24.8144,24.872,151700.0
2014-10-03 13:00:00,30.23,30.35,30.09,30.33,136000.0,24.8638,24.9624,24.7486,24.946,136000.0
2014-10-03 13:30:00,30.32,30.32,29.96,30.09,207200.0,24.9378,24.9378,24.6417,24.7486,207200.0
2014-10-03 14:00:00,30.09,30.27,30.06,30.19,211600.0,24.7486,24.8967,24.7239,24.8309,211600.0
2014-10-03 14:30:00,30.19,30.35,30.09,30.28,216700.0,24.8309,24.9624,24.7486,24.9049,216700.0
2014-10-03 15:00:00,30.27,30.28,30.05,30.05,242100.0,24.8967,24.9049,24.7157,24.7157,242100.0
2014-10-03 15:30:00,30.05,30.08,29.94,29.99,495200.0,24.7157,24.7404,24.6252,24.6664,495200.0
2014-10-06 09:30:00,30.03,30.59,29.91,30.29,173000.0,24.6993,25.1598,24.6006,24.9131,173000.0
2014-10-06 10:00:00,30.3,30.39,29.68,29.69,215600.0,24.9213,24.9953,24.4114,24.4196,215600.0
2014-10-06 10:30:00,29.68,29.7,29.33,29.48,498100.0,24.4114,24.4278,24.1235,24.2469,498100.0
2014-10-06 11:00:00,29.48,29.72,29.38,29.56,286400.0,24.2469,24.4443,24.1646,24.3127,286400.0
2014-10-06 11:30:00,29.57,29.72,29.37,29.46,153300.0,24.3209,24.4443,24.1564,24.2304,153300.0
2014-10-06 12:00:00,29.46,29.55,29.34,29.38,161300.0,24.2304,24.3045,24.1317,24.1646,161300.0
2014-10-06 12:30:00,29.37,29.48,29.25,29.42,136000.0,24.1564,24.2469,24.0577,24.1975,136000.0
2014-10-06 13:00:00,29.42,29.77,29.37,29.77,450300.0,24.1975,24.4854,24.1564,24.4854,450300.0
2014-10-06 13:30:00,29.77,29.94,29.76,29.81,192600.0,24.4854,24.6252,24.4772,24.5183,192600.0
2014-10-06 14:00:00,29.8,29.96,29.64,29.91,196600.0,24.5101,24.6417,24.3785,24.6006,196600.0
2014-10-06 14:30:00,29.91,29.94,29.8,29.85,142800.0,24.6006,24.6252,24.5101,24.5512,142800.0
2014-10-06 15:00:00,29.85,30.0,29.75,29.93,221000.0,24.5512,24.6746,24.469,24.617,221000.0
2014-10-06 15:30:00,29.93,30.07,29.9,30.0,505300.0,24.617,24.7322,24.5923,24.6746,505300.0
2014-10-07 09:30:00,29.86,30.1,29.58,30.1,428200.0,24.5594,24.7568,24.3291,24.7568,428200.0
2014-10-07 10:00:00,30.1,30.29,29.99,30.15,291200.0,24.7568,24.9131,24.6664,24.798,291200.0
2014-10-07 10:30:00,30.15,30.3,30.04,30.06,197000.0,24.798,24.9213,24.7075,24.7239,197000.0
2014-10-07 11:00:00,30.05,30.2,29.9,30.07,151600.0,24.7157,24.8391,24.5923,24.7322,151600.0
2014-10-07 11:30:00,30.08,30.38,30.03,30.21,352600.0,24.7404,24.9871,24.6993,24.8473,352600.0
2014-10-07 12:00:00,30.21,30.28,30.03,30.07,164600.0,24.8473,24.9049,24.6993,24.7322,164600.0
2014-10-07 12:30:00,30.07,30.09,29.91,29.94,153600.0,24.7322,24.7486,24.6006,24.6252,153600.0
2014-10-07 13:00:00,29.93,30.07,29.86,30.0,224800.0,24.617,24.7322,24.5594,24.6746,224800.0
2014-10-07 13:30:00,30.0,30.01,29.71,29.71,282300.0,24.6746,24.6828,24.4361,24.4361,282300.0
2014-10-07 14:00:00,29.71,29.77,29.58,29.6,281500.0,24.4361,24.4854,24.3291,24.3456,281500.0
2014-10-07 14:30:00,29.59,29.68,29.47,29.48,270600.0,24.3374,24.4114,24.2387,24.2469,270600.0
2014-10-07 15:00:00,29.48,29.55,29.28,29.35,527100.0,24.2469,24.3045,24.0824,24.14,527100.0
2014-10-07 15:30:00,29.35,29.46,29.13,29.14,826200.0,24.14,24.2304,23.959,23.9672,826200.0
2014-10-08 09:30:00,28.99,29.05,28.22,28.29,587900.0,23.8439,23.8932,23.2106,23.2681,587900.0
2014-10-08 10:00:00,28.29,28.36,27.88,27.88,657400.0,23.2681,23.3257,22.9309,22.9309,657400.0
2014-10-08 10:30:00,27.89,27.92,27.59,27.6,584900.0,22.9391,22.9638,22.6924,22.7006,584900.0
2014-10-08 11:00:00,27.6,27.85,27.49,27.82,836500.0,22.7006,22.9062,22.6101,22.8816,836500.0
2014-10-08 11:30:00,27.82,28.03,27.69,28.02,288900.0,22.8816,23.0543,22.7746,23.0461,288900.0
2014-10-08 12:00:00,28.02,28.1,27.77,27.78,223500.0,23.0461,23.1119,22.8404,22.8487,223500.0
2014-10-08 12:30:00,27.78,27.88,27.6,27.68,247300.0,22.8487,22.9309,22.7006,22.7664,247300.0
2014-10-08 13:00:00,27.68,27.85,27.64,27.72,264200.0,22.7664,22.9062,22.7335,22.7993,264200.0
2014-10-08 13:30:00,27.72,28.1,27.68,27.97,294900.0,22.7993,23.1119,22.7664,23.0049,294900.0
2014-10-08 14:00:00,27.96,28.57,27.96,28.56,347100.0,22.9967,23.4984,22.9967,23.4902,347100.0
2014-10-08 14:30:00,28.56,28.98,28.47,28.52,527400.0,23.4902,23.8356,23.4162,23.4573,527400.0
2014-10-08 15:00:00,28.52,28.99,28.52,28.96,328900.0,23.4573,23.8439,23.4573,23.8192,328900.0
2014-10-08 15:30:00,28.95,29.2,28.87,29.17,758800.0,23.811,24.0166,23.7452,23.9919,758800.0
2014-10-09 09:30:00,28.89,28.95,27.93,27.95,204600.0,23.7616,23.811,22.972,22.9885,204600.0
2014-10-09 10:00:00,27.95,28.16,27.74,27.93,359300.0,22.9885,23.1612,22.8158,22.972,359300.0
2014-10-09 10:30:00,27.93,27.97,27.74,27.81,183800.0,22.972,23.0049,22.8158,22.8733,183800.0
2014-10-09 11:00:00,27.81,27.87,27.57,27.67,239600.0,22.8733,22.9227,22.6759,22.7582,239600.0
2014-10-09 11:30:00,27.65,27.7,27.27,27.39,305000.0,22.7417,22.7829,22.4292,22.5279,305000.0
2014-10-09 12:00:00,27.37,27.43,26.86,26.91,422500.0,22.5114,22.5608,22.092,22.1331,422500.0
2014-10-09 12:30:00,26.91,27.47,26.86,27.36,224000.0,22.1331,22.5937,22.092,22.5032,224000.0
2014-10-09 13:00:00,27.36,27.46,27.05,27.29,245700.0,22.5032,22.5855,22.2482,22.4456,245700.0
2014-10-09 13:30:00,27.28,27.57,27.28,27.45,192800.0,22.4374,22.6759,22.4374,22.5772,192800.0
2014-10-09 14:00:00,27.45,27.45,27.15,27.16,361600.0,22.5772,22.5772,22.3305,22.3387,361600.0
2014-10-09 14:30:00,27.15,27.26,26.92,26.92,374000.0,22.3305,22.421,22.1413,22.1413,374000.0
2014-10-09 15:00:00,26.91,27.21,26.85,27.19,440600.0,22.1331,22.3798,22.0837,22.3634,440600.0
2014-10-09 15:30:00,27.2,27.33,26.88,26.89,865400.0,22.3716,22.4785,22.1084,22.1166,865400.0
2014-10-10 09:30:00,26.73,26.9,26.07,26.12,636400.0,21.985,22.1249,21.4422,21.4833,636400.0
2014-10-10 10:00:00,26.11,26.13,25.17,25.18,673200.0,21.4751,21.4916,20.702,20.7102,673200.0
2014-10-10 10:30:00,25.18,25.79,25.14,25.55,659000.0,20.7102,21.2119,20.6773,21.0145,659000.0
2014-10-10 11:00:00,25.56,25.9,25.22,25.32,438900.0,21.0227,21.3024,20.7431,20.8253,438900.0
2014-10-10 11:30:00,25.33,25.95,25.22,25.83,309500.0,20.8336,21.3435,20.7431,21.2448,309500.0
2014-10-10 12:00:00,25.82,26.47,25.82,26.18,541500.0,21.2366,21.7712,21.2366,21.5327,541500.0
2014-10-10 12:30:00,26.18,26.43,26.14,26.29,293500.0,21.5327,21.7383,21.4998,21.6232,293500.0
2014-10-10 13:00:00,26.29,26.46,25.96,26.02,348100.0,21.6232,21.763,21.3517,21.4011,348100.0
2014-10-10 13:30:00,26.03,26.34,26.03,26.15,248600.0,21.4093,21.6643,21.4093,21.508,248600.0
2014-10-10 14:00:00,26.15,26.17,25.89,26.02,467400.0,21.508,21.5245,21.2942,21.4011,467400.0
2014-10-10 14:30:00,26.01,26.03,25.71,25.71,441500.0,21.3929,21.4093,21.1461,21.1461,441500.0
2014-10-10 15:00:00,25.73,25.73,25.27,25.33,722600.0,21.1626,21.1626,20.7842,20.8336,722600.0
2014-10-10 15:30:00,25.34,25.4,25.14,25.16,863500.0,20.8418,20.8911,20.6773,20.6937,863500.0
2014-10-13 09:30:00,25.03,25.6,24.31,24.39,891800.0,20.5868,21.0556,19.9946,20.0604,891800.0
2014-10-13 10:00:00,24.39,24.7,23.9,23.91,477100.0,20.0604,20.3154,19.6574,19.6656,477100.0
2014-10-13 10:30:00,23.93,24.3,23.91,24.14,631300.0,19.6821,19.9864,19.6656,19.8548,631300.0
2014-10-13 11:00:00,24.14,24.48,24.05,24.13,549100.0,19.8548,20.1345,19.7808,19.8466,549100.0
2014-10-13 11:30:00,24.11,24.39,24.08,24.08,347700.0,19.8301,20.0604,19.8055,19.8055,347700.0
2014-10-13 12:00:00,24.08,24.27,24.0,24.26,329400.0,19.8055,19.9617,19.7397,19.9535,329400.0
2014-10-13 12:30:00,24.25,24.29,23.91,23.96,258400.0,19.9453,19.9782,19.6656,19.7068,258400.0
2014-10-13 13:00:00,23.97,24.21,23.87,24.21,325700.0,19.715,19.9124,19.6327,19.9124,325700.0
2014-10-13 13:30:00,24.22,24.42,23.91,24.0,295600.0,19.9206,20.0851,19.6656,19.7397,295600.0
2014-10-13 14:00:00,24.0,24.09,23.77,24.04,396400.0,19.7397,19.8137,19.5505,19.7726,396400.0
2014-10-13 14:30:00,24.04,24.05,23.53,23.57,414100.0,19.7726,19.7808,19.3531,19.386,414100.0
2014-10-13 15:00:00,23.57,23.67,23.21,23.23,919400.0,19.386,19.4682,19.0899,19.1063,919400.0
2014-10-13 15:30:00,23.23,23.23,22.86,22.93,1269100.0,19.1063,19.1063,18.802,18.8596,1269100.0
2014-10-14 09:30:00,23.08,23.13,22.26,22.3,1347700.0,18.983,19.0241,18.3085,18.3414,1347700.0
2014-10-14 10:00:00,22.31,22.61,21.95,22.13,1012800.0,18.3497,18.5964,18.0536,18.2016,1012800.0
2014-10-14 10:30:00,22.14,22.86,21.64,22.56,1616100.0,18.2098,18.802,17.7986,18.5553,1616100.0
2014-10-14 11:00:00,22.55,22.87,22.31,22.75,817600.0,18.5471,18.8103,18.3497,18.7116,817600.0
2014-10-14 11:30:00,22.75,23.4,22.71,23.19,964600.0,18.7116,19.2462,18.6787,19.0734,964600.0
2014-10-14 12:00:00,23.19,23.36,22.8,22.94,562800.0,19.0734,19.2133,18.7527,18.8678,562800.0
2014-10-14 12:30:00,22.93,23.08,22.72,22.9,305700.0,18.8596,18.983,18.6869,18.8349,305700.0
2014-10-14 13:00:00,22.91,23.54,22.91,23.17,313500.0,18.8432,19.3613,18.8432,19.057,313500.0
2014-10-14 13:30:00,23.14,23.22,22.53,22.66,663400.0,19.0323,19.0981,18.5306,18.6375,663400.0
2014-10-14 14:00:00,22.66,22.71,22.3,22.31,450900.0,18.6375,18.6787,18.3414,18.3497,450900.0
2014-10-14 14:30:00,22.31,22.43,21.95,22.03,553600.0,18.3497,18.4484,18.0536,18.1194,553600.0
2014-10-14 15:00:00,22.03,22.1,21.45,21.85,675300.0,18.1194,18.1769,17.6423,17.9713,675300.0
2014-10-14 15:30:00,21.85,21.85,21.53,21.71,1176200.0,17.9713,17.9713,17.7081,17.8562,1176200.0
2014-10-15 09:30:00,21.06,22.57,21.06,22.48,811500.0,17.3216,18.5635,17.3216,18.4895,811500.0
2014-10-15 10:00:00,22.47,22.65,22.15,22.46,623300.0,18.4813,18.6293,18.2181,18.473,623300.0
2014-10-15 10:30:00,22.47,22.53,22.0,22.07,752800.0,18.4813,18.5306,18.0947,18.1523,752800.0
2014-10-15 11:00:00,22.07,22.31,21.8,21.99,772800.0,18.1523,18.3497,17.9302,18.0865,772800.0
2014-10-15 11:30:00,22.0,22.21,21.85,22.09,466500.0,18.0947,18.2674,17.9713,18.1687,466500.0
2014-10-15 12:00:00,22.09,22.19,21.65,21.88,562900.0,18.1687,18.251,17.8068,17.996,562900.0
2014-10-15 12:30:00,21.88,21.89,21.38,21.49,461900.0,17.996,18.0042,17.5847,17.6752,461900.0
2014-10-15 13:00:00,21.48,21.71,21.31,21.42,634300.0,17.667,17.8562,17.5272,17.6176,634300.0
2014-10-15 13:30:00,21.42,22.02,21.35,21.79,561800.0,17.6176,18.1111,17.5601,17.922,561800.0
2014-10-15 14:00:00,21.79,22.41,21.71,22.39,741400.0,17.922,18.4319,17.8562,18.4155,741400.0
2014-10-15 14:30:00,22.38,22.63,22.26,22.36,569800.0,18.4072,18.6129,18.3085,18.3908,569800.0
2014-10-15 15:00:00,22.37,22.85,22.3,22.85,605700.0,18.399,18.7938,18.3414,18.7938,605700.0
2014-10-15 15:30:00,22.84,23.21,22.8,22.96,1431000.0,18.7856,19.0899,18.7527,18.8843,1431000.0
2014-10-16 09:30:00,22.38,22.7,21.98,22.25,1247600.0,18.4072,18.6704,18.0782,18.3003,1247600.0
2014-10-16 10:00:00,22.25,22.49,21.87,22.2,828100.0,18.3003,18.4977,17.9878,18.2592,828100.0
2014-10-16 10:30:00,22.19,22.65,22.13,22.39,649700.0,18.251,18.6293,18.2016,18.4155,649700.0
2014-10-16 11:00:00,22.4,23.28,22.16,23.25,615300.0,18.4237,19.1475,18.2263,19.1228,615300.0
2014-10-16 11:30:00,23.25,23.49,22.95,23.08,946200.0,19.1228,19.3202,18.8761,18.983,946200.0
2014-10-16 12:00:00,23.07,23.32,22.9,23.01,535400.0,18.9748,19.1804,18.8349,18.9254,535400.0
2014-10-16 12:30:00,23.0,23.7,22.92,23.67,323500.0,18.9172,19.4929,18.8514,19.4682,323500.0
2014-10-16 13:00:00,23.67,24.08,23.6,23.87,516600.0,19.4682,19.8055,19.4107,19.6327,516600.0
2014-10-16 13:30:00,23.87,24.11,23.76,23.84,521800.0,19.6327,19.8301,19.5423,19.6081,521800.0
2014-10-16 14:00:00,23.83,24.1,23.59,23.88,397100.0,19.5998,19.8219,19.4024,19.641,397100.0
2014-10-16 14:30:00,23.9,24.02,23.75,23.78,411400.0,19.6574,19.7561,19.534,19.5587,411400.0
2014-10-16 15:00:00,23.79,24.18,23.73,24.04,633100.0,19.5669,19.8877,19.5176,19.7726,633100.0
2014-10-16 15:30:00,24.04,24.23,23.95,24.12,953400.0,19.7726,19.9288,19.6985,19.8384,953400.0
2014-10-17 09:30:00,25.07,25.58,24.94,25.41,1007600.0,20.6197,21.0392,20.5128,20.8994,1007600.0
2014-10-17 10:00:00,25.42,25.53,24.95,25.0,701900.0,20.9076,20.9981,20.521,20.5621,701900.0
2014-10-17 10:30:00,25.0,25.21,24.84,25.0,542100.0,20.5621,20.7349,20.4306,20.5621,542100.0
2014-10-17 11:00:00,25.03,25.18,24.87,25.01,365900.0,20.5868,20.7102,20.4552,20.5704,365900.0
2014-10-17 11:30:00,25.02,25.18,24.88,24.99,290600.0,20.5786,20.7102,20.4635,20.5539,290600.0
2014-10-17 12:00:00,24.97,25.03,24.47,24.55,461500.0,20.5375,20.5868,20.1262,20.192,461500.0
2014-10-17 12:30:00,24.54,24.58,24.23,24.3,278300.0,20.1838,20.2167,19.9288,19.9864,278300.0
2014-10-17 13:00:00,24.31,24.37,23.92,24.11,458200.0,19.9946,20.044,19.6739,19.8301,458200.0
2014-10-17 13:30:00,24.11,24.39,24.0,24.03,377100.0,19.8301,20.0604,19.7397,19.7643,377100.0
2014-10-17 14:00:00,24.03,24.17,23.68,24.14,634300.0,19.7643,19.8795,19.4765,19.8548,634300.0
2014-10-17 14:30:00,24.14,24.14,23.94,24.03,526800.0,19.8548,19.8548,19.6903,19.7643,526800.0
2014-10-17 15:00:00,24.04,24.19,23.89,24.03,555800.0,19.7726,19.8959,19.6492,19.7643,555800.0
2014-10-17 15:30:00,24.04,24.25,24.04,24.17,633000.0,19.7726,19.9453,19.7726,19.8795,633000.0
2014-10-20 09:30:00,24.2,24.69,23.9,24.06,253800.0,19.9042,20.3072,19.6574,19.789,253800.0
2014-10-20 10:00:00,24.09,24.22,23.7,24.01,267200.0,19.8137,19.9206,19.4929,19.7479,267200.0
2014-10-20 10:30:00,24.02,24.16,23.9,23.95,195600.0,19.7561,19.8713,19.6574,19.6985,195600.0
2014-10-20 11:00:00,23.92,24.17,23.82,24.11,186400.0,19.6739,19.8795,19.5916,19.8301,186400.0
2014-10-20 11:30:00,24.1,24.3,24.05,24.25,153600.0,19.8219,19.9864,19.7808,19.9453,153600.0
2014-10-20 12:00:00,24.25,24.35,24.13,24.3,157600.0,19.9453,20.0275,19.8466,19.9864,157600.0
2014-10-20 12:30:00,24.29,24.45,24.18,24.24,214900.0,19.9782,20.1098,19.8877,19.9371,214900.0
2014-10-20 13:00:00,24.23,24.43,24.2,24.4,191900.0,19.9288,20.0933,19.9042,20.0687,191900.0
2014-10-20 13:30:00,24.4,24.4,24.19,24.3,122400.0,20.0687,20.0687,19.8959,19.9864,122400.0
2014-10-20 14:00:00,24.29,24.47,24.27,24.44,128700.0,19.9782,20.1262,19.9617,20.1016,128700.0
2014-10-20 14:30:00,24.44,24.48,24.37,24.42,116500.0,20.1016,20.1345,20.044,20.0851,116500.0
2014-10-20 15:00:00,24.42,24.48,24.32,24.35,328400.0,20.0851,20.1345,20.0029,20.0275,328400.0
2014-10-20 15:30:00,24.35,24.49,24.34,24.48,415400.0,20.0275,20.1427,20.0193,20.1345,415400.0
2014-10-21 09:30:00,24.88,25.58,24.84,25.4,299500.0,20.4635,21.0392,20.4306,20.8911,299500.0
2014-10-21 10:00:00,25.4,25.65,25.18,25.6,624800.0,20.8911,21.0968,20.7102,21.0556,624800.0
2014-10-21 10:30:00,25.59,25.69,25.41,25.46,469700.0,21.0474,21.1297,20.8994,20.9405,469700.0
2014-10-21 11:00:00,25.46,25.58,25.14,25.39,344000.0,20.9405,21.0392,20.6773,20.8829,344000.0
2014-10-21 11:30:00,25.38,25.54,25.08,25.49,264900.0,20.8747,21.0063,20.6279,20.9652,264900.0
2014-10-21 12:00:00,25.51,25.56,25.35,25.43,494200.0,20.9816,21.0227,20.85,20.9158,494200.0
2014-10-21 12:30:00,25.44,25.61,25.42,25.53,291100.0,20.924,21.0639,20.9076,20.9981,291100.0
2014-10-21 13:00:00,25.52,25.61,25.33,25.58,385100.0,20.9898,21.0639,20.8336,21.0392,385100.0
2014-10-21 13:30:00,25.57,25.79,25.56,25.73,246800.0,21.031,21.2119,21.0227,21.1626,246800.0
2014-10-21 14:00:00,25.72,25.91,25.6,25.88,344100.0,21.1543,21.3106,21.0556,21.2859,344100.0
2014-10-21 14:30:00,25.88,25.89,25.64,25.68,345800.0,21.2859,21.2942,21.0885,21.1214,345800.0
2014-10-21 15:00:00,25.68,26.18,25.68,26.18,474000.0,21.1214,21.5327,21.1214,21.5327,474000.0
2014-10-21 15:30:00,26.16,26.31,26.08,26.3,907900.0,21.5162,21.6396,21.4504,21.6314,907900.0
2014-10-22 09:30:00,26.3,26.5,25.8,26.4,483000.0,21.6314,21.7959,21.2201,21.7136,483000.0
2014-10-22 10:00:00,26.41,26.52,26.07,26.26,381200.0,21.7219,21.8123,21.4422,21.5985,381200.0
2014-10-22 10:30:00,26.27,26.27,25.86,26.04,568700.0,21.6067,21.6067,21.2695,21.4175,568700.0
2014-10-22 11:00:00,26.04,26.2,25.92,26.04,443100.0,21.4175,21.5491,21.3188,21.4175,443100.0
2014-10-22 11:30:00,26.04,26.35,25.86,25.86,327400.0,21.4175,21.6725,21.2695,21.2695,327400.0
2014-10-22 12:00:00,25.87,26.01,25.56,25.67,410500.0,21.2777,21.3929,21.0227,21.1132,410500.0
2014-10-22 12:30:00,25.68,25.69,25.27,25.45,308500.0,21.1214,21.1297,20.7842,20.9323,308500.0
2014-10-22 13:00:00,25.44,25.68,25.18,25.25,292500.0,20.924,21.1214,20.7102,20.7678,292500.0
2014-10-22 13:30:00,25.26,25.49,25.16,25.21,400500.0,20.776,20.9652,20.6937,20.7349,400500.0
2014-10-22 14:00:00,25.21,25.55,25.16,25.33,337200.0,20.7349,21.0145,20.6937,20.8336,337200.0
2014-10-22 14:30:00,25.33,25.38,25.16,25.36,370400.0,20.8336,20.8747,20.6937,20.8582,370400.0
2014-10-22 15:00:00,25.37,25.39,25.1,25.2,493100.0,20.8665,20.8829,20.6444,20.7266,493100.0
2014-10-22 15:30:00,25.2,25.21,24.91,25.0,916300.0,20.7266,20.7349,20.4881,20.5621,916300.0
2014-10-23 09:30:00,25.24,25.51,23.8,24.4,670400.0,20.7595,20.9816,19.5752,20.0687,670400.0
2014-10-23 10:00:00,24.4,25.95,24.18,25.42,1196300.0,20.0687,21.3435,19.8877,20.9076,1196300.0
2014-10-23 10:30:00,25.43,25.63,25.04,25.45,669700.0,20.9158,21.0803,20.595,20.9323,669700.0
2014-10-23 11:00:00,25.43,25.58,25.38,25.41,332500.0,20.9158,21.0392,20.8747,20.8994,332500.0
2014-10-23 11:30:00,25.4,25.52,25.19,25.34,263600.0,20.8911,20.9898,20.7184,20.8418,263600.0
2014-10-23 12:00:00,25.35,25.74,25.31,25.4,280600.0,20.85,21.1708,20.8171,20.8911,280600.0
2014-10-23 12:30:00,25.4,25.4,25.17,25.31,284000.0,20.8911,20.8911,20.702,20.8171,284000.0
2014-10-23 13:00:00,25.31,25.53,25.21,25.5,241000.0,20.8171,20.9981,20.7349,20.9734,241000.0
2014-10-23 13:30:00,25.48,25.69,25.44,25.61,182200.0,20.9569,21.1297,20.924,21.0639,182200.0
2014-10-23 14:00:00,25.63,25.98,25.63,25.87,235400.0,21.0803,21.3682,21.0803,21.2777,235400.0
2014-10-23 14:30:00,25.85,25.9,25.55,25.71,497200.0,21.2613,21.3024,21.0145,21.1461,497200.0
2014-10-23 15:00:00,25.71,25.82,25.55,25.73,485000.0,21.1461,21.2366,21.0145,21.1626,485000.0
2014-10-23 15:30:00,25.73,25.96,25.67,25.82,767800.0,21.1626,21.3517,21.1132,21.2366,767800.0
2014-10-24 09:30:00,25.5,25.5,24.08,24.3,359400.0,20.9734,20.9734,19.8055,19.9864,359400.0
2014-10-24 10:00:00,24.31,24.46,23.9,24.22,472800.0,19.9946,20.118,19.6574,19.9206,472800.0
2014-10-24 10:30:00,24.23,24.43,23.98,24.21,276500.0,19.9288,20.0933,19.7232,19.9124,276500.0
2014-10-24 11:00:00,24.23,24.34,24.0,24.29,270300.0,19.9288,20.0193,19.7397,19.9782,270300.0
2014-10-24 11:30:00,24.29,24.59,24.2,24.37,270700.0,19.9782,20.2249,19.9042,20.044,270700.0
2014-10-24 12:00:00,24.36,24.42,24.07,24.1,260000.0,20.0358,20.0851,19.7972,19.8219,260000.0
2014-10-24 12:30:00,24.09,24.43,24.04,24.4,399600.0,19.8137,20.0933,19.7726,20.0687,399600.0
2014-10-24 13:00:00,24.41,24.49,24.28,24.38,187900.0,20.0769,20.1427,19.97,20.0522,187900.0
2014-10-24 13:30:00,24.38,24.57,24.37,24.44,362100.0,20.0522,20.2085,20.044,20.1016,362100.0
2014-10-24 14:00:00,24.44,24.44,24.25,24.37,203200.0,20.1016,20.1016,19.9453,20.044,203200.0
2014-10-24 14:30:00,24.38,24.51,24.28,24.45,218000.0,20.0522,20.1591,19.97,20.1098,218000.0
2014-10-24 15:00:00,24.44,24.54,24.33,24.39,329600.0,20.1016,20.1838,20.0111,20.0604,329600.0
2014-10-24 15:30:00,24.39,24.51,24.38,24.45,467900.0,20.0604,20.1591,20.0522,20.1098,467900.0
2014-10-27 09:30:00,23.29,23.63,22.0,22.32,785700.0,19.1557,19.4353,18.0947,18.3579,785700.0
2014-10-27 10:00:00,22.34,22.46,22.1,22.25,651900.0,18.3743,18.473,18.1769,18.3003,651900.0
2014-10-27 10:30:00,22.25,22.46,22.13,22.37,377700.0,18.3003,18.473,18.2016,18.399,377700.0
2014-10-27 11:00:00,22.37,22.58,22.33,22.46,330400.0,18.399,18.5717,18.3661,18.473,330400.0
2014-10-27 11:30:00,22.46,22.46,22.17,22.25,234300.0,18.473,18.473,18.2345,18.3003,234300.0
2014-10-27 12:00:00,22.25,22.42,22.25,22.34,153100.0,18.3003,18.4401,18.3003,18.3743,153100.0
2014-10-27 12:30:00,22.34,22.53,22.29,22.53,241000.0,18.3743,18.5306,18.3332,18.5306,241000.0
2014-10-27 13:00:00,22.53,22.61,22.5,22.57,163300.0,18.5306,18.5964,18.5059,18.5635,163300.0
2014-10-27 13:30:00,22.57,22.61,22.52,22.57,236800.0,18.5635,18.5964,18.5224,18.5635,236800.0
2014-10-27 14:00:00,22.57,22.74,22.5,22.7,259900.0,18.5635,18.7033,18.5059,18.6704,259900.0
2014-10-27 14:30:00,22.69,22.69,22.57,22.59,261900.0,18.6622,18.6622,18.5635,18.58,261900.0
2014-10-27 15:00:00,22.59,22.64,22.49,22.51,270000.0,18.58,18.6211,18.4977,18.5142,270000.0
2014-10-27 15:30:00,22.5,22.54,22.49,22.51,707600.0,18.5059,18.5388,18.4977,18.5142,707600.0
2014-10-28 09:30:00,22.15,22.31,21.95,22.05,496400.0,18.2181,18.3497,18.0536,18.1358,496400.0
2014-10-28 10:00:00,22.06,22.13,21.82,21.98,513700.0,18.144,18.2016,17.9466,18.0782,513700.0
2014-10-28 10:30:00,21.98,22.35,21.94,22.18,1303700.0,18.0782,18.3826,18.0453,18.2427,1303700.0
2014-10-28 11:00:00,22.17,22.44,22.15,22.41,867600.0,18.2345,18.4566,18.2181,18.4319,867600.0
2014-10-28 11:30:00,22.41,22.41,22.19,22.23,588800.0,18.4319,18.4319,18.251,18.2839,588800.0
2014-10-28 12:00:00,22.23,22.45,22.23,22.42,295500.0,18.2839,18.4648,18.2839,18.4401,295500.0
2014-10-28 12:30:00,22.41,22.48,22.25,22.3,292300.0,18.4319,18.4895,18.3003,18.3414,292300.0
2014-10-28 13:00:00,22.3,22.34,22.2,22.31,334400.0,18.3414,18.3743,18.2592,18.3497,334400.0
2014-10-28 13:30:00,22.3,22.52,22.26,22.5,423100.0,18.3414,18.5224,18.3085,18.5059,423100.0
2014-10-28 14:00:00,22.5,22.77,22.5,22.69,346800.0,18.5059,18.728,18.5059,18.6622,346800.0
2014-10-28 14:30:00,22.7,22.77,22.61,22.61,245200.0,18.6704,18.728,18.5964,18.5964,245200.0
2014-10-28 15:00:00,22.61,22.8,22.61,22.78,374200.0,18.5964,18.7527,18.5964,18.7362,374200.0
2014-10-28 15:30:00,22.78,22.87,22.77,22.86,816800.0,18.7362,18.8103,18.728,18.802,816800.0
2014-10-29 09:30:00,23.2,23.88,23.08,23.53,432000.0,19.0817,19.641,18.983,19.3531,432000.0
2014-10-29 10:00:00,23.53,23.6,22.92,23.15,397700.0,19.3531,19.4107,18.8514,19.0406,397700.0
2014-10-29 10:30:00,23.16,23.47,23.15,23.27,509700.0,19.0488,19.3037,19.0406,19.1392,509700.0
2014-10-29 11:00:00,23.27,23.62,23.14,23.54,321300.0,19.1392,19.4271,19.0323,19.3613,321300.0
2014-10-29 11:30:00,23.54,23.72,23.4,23.54,314200.0,19.3613,19.5094,19.2462,19.3613,314200.0
2014-10-29 12:00:00,23.54,23.61,23.43,23.53,226600.0,19.3613,19.4189,19.2708,19.3531,226600.0
2014-10-29 12:30:00,23.51,23.63,23.5,23.53,299800.0,19.3366,19.4353,19.3284,19.3531,299800.0
2014-10-29 13:00:00,23.53,23.57,23.38,23.38,248600.0,19.3531,19.386,19.2297,19.2297,248600.0
2014-10-29 13:30:00,23.37,23.4,23.16,23.3,193700.0,19.2215,19.2462,19.0488,19.1639,193700.0
2014-10-29 14:00:00,23.28,23.31,22.83,23.05,367900.0,19.1475,19.1721,18.7774,18.9583,367900.0
2014-10-29 14:30:00,23.02,23.16,22.9,23.13,842700.0,18.9336,19.0488,18.8349,19.0241,842700.0
2014-10-29 15:00:00,23.13,23.15,22.9,23.12,453200.0,19.0241,19.0406,18.8349,19.0159,453200.0
2014-10-29 15:30:00,23.13,23.39,23.12,23.26,623900.0,19.0241,19.2379,19.0159,19.131,623900.0
2014-10-30 09:30:00,23.13,23.42,22.68,22.73,198000.0,19.0241,19.2626,18.654,18.6951,198000.0
2014-10-30 10:00:00,22.7,23.07,22.67,23.07,165700.0,18.6704,18.9748,18.6458,18.9748,165700.0
2014-10-30 10:30:00,23.09,23.14,22.89,22.98,248100.0,18.9912,19.0323,18.8267,18.9007,248100.0
2014-10-30 11:00:00,22.98,23.02,22.65,22.7,205300.0,18.9007,18.9336,18.6293,18.6704,205300.0
2014-10-30 11:30:00,22.7,22.97,22.67,22.94,301500.0,18.6704,18.8925,18.6458,18.8678,301500.0
2014-10-30 12:00:00,22.94,23.08,22.92,23.06,239300.0,18.8678,18.983,18.8514,18.9665,239300.0
2014-10-30 12:30:00,23.06,23.16,23.01,23.08,197400.0,18.9665,19.0488,18.9254,18.983,197400.0
2014-10-30 13:00:00,23.09,23.21,23.08,23.15,204700.0,18.9912,19.0899,18.983,19.0406,204700.0
2014-10-30 13:30:00,23.14,23.42,23.13,23.42,229800.0,19.0323,19.2626,19.0241,19.2626,229800.0
2014-10-30 14:00:00,23.42,23.45,23.2,23.22,319900.0,19.2626,19.2873,19.0817,19.0981,319900.0
2014-10-30 14:30:00,23.21,23.36,23.07,23.11,325000.0,19.0899,19.2133,18.9748,19.0077,325000.0
2014-10-30 15:00:00,23.1,23.19,22.96,22.99,265600.0,18.9994,19.0734,18.8843,18.909,265600.0
2014-10-30 15:30:00,23.0,23.06,22.93,22.99,659400.0,18.9172,18.9665,18.8596,18.909,659400.0
2014-10-31 09:30:00,23.18,23.27,22.36,22.48,337600.0,19.0652,19.1392,18.3908,18.4895,337600.0
2014-10-31 10:00:00,22.49,22.85,22.4,22.69,338200.0,18.4977,18.7938,18.4237,18.6622,338200.0
2014-10-31 10:30:00,22.69,22.76,22.48,22.55,332000.0,18.6622,18.7198,18.4895,18.5471,332000.0
2014-10-31 11:00:00,22.53,22.86,22.51,22.83,274100.0,18.5306,18.802,18.5142,18.7774,274100.0
2014-10-31 11:30:00,22.83,22.96,22.7,22.91,296200.0,18.7774,18.8843,18.6704,18.8432,296200.0
2014-10-31 12:00:00,22.89,22.89,22.62,22.68,242300.0,18.8267,18.8267,18.6046,18.654,242300.0
2014-10-31 12:30:00,22.68,22.93,22.66,22.9,312600.0,18.654,18.8596,18.6375,18.8349,312600.0
2014-10-31 13:00:00,22.92,23.06,22.82,22.87,215800.0,18.8514,18.9665,18.7691,18.8103,215800.0
2014-10-31 13:30:00,22.85,22.89,22.73,22.79,235700.0,18.7938,18.8267,18.6951,18.7445,235700.0
2014-10-31 14:00:00,22.8,22.99,22.76,22.95,257500.0,18.7527,18.909,18.7198,18.8761,257500.0
2014-10-31 14:30:00,22.95,23.12,22.91,23.06,461100.0,18.8761,19.0159,18.8432,18.9665,461100.0
2014-10-31 15:00:00,23.06,23.07,22.95,23.03,611900.0,18.9665,18.9748,18.8761,18.9419,611900.0
2014-10-31 15:30:00,23.03,23.07,22.97,23.02,1529900.0,18.9419,18.9748,18.8925,18.9336,1529900.0
2014-11-03 09:30:00,23.15,23.35,22.65,22.93,437400.0,19.0406,19.205,18.6293,18.8596,437400.0
2014-11-03 10:00:00,22.94,23.04,22.78,22.88,288600.0,18.8678,18.9501,18.7362,18.8185,288600.0
2014-11-03 10:30:00,22.88,23.29,22.86,23.29,225600.0,18.8185,19.1557,18.802,19.1557,225600.0
2014-11-03 11:00:00,23.28,23.3,23.07,23.3,333300.0,19.1475,19.1639,18.9748,19.1639,333300.0
2014-11-03 11:30:00,23.31,23.5,23.29,23.42,217600.0,19.1721,19.3284,19.1557,19.2626,217600.0
2014-11-03 12:00:00,23.43,23.51,23.29,23.42,158600.0,19.2708,19.3366,19.1557,19.2626,158600.0
2014-11-03 12:30:00,23.42,24.14,23.41,24.05,345500.0,19.2626,19.8548,19.2544,19.7808,345500.0
2014-11-03 13:00:00,24.05,24.1,23.66,23.86,336000.0,19.7808,19.8219,19.46,19.6245,336000.0
2014-11-03 13:30:00,23.86,23.91,23.69,23.69,192400.0,19.6245,19.6656,19.4847,19.4847,192400.0
2014-11-03 14:00:00,23.68,23.8,23.34,23.37,326000.0,19.4765,19.5752,19.1968,19.2215,326000.0
2014-11-03 14:30:00,23.36,23.37,22.86,22.86,491300.0,19.2133,19.2215,18.802,18.802,491300.0
2014-11-03 15:00:00,22.86,23.14,22.82,22.83,457500.0,18.802,19.0323,18.7691,18.7774,457500.0
2014-11-03 15:30:00,22.84,22.93,22.76,22.92,741400.0,18.7856,18.8596,18.7198,18.8514,741400.0
2014-11-04 09:30:00,22.54,22.54,21.83,21.84,457600.0,18.5388,18.5388,17.9549,17.9631,457600.0
2014-11-04 10:00:00,21.84,21.92,21.67,21.77,471100.0,17.9631,18.0289,17.8233,17.9055,471100.0
2014-11-04 10:30:00,21.76,21.85,21.51,21.51,467800.0,17.8973,17.9713,17.6917,17.6917,467800.0
2014-11-04 11:00:00,21.5,21.57,21.39,21.5,322500.0,17.6834,17.741,17.593,17.6834,322500.0
2014-11-04 11:30:00,21.5,21.65,21.49,21.63,329500.0,17.6834,17.8068,17.6752,17.7904,329500.0
2014-11-04 12:00:00,21.62,21.75,21.6,21.61,264400.0,17.7821,17.8891,17.7657,17.7739,264400.0
2014-11-04 12:30:00,21.62,21.74,21.59,21.71,282900.0,17.7821,17.8808,17.7575,17.8562,282900.0
2014-11-04 13:00:00,21.71,21.72,21.56,21.63,368200.0,17.8562,17.8644,17.7328,17.7904,368200.0
2014-11-04 13:30:00,21.63,21.85,21.55,21.8,396000.0,17.7904,17.9713,17.7246,17.9302,396000.0
2014-11-04 14:00:00,21.81,21.84,21.47,21.56,265500.0,17.9384,17.9631,17.6588,17.7328,265500.0
2014-11-04 14:30:00,21.56,21.58,21.3,21.33,310500.0,17.7328,17.7492,17.519,17.5436,310500.0
2014-11-04 15:00:00,21.32,21.33,21.22,21.23,508500.0,17.5354,17.5436,17.4532,17.4614,508500.0
2014-11-04 15:30:00,21.23,21.3,21.17,21.22,939200.0,17.4614,17.519,17.412,17.4532,939200.0
2014-11-05 09:30:00,21.54,21.74,21.27,21.74,249200.0,17.7163,17.8808,17.4943,17.8808,249200.0
2014-11-05 10:00:00,21.76,21.91,21.64,21.89,253700.0,17.8973,18.0207,17.7986,18.0042,253700.0
2014-11-05 10:30:00,21.88,22.25,21.84,21.97,325400.0,17.996,18.3003,17.9631,18.07,325400.0
2014-11-05 11:00:00,21.98,22.09,21.52,21.68,306300.0,18.0782,18.1687,17.6999,17.8315,306300.0
2014-11-05 11:30:00,21.67,21.96,21.57,21.96,266900.0,17.8233,18.0618,17.741,18.0618,266900.0
2014-11-05 12:00:00,21.96,21.96,21.74,21.82,350500.0,18.0618,18.0618,17.8808,17.9466,350500.0
2014-11-05 12:30:00,21.81,21.86,21.54,21.67,232000.0,17.9384,17.9795,17.7163,17.8233,232000.0
2014-11-05 13:00:00,21.66,21.83,21.64,21.68,209700.0,17.815,17.9549,17.7986,17.8315,209700.0
2014-11-05 13:30:00,21.67,21.76,21.62,21.71,330200.0,17.8233,17.8973,17.7821,17.8562,330200.0
2014-11-05 14:00:00,21.71,21.75,21.54,21.68,347900.0,17.8562,17.8891,17.7163,17.8315,347900.0
2014-11-05 14:30:00,21.68,21.68,21.53,21.57,393800.0,17.8315,17.8315,17.7081,17.741,393800.0
2014-11-05 15:00:00,21.56,21.71,21.56,21.67,374800.0,17.7328,17.8562,17.7328,17.8233,374800.0
2014-11-05 15:30:00,21.67,21.67,21.54,21.58,548400.0,17.8233,17.8233,17.7163,17.7492,548400.0
2014-11-06 09:30:00,21.29,21.62,21.04,21.21,300900.0,17.5107,17.7821,17.3051,17.4449,300900.0
2014-11-06 10:00:00,21.23,21.37,21.06,21.25,443300.0,17.4614,17.5765,17.3216,17.4778,443300.0
2014-11-06 10:30:00,21.25,21.41,21.16,21.41,267500.0,17.4778,17.6094,17.4038,17.6094,267500.0
2014-11-06 11:00:00,21.39,21.49,21.04,21.2,268300.0,17.593,17.6752,17.3051,17.4367,268300.0
2014-11-06 11:30:00,21.21,21.28,21.07,21.23,209000.0,17.4449,17.5025,17.3298,17.4614,209000.0
2014-11-06 12:00:00,21.23,21.61,21.15,21.59,349400.0,17.4614,17.7739,17.3956,17.7575,349400.0
2014-11-06 12:30:00,21.6,21.65,21.33,21.58,188600.0,17.7657,17.8068,17.5436,17.7492,188600.0
2014-11-06 13:00:00,21.59,21.71,21.41,21.71,237600.0,17.7575,17.8562,17.6094,17.8562,237600.0
2014-11-06 13:30:00,21.72,21.73,21.55,21.64,204400.0,17.8644,17.8726,17.7246,17.7986,204400.0
2014-11-06 14:00:00,21.65,21.69,21.55,21.63,211500.0,17.8068,17.8397,17.7246,17.7904,211500.0
2014-11-06 14:30:00,21.64,21.68,21.46,21.68,511700.0,17.7986,17.8315,17.6505,17.8315,511700.0
2014-11-06 15:00:00,21.68,21.92,21.68,21.9,365200.0,17.8315,18.0289,17.8315,18.0124,365200.0
2014-11-06 15:30:00,21.91,21.96,21.85,21.91,770200.0,18.0207,18.0618,17.9713,18.0207,770200.0
2014-11-07 09:30:00,21.85,22.5,21.85,22.28,231800.0,17.9713,18.5059,17.9713,18.325,231800.0
2014-11-07 10:00:00,22.28,22.47,22.17,22.23,309700.0,18.325,18.4813,18.2345,18.2839,309700.0
2014-11-07 10:30:00,22.22,22.5,22.11,22.5,213100.0,18.2756,18.5059,18.1852,18.5059,213100.0
2014-11-07 11:00:00,22.5,22.67,22.42,22.67,205300.0,18.5059,18.6458,18.4401,18.6458,205300.0
2014-11-07 11:30:00,22.67,22.79,22.53,22.55,165300.0,18.6458,18.7445,18.5306,18.5471,165300.0
2014-11-07 12:00:00,22.56,22.75,22.52,22.59,157900.0,18.5553,18.7116,18.5224,18.58,157900.0
2014-11-07 12:30:00,22.6,22.62,22.46,22.55,178000.0,18.5882,18.6046,18.473,18.5471,178000.0
2014-11-07 13:00:00,22.55,22.55,22.32,22.42,233900.0,18.5471,18.5471,18.3579,18.4401,233900.0
2014-11-07 13:30:00,22.41,22.54,22.31,22.32,164000.0,18.4319,18.5388,18.3497,18.3579,164000.0
2014-11-07 14:00:00,22.31,22.45,22.3,22.44,208400.0,18.3497,18.4648,18.3414,18.4566,208400.0
2014-11-07 14:30:00,22.42,22.42,22.27,22.32,280300.0,18.4401,18.4401,18.3168,18.3579,280300.0
2014-11-07 15:00:00,22.31,22.46,22.31,22.38,332800.0,18.3497,18.473,18.3497,18.4072,332800.0
2014-11-07 15:30:00,22.38,22.43,22.32,22.37,519000.0,18.4072,18.4484,18.3579,18.399,519000.0
2014-11-10 09:30:00,22.55,23.02,22.55,22.87,244900.0,18.5471,18.9336,18.5471,18.8103,244900.0
2014-11-10 10:00:00,22.86,22.86,22.18,22.36,210100.0,18.802,18.802,18.2427,18.3908,210100.0
2014-11-10 10:30:00,22.36,22.58,22.19,22.41,141200.0,18.3908,18.5717,18.251,18.4319,141200.0
2014-11-10 11:00:00,22.42,22.45,22.03,22.06,218200.0,18.4401,18.4648,18.1194,18.144,218200.0
2014-11-10 11:30:00,22.06,22.09,21.87,21.98,301900.0,18.144,18.1687,17.9878,18.0782,301900.0
2014-11-10 12:00:00,21.97,21.98,21.77,21.91,268100.0,18.07,18.0782,17.9055,18.0207,268100.0
2014-11-10 12:30:00,21.91,22.12,21.91,22.12,186100.0,18.0207,18.1934,18.0207,18.1934,186100.0
2014-11-10 13:00:00,22.1,22.1,21.95,22.09,184100.0,18.1769,18.1769,18.0536,18.1687,184100.0
2014-11-10 13:30:00,22.1,22.12,21.78,21.81,172400.0,18.1769,18.1934,17.9137,17.9384,172400.0
2014-11-10 14:00:00,21.81,21.89,21.69,21.83,180300.0,17.9384,18.0042,17.8397,17.9549,180300.0
2014-11-10 14:30:00,21.85,21.89,21.67,21.78,315800.0,17.9713,18.0042,17.8233,17.9137,315800.0
2014-11-10 15:00:00,21.76,21.82,21.72,21.72,193900.0,17.8973,17.9466,17.8644,17.8644,193900.0
2014-11-10 15:30:00,21.73,21.77,21.67,21.75,385900.0,17.8726,17.9055,17.8233,17.8891,385900.0
2014-11-11 09:30:00,21.82,22.15,21.47,21.94,215500.0,17.9466,18.2181,17.6588,18.0453,215500.0
2014-11-11 10:00:00,21.97,22.25,21.74,21.92,166400.0,18.07,18.3003,17.8808,18.0289,166400.0
2014-11-11 10:30:00,21.93,22.05,21.76,22.04,336400.0,18.0371,18.1358,17.8973,18.1276,336400.0
2014-11-11 11:00:00,22.06,22.11,21.6,21.7,302400.0,18.144,18.1852,17.7657,17.8479,302400.0
2014-11-11 11:30:00,21.73,21.77,21.47,21.68,236900.0,17.8726,17.9055,17.6588,17.8315,236900.0
2014-11-11 12:00:00,21.66,21.98,21.64,21.96,204000.0,17.815,18.0782,17.7986,18.0618,204000.0
2014-11-11 12:30:00,21.97,22.1,21.84,22.01,134500.0,18.07,18.1769,17.9631,18.1029,134500.0
2014-11-11 13:00:00,22.01,22.13,21.89,22.01,164900.0,18.1029,18.2016,18.0042,18.1029,164900.0
2014-11-11 13:30:00,22.0,22.14,21.97,22.04,153200.0,18.0947,18.2098,18.07,18.1276,153200.0
2014-11-11 14:00:00,22.03,22.35,22.03,22.31,247700.0,18.1194,18.3826,18.1194,18.3497,247700.0
2014-11-11 14:30:00,22.3,22.32,22.18,22.26,246800.0,18.3414,18.3579,18.2427,18.3085,246800.0
2014-11-11 15:00:00,22.26,22.3,22.12,22.13,250900.0,18.3085,18.3414,18.1934,18.2016,250900.0
2014-11-11 15:30:00,22.14,22.22,22.08,22.15,499200.0,18.2098,18.2756,18.1605,18.2181,499200.0
2014-11-12 09:30:00,22.02,22.27,21.78,22.09,511300.0,18.1111,18.3168,17.9137,18.1687,511300.0
2014-11-12 10:00:00,22.07,22.54,22.07,22.41,491200.0,18.1523,18.5388,18.1523,18.4319,491200.0
2014-11-12 10:30:00,22.42,22.42,22.21,22.28,317600.0,18.4401,18.4401,18.2674,18.325,317600.0
2014-11-12 11:00:00,22.28,22.48,22.01,22.42,270200.0,18.325,18.4895,18.1029,18.4401,270200.0
2014-11-12 11:30:00,22.41,22.46,22.25,22.34,248700.0,18.4319,18.473,18.3003,18.3743,248700.0
2014-11-12 12:00:00,22.35,22.4,22.04,22.13,212600.0,18.3826,18.4237,18.1276,18.2016,212600.0
2014-11-12 12:30:00,22.14,22.23,22.03,22.03,155900.0,18.2098,18.2839,18.1194,18.1194,155900.0
2014-11-12 13:00:00,22.03,22.1,21.88,21.98,142700.0,18.1194,18.1769,17.996,18.0782,142700.0
2014-11-12 13:30:00,21.97,22.09,21.93,22.02,131800.0,18.07,18.1687,18.0371,18.1111,131800.0
2014-11-12 14:00:00,22.01,22.01,21.85,21.88,160600.0,18.1029,18.1029,17.9713,17.996,160600.0
2014-11-12 14:30:00,21.88,21.88,21.53,21.55,269500.0,17.996,17.996,17.7081,17.7246,269500.0
2014-11-12 15:00:00,21.55,21.67,21.49,21.5,371100.0,17.7246,17.8233,17.6752,17.6834,371100.0
2014-11-12 15:30:00,21.5,21.67,21.47,21.65,590500.0,17.6834,17.8233,17.6588,17.8068,590500.0
2014-11-13 09:30:00,21.3,21.44,20.96,21.2,574900.0,17.519,17.6341,17.2393,17.4367,574900.0
2014-11-13 10:00:00,21.21,21.21,20.99,21.03,352600.0,17.4449,17.4449,17.264,17.2969,352600.0
2014-11-13 10:30:00,21.02,21.03,20.75,20.77,461300.0,17.2887,17.2969,17.0666,17.083,461300.0
2014-11-13 11:00:00,20.77,20.79,20.37,20.41,425900.0,17.083,17.0995,16.754,16.7869,425900.0
2014-11-13 11:30:00,20.42,20.77,20.36,20.76,344400.0,16.7952,17.083,16.7458,17.0748,344400.0
2014-11-13 12:00:00,20.77,20.87,20.64,20.83,419800.0,17.083,17.1653,16.9761,17.1324,419800.0
2014-11-13 12:30:00,20.83,20.97,20.79,20.87,351100.0,17.1324,17.2475,17.0995,17.1653,351100.0
2014-11-13 13:00:00,20.88,20.98,20.85,20.91,281400.0,17.1735,17.2558,17.1488,17.1982,281400.0
2014-11-13 13:30:00,20.9,20.95,20.74,20.74,329300.0,17.19,17.2311,17.0584,17.0584,329300.0
2014-11-13 14:00:00,20.74,20.74,20.42,20.45,331900.0,17.0584,17.0584,16.7952,16.8198,331900.0
2014-11-13 14:30:00,20.45,20.64,20.42,20.5,362800.0,16.8198,16.9761,16.7952,16.861,362800.0
2014-11-13 15:00:00,20.5,20.62,20.35,20.35,385200.0,16.861,16.9597,16.7376,16.7376,385200.0
2014-11-13 15:30:00,20.35,21.46,20.31,21.07,1741900.0,16.7376,17.6505,16.7047,17.3298,1741900.0
2014-11-14 09:30:00,21.25,21.75,20.94,21.04,516200.0,17.4778,17.8891,17.2229,17.3051,516200.0
2014-11-14 10:00:00,21.03,21.22,21.01,21.06,310000.0,17.2969,17.4532,17.2804,17.3216,310000.0
2014-11-14 10:30:00,21.05,21.07,20.72,20.77,268800.0,17.3133,17.3298,17.0419,17.083,268800.0
2014-11-14 11:00:00,20.74,20.86,20.56,20.7,409400.0,17.0584,17.1571,16.9103,17.0255,409400.0
2014-11-14 11:30:00,20.71,20.94,20.65,20.93,260600.0,17.0337,17.2229,16.9843,17.2146,260600.0
2014-11-14 12:00:00,20.94,21.1,20.93,20.99,154900.0,17.2229,17.3545,17.2146,17.264,154900.0
2014-11-14 12:30:00,20.99,20.99,20.77,20.9,276000.0,17.264,17.264,17.083,17.19,276000.0
2014-11-14 13:00:00,20.9,21.02,20.86,20.97,283100.0,17.19,17.2887,17.1571,17.2475,283100.0
2014-11-14 13:30:00,20.98,21.16,20.96,21.1,219500.0,17.2558,17.4038,17.2393,17.3545,219500.0
2014-11-14 14:00:00,21.1,21.36,21.1,21.34,263700.0,17.3545,17.5683,17.3545,17.5519,263700.0
2014-11-14 14:30:00,21.35,21.39,21.27,21.3,365200.0,17.5601,17.593,17.4943,17.519,365200.0
2014-11-14 15:00:00,21.29,21.41,21.29,21.33,280500.0,17.5107,17.6094,17.5107,17.5436,280500.0
2014-11-14 15:30:00,21.33,21.42,21.26,21.34,594400.0,17.5436,17.6176,17.4861,17.5519,594400.0
2014-11-17 09:30:00,21.04,21.27,20.68,20.76,336700.0,17.3051,17.4943,17.009,17.0748,336700.0
2014-11-17 10:00:00,20.77,20.97,20.64,20.95,341600.0,17.083,17.2475,16.9761,17.2311,341600.0
2014-11-17 10:30:00,20.95,20.95,20.5,20.64,322600.0,17.2311,17.2311,16.861,16.9761,322600.0
2014-11-17 11:00:00,20.64,20.64,20.38,20.4,314900.0,16.9761,16.9761,16.7623,16.7787,314900.0
2014-11-17 11:30:00,20.4,20.54,20.35,20.44,256800.0,16.7787,16.8939,16.7376,16.8116,256800.0
2014-11-17 12:00:00,20.44,20.48,20.29,20.33,213500.0,16.8116,16.8445,16.6882,16.7211,213500.0
2014-11-17 12:30:00,20.33,20.47,20.28,20.33,185000.0,16.7211,16.8363,16.68,16.7211,185000.0
2014-11-17 13:00:00,20.34,20.59,20.23,20.51,172400.0,16.7294,16.935,16.6389,16.8692,172400.0
2014-11-17 13:30:00,20.52,20.54,20.43,20.51,167600.0,16.8774,16.8939,16.8034,16.8692,167600.0
2014-11-17 14:00:00,20.51,20.71,20.49,20.66,281100.0,16.8692,17.0337,16.8527,16.9926,281100.0
2014-11-17 14:30:00,20.66,21.02,20.63,20.83,677900.0,16.9926,17.2887,16.9679,17.1324,677900.0
2014-11-17 15:00:00,20.83,20.9,20.66,20.69,472300.0,17.1324,17.19,16.9926,17.0172,472300.0
2014-11-17 15:30:00,20.69,20.73,20.6,20.64,451900.0,17.0172,17.0501,16.9432,16.9761,451900.0
2014-11-18 09:30:00,20.45,20.84,20.29,20.35,401100.0,16.8198,17.1406,16.6882,16.7376,401100.0
2014-11-18 10:00:00,20.37,20.57,20.27,20.3,389500.0,16.754,16.9185,16.6718,16.6965,389500.0
2014-11-18 10:30:00,20.3,20.35,20.09,20.27,490100.0,16.6965,16.7376,16.5237,16.6718,490100.0
2014-11-18 11:00:00,20.27,20.34,20.15,20.2,376200.0,16.6718,16.7294,16.5731,16.6142,376200.0
2014-11-18 11:30:00,20.2,20.2,20.05,20.08,320500.0,16.6142,16.6142,16.4908,16.5155,320500.0
2014-11-18 12:00:00,20.08,20.35,20.07,20.22,301200.0,16.5155,16.7376,16.5073,16.6307,301200.0
2014-11-18 12:30:00,20.22,20.46,20.2,20.44,240900.0,16.6307,16.8281,16.6142,16.8116,240900.0
2014-11-18 13:00:00,20.43,20.48,20.37,20.41,205200.0,16.8034,16.8445,16.754,16.7869,205200.0
2014-11-18 13:30:00,20.41,20.5,20.39,20.4,253600.0,16.7869,16.861,16.7705,16.7787,253600.0
2014-11-18 14:00:00,20.4,20.48,20.38,20.46,328300.0,16.7787,16.8445,16.7623,16.8281,328300.0
2014-11-18 14:30:00,20.45,20.49,20.3,20.3,320900.0,16.8198,16.8527,16.6965,16.6965,320900.0
2014-11-18 15:00:00,20.32,20.45,20.31,20.39,350000.0,16.7129,16.8198,16.7047,16.7705,350000.0
2014-11-18 15:30:00,20.38,20.39,20.24,20.27,584500.0,16.7623,16.7705,16.6471,16.6718,584500.0
2014-11-19 09:30:00,20.36,20.46,20.03,20.18,273900.0,16.7458,16.8281,16.4744,16.5978,273900.0
2014-11-19 10:00:00,20.19,20.21,19.97,19.99,521200.0,16.606,16.6224,16.425,16.4415,521200.0
2014-11-19 10:30:00,19.98,20.05,19.81,19.97,570900.0,16.4333,16.4908,16.2934,16.425,570900.0
2014-11-19 11:00:00,19.97,20.07,19.89,20.07,327600.0,16.425,16.5073,16.3592,16.5073,327600.0
2014-11-19 11:30:00,20.07,20.31,20.04,20.16,311300.0,16.5073,16.7047,16.4826,16.5813,311300.0
2014-11-19 12:00:00,20.17,20.21,20.08,20.09,592000.0,16.5895,16.6224,16.5155,16.5237,592000.0
2014-11-19 12:30:00,20.09,20.22,20.03,20.2,255400.0,16.5237,16.6307,16.4744,16.6142,255400.0
2014-11-19 13:00:00,20.2,20.29,20.13,20.28,353200.0,16.6142,16.6882,16.5566,16.68,353200.0
2014-11-19 13:30:00,20.28,20.36,20.23,20.31,220800.0,16.68,16.7458,16.6389,16.7047,220800.0
2014-11-19 14:00:00,20.31,20.36,20.19,20.2,294200.0,16.7047,16.7458,16.606,16.6142,294200.0
2014-11-19 14:30:00,20.21,20.37,20.2,20.35,280300.0,16.6224,16.754,16.6142,16.7376,280300.0
2014-11-19 15:00:00,20.36,20.4,20.26,20.35,320000.0,16.7458,16.7787,16.6636,16.7376,320000.0
2014-11-19 15:30:00,20.35,20.44,20.32,20.39,563900.0,16.7376,16.8116,16.7129,16.7705,563900.0
2014-11-20 09:30:00,20.38,21.01,20.34,20.84,533800.0,16.7623,17.2804,16.7294,17.1406,533800.0
2014-11-20 10:00:00,20.85,20.96,20.83,20.91,739500.0,17.1488,17.2393,17.1324,17.1982,739500.0
2014-11-20 10:30:00,20.91,21.1,20.9,20.99,1186600.0,17.1982,17.3545,17.19,17.264,1186600.0
2014-11-20 11:00:00,21.0,21.01,20.95,20.99,644100.0,17.2722,17.2804,17.2311,17.264,644100.0
2014-11-20 11:30:00,20.99,21.09,20.97,21.06,478400.0,17.264,17.3462,17.2475,17.3216,478400.0
2014-11-20 12:00:00,21.06,21.21,21.06,21.15,293700.0,17.3216,17.4449,17.3216,17.3956,293700.0
2014-11-20 12:30:00,21.15,21.21,21.03,21.09,332900.0,17.3956,17.4449,17.2969,17.3462,332900.0
2014-11-20 13:00:00,21.09,21.09,20.86,20.88,194900.0,17.3462,17.3462,17.1571,17.1735,194900.0
2014-11-20 13:30:00,20.89,21.17,20.88,21.17,222300.0,17.1817,17.412,17.1735,17.412,222300.0
2014-11-20 14:00:00,21.17,21.32,21.16,21.29,309100.0,17.412,17.5354,17.4038,17.5107,309100.0
2014-11-20 14:30:00,21.28,21.28,21.09,21.21,523500.0,17.5025,17.5025,17.3462,17.4449,523500.0
2014-11-20 15:00:00,21.21,21.25,21.14,21.19,727400.0,17.4449,17.4778,17.3874,17.4285,727400.0
2014-11-20 15:30:00,21.19,21.34,21.19,21.29,748600.0,17.4285,17.5519,17.4285,17.5107,748600.0
2014-11-21 09:30:00,21.71,22.37,21.7,22.35,508800.0,17.8562,18.399,17.8479,18.3826,508800.0
2014-11-21 10:00:00,22.35,22.53,22.16,22.16,322300.0,18.3826,18.5306,18.2263,18.2263,322300.0
2014-11-21 10:30:00,22.15,22.19,22.03,22.12,316400.0,18.2181,18.251,18.1194,18.1934,316400.0
2014-11-21 11:00:00,22.11,22.12,21.86,21.95,354900.0,18.1852,18.1934,17.9795,18.0536,354900.0
2014-11-21 11:30:00,21.95,22.02,21.58,21.85,356000.0,18.0536,18.1111,17.7492,17.9713,356000.0
2014-11-21 12:00:00,21.84,21.86,21.7,21.7,244300.0,17.9631,17.9795,17.8479,17.8479,244300.0
2014-11-21 12:30:00,21.71,21.95,21.71,21.8,213200.0,17.8562,18.0536,17.8562,17.9302,213200.0
2014-11-21 13:00:00,21.8,21.88,21.61,21.61,201000.0,17.9302,17.996,17.7739,17.7739,201000.0
2014-11-21 13:30:00,21.61,21.75,21.55,21.64,298900.0,17.7739,17.8891,17.7246,17.7986,298900.0
2014-11-21 14:00:00,21.64,21.68,21.49,21.57,214200.0,17.7986,17.8315,17.6752,17.741,214200.0
2014-11-21 14:30:00,21.58,21.58,21.42,21.43,245300.0,17.7492,17.7492,17.6176,17.6259,245300.0
2014-11-21 15:00:00,21.43,21.57,21.39,21.57,307700.0,17.6259,17.741,17.593,17.741,307700.0
2014-11-21 15:30:00,21.57,21.68,21.56,21.63,763800.0,17.741,17.8315,17.7328,17.7904,763800.0
2014-11-24 09:30:00,21.55,21.93,21.27,21.28,337600.0,17.7246,18.0371,17.4943,17.5025,337600.0
2014-11-24 10:00:00,21.27,21.55,21.22,21.51,250600.0,17.4943,17.7246,17.4532,17.6917,250600.0
2014-11-24 10:30:00,21.5,21.58,21.34,21.45,243500.0,17.6834,17.7492,17.5519,17.6423,243500.0
2014-11-24 11:00:00,21.46,21.61,21.46,21.58,360600.0,17.6505,17.7739,17.6505,17.7492,360600.0
2014-11-24 11:30:00,21.57,21.71,21.56,21.6,249400.0,17.741,17.8562,17.7328,17.7657,249400.0
2014-11-24 12:00:00,21.6,21.64,21.54,21.6,413300.0,17.7657,17.7986,17.7163,17.7657,413300.0
2014-11-24 12:30:00,21.61,21.64,21.54,21.55,303000.0,17.7739,17.7986,17.7163,17.7246,303000.0
2014-11-24 13:00:00,21.55,21.64,21.49,21.55,418800.0,17.7246,17.7986,17.6752,17.7246,418800.0
2014-11-24 13:30:00,21.55,21.61,21.52,21.58,416800.0,17.7246,17.7739,17.6999,17.7492,416800.0
2014-11-24 14:00:00,21.57,21.63,21.56,21.59,298500.0,17.741,17.7904,17.7328,17.7575,298500.0
2014-11-24 14:30:00,21.59,21.62,21.54,21.59,314700.0,17.7575,17.7821,17.7163,17.7575,314700.0
2014-11-24 15:00:00,21.59,21.62,21.56,21.61,355700.0,17.7575,17.7821,17.7328,17.7739,355700.0
2014-11-24 15:30:00,21.6,21.64,21.55,21.61,856500.0,17.7657,17.7986,17.7246,17.7739,856500.0
2014-11-25 09:30:00,21.0,21.73,21.0,21.59,578700.0,17.2722,17.8726,17.2722,17.7575,578700.0
2014-11-25 10:00:00,21.56,21.71,21.47,21.57,300600.0,17.7328,17.8562,17.6588,17.741,300600.0
2014-11-25 10:30:00,21.56,21.59,21.14,21.2,507900.0,17.7328,17.7575,17.3874,17.4367,507900.0
2014-11-25 11:00:00,21.18,21.18,20.92,21.01,388400.0,17.4203,17.4203,17.2064,17.2804,388400.0
2014-11-25 11:30:00,21.0,21.1,20.94,21.0,150000.0,17.2722,17.3545,17.2229,17.2722,150000.0
2014-11-25 12:00:00,21.0,21.15,20.99,21.14,168600.0,17.2722,17.3956,17.264,17.3874,168600.0
2014-11-25 12:30:00,21.14,21.51,21.13,21.25,236700.0,17.3874,17.6917,17.3791,17.4778,236700.0
2014-11-25 13:00:00,21.25,21.32,21.17,21.29,123500.0,17.4778,17.5354,17.412,17.5107,123500.0
2014-11-25 13:30:00,21.28,21.28,21.13,21.14,174900.0,17.5025,17.5025,17.3791,17.3874,174900.0
2014-11-25 14:00:00,21.14,21.2,21.06,21.09,225900.0,17.3874,17.4367,17.3216,17.3462,225900.0
2014-11-25 14:30:00,21.1,21.17,21.03,21.1,204400.0,17.3545,17.412,17.2969,17.3545,204400.0
2014-11-25 15:00:00,21.09,21.14,21.06,21.08,196500.0,17.3462,17.3874,17.3216,17.338,196500.0
2014-11-25 15:30:00,21.09,21.17,21.06,21.08,496400.0,17.3462,17.412,17.3216,17.338,496400.0
2014-11-26 09:30:00,20.84,20.97,20.22,20.4,491300.0,17.1406,17.2475,16.6307,16.7787,491300.0
2014-11-26 10:00:00,20.39,20.88,20.37,20.78,310700.0,16.7705,17.1735,16.754,17.0913,310700.0
2014-11-26 10:30:00,20.76,20.83,20.67,20.74,118500.0,17.0748,17.1324,17.0008,17.0584,118500.0
2014-11-26 11:00:00,20.74,20.82,20.62,20.8,177000.0,17.0584,17.1242,16.9597,17.1077,177000.0
2014-11-26 11:30:00,20.81,20.88,20.73,20.8,269800.0,17.1159,17.1735,17.0501,17.1077,269800.0
2014-11-26 12:00:00,20.81,20.83,20.45,20.46,205900.0,17.1159,17.1324,16.8198,16.8281,205900.0
2014-11-26 12:30:00,20.46,20.51,20.38,20.47,119800.0,16.8281,16.8692,16.7623,16.8363,119800.0
2014-11-26 13:00:00,20.48,20.52,20.28,20.3,396900.0,16.8445,16.8774,16.68,16.6965,396900.0
2014-11-26 13:30:00,20.3,20.43,20.29,20.39,243700.0,16.6965,16.8034,16.6882,16.7705,243700.0
2014-11-26 14:00:00,20.39,20.46,20.23,20.28,231700.0,16.7705,16.8281,16.6389,16.68,231700.0
2014-11-26 14:30:00,20.28,20.48,20.21,20.4,290300.0,16.68,16.8445,16.6224,16.7787,290300.0
2014-11-26 15:00:00,20.41,20.41,20.34,20.38,271000.0,16.7869,16.7869,16.7294,16.7623,271000.0
2014-11-26 15:30:00,20.38,20.48,20.37,20.39,534100.0,16.7623,16.8445,16.754,16.7705,534100.0
2014-11-28 09:30:00,19.0,19.0,17.88,18.0,595200.0,15.6272,15.6272,14.706,14.8047,595200.0
2014-11-28 10:00:00,18.0,18.0,17.31,17.38,385700.0,14.8047,14.8047,14.2372,14.2948,385700.0
2014-11-28 10:30:00,17.38,17.58,17.35,17.48,299300.0,14.2948,14.4593,14.2701,14.3771,299300.0
2014-11-28 11:00:00,17.47,17.73,17.45,17.69,392900.0,14.3688,14.5827,14.3524,14.5498,392900.0
2014-11-28 11:30:00,17.69,17.85,17.63,17.7,523100.0,14.5498,14.6814,14.5004,14.558,523100.0
2014-11-28 12:00:00,17.7,17.83,17.64,17.82,645300.0,14.558,14.6649,14.5087,14.6567,645300.0
2014-11-28 12:30:00,17.83,17.94,17.64,17.69,1199200.0,14.6649,14.7554,14.5087,14.5498,1199200.0
2014-12-01 09:30:00,17.76,18.16,17.63,17.64,570300.0,14.6074,14.9363,14.5004,14.5087,570300.0
2014-12-01 10:00:00,17.65,17.67,17.33,17.46,386600.0,14.5169,14.5333,14.2537,14.3606,386600.0
2014-12-01 10:30:00,17.46,17.49,17.17,17.18,343400.0,14.3606,14.3853,14.1221,14.1303,343400.0
2014-12-01 11:00:00,17.17,17.4,17.14,17.26,304400.0,14.1221,14.3113,14.0974,14.1961,304400.0
2014-12-01 11:30:00,17.26,17.27,17.08,17.1,268400.0,14.1961,14.2043,14.0481,14.0645,268400.0
2014-12-01 12:00:00,17.1,17.25,17.1,17.16,246000.0,14.0645,14.1879,14.0645,14.1139,246000.0
2014-12-01 12:30:00,17.16,17.4,17.1,17.37,282900.0,14.1139,14.3113,14.0645,14.2866,282900.0
2014-12-01 13:00:00,17.37,17.5,17.31,17.34,223400.0,14.2866,14.3935,14.2372,14.2619,223400.0
2014-12-01 13:30:00,17.34,17.38,17.26,17.35,250700.0,14.2619,14.2948,14.1961,14.2701,250700.0
2014-12-01 14:00:00,17.35,17.45,17.34,17.45,270200.0,14.2701,14.3524,14.2619,14.3524,270200.0
2014-12-01 14:30:00,17.45,17.59,17.43,17.59,207100.0,14.3524,14.4675,14.3359,14.4675,207100.0
2014-12-01 15:00:00,17.59,17.76,17.56,17.76,515600.0,14.4675,14.6074,14.4429,14.6074,515600.0
2014-12-01 15:30:00,17.76,17.8,17.67,17.68,550800.0,14.6074,14.6403,14.5333,14.5416,550800.0
2014-12-02 09:30:00,17.56,17.99,17.56,17.98,865600.0,14.4429,14.7965,14.4429,14.7883,865600.0
2014-12-02 10:00:00,17.96,18.2,17.91,17.96,454100.0,14.7718,14.9692,14.7307,14.7718,454100.0
2014-12-02 10:30:00,17.96,18.19,17.9,18.14,796300.0,14.7718,14.961,14.7225,14.9199,796300.0
2014-12-02 11:00:00,18.14,18.28,17.88,18.07,639500.0,14.9199,15.035,14.706,14.8623,639500.0
2014-12-02 11:30:00,18.06,18.06,17.63,17.95,406500.0,14.8541,14.8541,14.5004,14.7636,406500.0
2014-12-02 12:00:00,17.94,18.12,17.83,18.04,226100.0,14.7554,14.9034,14.6649,14.8376,226100.0
2014-12-02 12:30:00,18.04,18.08,17.86,17.91,217900.0,14.8376,14.8705,14.6896,14.7307,217900.0
2014-12-02 13:00:00,17.89,17.98,17.78,17.88,179100.0,14.7143,14.7883,14.6238,14.706,179100.0
2014-12-02 13:30:00,17.87,17.88,17.63,17.67,164400.0,14.6978,14.706,14.5004,14.5333,164400.0
2014-12-02 14:00:00,17.68,17.76,17.62,17.66,273800.0,14.5416,14.6074,14.4922,14.5251,273800.0
2014-12-02 14:30:00,17.66,17.78,17.63,17.64,179700.0,14.5251,14.6238,14.5004,14.5087,179700.0
2014-12-02 15:00:00,17.64,17.72,17.63,17.64,366700.0,14.5087,14.5745,14.5004,14.5087,366700.0
2014-12-02 15:30:00,17.64,17.69,17.62,17.64,983900.0,14.5087,14.5498,14.4922,14.5087,983900.0
2014-12-03 09:30:00,17.41,17.99,17.41,17.99,401900.0,14.3195,14.7965,14.3195,14.7965,401900.0
2014-12-03 10:00:00,18.0,18.09,17.77,18.09,364600.0,14.8047,14.8788,14.6156,14.8788,364600.0
2014-12-03 10:30:00,18.1,18.1,17.85,18.0,297500.0,14.887,14.887,14.6814,14.8047,297500.0
2014-12-03 11:00:00,18.0,18.0,17.68,17.72,469300.0,14.8047,14.8047,14.5416,14.5745,469300.0
2014-12-03 11:30:00,17.72,17.85,17.56,17.58,406900.0,14.5745,14.6814,14.4429,14.4593,406900.0
2014-12-03 12:00:00,17.57,17.71,17.54,17.61,261600.0,14.4511,14.5662,14.4264,14.484,261600.0
2014-12-03 12:30:00,17.6,17.66,17.51,17.64,307500.0,14.4758,14.5251,14.4017,14.5087,307500.0
2014-12-03 13:00:00,17.65,17.74,17.53,17.62,228300.0,14.5169,14.5909,14.4182,14.4922,228300.0
2014-12-03 13:30:00,17.62,17.63,17.36,17.43,275200.0,14.4922,14.5004,14.2784,14.3359,275200.0
2014-12-03 14:00:00,17.43,17.58,17.42,17.49,337600.0,14.3359,14.4593,14.3277,14.3853,337600.0
2014-12-03 14:30:00,17.49,17.59,17.43,17.56,322200.0,14.3853,14.4675,14.3359,14.4429,322200.0
2014-12-03 15:00:00,17.57,17.65,17.51,17.62,382800.0,14.4511,14.5169,14.4017,14.4922,382800.0
2014-12-03 15:30:00,17.62,17.63,17.54,17.54,651700.0,14.4922,14.5004,14.4264,14.4264,651700.0
2014-12-04 09:30:00,17.66,17.66,17.07,17.26,419600.0,14.5251,14.5251,14.0398,14.1961,419600.0
2014-12-04 10:00:00,17.25,17.58,17.09,17.11,305700.0,14.1879,14.4593,14.0563,14.0727,305700.0
2014-12-04 10:30:00,17.11,17.11,16.85,17.0,347300.0,14.0727,14.0727,13.8589,13.9823,347300.0
2014-12-04 11:00:00,17.0,17.07,16.91,16.97,249900.0,13.9823,14.0398,13.9082,13.9576,249900.0
2014-12-04 11:30:00,16.97,17.1,16.92,17.06,342100.0,13.9576,14.0645,13.9165,14.0316,342100.0
2014-12-04 12:00:00,17.06,17.08,16.81,16.81,291600.0,14.0316,14.0481,13.826,13.826,291600.0
2014-12-04 12:30:00,16.82,17.01,16.82,16.94,288700.0,13.8342,13.9905,13.8342,13.9329,288700.0
2014-12-04 13:00:00,16.95,17.11,16.86,17.01,426900.0,13.9411,14.0727,13.8671,13.9905,426900.0
2014-12-04 13:30:00,17.0,17.0,16.82,16.91,406300.0,13.9823,13.9823,13.8342,13.9082,406300.0
2014-12-04 14:00:00,16.9,16.9,16.72,16.73,275100.0,13.9,13.9,13.752,13.7602,275100.0
2014-12-04 14:30:00,16.73,16.95,16.7,16.91,530400.0,13.7602,13.9411,13.7355,13.9082,530400.0
2014-12-04 15:00:00,16.92,16.98,16.83,16.91,548700.0,13.9165,13.9658,13.8424,13.9082,548700.0
2014-12-04 15:30:00,16.9,16.92,16.76,16.88,685100.0,13.9,13.9165,13.7849,13.8836,685100.0
2014-12-05 09:30:00,16.84,16.84,16.38,16.72,1024700.0,13.8507,13.8507,13.4723,13.752,1024700.0
2014-12-05 10:00:00,16.71,16.95,16.54,16.59,362400.0,13.7437,13.9411,13.6039,13.645,362400.0
2014-12-05 10:30:00,16.6,16.62,16.43,16.43,386500.0,13.6533,13.6697,13.5134,13.5134,386500.0
2014-12-05 11:00:00,16.43,16.44,16.23,16.35,360100.0,13.5134,13.5217,13.3489,13.4476,360100.0
2014-12-05 11:30:00,16.35,16.55,16.33,16.45,280800.0,13.4476,13.6121,13.4312,13.5299,280800.0
2014-12-05 12:00:00,16.45,16.62,16.39,16.53,324500.0,13.5299,13.6697,13.4805,13.5957,324500.0
2014-12-05 12:30:00,16.54,16.57,16.41,16.47,610300.0,13.6039,13.6286,13.497,13.5463,610300.0
2014-12-05 13:00:00,16.47,16.63,16.46,16.47,238400.0,13.5463,13.6779,13.5381,13.5463,238400.0
2014-12-05 13:30:00,16.48,16.56,16.36,16.36,304200.0,13.5546,13.6204,13.4559,13.4559,304200.0
2014-12-05 14:00:00,16.36,16.4,16.21,16.22,419500.0,13.4559,13.4888,13.3325,13.3407,419500.0
2014-12-05 14:30:00,16.23,16.26,15.93,16.0,478800.0,13.3489,13.3736,13.1022,13.1598,478800.0
2014-12-05 15:00:00,16.0,16.06,15.88,15.98,607400.0,13.1598,13.2091,13.0611,13.1433,607400.0
2014-12-05 15:30:00,15.98,15.98,15.85,15.93,1028100.0,13.1433,13.1433,13.0364,13.1022,1028100.0
2014-12-08 09:30:00,15.54,15.64,15.11,15.19,980200.0,12.8652,12.948,12.5092,12.5755,980200.0
2014-12-08 10:00:00,15.18,15.31,15.13,15.3,856000.0,12.5672,12.6748,12.5258,12.6665,856000.0
2014-12-08 10:30:00,15.3,15.37,15.2,15.36,610300.0,12.6665,12.7245,12.5837,12.7162,610300.0
2014-12-08 11:00:00,15.36,15.45,15.31,15.31,341800.0,12.7162,12.7907,12.6748,12.6748,341800.0
2014-12-08 11:30:00,15.31,15.38,15.26,15.36,438000.0,12.6748,12.7328,12.6334,12.7162,438000.0
2014-12-08 12:00:00,15.35,15.5,15.26,15.29,405800.0,12.7079,12.8321,12.6334,12.6582,405800.0
2014-12-08 12:30:00,15.29,15.53,15.28,15.46,352000.0,12.6582,12.8569,12.65,12.799,352000.0
2014-12-08 13:00:00,15.46,15.49,15.38,15.42,548400.0,12.799,12.8238,12.7328,12.7659,548400.0
2014-12-08 13:30:00,15.43,15.51,15.38,15.4,549800.0,12.7742,12.8404,12.7328,12.7493,549800.0
2014-12-08 14:00:00,15.4,15.5,15.39,15.42,755400.0,12.7493,12.8321,12.741,12.7659,755400.0
2014-12-08 14:30:00,15.43,15.45,15.26,15.27,519700.0,12.7742,12.7907,12.6334,12.6417,519700.0
2014-12-08 15:00:00,15.27,15.39,15.24,15.27,614800.0,12.6417,12.741,12.6169,12.6417,614800.0
2014-12-08 15:30:00,15.26,15.32,15.17,15.26,1239600.0,12.6334,12.6831,12.5589,12.6334,1239600.0
2014-12-09 09:30:00,15.08,15.71,15.04,15.63,601800.0,12.4844,13.006,12.4513,12.9397,601800.0
2014-12-09 10:00:00,15.61,15.87,15.51,15.53,405300.0,12.9232,13.1384,12.8404,12.8569,405300.0
2014-12-09 10:30:00,15.52,15.59,15.41,15.54,358800.0,12.8487,12.9066,12.7576,12.8652,358800.0
2014-12-09 11:00:00,15.55,15.69,15.51,15.54,578700.0,12.8735,12.9894,12.8404,12.8652,578700.0
2014-12-09 11:30:00,15.54,15.63,15.37,15.47,455800.0,12.8652,12.9397,12.7245,12.8073,455800.0
2014-12-09 12:00:00,15.47,15.53,15.42,15.42,605900.0,12.8073,12.8569,12.7659,12.7659,605900.0
2014-12-09 12:30:00,15.42,15.56,15.4,15.53,297200.0,12.7659,12.8818,12.7493,12.8569,297200.0
2014-12-09 13:00:00,15.53,15.63,15.45,15.57,594500.0,12.8569,12.9397,12.7907,12.8901,594500.0
2014-12-09 13:30:00,15.57,15.76,15.56,15.76,411400.0,12.8901,13.0474,12.8818,13.0474,411400.0
2014-12-09 14:00:00,15.76,15.8,15.64,15.78,664200.0,13.0474,13.0805,12.948,13.0639,664200.0
2014-12-09 14:30:00,15.78,15.79,15.66,15.71,370700.0,13.0639,13.0722,12.9646,13.006,370700.0
2014-12-09 15:00:00,15.71,15.79,15.71,15.75,342900.0,13.006,13.0722,13.006,13.0391,342900.0
2014-12-09 15:30:00,15.76,15.82,15.74,15.78,764700.0,13.0474,13.097,13.0308,13.0639,764700.0
2014-12-10 09:30:00,15.28,15.53,14.9,15.02,970200.0,12.65,12.8569,12.3354,12.4347,970200.0
2014-12-10 10:00:00,15.01,15.27,14.8,15.24,742300.0,12.4264,12.6417,12.2526,12.6169,742300.0
2014-12-10 10:30:00,15.23,15.28,15.0,15.28,912200.0,12.6086,12.65,12.4182,12.65,912200.0
2014-12-10 11:00:00,15.28,15.34,15.12,15.31,663400.0,12.65,12.6996,12.5175,12.6748,663400.0
2014-12-10 11:30:00,15.3,15.44,15.19,15.21,494200.0,12.6665,12.7824,12.5755,12.592,494200.0
2014-12-10 12:00:00,15.22,15.23,14.9,14.94,595000.0,12.6003,12.6086,12.3354,12.3685,595000.0
2014-12-10 12:30:00,14.95,15.14,14.93,15.0,481200.0,12.3768,12.5341,12.3602,12.4182,481200.0
2014-12-10 13:00:00,15.0,15.05,14.96,15.0,437300.0,12.4182,12.4596,12.385,12.4182,437300.0
2014-12-10 13:30:00,15.01,15.04,14.91,14.93,458700.0,12.4264,12.4513,12.3437,12.3602,458700.0
2014-12-10 14:00:00,14.92,14.94,14.75,14.87,582400.0,12.3519,12.3685,12.2112,12.3105,582400.0
2014-12-10 14:30:00,14.88,14.89,14.73,14.78,729200.0,12.3188,12.3271,12.1946,12.236,729200.0
2014-12-10 15:00:00,14.78,14.92,14.73,14.92,702600.0,12.236,12.3519,12.1946,12.3519,702600.0
2014-12-10 15:30:00,14.93,14.94,14.85,14.91,1450000.0,12.3602,12.3685,12.294,12.3437,1450000.0
2014-12-11 09:30:00,14.92,15.33,14.91,15.15,734400.0,12.3519,12.6914,12.3437,12.5423,734400.0
2014-12-11 10:00:00,15.16,15.32,15.03,15.3,774700.0,12.5506,12.6831,12.443,12.6665,774700.0
2014-12-11 10:30:00,15.3,15.46,15.27,15.31,573700.0,12.6665,12.799,12.6417,12.6748,573700.0
2014-12-11 11:00:00,15.32,15.59,15.31,15.46,711700.0,12.6831,12.9066,12.6748,12.799,711700.0
2014-12-11 11:30:00,15.46,15.55,15.4,15.45,391600.0,12.799,12.8735,12.7493,12.7907,391600.0
2014-12-11 12:00:00,15.45,15.48,15.31,15.47,303700.0,12.7907,12.8155,12.6748,12.8073,303700.0
2014-12-11 12:30:00,15.47,15.47,15.3,15.32,214900.0,12.8073,12.8073,12.6665,12.6831,214900.0
2014-12-11 13:00:00,15.32,15.38,15.26,15.33,299200.0,12.6831,12.7328,12.6334,12.6914,299200.0
2014-12-11 13:30:00,15.33,15.35,15.01,15.03,586300.0,12.6914,12.7079,12.4264,12.443,586300.0
2014-12-11 14:00:00,15.02,15.26,15.0,15.17,547600.0,12.4347,12.6334,12.4182,12.5589,547600.0
2014-12-11 14:30:00,15.18,15.2,14.95,15.06,647200.0,12.5672,12.5837,12.3768,12.4678,647200.0
2014-12-11 15:00:00,15.06,15.22,15.06,15.11,720100.0,12.4678,12.6003,12.4678,12.5092,720100.0
2014-12-11 15:30:00,15.11,15.17,15.02,15.05,1090800.0,12.5092,12.5589,12.4347,12.4596,1090800.0
2014-12-12 09:30:00,14.59,14.72,14.37,14.5,417100.0,12.0787,12.1864,11.8966,12.0042,417100.0
2014-12-12 10:00:00,14.49,15.04,14.44,14.8,421700.0,11.9959,12.4513,11.9546,12.2526,421700.0
2014-12-12 10:30:00,14.79,15.02,14.56,14.61,283000.0,12.2443,12.4347,12.0539,12.0953,283000.0
2014-12-12 11:00:00,14.62,14.73,14.51,14.73,324500.0,12.1036,12.1946,12.0125,12.1946,324500.0
2014-12-12 11:30:00,14.73,14.85,14.54,14.59,290400.0,12.1946,12.294,12.0373,12.0787,290400.0
2014-12-12 12:00:00,14.59,14.81,14.59,14.81,190500.0,12.0787,12.2609,12.0787,12.2609,190500.0
2014-12-12 12:30:00,14.81,14.94,14.67,14.85,185800.0,12.2609,12.3685,12.145,12.294,185800.0
2014-12-12 13:00:00,14.84,14.97,14.75,14.75,189900.0,12.2857,12.3933,12.2112,12.2112,189900.0
2014-12-12 13:30:00,14.75,14.75,14.62,14.65,238900.0,12.2112,12.2112,12.1036,12.1284,238900.0
2014-12-12 14:00:00,14.66,14.72,14.56,14.59,255500.0,12.1367,12.1864,12.0539,12.0787,255500.0
2014-12-12 14:30:00,14.59,14.59,14.42,14.5,158000.0,12.0787,12.0787,11.938,12.0042,158000.0
2014-12-12 15:00:00,14.5,14.54,14.39,14.5,354300.0,12.0042,12.0373,11.9132,12.0042,354300.0
2014-12-12 15:30:00,14.5,14.52,14.33,14.36,775700.0,12.0042,12.0208,11.8635,11.8883,775700.0
2014-12-15 09:30:00,14.51,14.81,14.43,14.46,212600.0,12.0125,12.2609,11.9463,11.9711,212600.0
2014-12-15 10:00:00,14.48,14.52,14.35,14.46,277800.0,11.9877,12.0208,11.88,11.9711,277800.0
2014-12-15 10:30:00,14.45,14.6,14.43,14.5,298500.0,11.9628,12.087,11.9463,12.0042,298500.0
2014-12-15 11:00:00,14.5,14.53,14.41,14.42,297900.0,12.0042,12.0291,11.9297,11.938,297900.0
2014-12-15 11:30:00,14.41,14.45,14.24,14.27,317500.0,11.9297,11.9628,11.789,11.8138,317500.0
2014-12-15 12:00:00,14.27,14.56,14.25,14.54,317000.0,11.8138,12.0539,11.7973,12.0373,317000.0
2014-12-15 12:30:00,14.53,14.61,14.42,14.6,254100.0,12.0291,12.0953,11.938,12.087,254100.0
2014-12-15 13:00:00,14.6,14.72,14.53,14.68,370500.0,12.087,12.1864,12.0291,12.1532,370500.0
2014-12-15 13:30:00,14.68,14.75,14.45,14.45,331900.0,12.1532,12.2112,11.9628,11.9628,331900.0
2014-12-15 14:00:00,14.46,14.53,14.35,14.5,322600.0,11.9711,12.0291,11.88,12.0042,322600.0
2014-12-15 14:30:00,14.51,14.57,14.42,14.49,388700.0,12.0125,12.0622,11.938,11.9959,388700.0
2014-12-15 15:00:00,14.49,14.52,14.35,14.35,369200.0,11.9959,12.0208,11.88,11.88,369200.0
2014-12-15 15:30:00,14.36,14.44,14.3,14.34,769200.0,11.8883,11.9546,11.8386,11.8718,769200.0
2014-12-16 09:30:00,14.14,14.82,14.01,14.76,473700.0,11.7062,12.2691,11.5986,12.2195,473700.0
2014-12-16 10:00:00,14.76,15.12,14.68,15.11,599400.0,12.2195,12.5175,12.1532,12.5092,599400.0
2014-12-16 10:30:00,15.11,15.37,14.87,15.37,621900.0,12.5092,12.7245,12.3105,12.7245,621900.0
2014-12-16 11:00:00,15.37,15.95,15.33,15.83,778500.0,12.7245,13.2046,12.6914,13.1053,778500.0
2014-12-16 11:30:00,15.83,16.04,15.71,15.77,779500.0,13.1053,13.2792,13.006,13.0556,779500.0
2014-12-16 12:00:00,15.76,15.83,15.54,15.58,419500.0,13.0474,13.1053,12.8652,12.8983,419500.0
2014-12-16 12:30:00,15.58,15.71,15.43,15.43,398100.0,12.8983,13.006,12.7742,12.7742,398100.0
2014-12-16 13:00:00,15.44,15.52,15.24,15.27,279400.0,12.7824,12.8487,12.6169,12.6417,279400.0
2014-12-16 13:30:00,15.27,15.32,15.16,15.2,435800.0,12.6417,12.6831,12.5506,12.5837,435800.0
2014-12-16 14:00:00,15.2,15.54,15.18,15.41,735000.0,12.5837,12.8652,12.5672,12.7576,735000.0
2014-12-16 14:30:00,15.41,15.46,15.09,15.1,397800.0,12.7576,12.799,12.4927,12.501,397800.0
2014-12-16 15:00:00,15.1,15.14,14.96,15.0,492700.0,12.501,12.5341,12.385,12.4182,492700.0
2014-12-16 15:30:00,14.99,15.03,14.87,14.91,996600.0,12.4099,12.443,12.3105,12.3437,996600.0
2014-12-17 09:30:00,15.08,15.87,14.83,15.84,607400.0,12.4844,13.1384,12.2774,13.1136,607400.0
2014-12-17 10:00:00,15.85,16.15,15.74,15.79,459500.0,13.1219,13.3702,13.0308,13.0722,459500.0
2014-12-17 10:30:00,15.78,16.37,15.67,16.36,615200.0,13.0639,13.5524,12.9728,13.5441,615200.0
2014-12-17 11:00:00,16.36,16.71,16.31,16.59,605200.0,13.5441,13.8338,13.5027,13.7345,605200.0
2014-12-17 11:30:00,16.6,17.04,16.53,16.98,540200.0,13.7428,14.107,13.6848,14.0574,540200.0
2014-12-17 12:00:00,16.98,17.02,16.66,16.68,396100.0,14.0574,14.0905,13.7924,13.809,396100.0
2014-12-17 12:30:00,16.67,16.97,16.64,16.84,354600.0,13.8007,14.0491,13.7759,13.9415,354600.0
2014-12-17 13:00:00,16.85,16.98,16.77,16.93,405800.0,13.9497,14.0574,13.8835,14.016,405800.0
2014-12-17 13:30:00,16.93,16.95,16.52,16.6,378500.0,14.016,14.0325,13.6765,13.7428,378500.0
2014-12-17 14:00:00,16.62,16.85,16.33,16.33,677400.0,13.7593,13.9497,13.5192,13.5192,677400.0
2014-12-17 14:30:00,16.33,16.35,15.76,16.01,687000.0,13.5192,13.5358,13.0474,13.2543,687000.0
2014-12-17 15:00:00,16.02,16.28,15.92,16.24,775200.0,13.2626,13.4778,13.1798,13.4447,775200.0
2014-12-17 15:30:00,16.23,16.35,16.1,16.15,1500900.0,13.4365,13.5358,13.3288,13.3702,1500900.0
2014-12-18 09:30:00,16.97,17.22,16.75,17.16,1125000.0,14.0491,14.2561,13.8669,14.2064,1125000.0
2014-12-18 10:00:00,17.18,17.26,16.76,16.86,505500.0,14.2229,14.2892,13.8752,13.958,505500.0
2014-12-18 10:30:00,16.86,16.88,16.3,16.34,620700.0,13.958,13.9746,13.4944,13.5275,620700.0
2014-12-18 11:00:00,16.33,16.53,16.12,16.33,486500.0,13.5192,13.6848,13.3454,13.5192,486500.0
2014-12-18 11:30:00,16.34,16.43,16.18,16.2,473900.0,13.5275,13.602,13.3951,13.4116,473900.0
2014-12-18 12:00:00,16.19,16.42,16.09,16.41,382300.0,13.4033,13.5937,13.3205,13.5855,382300.0
2014-12-18 12:30:00,16.42,16.62,16.34,16.53,428000.0,13.5937,13.7593,13.5275,13.6848,428000.0
2014-12-18 13:00:00,16.52,16.54,16.28,16.42,399900.0,13.6765,13.6931,13.4778,13.5937,399900.0
2014-12-18 13:30:00,16.42,16.49,16.31,16.34,505300.0,13.5937,13.6517,13.5027,13.5275,505300.0
2014-12-18 14:00:00,16.34,16.36,16.0,16.06,434300.0,13.5275,13.5441,13.246,13.2957,434300.0
2014-12-18 14:30:00,16.05,16.29,16.0,16.29,399500.0,13.2874,13.4861,13.246,13.4861,399500.0
2014-12-18 15:00:00,16.29,16.52,16.27,16.5,467300.0,13.4861,13.6765,13.4696,13.66,467300.0
2014-12-18 15:30:00,16.49,16.65,16.45,16.64,832200.0,13.6517,13.7842,13.6186,13.7759,832200.0
2014-12-19 09:30:00,16.9,17.11,16.59,16.99,582800.0,13.9911,14.165,13.7345,14.0656,582800.0
2014-12-19 10:00:00,17.0,17.03,16.68,16.88,347700.0,14.0739,14.0988,13.809,13.9746,347700.0
2014-12-19 10:30:00,16.87,17.03,16.78,16.98,402000.0,13.9663,14.0988,13.8918,14.0574,402000.0
2014-12-19 11:00:00,16.96,17.0,16.83,16.87,612900.0,14.0408,14.0739,13.9332,13.9663,612900.0
2014-12-19 11:30:00,16.86,17.0,16.78,16.81,550400.0,13.958,14.0739,13.8918,13.9166,550400.0
2014-12-19 12:00:00,16.81,16.83,16.64,16.74,407900.0,13.9166,13.9332,13.7759,13.8587,407900.0
2014-12-19 12:30:00,16.73,16.84,16.69,16.8,435200.0,13.8504,13.9415,13.8173,13.9083,435200.0
2014-12-19 13:00:00,16.8,17.0,16.78,16.98,356700.0,13.9083,14.0739,13.8918,14.0574,356700.0
2014-12-19 13:30:00,16.99,17.08,16.95,17.05,524000.0,14.0656,14.1401,14.0325,14.1153,524000.0
2014-12-19 14:00:00,17.05,17.12,16.96,17.05,482700.0,14.1153,14.1733,14.0408,14.1153,482700.0
2014-12-19 14:30:00,17.04,17.31,17.02,17.3,569100.0,14.107,14.3306,14.0905,14.3223,569100.0
2014-12-19 15:00:00,17.3,17.48,17.28,17.38,784100.0,14.3223,14.4713,14.3057,14.3885,784100.0
2014-12-19 15:30:00,17.37,17.51,17.33,17.46,1164400.0,14.3802,14.4961,14.3471,14.4547,1164400.0
2014-12-22 09:30:00,17.18,17.26,16.45,16.87,488500.0,14.2229,14.2892,13.6186,13.9663,488500.0
2014-12-22 10:00:00,16.83,16.88,16.62,16.71,543400.0,13.9332,13.9746,13.7593,13.8338,543400.0
2014-12-22 10:30:00,16.7,16.75,16.53,16.72,457600.0,13.8256,13.8669,13.6848,13.8421,457600.0
2014-12-22 11:00:00,16.72,16.79,16.65,16.66,363600.0,13.8421,13.9001,13.7842,13.7924,363600.0
2014-12-22 11:30:00,16.67,16.74,16.59,16.71,255200.0,13.8007,13.8587,13.7345,13.8338,255200.0
2014-12-22 12:00:00,16.72,16.81,16.6,16.77,350800.0,13.8421,13.9166,13.7428,13.8835,350800.0
2014-12-22 12:30:00,16.76,16.83,16.65,16.74,179100.0,13.8752,13.9332,13.7842,13.8587,179100.0
2014-12-22 13:00:00,16.75,16.8,16.57,16.68,184700.0,13.8669,13.9083,13.7179,13.809,184700.0
2014-12-22 13:30:00,16.68,16.83,16.59,16.83,230100.0,13.809,13.9332,13.7345,13.9332,230100.0
2014-12-22 14:00:00,16.83,17.06,16.83,16.9,208800.0,13.9332,14.1236,13.9332,13.9911,208800.0
2014-12-22 14:30:00,16.9,16.98,16.81,16.98,202400.0,13.9911,14.0574,13.9166,14.0574,202400.0
2014-12-22 15:00:00,16.98,17.0,16.88,16.89,192300.0,14.0574,14.0739,13.9746,13.9829,192300.0
2014-12-22 15:30:00,16.89,17.06,16.86,17.05,827000.0,13.9829,14.1236,13.958,14.1153,827000.0
2014-12-23 09:30:00,16.99,17.2,16.52,16.56,405000.0,14.0656,14.2395,13.6765,13.7097,405000.0
2014-12-23 10:00:00,16.55,16.81,16.54,16.72,396600.0,13.7014,13.9166,13.6931,13.8421,396600.0
2014-12-23 10:30:00,16.72,16.81,16.59,16.67,482000.0,13.8421,13.9166,13.7345,13.8007,482000.0
2014-12-23 11:00:00,16.66,16.67,16.48,16.57,479200.0,13.7924,13.8007,13.6434,13.7179,479200.0
2014-12-23 11:30:00,16.57,16.59,16.46,16.51,341500.0,13.7179,13.7345,13.6269,13.6683,341500.0
2014-12-23 12:00:00,16.5,16.68,16.5,16.65,303200.0,13.66,13.809,13.66,13.7842,303200.0
2014-12-23 12:30:00,16.65,16.7,16.56,16.66,153200.0,13.7842,13.8256,13.7097,13.7924,153200.0
2014-12-23 13:00:00,16.66,16.72,16.55,16.64,166100.0,13.7924,13.8421,13.7014,13.7759,166100.0
2014-12-23 13:30:00,16.63,16.63,16.48,16.5,256500.0,13.7676,13.7676,13.6434,13.66,256500.0
2014-12-23 14:00:00,16.5,16.68,16.48,16.66,195800.0,13.66,13.809,13.6434,13.7924,195800.0
2014-12-23 14:30:00,16.65,16.91,16.64,16.84,207400.0,13.7842,13.9994,13.7759,13.9415,207400.0
2014-12-23 15:00:00,16.84,16.88,16.78,16.8,184900.0,13.9415,13.9746,13.8918,13.9083,184900.0
2014-12-23 15:30:00,16.8,16.87,16.79,16.85,388700.0,13.9083,13.9663,13.9001,13.9497,388700.0
2014-12-24 09:30:00,16.72,16.75,15.91,16.07,353500.0,13.8421,13.8669,13.1715,13.304,353500.0
2014-12-24 10:00:00,16.06,16.45,16.0,16.32,384400.0,13.2957,13.6186,13.246,13.511,384400.0
2014-12-24 10:30:00,16.32,16.32,16.05,16.11,393400.0,13.511,13.511,13.2874,13.3371,393400.0
2014-12-24 11:00:00,16.11,16.39,16.11,16.35,195700.0,13.3371,13.5689,13.3371,13.5358,195700.0
2014-12-24 11:30:00,16.35,16.49,16.33,16.42,180700.0,13.5358,13.6517,13.5192,13.5937,180700.0
2014-12-24 12:00:00,16.41,16.62,16.4,16.58,300700.0,13.5855,13.7593,13.5772,13.7262,300700.0
2014-12-24 12:30:00,16.57,16.72,16.52,16.63,241200.0,13.7179,13.8421,13.6765,13.7676,241200.0
2014-12-26 09:30:00,16.82,17.13,16.61,16.84,215400.0,13.9249,14.1815,13.751,13.9415,215400.0
2014-12-26 10:00:00,16.83,16.96,16.72,16.92,353700.0,13.9332,14.0408,13.8421,14.0077,353700.0
2014-12-26 10:30:00,16.91,16.96,16.83,16.86,217000.0,13.9994,14.0408,13.9332,13.958,217000.0
2014-12-26 11:00:00,16.86,16.97,16.83,16.94,348000.0,13.958,14.0491,13.9332,14.0242,348000.0
2014-12-26 11:30:00,16.94,16.96,16.75,16.88,219700.0,14.0242,14.0408,13.8669,13.9746,219700.0
2014-12-26 12:00:00,16.88,16.88,16.65,16.66,188600.0,13.9746,13.9746,13.7842,13.7924,188600.0
2014-12-26 12:30:00,16.66,16.71,16.58,16.63,95700.0,13.7924,13.8338,13.7262,13.7676,95700.0
2014-12-26 13:00:00,16.63,16.66,16.43,16.45,105100.0,13.7676,13.7924,13.602,13.6186,105100.0
2014-12-26 13:30:00,16.44,16.44,16.32,16.35,117600.0,13.6103,13.6103,13.511,13.5358,117600.0
2014-12-26 14:00:00,16.35,16.46,16.27,16.45,161000.0,13.5358,13.6269,13.4696,13.6186,161000.0
2014-12-26 14:30:00,16.45,16.74,16.45,16.7,161500.0,13.6186,13.8587,13.6186,13.8256,161500.0
2014-12-26 15:00:00,16.7,16.7,16.63,16.64,173800.0,13.8256,13.8256,13.7676,13.7759,173800.0
2014-12-26 15:30:00,16.64,16.68,16.57,16.6,350800.0,13.7759,13.809,13.7179,13.7428,350800.0
2014-12-29 09:30:00,16.75,17.21,16.73,17.18,262100.0,13.8669,14.2478,13.8504,14.2229,262100.0
2014-12-29 10:00:00,17.16,17.25,17.05,17.25,159200.0,14.2064,14.2809,14.1153,14.2809,159200.0
2014-12-29 10:30:00,17.25,17.32,17.12,17.19,190200.0,14.2809,14.3388,14.1733,14.2312,190200.0
2014-12-29 11:00:00,17.19,17.19,16.94,16.96,180400.0,14.2312,14.2312,14.0242,14.0408,180400.0
2014-12-29 11:30:00,16.96,17.02,16.92,16.94,147100.0,14.0408,14.0905,14.0077,14.0242,147100.0
2014-12-29 12:00:00,16.94,16.99,16.75,16.77,121500.0,14.0242,14.0656,13.8669,13.8835,121500.0
2014-12-29 12:30:00,16.77,16.91,16.73,16.76,150500.0,13.8835,13.9994,13.8504,13.8752,150500.0
2014-12-29 13:00:00,16.76,16.85,16.7,16.8,126200.0,13.8752,13.9497,13.8256,13.9083,126200.0
2014-12-29 13:30:00,16.8,16.83,16.63,16.63,141400.0,13.9083,13.9332,13.7676,13.7676,141400.0
2014-12-29 14:00:00,16.64,16.91,16.64,16.89,134200.0,13.7759,13.9994,13.7759,13.9829,134200.0
2014-12-29 14:30:00,16.89,16.96,16.87,16.93,120700.0,13.9829,14.0408,13.9663,14.016,120700.0
2014-12-29 15:00:00,16.94,17.0,16.89,16.97,156300.0,14.0242,14.0739,13.9829,14.0491,156300.0
2014-12-29 15:30:00,16.97,17.0,16.89,16.89,281900.0,14.0491,14.0739,13.9829,13.9829,281900.0
2014-12-30 09:30:00,16.77,17.1,16.49,16.78,245500.0,13.8835,14.1567,13.6517,13.8918,245500.0
2014-12-30 10:00:00,16.76,16.78,16.54,16.67,169700.0,13.8752,13.8918,13.6931,13.8007,169700.0
2014-12-30 10:30:00,16.66,17.02,16.66,16.91,131100.0,13.7924,14.0905,13.7924,13.9994,131100.0
2014-12-30 11:00:00,16.9,16.91,16.71,16.73,108100.0,13.9911,13.9994,13.8338,13.8504,108100.0
2014-12-30 11:30:00,16.73,16.92,16.73,16.84,106600.0,13.8504,14.0077,13.8504,13.9415,106600.0
2014-12-30 12:00:00,16.85,16.9,16.78,16.83,81400.0,13.9497,13.9911,13.8918,13.9332,81400.0
2014-12-30 12:30:00,16.82,16.9,16.81,16.83,89400.0,13.9249,13.9911,13.9166,13.9332,89400.0
2014-12-30 13:00:00,16.83,16.9,16.81,16.81,74000.0,13.9332,13.9911,13.9166,13.9166,74000.0
2014-12-30 13:30:00,16.82,16.97,16.82,16.91,104600.0,13.9249,14.0491,13.9249,13.9994,104600.0
2014-12-30 14:00:00,16.91,16.95,16.84,16.9,111100.0,13.9994,14.0325,13.9415,13.9911,111100.0
2014-12-30 14:30:00,16.9,16.93,16.82,16.83,100100.0,13.9911,14.016,13.9249,13.9332,100100.0
2014-12-30 15:00:00,16.83,16.86,16.8,16.84,72200.0,13.9332,13.958,13.9083,13.9415,72200.0
2014-12-30 15:30:00,16.83,16.87,16.78,16.82,203000.0,13.9332,13.9663,13.8918,13.9249,203000.0
2014-12-31 09:30:00,16.57,16.57,15.7,15.93,376600.0,13.7179,13.7179,12.9977,13.1881,376600.0
2014-12-31 10:00:00,15.95,16.2,15.88,16.17,247800.0,13.2046,13.4116,13.1467,13.3868,247800.0
2014-12-31 10:30:00,16.17,16.25,16.01,16.2,417900.0,13.3868,13.453,13.2543,13.4116,417900.0
2014-12-31 11:00:00,16.19,16.39,16.18,16.32,224500.0,13.4033,13.5689,13.3951,13.511,224500.0
2014-12-31 11:30:00,16.32,16.52,16.29,16.45,141000.0,13.511,13.6765,13.4861,13.6186,141000.0
2014-12-31 12:00:00,16.45,16.52,16.35,16.52,149300.0,13.6186,13.6765,13.5358,13.6765,149300.0
2014-12-31 12:30:00,16.51,16.55,16.44,16.52,148700.0,13.6683,13.7014,13.6103,13.6765,148700.0
2014-12-31 13:00:00,16.52,16.55,16.46,16.53,250800.0,13.6765,13.7014,13.6269,13.6848,250800.0
2014-12-31 13:30:00,16.53,16.82,16.52,16.77,163400.0,13.6848,13.9249,13.6765,13.8835,163400.0
2014-12-31 14:00:00,16.78,16.85,16.6,16.82,181600.0,13.8918,13.9497,13.7428,13.9249,181600.0
2014-12-31 14:30:00,16.81,16.83,16.7,16.72,171700.0,13.9166,13.9332,13.8256,13.8421,171700.0
2014-12-31 15:00:00,16.72,16.75,16.62,16.72,145300.0,13.8421,13.8669,13.7593,13.8421,145300.0
2014-12-31 15:30:00,16.71,16.75,16.57,16.58,460100.0,13.8338,13.8669,13.7179,13.7262,460100.0
2015-01-02 09:30:00,16.63,16.91,16.27,16.48,252300.0,13.7676,13.9994,13.4696,13.6434,252300.0
2015-01-02 10:00:00,16.48,16.56,16.34,16.42,181300.0,13.6434,13.7097,13.5275,13.5937,181300.0
2015-01-02 10:30:00,16.42,16.59,16.28,16.45,224900.0,13.5937,13.7345,13.4778,13.6186,224900.0
2015-01-02 11:00:00,16.43,16.76,16.39,16.7,188800.0,13.602,13.8752,13.5689,13.8256,188800.0
2015-01-02 11:30:00,16.71,16.85,16.64,16.8,154900.0,13.8338,13.9497,13.7759,13.9083,154900.0
2015-01-02 12:00:00,16.82,16.93,16.68,16.69,139100.0,13.9249,14.016,13.809,13.8173,139100.0
2015-01-02 12:30:00,16.69,16.85,16.67,16.75,89900.0,13.8173,13.9497,13.8007,13.8669,89900.0
2015-01-02 13:00:00,16.74,16.83,16.68,16.74,90900.0,13.8587,13.9332,13.809,13.8587,90900.0
2015-01-02 13:30:00,16.74,16.76,16.57,16.57,82000.0,13.8587,13.8752,13.7179,13.7179,82000.0
2015-01-02 14:00:00,16.56,16.62,16.44,16.51,168700.0,13.7097,13.7593,13.6103,13.6683,168700.0
2015-01-02 14:30:00,16.5,16.66,16.46,16.63,108100.0,13.66,13.7924,13.6269,13.7676,108100.0
2015-01-02 15:00:00,16.64,16.64,16.56,16.62,135000.0,13.7759,13.7759,13.7097,13.7593,135000.0
2015-01-02 15:30:00,16.62,16.71,16.58,16.65,363800.0,13.7593,13.8338,13.7262,13.7842,363800.0
2015-01-05 09:30:00,16.34,16.38,15.92,16.04,450600.0,13.5275,13.5606,13.1798,13.2792,450600.0
2015-01-05 10:00:00,16.04,16.07,15.81,15.82,242700.0,13.2792,13.304,13.0887,13.097,242700.0
2015-01-05 10:30:00,15.81,15.95,15.67,15.69,187300.0,13.0887,13.2046,12.9728,12.9894,187300.0
2015-01-05 11:00:00,15.68,15.86,15.64,15.82,217200.0,12.9811,13.1301,12.948,13.097,217200.0
2015-01-05 11:30:00,15.82,15.85,15.7,15.73,329600.0,13.097,13.1219,12.9977,13.0225,329600.0
2015-01-05 12:00:00,15.73,15.75,15.49,15.49,393900.0,13.0225,13.0391,12.8238,12.8238,393900.0
2015-01-05 12:30:00,15.5,15.62,15.41,15.53,258000.0,12.8321,12.9314,12.7576,12.8569,258000.0
2015-01-05 13:00:00,15.53,15.62,15.5,15.59,173600.0,12.8569,12.9314,12.8321,12.9066,173600.0
2015-01-05 13:30:00,15.59,15.81,15.59,15.79,193300.0,12.9066,13.0887,12.9066,13.0722,193300.0
2015-01-05 14:00:00,15.79,15.81,15.7,15.73,171100.0,13.0722,13.0887,12.9977,13.0225,171100.0
2015-01-05 14:30:00,15.73,15.76,15.69,15.72,262600.0,13.0225,13.0474,12.9894,13.0142,262600.0
2015-01-05 15:00:00,15.72,15.83,15.71,15.78,246900.0,13.0142,13.1053,13.006,13.0639,246900.0
2015-01-05 15:30:00,15.79,15.85,15.76,15.78,364500.0,13.0722,13.1219,13.0474,13.0639,364500.0
2015-01-06 09:30:00,15.67,15.93,15.45,15.58,261800.0,12.9728,13.1881,12.7907,12.8983,261800.0
2015-01-06 10:00:00,15.59,15.63,15.2,15.26,694000.0,12.9066,12.9397,12.5837,12.6334,694000.0
2015-01-06 10:30:00,15.26,15.34,15.06,15.07,385700.0,12.6334,12.6996,12.4678,12.4761,385700.0
2015-01-06 11:00:00,15.08,15.23,15.04,15.1,510500.0,12.4844,12.6086,12.4513,12.501,510500.0
2015-01-06 11:30:00,15.11,15.26,15.06,15.18,267600.0,12.5092,12.6334,12.4678,12.5672,267600.0
2015-01-06 12:00:00,15.19,15.26,15.09,15.24,197400.0,12.5755,12.6334,12.4927,12.6169,197400.0
2015-01-06 12:30:00,15.25,15.39,15.23,15.37,188200.0,12.6251,12.741,12.6086,12.7245,188200.0
2015-01-06 13:00:00,15.39,15.39,15.17,15.28,156100.0,12.741,12.741,12.5589,12.65,156100.0
2015-01-06 13:30:00,15.27,15.3,15.11,15.2,222900.0,12.6417,12.6665,12.5092,12.5837,222900.0
2015-01-06 14:00:00,15.2,15.26,15.12,15.26,181800.0,12.5837,12.6334,12.5175,12.6334,181800.0
2015-01-06 14:30:00,15.26,15.38,15.2,15.29,140400.0,12.6334,12.7328,12.5837,12.6582,140400.0
2015-01-06 15:00:00,15.29,15.43,15.28,15.4,153800.0,12.6582,12.7742,12.65,12.7493,153800.0
2015-01-06 15:30:00,15.39,15.44,15.21,15.25,476600.0,12.741,12.7824,12.592,12.6251,476600.0
2015-01-07 09:30:00,15.5,16.08,14.69,14.84,638800.0,12.8321,13.3123,12.1615,12.2857,638800.0
2015-01-07 10:00:00,14.84,15.05,14.81,14.92,182100.0,12.2857,12.4596,12.2609,12.3519,182100.0
2015-01-07 10:30:00,14.92,14.92,14.6,14.74,204300.0,12.3519,12.3519,12.087,12.2029,204300.0
2015-01-07 11:00:00,14.75,14.95,14.7,14.91,260900.0,12.2112,12.3768,12.1698,12.3437,260900.0
2015-01-07 11:30:00,14.9,14.95,14.82,14.92,215500.0,12.3354,12.3768,12.2691,12.3519,215500.0
2015-01-07 12:00:00,14.94,15.01,14.89,14.93,223500.0,12.3685,12.4264,12.3271,12.3602,223500.0
2015-01-07 12:30:00,14.94,14.96,14.75,14.81,222900.0,12.3685,12.385,12.2112,12.2609,222900.0
2015-01-07 13:00:00,14.8,14.85,14.66,14.75,326100.0,12.2526,12.294,12.1367,12.2112,326100.0
2015-01-07 13:30:00,14.76,14.79,14.61,14.61,208100.0,12.2195,12.2443,12.0953,12.0953,208100.0
2015-01-07 14:00:00,14.62,14.68,14.54,14.59,366500.0,12.1036,12.1532,12.0373,12.0787,366500.0
2015-01-07 14:30:00,14.6,14.85,14.59,14.71,252300.0,12.087,12.294,12.0787,12.1781,252300.0
2015-01-07 15:00:00,14.71,14.74,14.64,14.64,315700.0,12.1781,12.2029,12.1201,12.1201,315700.0
2015-01-07 15:30:00,14.65,14.71,14.64,14.71,528900.0,12.1284,12.1781,12.1201,12.1781,528900.0
2015-01-08 09:30:00,14.92,15.25,14.69,15.01,399900.0,12.3519,12.6251,12.1615,12.4264,399900.0
2015-01-08 10:00:00,15.01,15.3,15.0,15.13,373200.0,12.4264,12.6665,12.4182,12.5258,373200.0
2015-01-08 10:30:00,15.15,15.28,15.11,15.13,298500.0,12.5423,12.65,12.5092,12.5258,298500.0
2015-01-08 11:00:00,15.14,15.28,15.03,15.07,267400.0,12.5341,12.65,12.443,12.4761,267400.0
2015-01-08 11:30:00,15.07,15.23,15.04,15.23,278300.0,12.4761,12.6086,12.4513,12.6086,278300.0
2015-01-08 12:00:00,15.23,15.24,14.97,15.1,274100.0,12.6086,12.6169,12.3933,12.501,274100.0
2015-01-08 12:30:00,15.1,15.17,14.98,15.04,220100.0,12.501,12.5589,12.4016,12.4513,220100.0
2015-01-08 13:00:00,15.04,15.12,14.97,14.98,152300.0,12.4513,12.5175,12.3933,12.4016,152300.0
2015-01-08 13:30:00,14.98,15.03,14.74,14.77,235400.0,12.4016,12.443,12.2029,12.2278,235400.0
2015-01-08 14:00:00,14.78,14.87,14.75,14.87,295300.0,12.236,12.3105,12.2112,12.3105,295300.0
2015-01-08 14:30:00,14.86,14.89,14.73,14.76,298900.0,12.3023,12.3271,12.1946,12.2195,298900.0
2015-01-08 15:00:00,14.76,14.79,14.66,14.72,561400.0,12.2195,12.2443,12.1367,12.1864,561400.0
2015-01-08 15:30:00,14.72,14.83,14.71,14.76,935600.0,12.1864,12.2774,12.1781,12.2195,935600.0
2015-01-09 09:30:00,14.77,14.9,14.45,14.48,200800.0,12.2278,12.3354,11.9628,11.9877,200800.0
2015-01-09 10:00:00,14.47,14.52,14.29,14.32,471900.0,11.9794,12.0208,11.8304,11.8552,471900.0
2015-01-09 10:30:00,14.32,14.48,14.3,14.45,447100.0,11.8552,11.9877,11.8386,11.9628,447100.0
2015-01-09 11:00:00,14.45,14.46,14.14,14.27,298500.0,11.9628,11.9711,11.7062,11.8138,298500.0
2015-01-09 11:30:00,14.27,14.61,14.26,14.55,545100.0,11.8138,12.0953,11.8055,12.0456,545100.0
2015-01-09 12:00:00,14.55,14.56,14.44,14.47,224700.0,12.0456,12.0539,11.9546,11.9794,224700.0
2015-01-09 12:30:00,14.47,14.52,14.38,14.39,200600.0,11.9794,12.0208,11.9049,11.9132,200600.0
2015-01-09 13:00:00,14.41,14.46,14.34,14.4,165500.0,11.9297,11.9711,11.8718,11.9214,165500.0
2015-01-09 13:30:00,14.4,14.59,14.4,14.54,226600.0,11.9214,12.0787,11.9214,12.0373,226600.0
2015-01-09 14:00:00,14.53,14.69,14.5,14.68,361900.0,12.0291,12.1615,12.0042,12.1532,361900.0
2015-01-09 14:30:00,14.68,14.73,14.64,14.68,260700.0,12.1532,12.1946,12.1201,12.1532,260700.0
2015-01-09 15:00:00,14.68,14.78,14.64,14.71,312500.0,12.1532,12.236,12.1201,12.1781,312500.0
2015-01-09 15:30:00,14.71,14.82,14.69,14.69,710100.0,12.1781,12.2691,12.1615,12.1615,710100.0
2015-01-12 09:30:00,14.19,14.24,13.43,13.63,783900.0,11.7476,11.789,11.1184,11.284,783900.0
2015-01-12 10:00:00,13.61,13.61,13.3,13.54,629400.0,11.2674,11.2674,11.0108,11.2095,629400.0
2015-01-12 10:30:00,13.54,13.73,13.51,13.65,540700.0,11.2095,11.3668,11.1846,11.3005,540700.0
2015-01-12 11:00:00,13.66,13.67,13.54,13.63,436500.0,11.3088,11.3171,11.2095,11.284,436500.0
2015-01-12 11:30:00,13.63,13.85,13.61,13.82,503900.0,11.284,11.4661,11.2674,11.4413,503900.0
2015-01-12 12:00:00,13.82,13.88,13.71,13.74,374000.0,11.4413,11.4909,11.3502,11.375,374000.0
2015-01-12 12:30:00,13.73,13.84,13.72,13.8,291100.0,11.3668,11.4578,11.3585,11.4247,291100.0
2015-01-12 13:00:00,13.8,13.98,13.8,13.87,259700.0,11.4247,11.5737,11.4247,11.4827,259700.0
2015-01-12 13:30:00,13.88,14.07,13.87,14.07,354000.0,11.4909,11.6482,11.4827,11.6482,354000.0
2015-01-12 14:00:00,14.07,14.11,14.0,14.01,279900.0,11.6482,11.6814,11.5903,11.5986,279900.0
2015-01-12 14:30:00,14.02,14.02,13.87,13.9,344500.0,11.6068,11.6068,11.4827,11.5075,344500.0
2015-01-12 15:00:00,13.9,13.94,13.84,13.92,305200.0,11.5075,11.5406,11.4578,11.5241,305200.0
2015-01-12 15:30:00,13.92,13.95,13.83,13.92,748100.0,11.5241,11.5489,11.4495,11.5241,748100.0
2015-01-13 09:30:00,13.94,14.29,13.61,14.05,514600.0,11.5406,11.8304,11.2674,11.6317,514600.0
2015-01-13 10:00:00,14.06,14.1,13.81,13.95,483500.0,11.64,11.6731,11.433,11.5489,483500.0
2015-01-13 10:30:00,13.95,14.23,13.92,14.07,400500.0,11.5489,11.7807,11.5241,11.6482,400500.0
2015-01-13 11:00:00,14.08,14.09,13.88,13.92,274200.0,11.6565,11.6648,11.4909,11.5241,274200.0
2015-01-13 11:30:00,13.92,13.97,13.83,13.87,295900.0,11.5241,11.5654,11.4495,11.4827,295900.0
2015-01-13 12:00:00,13.86,13.93,13.84,13.86,382000.0,11.4744,11.5323,11.4578,11.4744,382000.0
2015-01-13 12:30:00,13.86,13.94,13.79,13.89,367000.0,11.4744,11.5406,11.4164,11.4992,367000.0
2015-01-13 13:00:00,13.89,13.94,13.74,13.76,231600.0,11.4992,11.5406,11.375,11.3916,231600.0
2015-01-13 13:30:00,13.75,13.81,13.71,13.76,322700.0,11.3833,11.433,11.3502,11.3916,322700.0
2015-01-13 14:00:00,13.76,13.79,13.65,13.71,337200.0,11.3916,11.4164,11.3005,11.3502,337200.0
2015-01-13 14:30:00,13.71,13.8,13.68,13.68,307700.0,11.3502,11.4247,11.3254,11.3254,307700.0
2015-01-13 15:00:00,13.69,13.86,13.66,13.8,575200.0,11.3336,11.4744,11.3088,11.4247,575200.0
2015-01-13 15:30:00,13.81,14.09,13.8,14.02,1351700.0,11.433,11.6648,11.4247,11.6068,1351700.0
2015-01-14 09:30:00,13.76,14.1,13.68,13.71,475300.0,11.3916,11.6731,11.3254,11.3502,475300.0
2015-01-14 10:00:00,13.72,13.9,13.67,13.89,215100.0,11.3585,11.5075,11.3171,11.4992,215100.0
2015-01-14 10:30:00,13.89,13.89,13.69,13.7,294300.0,11.4992,11.4992,11.3336,11.3419,294300.0
2015-01-14 11:00:00,13.7,13.73,13.56,13.59,187300.0,11.3419,11.3668,11.226,11.2509,187300.0
2015-01-14 11:30:00,13.59,13.63,13.48,13.48,121500.0,11.2509,11.284,11.1598,11.1598,121500.0
2015-01-14 12:00:00,13.48,13.52,13.4,13.41,190800.0,11.1598,11.1929,11.0936,11.1018,190800.0
2015-01-14 12:30:00,13.4,13.54,13.4,13.5,271100.0,11.0936,11.2095,11.0936,11.1763,271100.0
2015-01-14 13:00:00,13.5,13.51,13.4,13.45,457700.0,11.1763,11.1846,11.0936,11.135,457700.0
2015-01-14 13:30:00,13.45,13.54,13.44,13.54,492700.0,11.135,11.2095,11.1267,11.2095,492700.0
2015-01-14 14:00:00,13.54,14.11,13.5,14.1,1159900.0,11.2095,11.6814,11.1763,11.6731,1159900.0
2015-01-14 14:30:00,14.11,14.23,13.85,13.86,743800.0,11.6814,11.7807,11.4661,11.4744,743800.0
2015-01-14 15:00:00,13.85,14.3,13.84,14.29,871900.0,11.4661,11.8386,11.4578,11.8304,871900.0
2015-01-14 15:30:00,14.29,14.46,14.28,14.35,1487000.0,11.8304,11.9711,11.8221,11.88,1487000.0
2015-01-15 09:30:00,14.54,14.86,13.98,14.02,703900.0,12.0373,12.3023,11.5737,11.6068,703900.0
2015-01-15 10:00:00,14.0,14.21,13.89,14.05,449700.0,11.5903,11.7641,11.4992,11.6317,449700.0
2015-01-15 10:30:00,14.05,14.13,13.89,14.01,381400.0,11.6317,11.6979,11.4992,11.5986,381400.0
2015-01-15 11:00:00,14.01,14.1,13.94,13.97,405100.0,11.5986,11.6731,11.5406,11.5654,405100.0
2015-01-15 11:30:00,13.96,14.21,13.93,14.08,451100.0,11.5572,11.7641,11.5323,11.6565,451100.0
2015-01-15 12:00:00,14.09,14.21,14.09,14.18,460200.0,11.6648,11.7641,11.6648,11.7393,460200.0
2015-01-15 12:30:00,14.17,14.27,14.1,14.22,668000.0,11.731,11.8138,11.6731,11.7724,668000.0
2015-01-15 13:00:00,14.22,14.31,14.18,14.19,414300.0,11.7724,11.8469,11.7393,11.7476,414300.0
2015-01-15 13:30:00,14.2,14.27,13.93,14.01,529000.0,11.7559,11.8138,11.5323,11.5986,529000.0
2015-01-15 14:00:00,14.01,14.14,13.95,13.96,307600.0,11.5986,11.7062,11.5489,11.5572,307600.0
2015-01-15 14:30:00,13.96,13.98,13.86,13.91,284200.0,11.5572,11.5737,11.4744,11.5158,284200.0
2015-01-15 15:00:00,13.91,13.93,13.8,13.87,545500.0,11.5158,11.5323,11.4247,11.4827,545500.0
2015-01-15 15:30:00,13.87,13.91,13.69,13.71,850200.0,11.4827,11.5158,11.3336,11.3502,850200.0
2015-01-16 09:30:00,13.81,14.25,13.73,14.09,505500.0,11.433,11.7973,11.3668,11.6648,505500.0
2015-01-16 10:00:00,14.09,14.4,14.09,14.39,509800.0,11.6648,11.9214,11.6648,11.9132,509800.0
2015-01-16 10:30:00,14.39,14.53,14.36,14.38,277900.0,11.9132,12.0291,11.8883,11.9049,277900.0
2015-01-16 11:00:00,14.37,14.38,14.23,14.32,471300.0,11.8966,11.9049,11.7807,11.8552,471300.0
2015-01-16 11:30:00,14.32,14.43,14.29,14.36,268900.0,11.8552,11.9463,11.8304,11.8883,268900.0
2015-01-16 12:00:00,14.35,14.44,14.28,14.44,273100.0,11.88,11.9546,11.8221,11.9546,273100.0
2015-01-16 12:30:00,14.44,14.55,14.4,14.53,244500.0,11.9546,12.0456,11.9214,12.0291,244500.0
2015-01-16 13:00:00,14.54,14.66,14.52,14.59,276400.0,12.0373,12.1367,12.0208,12.0787,276400.0
2015-01-16 13:30:00,14.59,14.69,14.56,14.6,316400.0,12.0787,12.1615,12.0539,12.087,316400.0
2015-01-16 14:00:00,14.59,14.64,14.52,14.6,198700.0,12.0787,12.1201,12.0208,12.087,198700.0
2015-01-16 14:30:00,14.6,14.64,14.55,14.6,291000.0,12.087,12.1201,12.0456,12.087,291000.0
2015-01-16 15:00:00,14.59,14.65,14.55,14.65,296600.0,12.0787,12.1284,12.0456,12.1284,296600.0
2015-01-16 15:30:00,14.64,14.78,14.62,14.73,649800.0,12.1201,12.236,12.1036,12.1946,649800.0
2015-01-20 09:30:00,14.52,14.52,14.01,14.38,482300.0,12.0208,12.0208,11.5986,11.9049,482300.0
2015-01-20 10:00:00,14.37,14.38,14.15,14.27,291600.0,11.8966,11.9049,11.7145,11.8138,291600.0
2015-01-20 10:30:00,14.28,14.36,14.15,14.22,354500.0,11.8221,11.8883,11.7145,11.7724,354500.0
2015-01-20 11:00:00,14.22,14.42,14.17,14.4,434000.0,11.7724,11.938,11.731,11.9214,434000.0
2015-01-20 11:30:00,14.39,14.43,14.29,14.31,228800.0,11.9132,11.9463,11.8304,11.8469,228800.0
2015-01-20 12:00:00,14.32,14.48,14.31,14.42,224800.0,11.8552,11.9877,11.8469,11.938,224800.0
2015-01-20 12:30:00,14.43,14.47,14.38,14.46,290900.0,11.9463,11.9794,11.9049,11.9711,290900.0
2015-01-20 13:00:00,14.45,14.53,14.44,14.46,221400.0,11.9628,12.0291,11.9546,11.9711,221400.0
2015-01-20 13:30:00,14.46,14.5,14.43,14.45,385800.0,11.9711,12.0042,11.9463,11.9628,385800.0
2015-01-20 14:00:00,14.45,14.52,14.42,14.51,362200.0,11.9628,12.0208,11.938,12.0125,362200.0
2015-01-20 14:30:00,14.51,14.68,14.5,14.65,688700.0,12.0125,12.1532,12.0042,12.1284,688700.0
2015-01-20 15:00:00,14.65,14.8,14.63,14.79,543300.0,12.1284,12.2526,12.1118,12.2443,543300.0
2015-01-20 15:30:00,14.79,14.87,14.78,14.81,1514300.0,12.2443,12.3105,12.236,12.2609,1514300.0
2015-01-21 09:30:00,15.0,15.52,14.96,15.38,612600.0,12.4182,12.8487,12.385,12.7328,612600.0
2015-01-21 10:00:00,15.37,15.41,15.29,15.34,408900.0,12.7245,12.7576,12.6582,12.6996,408900.0
2015-01-21 10:30:00,15.34,15.56,15.33,15.54,451500.0,12.6996,12.8818,12.6914,12.8652,451500.0
2015-01-21 11:00:00,15.55,15.57,15.31,15.49,387800.0,12.8735,12.8901,12.6748,12.8238,387800.0
2015-01-21 11:30:00,15.49,15.67,15.48,15.59,409500.0,12.8238,12.9728,12.8155,12.9066,409500.0
2015-01-21 12:00:00,15.59,15.73,15.55,15.71,339400.0,12.9066,13.0225,12.8735,13.006,339400.0
2015-01-21 12:30:00,15.72,15.84,15.63,15.65,523200.0,13.0142,13.1136,12.9397,12.9563,523200.0
2015-01-21 13:00:00,15.64,15.71,15.61,15.62,247100.0,12.948,13.006,12.9232,12.9314,247100.0
2015-01-21 13:30:00,15.62,15.66,15.53,15.58,236500.0,12.9314,12.9646,12.8569,12.8983,236500.0
2015-01-21 14:00:00,15.58,15.69,15.52,15.68,464700.0,12.8983,12.9894,12.8487,12.9811,464700.0
2015-01-21 14:30:00,15.69,15.77,15.68,15.76,261000.0,12.9894,13.0556,12.9811,13.0474,261000.0
2015-01-21 15:00:00,15.76,15.77,15.6,15.71,332700.0,13.0474,13.0556,12.9149,13.006,332700.0
2015-01-21 15:30:00,15.71,15.81,15.71,15.79,727800.0,13.006,13.0887,13.006,13.0722,727800.0
2015-01-22 09:30:00,15.83,16.12,15.75,15.81,630100.0,13.1053,13.3454,13.0391,13.0887,630100.0
2015-01-22 10:00:00,15.8,16.06,15.76,16.06,404600.0,13.0805,13.2957,13.0474,13.2957,404600.0
2015-01-22 10:30:00,16.05,16.06,15.86,15.96,370000.0,13.2874,13.2957,13.1301,13.2129,370000.0
2015-01-22 11:00:00,15.96,15.96,15.72,15.8,544000.0,13.2129,13.2129,13.0142,13.0805,544000.0
2015-01-22 11:30:00,15.82,15.82,15.41,15.45,304100.0,13.097,13.097,12.7576,12.7907,304100.0
2015-01-22 12:00:00,15.46,15.74,15.39,15.64,348700.0,12.799,13.0308,12.741,12.948,348700.0
2015-01-22 12:30:00,15.64,15.76,15.54,15.66,176200.0,12.948,13.0474,12.8652,12.9646,176200.0
2015-01-22 13:00:00,15.67,15.72,15.56,15.62,297300.0,12.9728,13.0142,12.8818,12.9314,297300.0
2015-01-22 13:30:00,15.64,15.68,15.57,15.64,201500.0,12.948,12.9811,12.8901,12.948,201500.0
2015-01-22 14:00:00,15.64,15.76,15.56,15.72,228200.0,12.948,13.0474,12.8818,13.0142,228200.0
2015-01-22 14:30:00,15.73,15.83,15.67,15.82,295000.0,13.0225,13.1053,12.9728,13.097,295000.0
2015-01-22 15:00:00,15.82,15.98,15.81,15.9,448800.0,13.097,13.2295,13.0887,13.1633,448800.0
2015-01-22 15:30:00,15.9,15.96,15.88,15.95,527700.0,13.1633,13.2129,13.1467,13.2046,527700.0
2015-01-23 09:30:00,15.8,16.1,15.71,16.07,297300.0,13.0805,13.3288,13.006,13.304,297300.0
2015-01-23 10:00:00,16.07,16.49,16.07,16.47,572700.0,13.304,13.6517,13.304,13.6351,572700.0
2015-01-23 10:30:00,16.48,16.58,16.4,16.5,295300.0,13.6434,13.7262,13.5772,13.66,295300.0
2015-01-23 11:00:00,16.49,16.52,16.3,16.46,256600.0,13.6517,13.6765,13.4944,13.6269,256600.0
2015-01-23 11:30:00,16.45,16.56,16.43,16.54,264800.0,13.6186,13.7097,13.602,13.6931,264800.0
2015-01-23 12:00:00,16.54,16.57,16.46,16.49,447900.0,13.6931,13.7179,13.6269,13.6517,447900.0
2015-01-23 12:30:00,16.5,16.51,16.22,16.25,464000.0,13.66,13.6683,13.4282,13.453,464000.0
2015-01-23 13:00:00,16.25,16.27,15.89,15.94,473700.0,13.453,13.4696,13.155,13.1964,473700.0
2015-01-23 13:30:00,15.94,16.15,15.9,15.99,393200.0,13.1964,13.3702,13.1633,13.2378,393200.0
2015-01-23 14:00:00,16.0,16.09,15.95,15.96,312400.0,13.246,13.3205,13.2046,13.2129,312400.0
2015-01-23 14:30:00,15.96,16.05,15.94,15.97,260600.0,13.2129,13.2874,13.1964,13.2212,260600.0
2015-01-23 15:00:00,15.98,16.0,15.86,15.89,319900.0,13.2295,13.246,13.1301,13.155,319900.0
2015-01-23 15:30:00,15.89,15.9,15.84,15.86,618800.0,13.155,13.1633,13.1136,13.1301,618800.0
2015-01-26 09:30:00,15.91,16.06,15.76,15.98,236900.0,13.1715,13.2957,13.0474,13.2295,236900.0
2015-01-26 10:00:00,15.99,16.07,15.9,16.04,164200.0,13.2378,13.304,13.1633,13.2792,164200.0
2015-01-26 10:30:00,16.04,16.17,15.92,15.96,152600.0,13.2792,13.3868,13.1798,13.2129,152600.0
2015-01-26 11:00:00,15.95,15.97,15.82,15.92,186300.0,13.2046,13.2212,13.097,13.1798,186300.0
2015-01-26 11:30:00,15.92,15.98,15.86,15.96,156400.0,13.1798,13.2295,13.1301,13.2129,156400.0
2015-01-26 12:00:00,15.96,16.26,15.95,16.25,186800.0,13.2129,13.4613,13.2046,13.453,186800.0
2015-01-26 12:30:00,16.26,16.31,16.18,16.29,155700.0,13.4613,13.5027,13.3951,13.4861,155700.0
2015-01-26 13:00:00,16.29,16.3,16.19,16.27,138900.0,13.4861,13.4944,13.4033,13.4696,138900.0
2015-01-26 13:30:00,16.26,16.28,16.18,16.23,159200.0,13.4613,13.4778,13.3951,13.4365,159200.0
2015-01-26 14:00:00,16.22,16.25,16.17,16.18,161100.0,13.4282,13.453,13.3868,13.3951,161100.0
2015-01-26 14:30:00,16.18,16.36,16.18,16.35,156800.0,13.3951,13.5441,13.3951,13.5358,156800.0
2015-01-26 15:00:00,16.34,16.43,16.27,16.43,246100.0,13.5275,13.602,13.4696,13.602,246100.0
2015-01-26 15:30:00,16.42,16.48,16.39,16.47,580200.0,13.5937,13.6434,13.5689,13.6351,580200.0
2015-01-27 09:30:00,16.26,16.79,16.26,16.41,296000.0,13.4613,13.9001,13.4613,13.5855,296000.0
2015-01-27 10:00:00,16.43,16.55,16.27,16.44,259300.0,13.602,13.7014,13.4696,13.6103,259300.0
2015-01-27 10:30:00,16.44,16.69,16.41,16.64,270600.0,13.6103,13.8173,13.5855,13.7759,270600.0
2015-01-27 11:00:00,16.63,16.83,16.52,16.82,213000.0,13.7676,13.9332,13.6765,13.9249,213000.0
2015-01-27 11:30:00,16.81,17.16,16.76,17.09,491200.0,13.9166,14.2064,13.8752,14.1484,491200.0
2015-01-27 12:00:00,17.1,17.27,17.05,17.27,497500.0,14.1567,14.2974,14.1153,14.2974,497500.0
2015-01-27 12:30:00,17.27,17.33,17.11,17.25,282200.0,14.2974,14.3471,14.165,14.2809,282200.0
2015-01-27 13:00:00,17.25,17.3,17.12,17.16,329600.0,14.2809,14.3223,14.1733,14.2064,329600.0
2015-01-27 13:30:00,17.17,17.29,17.17,17.28,356000.0,14.2147,14.314,14.2147,14.3057,356000.0
2015-01-27 14:00:00,17.27,17.5,17.23,17.45,769600.0,14.2974,14.4879,14.2643,14.4465,769600.0
2015-01-27 14:30:00,17.45,17.46,17.17,17.24,447800.0,14.4465,14.4547,14.2147,14.2726,447800.0
2015-01-27 15:00:00,17.24,17.39,17.16,17.16,556800.0,14.2726,14.3968,14.2064,14.2064,556800.0
2015-01-27 15:30:00,17.16,17.33,17.15,17.26,1140300.0,14.2064,14.3471,14.1981,14.2892,1140300.0
2015-01-28 09:30:00,17.13,17.24,16.05,16.05,500400.0,14.1815,14.2726,13.2874,13.2874,500400.0
2015-01-28 10:00:00,16.05,16.13,15.73,15.74,998600.0,13.2874,13.3537,13.0225,13.0308,998600.0
2015-01-28 10:30:00,15.76,15.85,15.47,15.72,2071100.0,13.0474,13.1219,12.8073,13.0142,2071100.0
2015-01-28 11:00:00,15.72,15.79,15.35,15.37,926500.0,13.0142,13.0722,12.7079,12.7245,926500.0
2015-01-28 11:30:00,15.38,15.55,15.32,15.55,608900.0,12.7328,12.8735,12.6831,12.8735,608900.0
2015-01-28 12:00:00,15.55,15.92,15.52,15.82,378600.0,12.8735,13.1798,12.8487,13.097,378600.0
2015-01-28 12:30:00,15.82,15.85,15.5,15.52,215800.0,13.097,13.1219,12.8321,12.8487,215800.0
2015-01-28 13:00:00,15.51,15.6,15.48,15.6,352600.0,12.8404,12.9149,12.8155,12.9149,352600.0
2015-01-28 13:30:00,15.6,15.76,15.57,15.74,761000.0,12.9149,13.0474,12.8901,13.0308,761000.0
2015-01-28 14:00:00,15.74,15.82,15.72,15.81,656400.0,13.0308,13.097,13.0142,13.0887,656400.0
2015-01-28 14:30:00,15.81,15.98,15.72,15.96,647600.0,13.0887,13.2295,13.0142,13.2129,647600.0
2015-01-28 15:00:00,15.96,16.04,15.95,15.96,768700.0,13.2129,13.2792,13.2046,13.2129,768700.0
2015-01-28 15:30:00,15.96,15.97,15.65,15.78,1266500.0,13.2129,13.2212,12.9563,13.0639,1266500.0
2015-01-29 09:30:00,15.76,15.76,14.78,15.15,778300.0,13.0474,13.0474,12.236,12.5423,778300.0
2015-01-29 10:00:00,15.14,15.15,14.9,15.08,371300.0,12.5341,12.5423,12.3354,12.4844,371300.0
2015-01-29 10:30:00,15.08,15.12,14.97,15.11,343200.0,12.4844,12.5175,12.3933,12.5092,343200.0
2015-01-29 11:00:00,15.11,15.48,15.05,15.47,555600.0,12.5092,12.8155,12.4596,12.8073,555600.0
2015-01-29 11:30:00,15.47,15.72,15.46,15.54,492000.0,12.8073,13.0142,12.799,12.8652,492000.0
2015-01-29 12:00:00,15.54,15.61,15.45,15.48,243400.0,12.8652,12.9232,12.7907,12.8155,243400.0
2015-01-29 12:30:00,15.48,15.57,15.34,15.51,320700.0,12.8155,12.8901,12.6996,12.8404,320700.0
2015-01-29 13:00:00,15.51,15.8,15.47,15.78,350800.0,12.8404,13.0805,12.8073,13.0639,350800.0
2015-01-29 13:30:00,15.79,15.86,15.68,15.72,399600.0,13.0722,13.1301,12.9811,13.0142,399600.0
2015-01-29 14:00:00,15.71,15.79,15.7,15.75,305300.0,13.006,13.0722,12.9977,13.0391,305300.0
2015-01-29 14:30:00,15.75,15.84,15.74,15.8,304100.0,13.0391,13.1136,13.0308,13.0805,304100.0
2015-01-29 15:00:00,15.79,16.0,15.74,15.97,397600.0,13.0722,13.246,13.0308,13.2212,397600.0
2015-01-29 15:30:00,15.96,16.03,15.94,16.01,690300.0,13.2129,13.2709,13.1964,13.2543,690300.0
2015-01-30 09:30:00,15.82,16.41,15.64,16.39,387100.0,13.097,13.5855,12.948,13.5689,387100.0
2015-01-30 10:00:00,16.38,16.55,16.19,16.39,401100.0,13.5606,13.7014,13.4033,13.5689,401100.0
2015-01-30 10:30:00,16.39,16.53,16.26,16.33,370400.0,13.5689,13.6848,13.4613,13.5192,370400.0
2015-01-30 11:00:00,16.33,16.33,16.08,16.27,393400.0,13.5192,13.5192,13.3123,13.4696,393400.0
2015-01-30 11:30:00,16.27,16.35,16.09,16.1,337700.0,13.4696,13.5358,13.3205,13.3288,337700.0
2015-01-30 12:00:00,16.09,16.13,16.05,16.1,276700.0,13.3205,13.3537,13.2874,13.3288,276700.0
2015-01-30 12:30:00,16.09,16.16,16.07,16.16,130100.0,13.3205,13.3785,13.304,13.3785,130100.0
2015-01-30 13:00:00,16.16,16.28,16.16,16.24,142300.0,13.3785,13.4778,13.3785,13.4447,142300.0
2015-01-30 13:30:00,16.23,16.59,16.2,16.59,318900.0,13.4365,13.7345,13.4116,13.7345,318900.0
2015-01-30 14:00:00,16.59,17.0,16.52,17.0,535900.0,13.7345,14.0739,13.6765,14.0739,535900.0
2015-01-30 14:30:00,16.99,17.26,16.94,16.96,1032100.0,14.0656,14.2892,14.0242,14.0408,1032100.0
2015-01-30 15:00:00,16.95,17.29,16.95,17.14,569400.0,14.0325,14.314,14.0325,14.1898,569400.0
2015-01-30 15:30:00,17.13,17.29,17.11,17.16,938500.0,14.1815,14.314,14.165,14.2064,938500.0
2015-02-02 09:30:00,17.15,17.69,17.08,17.37,610800.0,14.1981,14.6452,14.1401,14.3802,610800.0
2015-02-02 10:00:00,17.36,17.4,16.87,17.17,733500.0,14.372,14.4051,13.9663,14.2147,733500.0
2015-02-02 10:30:00,17.19,17.33,17.04,17.15,591800.0,14.2312,14.3471,14.107,14.1981,591800.0
2015-02-02 11:00:00,17.16,17.33,17.07,17.31,799100.0,14.2064,14.3471,14.1319,14.3306,799100.0
2015-02-02 11:30:00,17.32,17.56,17.25,17.46,1089700.0,14.3388,14.5375,14.2809,14.4547,1089700.0
2015-02-02 12:00:00,17.45,17.58,17.32,17.46,1248400.0,14.4465,14.5541,14.3388,14.4547,1248400.0
2015-02-02 12:30:00,17.45,17.53,17.35,17.47,370000.0,14.4465,14.5127,14.3637,14.463,370000.0
2015-02-02 13:00:00,17.48,17.77,17.45,17.71,769700.0,14.4713,14.7114,14.4465,14.6617,769700.0
2015-02-02 13:30:00,17.72,17.73,17.51,17.64,741100.0,14.67,14.6783,14.4961,14.6038,741100.0
2015-02-02 14:00:00,17.64,17.74,17.44,17.57,941800.0,14.6038,14.6865,14.4382,14.5458,941800.0
2015-02-02 14:30:00,17.57,17.58,17.33,17.49,519300.0,14.5458,14.5541,14.3471,14.4796,519300.0
2015-02-02 15:00:00,17.49,17.71,17.45,17.71,457900.0,14.4796,14.6617,14.4465,14.6617,457900.0
2015-02-02 15:30:00,17.7,17.88,17.7,17.74,917200.0,14.6534,14.8025,14.6534,14.6865,917200.0
2015-02-03 09:30:00,18.23,19.14,17.94,18.62,1186800.0,15.0922,15.8456,14.8521,15.4151,1186800.0
2015-02-03 10:00:00,18.61,18.66,18.23,18.34,673300.0,15.4068,15.4482,15.0922,15.1833,673300.0
2015-02-03 10:30:00,18.34,18.4,18.11,18.17,893900.0,15.1833,15.2329,14.9929,15.0425,893900.0
2015-02-03 11:00:00,18.16,18.23,17.89,18.08,678600.0,15.0343,15.0922,14.8107,14.968,678600.0
2015-02-03 11:30:00,18.07,18.29,17.97,17.97,490200.0,14.9597,15.1419,14.877,14.877,490200.0
2015-02-03 12:00:00,17.97,18.1,17.82,18.0,408400.0,14.877,14.9846,14.7528,14.9018,408400.0
2015-02-03 12:30:00,18.0,18.15,17.93,18.01,488200.0,14.9018,15.026,14.8438,14.9101,488200.0
2015-02-03 13:00:00,18.01,18.23,17.99,18.17,368700.0,14.9101,15.0922,14.8935,15.0425,368700.0
2015-02-03 13:30:00,18.18,18.22,18.09,18.2,957000.0,15.0508,15.0839,14.9763,15.0674,957000.0
2015-02-03 14:00:00,18.21,18.46,17.93,17.97,764700.0,15.0757,15.2826,14.8438,14.877,764700.0
2015-02-03 14:30:00,17.98,18.11,17.78,17.92,673800.0,14.8852,14.9929,14.7197,14.8356,673800.0
2015-02-03 15:00:00,17.93,17.94,17.71,17.74,727900.0,14.8438,14.8521,14.6617,14.6865,727900.0
2015-02-03 15:30:00,17.75,17.89,17.58,17.78,1429900.0,14.6948,14.8107,14.5541,14.7197,1429900.0
2015-02-04 09:30:00,17.39,17.44,16.83,17.07,776200.0,14.3968,14.4382,13.9332,14.1319,776200.0
2015-02-04 10:00:00,17.07,17.45,17.06,17.23,1129200.0,14.1319,14.4465,14.1236,14.2643,1129200.0
2015-02-04 10:30:00,17.22,17.43,16.87,17.14,1132300.0,14.2561,14.4299,13.9663,14.1898,1132300.0
2015-02-04 11:00:00,17.14,17.14,16.9,16.95,1251800.0,14.1898,14.1898,13.9911,14.0325,1251800.0
2015-02-04 11:30:00,16.95,17.23,16.91,16.91,652800.0,14.0325,14.2643,13.9994,13.9994,652800.0
2015-02-04 12:00:00,16.92,17.19,16.92,16.96,880100.0,14.0077,14.2312,14.0077,14.0408,880100.0
2015-02-04 12:30:00,16.96,16.98,16.72,16.78,636900.0,14.0408,14.0574,13.8421,13.8918,636900.0
2015-02-04 13:00:00,16.78,16.99,16.73,16.78,640300.0,13.8918,14.0656,13.8504,13.8918,640300.0
2015-02-04 13:30:00,16.77,16.94,16.53,16.56,667900.0,13.8835,14.0242,13.6848,13.7097,667900.0
2015-02-04 14:00:00,16.56,16.82,16.36,16.74,987400.0,13.7097,13.9249,13.5441,13.8587,987400.0
2015-02-04 14:30:00,16.73,17.08,16.73,16.87,831500.0,13.8504,14.1401,13.8504,13.9663,831500.0
2015-02-04 15:00:00,16.87,17.06,16.73,17.06,1029200.0,13.9663,14.1236,13.8504,14.1236,1029200.0
2015-02-04 15:30:00,17.06,17.18,16.84,16.95,1609700.0,14.1236,14.2229,13.9415,14.0325,1609700.0
2015-02-05 09:30:00,16.87,17.76,16.87,17.49,906000.0,13.9663,14.7031,13.9663,14.4796,906000.0
2015-02-05 10:00:00,17.48,17.95,17.45,17.64,648000.0,14.4713,14.8604,14.4465,14.6038,648000.0
2015-02-05 10:30:00,17.64,17.81,17.31,17.77,990800.0,14.6038,14.7445,14.3306,14.7114,990800.0
2015-02-05 11:00:00,17.76,17.76,17.5,17.56,651400.0,14.7031,14.7031,14.4879,14.5375,651400.0
2015-02-05 11:30:00,17.56,17.82,17.54,17.79,456600.0,14.5375,14.7528,14.521,14.7279,456600.0
2015-02-05 12:00:00,17.78,17.9,17.67,17.71,347100.0,14.7197,14.819,14.6286,14.6617,347100.0
2015-02-05 12:30:00,17.71,17.76,17.57,17.62,333300.0,14.6617,14.7031,14.5458,14.5872,333300.0
2015-02-05 13:00:00,17.63,17.81,17.62,17.81,294900.0,14.5955,14.7445,14.5872,14.7445,294900.0
2015-02-05 13:30:00,17.81,17.91,17.63,17.68,283100.0,14.7445,14.8273,14.5955,14.6369,283100.0
2015-02-05 14:00:00,17.68,17.74,17.56,17.69,385000.0,14.6369,14.6865,14.5375,14.6452,385000.0
2015-02-05 14:30:00,17.7,17.74,17.48,17.56,370400.0,14.6534,14.6865,14.4713,14.5375,370400.0
2015-02-05 15:00:00,17.56,17.75,17.51,17.73,500000.0,14.5375,14.6948,14.4961,14.6783,500000.0
2015-02-05 15:30:00,17.73,17.8,17.51,17.54,1217600.0,14.6783,14.7362,14.4961,14.521,1217600.0
2015-02-06 09:30:00,17.67,17.94,17.37,17.55,818100.0,14.6286,14.8521,14.3802,14.5293,818100.0
2015-02-06 10:00:00,17.55,17.71,17.37,17.38,389000.0,14.5293,14.6617,14.3802,14.3885,389000.0
2015-02-06 10:30:00,17.37,17.5,17.23,17.47,509300.0,14.3802,14.4879,14.2643,14.463,509300.0
2015-02-06 11:00:00,17.48,17.74,17.39,17.52,701700.0,14.4713,14.6865,14.3968,14.5044,701700.0
2015-02-06 11:30:00,17.51,17.77,17.42,17.77,203000.0,14.4961,14.7114,14.4216,14.7114,203000.0
2015-02-06 12:00:00,17.77,18.0,17.62,17.98,276900.0,14.7114,14.9018,14.5872,14.8852,276900.0
2015-02-06 12:30:00,17.99,18.13,17.87,17.94,337300.0,14.8935,15.0094,14.7942,14.8521,337300.0
2015-02-06 13:00:00,17.94,18.02,17.75,17.9,284100.0,14.8521,14.9184,14.6948,14.819,284100.0
2015-02-06 13:30:00,17.91,18.09,17.83,17.86,251600.0,14.8273,14.9763,14.7611,14.7859,251600.0
2015-02-06 14:00:00,17.86,17.94,17.8,17.88,249700.0,14.7859,14.8521,14.7362,14.8025,249700.0
2015-02-06 14:30:00,17.89,17.97,17.86,17.93,165700.0,14.8107,14.877,14.7859,14.8438,165700.0
2015-02-06 15:00:00,17.94,17.94,17.83,17.87,403900.0,14.8521,14.8521,14.7611,14.7942,403900.0
2015-02-06 15:30:00,17.87,18.02,17.86,18.02,893200.0,14.7942,14.9184,14.7859,14.9184,893200.0
2015-02-09 09:30:00,18.11,18.3,18.02,18.15,393300.0,14.9929,15.1502,14.9184,15.026,393300.0
2015-02-09 10:00:00,18.15,18.36,18.1,18.24,255800.0,15.026,15.1998,14.9846,15.1005,255800.0
2015-02-09 10:30:00,18.24,18.38,17.99,18.04,431700.0,15.1005,15.2164,14.8935,14.9349,431700.0
2015-02-09 11:00:00,18.05,18.19,17.91,17.93,255800.0,14.9432,15.0591,14.8273,14.8438,255800.0
2015-02-09 11:30:00,17.94,18.08,17.87,18.04,238100.0,14.8521,14.968,14.7942,14.9349,238100.0
2015-02-09 12:00:00,18.04,18.07,17.86,17.92,244200.0,14.9349,14.9597,14.7859,14.8356,244200.0
2015-02-09 12:30:00,17.93,18.11,17.92,18.0,281400.0,14.8438,14.9929,14.8356,14.9018,281400.0
2015-02-09 13:00:00,18.01,18.07,17.97,18.03,243700.0,14.9101,14.9597,14.877,14.9266,243700.0
2015-02-09 13:30:00,18.02,18.45,17.98,18.43,323500.0,14.9184,15.2743,14.8852,15.2578,323500.0
2015-02-09 14:00:00,18.45,18.45,18.08,18.13,399100.0,15.2743,15.2743,14.968,15.0094,399100.0
2015-02-09 14:30:00,18.13,18.16,18.05,18.11,574200.0,15.0094,15.0343,14.9432,14.9929,574200.0
2015-02-09 15:00:00,18.1,18.11,17.89,17.93,429500.0,14.9846,14.9929,14.8107,14.8438,429500.0
2015-02-09 15:30:00,17.94,17.98,17.84,17.93,741600.0,14.8521,14.8852,14.7693,14.8438,741600.0
2015-02-10 09:30:00,18.08,18.09,17.09,17.18,626500.0,14.968,14.9763,14.1484,14.2229,626500.0
2015-02-10 10:00:00,17.18,17.31,16.93,17.0,699200.0,14.2229,14.3306,14.016,14.0739,699200.0
2015-02-10 10:30:00,16.98,17.11,16.92,16.98,441800.0,14.0574,14.165,14.0077,14.0574,441800.0
2015-02-10 11:00:00,16.98,17.1,16.9,16.96,503900.0,14.0574,14.1567,13.9911,14.0408,503900.0
2015-02-10 11:30:00,16.96,17.17,16.91,17.16,358900.0,14.0408,14.2147,13.9994,14.2064,358900.0
2015-02-10 12:00:00,17.16,17.3,17.09,17.28,285100.0,14.2064,14.3223,14.1484,14.3057,285100.0
2015-02-10 12:30:00,17.28,17.28,17.06,17.1,436500.0,14.3057,14.3057,14.1236,14.1567,436500.0
2015-02-10 13:00:00,17.1,17.25,17.03,17.09,468800.0,14.1567,14.2809,14.0988,14.1484,468800.0
2015-02-10 13:30:00,17.09,17.15,16.92,16.93,494300.0,14.1484,14.1981,14.0077,14.016,494300.0
2015-02-10 14:00:00,16.92,16.95,16.68,16.8,850100.0,14.0077,14.0325,13.809,13.9083,850100.0
2015-02-10 14:30:00,16.79,16.88,16.59,16.68,584600.0,13.9001,13.9746,13.7345,13.809,584600.0
2015-02-10 15:00:00,16.67,16.77,16.6,16.74,543000.0,13.8007,13.8835,13.7428,13.8587,543000.0
2015-02-10 15:30:00,16.73,16.81,16.65,16.78,1111500.0,13.8504,13.9166,13.7842,13.8918,1111500.0
2015-02-11 09:30:00,16.41,16.71,16.32,16.63,338100.0,13.5855,13.8338,13.511,13.7676,338100.0
2015-02-11 10:00:00,16.62,16.91,16.6,16.83,300800.0,13.7593,13.9994,13.7428,13.9332,300800.0
2015-02-11 10:30:00,16.83,17.01,16.71,16.98,387000.0,13.9332,14.0822,13.8338,14.0574,387000.0
2015-02-11 11:00:00,16.97,17.01,16.83,16.98,339200.0,14.0491,14.0822,13.9332,14.0574,339200.0
2015-02-11 11:30:00,16.97,16.97,16.76,16.93,208000.0,14.0491,14.0491,13.8752,14.016,208000.0
2015-02-11 12:00:00,16.93,17.11,16.86,17.01,273900.0,14.016,14.165,13.958,14.0822,273900.0
2015-02-11 12:30:00,17.02,17.11,16.84,16.99,222100.0,14.0905,14.165,13.9415,14.0656,222100.0
2015-02-11 13:00:00,16.99,17.0,16.8,16.95,273200.0,14.0656,14.0739,13.9083,14.0325,273200.0
2015-02-11 13:30:00,16.95,16.95,16.7,16.78,190400.0,14.0325,14.0325,13.8256,13.8918,190400.0
2015-02-11 14:00:00,16.79,16.82,16.68,16.79,193000.0,13.9001,13.9249,13.809,13.9001,193000.0
2015-02-11 14:30:00,16.78,16.91,16.76,16.8,155600.0,13.8918,13.9994,13.8752,13.9083,155600.0
2015-02-11 15:00:00,16.79,16.84,16.73,16.8,249200.0,13.9001,13.9415,13.8504,13.9083,249200.0
2015-02-11 15:30:00,16.8,16.85,16.76,16.82,669400.0,13.9083,13.9497,13.8752,13.9249,669400.0
2015-02-12 09:30:00,17.22,17.86,17.22,17.39,861100.0,14.2561,14.7859,14.2561,14.3968,861100.0
2015-02-12 10:00:00,17.38,17.42,17.05,17.06,412200.0,14.3885,14.4216,14.1153,14.1236,412200.0
2015-02-12 10:30:00,17.06,17.37,17.01,17.27,301800.0,14.1236,14.3802,14.0822,14.2974,301800.0
2015-02-12 11:00:00,17.28,17.4,17.27,17.3,298200.0,14.3057,14.4051,14.2974,14.3223,298200.0
2015-02-12 11:30:00,17.3,17.46,17.28,17.43,239500.0,14.3223,14.4547,14.3057,14.4299,239500.0
2015-02-12 12:00:00,17.42,17.45,17.24,17.27,218000.0,14.4216,14.4465,14.2726,14.2974,218000.0
2015-02-12 12:30:00,17.27,17.29,17.02,17.12,343600.0,14.2974,14.314,14.0905,14.1733,343600.0
2015-02-12 13:00:00,17.12,17.27,17.12,17.22,297200.0,14.1733,14.2974,14.1733,14.2561,297200.0
2015-02-12 13:30:00,17.21,17.29,17.14,17.23,304400.0,14.2478,14.314,14.1898,14.2643,304400.0
2015-02-12 14:00:00,17.22,17.34,17.15,17.25,328100.0,14.2561,14.3554,14.1981,14.2809,328100.0
2015-02-12 14:30:00,17.24,17.3,17.16,17.23,290100.0,14.2726,14.3223,14.2064,14.2643,290100.0
2015-02-12 15:00:00,17.23,17.24,17.06,17.1,350000.0,14.2643,14.2726,14.1236,14.1567,350000.0
2015-02-12 15:30:00,17.09,17.1,16.97,17.01,818700.0,14.1484,14.1567,14.0491,14.0822,818700.0
2015-02-13 09:30:00,17.37,18.23,17.14,17.84,1469300.0,14.3802,15.0922,14.1898,14.7693,1469300.0
2015-02-13 10:00:00,17.85,17.96,17.71,17.79,685600.0,14.7776,14.8687,14.6617,14.7279,685600.0
2015-02-13 10:30:00,17.79,17.97,17.72,17.96,354000.0,14.7279,14.877,14.67,14.8687,354000.0
2015-02-13 11:00:00,17.96,18.0,17.74,17.79,670300.0,14.8687,14.9018,14.6865,14.7279,670300.0
2015-02-13 11:30:00,17.79,17.87,17.75,17.8,424300.0,14.7279,14.7942,14.6948,14.7362,424300.0
2015-02-13 12:00:00,17.79,17.83,17.68,17.77,232300.0,14.7279,14.7611,14.6369,14.7114,232300.0
2015-02-13 12:30:00,17.77,17.92,17.76,17.92,329400.0,14.7114,14.8356,14.7031,14.8356,329400.0
2015-02-13 13:00:00,17.91,18.14,17.9,18.01,541900.0,14.8273,15.0177,14.819,14.9101,541900.0
2015-02-13 13:30:00,18.0,18.0,17.71,17.79,240300.0,14.9018,14.9018,14.6617,14.7279,240300.0
2015-02-13 14:00:00,17.78,17.87,17.75,17.82,289900.0,14.7197,14.7942,14.6948,14.7528,289900.0
2015-02-13 14:30:00,17.81,17.94,17.8,17.84,266100.0,14.7445,14.8521,14.7362,14.7693,266100.0
2015-02-13 15:00:00,17.83,17.91,17.8,17.9,462600.0,14.7611,14.8273,14.7362,14.819,462600.0
2015-02-13 15:30:00,17.9,18.17,17.88,18.14,772800.0,14.819,15.0425,14.8025,15.0177,772800.0
2015-02-17 09:30:00,18.0,18.05,17.3,17.44,291500.0,14.9018,14.9432,14.3223,14.4382,291500.0
2015-02-17 10:00:00,17.43,17.65,17.27,17.6,297900.0,14.4299,14.612,14.2974,14.5706,297900.0
2015-02-17 10:30:00,17.61,17.97,17.54,17.95,300800.0,14.5789,14.877,14.521,14.8604,300800.0
2015-02-17 11:00:00,17.95,18.03,17.88,17.97,400700.0,14.8604,14.9266,14.8025,14.877,400700.0
2015-02-17 11:30:00,17.97,18.01,17.78,17.88,266600.0,14.877,14.9101,14.7197,14.8025,266600.0
2015-02-17 12:00:00,17.88,17.91,17.81,17.84,186000.0,14.8025,14.8273,14.7445,14.7693,186000.0
2015-02-17 12:30:00,17.83,17.96,17.82,17.93,141400.0,14.7611,14.8687,14.7528,14.8438,141400.0
2015-02-17 13:00:00,17.93,18.2,17.9,18.2,274000.0,14.8438,15.0674,14.819,15.0674,274000.0
2015-02-17 13:30:00,18.2,18.4,18.15,18.39,242800.0,15.0674,15.2329,15.026,15.2247,242800.0
2015-02-17 14:00:00,18.38,18.48,18.26,18.42,208900.0,15.2164,15.2992,15.117,15.2495,208900.0
2015-02-17 14:30:00,18.43,18.55,18.42,18.48,236900.0,15.2578,15.3571,15.2495,15.2992,236900.0
2015-02-17 15:00:00,18.48,18.54,18.38,18.41,355600.0,15.2992,15.3488,15.2164,15.2412,355600.0
2015-02-17 15:30:00,18.41,18.55,18.39,18.5,611500.0,15.2412,15.3571,15.2247,15.3157,611500.0
2015-02-18 09:30:00,18.36,18.84,18.12,18.69,393800.0,15.1998,15.5972,15.0011,15.473,393800.0
2015-02-18 10:00:00,18.7,18.74,18.49,18.68,278500.0,15.4813,15.5144,15.3075,15.4648,278500.0
2015-02-18 10:30:00,18.67,18.73,18.58,18.68,247600.0,15.4565,15.5061,15.382,15.4648,247600.0
2015-02-18 11:00:00,18.66,18.8,18.64,18.78,195900.0,15.4482,15.5641,15.4316,15.5475,195900.0
2015-02-18 11:30:00,18.79,18.83,18.4,18.44,408100.0,15.5558,15.5889,15.2329,15.2661,408100.0
2015-02-18 12:00:00,18.45,18.46,18.27,18.27,392300.0,15.2743,15.2826,15.1253,15.1253,392300.0
2015-02-18 12:30:00,18.27,18.48,18.25,18.44,279200.0,15.1253,15.2992,15.1088,15.2661,279200.0
2015-02-18 13:00:00,18.43,18.48,18.18,18.21,397100.0,15.2578,15.2992,15.0508,15.0757,397100.0
2015-02-18 13:30:00,18.2,18.36,18.19,18.27,364000.0,15.0674,15.1998,15.0591,15.1253,364000.0
2015-02-18 14:00:00,18.28,18.43,18.22,18.37,274300.0,15.1336,15.2578,15.0839,15.2081,274300.0
2015-02-18 14:30:00,18.38,18.47,18.28,18.45,285600.0,15.2164,15.2909,15.1336,15.2743,285600.0
2015-02-18 15:00:00,18.45,18.48,18.35,18.44,351100.0,15.2743,15.2992,15.1916,15.2661,351100.0
2015-02-18 15:30:00,18.44,18.55,18.39,18.53,670700.0,15.2661,15.3571,15.2247,15.3406,670700.0
2015-02-19 09:30:00,17.76,18.11,17.72,17.83,291800.0,14.7031,14.9929,14.67,14.7611,291800.0
2015-02-19 10:00:00,17.82,18.19,17.81,18.17,372400.0,14.7528,15.0591,14.7445,15.0425,372400.0
2015-02-19 10:30:00,18.16,18.33,18.08,18.24,511900.0,15.0343,15.175,14.968,15.1005,511900.0
2015-02-19 11:00:00,18.24,18.48,18.24,18.37,238700.0,15.1005,15.2992,15.1005,15.2081,238700.0
2015-02-19 11:30:00,18.36,18.85,18.32,18.81,640400.0,15.1998,15.6055,15.1667,15.5724,640400.0
2015-02-19 12:00:00,18.81,18.86,18.68,18.86,284800.0,15.5724,15.6138,15.4648,15.6138,284800.0
2015-02-19 12:30:00,18.86,18.9,18.73,18.79,205000.0,15.6138,15.6469,15.5061,15.5558,205000.0
2015-02-19 13:00:00,18.8,18.83,18.73,18.76,166200.0,15.5641,15.5889,15.5061,15.531,166200.0
2015-02-19 13:30:00,18.75,18.77,18.54,18.57,623100.0,15.5227,15.5393,15.3488,15.3737,623100.0
2015-02-19 14:00:00,18.57,18.62,18.45,18.47,403300.0,15.3737,15.4151,15.2743,15.2909,403300.0
2015-02-19 14:30:00,18.47,18.49,18.37,18.44,313500.0,15.2909,15.3075,15.2081,15.2661,313500.0
2015-02-19 15:00:00,18.44,18.52,18.38,18.46,433900.0,15.2661,15.3323,15.2164,15.2826,433900.0
2015-02-19 15:30:00,18.46,18.47,18.35,18.39,774600.0,15.2826,15.2909,15.1916,15.2247,774600.0
2015-02-20 09:30:00,18.48,18.56,18.11,18.22,215700.0,15.2992,15.3654,14.9929,15.0839,215700.0
2015-02-20 10:00:00,18.19,18.24,18.01,18.03,152800.0,15.0591,15.1005,14.9101,14.9266,152800.0
2015-02-20 10:30:00,18.02,18.15,17.93,18.1,198800.0,14.9184,15.026,14.8438,14.9846,198800.0
2015-02-20 11:00:00,18.11,18.25,18.1,18.24,177300.0,14.9929,15.1088,14.9846,15.1005,177300.0
2015-02-20 11:30:00,18.24,18.25,18.03,18.12,154400.0,15.1005,15.1088,14.9266,15.0011,154400.0
2015-02-20 12:00:00,18.12,18.18,18.0,18.11,248500.0,15.0011,15.0508,14.9018,14.9929,248500.0
2015-02-20 12:30:00,18.12,18.19,17.98,17.98,298900.0,15.0011,15.0591,14.8852,14.8852,298900.0
2015-02-20 13:00:00,18.0,18.2,18.0,18.15,277100.0,14.9018,15.0674,14.9018,15.026,277100.0
2015-02-20 13:30:00,18.16,18.18,18.03,18.17,191100.0,15.0343,15.0508,14.9266,15.0425,191100.0
2015-02-20 14:00:00,18.17,18.2,18.07,18.09,256800.0,15.0425,15.0674,14.9597,14.9763,256800.0
2015-02-20 14:30:00,18.08,18.22,18.08,18.2,333200.0,14.968,15.0839,14.968,15.0674,333200.0
2015-02-20 15:00:00,18.21,18.34,18.21,18.3,225700.0,15.0757,15.1833,15.0757,15.1502,225700.0
2015-02-20 15:30:00,18.31,18.34,18.23,18.32,591200.0,15.1584,15.1833,15.0922,15.1667,591200.0
2015-02-23 09:30:00,17.95,18.06,17.56,17.85,521500.0,14.8604,14.9515,14.5375,14.7776,521500.0
2015-02-23 10:00:00,17.81,17.91,17.53,17.64,441700.0,14.7445,14.8273,14.5127,14.6038,441700.0
2015-02-23 10:30:00,17.65,17.74,17.53,17.63,423600.0,14.612,14.6865,14.5127,14.5955,423600.0
2015-02-23 11:00:00,17.63,17.67,17.51,17.6,378900.0,14.5955,14.6286,14.4961,14.5706,378900.0
2015-02-23 11:30:00,17.59,17.71,17.5,17.53,306900.0,14.5624,14.6617,14.4879,14.5127,306900.0
2015-02-23 12:00:00,17.54,17.57,17.44,17.45,294100.0,14.521,14.5458,14.4382,14.4465,294100.0
2015-02-23 12:30:00,17.44,17.53,17.38,17.46,392500.0,14.4382,14.5127,14.3885,14.4547,392500.0
2015-02-23 13:00:00,17.46,17.49,17.28,17.42,223100.0,14.4547,14.4796,14.3057,14.4216,223100.0
2015-02-23 13:30:00,17.43,17.92,17.42,17.73,451300.0,14.4299,14.8356,14.4216,14.6783,451300.0
2015-02-23 14:00:00,17.72,17.73,17.52,17.6,398600.0,14.67,14.6783,14.5044,14.5706,398600.0
2015-02-23 14:30:00,17.61,17.61,17.41,17.55,260200.0,14.5789,14.5789,14.4133,14.5293,260200.0
2015-02-23 15:00:00,17.55,17.59,17.46,17.59,389600.0,14.5293,14.5624,14.4547,14.5624,389600.0
2015-02-23 15:30:00,17.6,17.64,17.48,17.61,571300.0,14.5706,14.6038,14.4713,14.5789,571300.0
2015-02-24 09:30:00,17.75,18.01,17.56,17.56,184600.0,14.6948,14.9101,14.5375,14.5375,184600.0
2015-02-24 10:00:00,17.53,17.67,17.52,17.6,213600.0,14.5127,14.6286,14.5044,14.5706,213600.0
2015-02-24 10:30:00,17.6,17.7,17.32,17.34,295900.0,14.5706,14.6534,14.3388,14.3554,295900.0
2015-02-24 11:00:00,17.35,17.55,17.31,17.4,153400.0,14.3637,14.5293,14.3306,14.4051,153400.0
2015-02-24 11:30:00,17.42,17.44,17.03,17.07,362000.0,14.4216,14.4382,14.0988,14.1319,362000.0
2015-02-24 12:00:00,17.07,17.13,16.92,17.12,594200.0,14.1319,14.1815,14.0077,14.1733,594200.0
2015-02-24 12:30:00,17.11,17.14,17.02,17.05,349200.0,14.165,14.1898,14.0905,14.1153,349200.0
2015-02-24 13:00:00,17.03,17.23,17.03,17.21,168700.0,14.0988,14.2643,14.0988,14.2478,168700.0
2015-02-24 13:30:00,17.21,17.22,17.09,17.11,175900.0,14.2478,14.2561,14.1484,14.165,175900.0
2015-02-24 14:00:00,17.1,17.2,17.01,17.17,229700.0,14.1567,14.2395,14.0822,14.2147,229700.0
2015-02-24 14:30:00,17.16,17.24,17.12,17.21,139500.0,14.2064,14.2726,14.1733,14.2478,139500.0
2015-02-24 15:00:00,17.22,17.48,17.2,17.46,462800.0,14.2561,14.4713,14.2395,14.4547,462800.0
2015-02-24 15:30:00,17.45,17.54,17.42,17.49,482100.0,14.4465,14.521,14.4216,14.4796,482100.0
2015-02-25 09:30:00,17.73,17.92,17.18,17.19,327800.0,14.6783,14.8356,14.2229,14.2312,327800.0
2015-02-25 10:00:00,17.2,17.4,17.17,17.29,209400.0,14.2395,14.4051,14.2147,14.314,209400.0
2015-02-25 10:30:00,17.31,17.45,17.2,17.3,331600.0,14.3306,14.4465,14.2395,14.3223,331600.0
2015-02-25 11:00:00,17.31,17.51,17.28,17.4,270600.0,14.3306,14.4961,14.3057,14.4051,270600.0
2015-02-25 11:30:00,17.4,17.67,17.35,17.61,245000.0,14.4051,14.6286,14.3637,14.5789,245000.0
2015-02-25 12:00:00,17.61,17.62,17.49,17.52,231000.0,14.5789,14.5872,14.4796,14.5044,231000.0
2015-02-25 12:30:00,17.52,17.62,17.5,17.58,218400.0,14.5044,14.5872,14.4879,14.5541,218400.0
2015-02-25 13:00:00,17.59,17.76,17.57,17.66,309300.0,14.5624,14.7031,14.5458,14.6203,309300.0
2015-02-25 13:30:00,17.66,17.86,17.62,17.8,466200.0,14.6203,14.7859,14.5872,14.7362,466200.0
2015-02-25 14:00:00,17.8,18.05,17.74,18.05,367500.0,14.7362,14.9432,14.6865,14.9432,367500.0
2015-02-25 14:30:00,18.04,18.08,17.82,17.87,240100.0,14.9349,14.968,14.7528,14.7942,240100.0
2015-02-25 15:00:00,17.88,18.01,17.86,17.9,305100.0,14.8025,14.9101,14.7859,14.819,305100.0
2015-02-25 15:30:00,17.89,17.96,17.82,17.87,532500.0,14.8107,14.8687,14.7528,14.7942,532500.0
2015-02-26 09:30:00,17.73,17.88,17.5,17.74,346200.0,14.6783,14.8025,14.4879,14.6865,346200.0
2015-02-26 10:00:00,17.75,17.86,17.63,17.66,186300.0,14.6948,14.7859,14.5955,14.6203,186300.0
2015-02-26 10:30:00,17.65,17.66,17.5,17.6,295100.0,14.612,14.6203,14.4879,14.5706,295100.0
2015-02-26 11:00:00,17.59,17.74,17.56,17.73,214500.0,14.5624,14.6865,14.5375,14.6783,214500.0
2015-02-26 11:30:00,17.74,17.88,17.73,17.86,303200.0,14.6865,14.8025,14.6783,14.7859,303200.0
2015-02-26 12:00:00,17.85,17.88,17.8,17.88,184900.0,14.7776,14.8025,14.7362,14.8025,184900.0
2015-02-26 12:30:00,17.88,18.02,17.88,17.97,342300.0,14.8025,14.9184,14.8025,14.877,342300.0
2015-02-26 13:00:00,17.97,18.02,17.96,18.0,323500.0,14.877,14.9184,14.8687,14.9018,323500.0
2015-02-26 13:30:00,17.99,18.03,17.86,17.87,342700.0,14.8935,14.9266,14.7859,14.7942,342700.0
2015-02-26 14:00:00,17.87,17.91,17.73,17.8,438900.0,14.7942,14.8273,14.6783,14.7362,438900.0
2015-02-26 14:30:00,17.8,17.88,17.72,17.88,295600.0,14.7362,14.8025,14.67,14.8025,295600.0
2015-02-26 15:00:00,17.87,17.88,17.81,17.85,364100.0,14.7942,14.8025,14.7445,14.7776,364100.0
2015-02-26 15:30:00,17.84,17.95,17.83,17.85,670500.0,14.7693,14.8604,14.7611,14.7776,670500.0
2015-02-27 09:30:00,17.91,18.27,17.83,18.21,308700.0,14.8273,15.1253,14.7611,15.0757,308700.0
2015-02-27 10:00:00,18.22,18.42,18.22,18.38,356200.0,15.0839,15.2495,15.0839,15.2164,356200.0
2015-02-27 10:30:00,18.39,18.67,18.32,18.63,409700.0,15.2247,15.4565,15.1667,15.4234,409700.0
2015-02-27 11:00:00,18.64,18.71,18.53,18.7,470700.0,15.4316,15.4896,15.3406,15.4813,470700.0
2015-02-27 11:30:00,18.7,18.82,18.7,18.77,298100.0,15.4813,15.5807,15.4813,15.5393,298100.0
2015-02-27 12:00:00,18.76,18.77,18.57,18.58,258900.0,15.531,15.5393,15.3737,15.382,258900.0
2015-02-27 12:30:00,18.59,18.68,18.57,18.61,184800.0,15.3902,15.4648,15.3737,15.4068,184800.0
2015-02-27 13:00:00,18.63,18.64,18.37,18.48,213200.0,15.4234,15.4316,15.2081,15.2992,213200.0
2015-02-27 13:30:00,18.47,18.67,18.46,18.64,215600.0,15.2909,15.4565,15.2826,15.4316,215600.0
2015-02-27 14:00:00,18.64,18.77,18.62,18.76,271100.0,15.4316,15.5393,15.4151,15.531,271100.0
2015-02-27 14:30:00,18.75,18.76,18.61,18.68,203100.0,15.5227,15.531,15.4068,15.4648,203100.0
2015-02-27 15:00:00,18.67,18.76,18.6,18.73,315500.0,15.4565,15.531,15.3985,15.5061,315500.0
2015-02-27 15:30:00,18.73,18.85,18.66,18.69,1117600.0,15.5061,15.6055,15.4482,15.473,1117600.0
2015-03-02 09:30:00,18.53,18.73,17.87,18.0,604200.0,15.3406,15.5061,14.7942,14.9018,604200.0
2015-03-02 10:00:00,18.0,18.18,17.98,18.18,672800.0,14.9018,15.0508,14.8852,15.0508,672800.0
2015-03-02 10:30:00,18.18,18.23,18.11,18.17,540300.0,15.0508,15.0922,14.9929,15.0425,540300.0
2015-03-02 11:00:00,18.17,18.38,18.09,18.36,552100.0,15.0425,15.2164,14.9763,15.1998,552100.0
2015-03-02 11:30:00,18.35,18.36,18.2,18.2,508700.0,15.1916,15.1998,15.0674,15.0674,508700.0
2015-03-02 12:00:00,18.19,18.32,18.13,18.26,207500.0,15.0591,15.1667,15.0094,15.117,207500.0
2015-03-02 12:30:00,18.27,18.36,18.18,18.2,250600.0,15.1253,15.1998,15.0508,15.0674,250600.0
2015-03-02 13:00:00,18.2,18.29,18.15,18.28,211700.0,15.0674,15.1419,15.026,15.1336,211700.0
2015-03-02 13:30:00,18.28,18.34,18.05,18.06,269400.0,15.1336,15.1833,14.9432,14.9515,269400.0
2015-03-02 14:00:00,18.06,18.07,17.87,17.88,295700.0,14.9515,14.9597,14.7942,14.8025,295700.0
2015-03-02 14:30:00,17.88,18.13,17.87,18.12,277100.0,14.8025,15.0094,14.7942,15.0011,277100.0
2015-03-02 15:00:00,18.12,18.27,18.1,18.27,390000.0,15.0011,15.1253,14.9846,15.1253,390000.0
2015-03-02 15:30:00,18.27,18.29,18.16,18.22,632700.0,15.1253,15.1419,15.0343,15.0839,632700.0
2015-03-03 09:30:00,18.26,18.68,18.2,18.49,587900.0,15.117,15.4648,15.0674,15.3075,587900.0
2015-03-03 10:00:00,18.5,18.59,18.35,18.52,389500.0,15.3157,15.3902,15.1916,15.3323,389500.0
2015-03-03 10:30:00,18.53,18.67,18.48,18.57,228600.0,15.3406,15.4565,15.2992,15.3737,228600.0
2015-03-03 11:00:00,18.56,18.59,18.39,18.4,317700.0,15.3654,15.3902,15.2247,15.2329,317700.0
2015-03-03 11:30:00,18.4,18.62,18.37,18.55,234000.0,15.2329,15.4151,15.2081,15.3571,234000.0
2015-03-03 12:00:00,18.55,18.78,18.54,18.75,234100.0,15.3571,15.5475,15.3488,15.5227,234100.0
2015-03-03 12:30:00,18.75,18.85,18.7,18.71,246900.0,15.5227,15.6055,15.4813,15.4896,246900.0
2015-03-03 13:00:00,18.71,18.76,18.65,18.74,149700.0,15.4896,15.531,15.4399,15.5144,149700.0
2015-03-03 13:30:00,18.74,18.76,18.55,18.59,211800.0,15.5144,15.531,15.3571,15.3902,211800.0
2015-03-03 14:00:00,18.59,18.73,18.52,18.73,337900.0,15.3902,15.5061,15.3323,15.5061,337900.0
2015-03-03 14:30:00,18.72,18.79,18.62,18.73,473200.0,15.4979,15.5558,15.4151,15.5061,473200.0
2015-03-03 15:00:00,18.73,18.81,18.58,18.81,498400.0,15.5061,15.5724,15.382,15.5724,498400.0
2015-03-03 15:30:00,18.8,18.81,18.72,18.78,889500.0,15.5641,15.5724,15.4979,15.5475,889500.0
2015-03-04 09:30:00,18.82,19.05,18.45,18.63,321800.0,15.5807,15.7711,15.2743,15.4234,321800.0
2015-03-04 10:00:00,18.62,18.88,18.62,18.84,461600.0,15.4151,15.6303,15.4151,15.5972,461600.0
2015-03-04 10:30:00,18.83,18.84,18.32,18.42,390900.0,15.5889,15.5972,15.1667,15.2495,390900.0
2015-03-04 11:00:00,18.42,18.52,18.3,18.48,450500.0,15.2495,15.3323,15.1502,15.2992,450500.0
2015-03-04 11:30:00,18.48,18.71,18.36,18.38,444200.0,15.2992,15.4896,15.1998,15.2164,444200.0
2015-03-04 12:00:00,18.39,18.48,18.35,18.39,178200.0,15.2247,15.2992,15.1916,15.2247,178200.0
2015-03-04 12:30:00,18.4,18.47,18.36,18.38,160000.0,15.2329,15.2909,15.1998,15.2164,160000.0
2015-03-04 13:00:00,18.37,18.39,18.21,18.33,200700.0,15.2081,15.2247,15.0757,15.175,200700.0
2015-03-04 13:30:00,18.32,18.35,18.15,18.16,232200.0,15.1667,15.1916,15.026,15.0343,232200.0
2015-03-04 14:00:00,18.16,18.47,18.15,18.38,348200.0,15.0343,15.2909,15.026,15.2164,348200.0
2015-03-04 14:30:00,18.39,18.57,18.33,18.57,200500.0,15.2247,15.3737,15.175,15.3737,200500.0
2015-03-04 15:00:00,18.57,18.6,18.52,18.55,196700.0,15.3737,15.3985,15.3323,15.3571,196700.0
2015-03-04 15:30:00,18.55,18.69,18.53,18.59,472100.0,15.3571,15.473,15.3406,15.3902,472100.0
2015-03-05 09:30:00,18.53,18.6,18.13,18.18,288700.0,15.3406,15.3985,15.0094,15.0508,288700.0
2015-03-05 10:00:00,18.22,18.32,18.19,18.26,443700.0,15.0839,15.1667,15.0591,15.117,443700.0
2015-03-05 10:30:00,18.26,18.46,18.24,18.4,302500.0,15.117,15.2826,15.1005,15.2329,302500.0
2015-03-05 11:00:00,18.39,18.4,18.22,18.25,162600.0,15.2247,15.2329,15.0839,15.1088,162600.0
2015-03-05 11:30:00,18.25,18.27,18.19,18.21,151200.0,15.1088,15.1253,15.0591,15.0757,151200.0
2015-03-05 12:00:00,18.2,18.24,18.13,18.15,211700.0,15.0674,15.1005,15.0094,15.026,211700.0
2015-03-05 12:30:00,18.14,18.32,18.13,18.31,228900.0,15.0177,15.1667,15.0094,15.1584,228900.0
2015-03-05 13:00:00,18.3,18.53,18.3,18.49,299300.0,15.1502,15.3406,15.1502,15.3075,299300.0
2015-03-05 13:30:00,18.48,18.69,18.47,18.68,434400.0,15.2992,15.473,15.2909,15.4648,434400.0
2015-03-05 14:00:00,18.68,18.86,18.67,18.82,628800.0,15.4648,15.6138,15.4565,15.5807,628800.0
2015-03-05 14:30:00,18.82,18.92,18.75,18.89,457700.0,15.5807,15.6634,15.5227,15.6386,457700.0
2015-03-05 15:00:00,18.88,19.14,18.87,19.11,1038900.0,15.6303,15.8456,15.622,15.8207,1038900.0
2015-03-05 15:30:00,19.12,19.52,19.11,19.47,2894800.0,15.829,16.1602,15.8207,16.1188,2894800.0
2015-03-06 09:30:00,19.08,19.7,18.98,19.59,761400.0,15.7959,16.3092,15.7131,16.2181,761400.0
2015-03-06 10:00:00,19.6,19.63,19.39,19.54,942700.0,16.2264,16.2512,16.0525,16.1767,942700.0
2015-03-06 10:30:00,19.54,19.65,19.48,19.55,614400.0,16.1767,16.2678,16.1271,16.185,614400.0
2015-03-06 11:00:00,19.55,19.59,19.32,19.44,429900.0,16.185,16.2181,15.9946,16.0939,429900.0
2015-03-06 11:30:00,19.43,19.52,19.3,19.48,432600.0,16.0857,16.1602,15.978,16.1271,432600.0
2015-03-06 12:00:00,19.49,19.56,19.38,19.43,279800.0,16.1353,16.1933,16.0443,16.0857,279800.0
2015-03-06 12:30:00,19.43,19.55,19.33,19.54,288700.0,16.0857,16.185,16.0029,16.1767,288700.0
2015-03-06 13:00:00,19.54,19.63,19.4,19.41,474000.0,16.1767,16.2512,16.0608,16.0691,474000.0
2015-03-06 13:30:00,19.4,19.4,19.08,19.13,460100.0,16.0608,16.0608,15.7959,15.8373,460100.0
2015-03-06 14:00:00,19.13,19.2,18.93,18.96,687200.0,15.8373,15.8952,15.6717,15.6966,687200.0
2015-03-06 14:30:00,18.95,18.95,18.65,18.74,415000.0,15.6883,15.6883,15.4399,15.5144,415000.0
2015-03-06 15:00:00,18.74,18.79,18.58,18.62,285300.0,15.5144,15.5558,15.382,15.4151,285300.0
2015-03-06 15:30:00,18.62,18.67,18.44,18.46,604300.0,15.4151,15.4565,15.2661,15.2826,604300.0
2015-03-09 09:30:00,18.43,18.57,17.72,17.78,821300.0,15.3435,15.46,14.7524,14.8023,821300.0
2015-03-09 10:00:00,17.78,18.11,17.75,18.07,673600.0,14.8023,15.077,14.7773,15.0437,673600.0
2015-03-09 10:30:00,18.07,18.24,18.02,18.16,700600.0,15.0437,15.1853,15.0021,15.1187,700600.0
2015-03-09 11:00:00,18.16,18.2,17.98,18.03,540700.0,15.1187,15.152,14.9688,15.0104,540700.0
2015-03-09 11:30:00,18.02,18.13,17.84,17.93,377600.0,15.0021,15.0937,14.8523,14.9272,377600.0
2015-03-09 12:00:00,17.93,18.13,17.8,18.06,351100.0,14.9272,15.0937,14.819,15.0354,351100.0
2015-03-09 12:30:00,18.06,18.14,17.99,18.0,299800.0,15.0354,15.102,14.9771,14.9855,299800.0
2015-03-09 13:00:00,17.99,18.01,17.92,17.95,304400.0,14.9771,14.9938,14.9189,14.9438,304400.0
2015-03-09 13:30:00,17.95,17.96,17.76,17.77,214200.0,14.9438,14.9522,14.7857,14.794,214200.0
2015-03-09 14:00:00,17.78,17.81,17.65,17.66,291300.0,14.8023,14.8273,14.6941,14.7024,291300.0
2015-03-09 14:30:00,17.67,17.77,17.6,17.74,219500.0,14.7107,14.794,14.6525,14.769,219500.0
2015-03-09 15:00:00,17.74,17.85,17.72,17.75,306800.0,14.769,14.8606,14.7524,14.7773,306800.0
2015-03-09 15:30:00,17.75,17.85,17.69,17.82,1048800.0,14.7773,14.8606,14.7274,14.8356,1048800.0
2015-03-10 09:30:00,17.49,17.64,17.29,17.29,471600.0,14.5609,14.6858,14.3944,14.3944,471600.0
2015-03-10 10:00:00,17.28,17.35,17.06,17.23,475800.0,14.386,14.4443,14.2029,14.3444,475800.0
2015-03-10 10:30:00,17.22,17.37,17.2,17.31,397300.0,14.3361,14.461,14.3194,14.411,397300.0
2015-03-10 11:00:00,17.3,17.39,17.25,17.26,240000.0,14.4027,14.4776,14.3611,14.3694,240000.0
2015-03-10 11:30:00,17.26,17.35,17.24,17.25,275600.0,14.3694,14.4443,14.3527,14.3611,275600.0
2015-03-10 12:00:00,17.25,17.26,17.08,17.17,368500.0,14.3611,14.3694,14.2195,14.2945,368500.0
2015-03-10 12:30:00,17.16,17.26,17.1,17.12,379000.0,14.2861,14.3694,14.2362,14.2528,379000.0
2015-03-10 13:00:00,17.12,17.33,17.1,17.25,394200.0,14.2528,14.4277,14.2362,14.3611,394200.0
2015-03-10 13:30:00,17.25,17.29,17.03,17.05,481400.0,14.3611,14.3944,14.1779,14.1946,481400.0
2015-03-10 14:00:00,17.05,17.14,17.0,17.09,294500.0,14.1946,14.2695,14.1529,14.2279,294500.0
2015-03-10 14:30:00,17.09,17.11,17.0,17.11,208600.0,14.2279,14.2445,14.1529,14.2445,208600.0
2015-03-10 15:00:00,17.11,17.12,17.0,17.02,220500.0,14.2445,14.2528,14.1529,14.1696,220500.0
2015-03-10 15:30:00,17.01,17.03,16.94,16.96,733300.0,14.1613,14.1779,14.103,14.1196,733300.0
2015-03-11 09:30:00,16.97,17.19,16.85,17.0,358500.0,14.128,14.3111,14.0281,14.1529,358500.0
2015-03-11 10:00:00,16.99,17.26,16.99,17.22,282800.0,14.1446,14.3694,14.1446,14.3361,282800.0
2015-03-11 10:30:00,17.22,17.22,16.79,16.9,359500.0,14.3361,14.3361,13.9781,14.0697,359500.0
2015-03-11 11:00:00,16.9,17.15,16.9,17.12,179100.0,14.0697,14.2778,14.0697,14.2528,179100.0
2015-03-11 11:30:00,17.11,17.2,17.07,17.13,145100.0,14.2445,14.3194,14.2112,14.2612,145100.0
2015-03-11 12:00:00,17.12,17.18,17.09,17.1,130600.0,14.2528,14.3028,14.2279,14.2362,130600.0
2015-03-11 12:30:00,17.1,17.16,17.08,17.1,248600.0,14.2362,14.2861,14.2195,14.2362,248600.0
2015-03-11 13:00:00,17.1,17.27,17.09,17.19,145500.0,14.2362,14.3777,14.2279,14.3111,145500.0
2015-03-11 13:30:00,17.19,17.23,17.13,17.14,320000.0,14.3111,14.3444,14.2612,14.2695,320000.0
2015-03-11 14:00:00,17.14,17.31,17.13,17.23,377300.0,14.2695,14.411,14.2612,14.3444,377300.0
2015-03-11 14:30:00,17.22,17.3,17.19,17.29,324900.0,14.3361,14.4027,14.3111,14.3944,324900.0
2015-03-11 15:00:00,17.3,17.33,17.19,17.21,262200.0,14.4027,14.4277,14.3111,14.3278,262200.0
2015-03-11 15:30:00,17.22,17.27,17.17,17.17,582900.0,14.3361,14.3777,14.2945,14.2945,582900.0
2015-03-12 09:30:00,17.29,17.52,17.17,17.48,288900.0,14.3944,14.5859,14.2945,14.5526,288900.0
2015-03-12 10:00:00,17.49,17.59,17.4,17.47,310800.0,14.5609,14.6441,14.486,14.5442,310800.0
2015-03-12 10:30:00,17.46,17.49,17.09,17.19,465700.0,14.5359,14.5609,14.2279,14.3111,465700.0
2015-03-12 11:00:00,17.18,17.2,17.08,17.08,384700.0,14.3028,14.3194,14.2195,14.2195,384700.0
2015-03-12 11:30:00,17.09,17.16,17.04,17.11,221700.0,14.2279,14.2861,14.1862,14.2445,221700.0
2015-03-12 12:00:00,17.11,17.24,17.08,17.21,357300.0,14.2445,14.3527,14.2195,14.3278,357300.0
2015-03-12 12:30:00,17.21,17.35,17.18,17.34,202100.0,14.3278,14.4443,14.3028,14.436,202100.0
2015-03-12 13:00:00,17.33,17.43,17.31,17.34,216600.0,14.4277,14.5109,14.411,14.436,216600.0
2015-03-12 13:30:00,17.35,17.43,17.34,17.37,247100.0,14.4443,14.5109,14.436,14.461,247100.0
2015-03-12 14:00:00,17.37,17.37,17.22,17.23,152500.0,14.461,14.461,14.3361,14.3444,152500.0
2015-03-12 14:30:00,17.23,17.27,17.22,17.27,154400.0,14.3444,14.3777,14.3361,14.3777,154400.0
2015-03-12 15:00:00,17.27,17.35,17.26,17.32,200300.0,14.3777,14.4443,14.3694,14.4193,200300.0
2015-03-12 15:30:00,17.32,17.34,17.29,17.31,423700.0,14.4193,14.436,14.3944,14.411,423700.0
2015-03-13 09:30:00,17.08,17.32,16.89,17.21,291200.0,14.2195,14.4193,14.0614,14.3278,291200.0
2015-03-13 10:00:00,17.21,17.26,16.89,16.9,362800.0,14.3278,14.3694,14.0614,14.0697,362800.0
2015-03-13 10:30:00,16.89,17.07,16.85,17.0,213000.0,14.0614,14.2112,14.0281,14.1529,213000.0
2015-03-13 11:00:00,16.99,17.23,16.93,17.15,317700.0,14.1446,14.3444,14.0947,14.2778,317700.0
2015-03-13 11:30:00,17.14,17.14,16.92,16.96,169500.0,14.2695,14.2695,14.0863,14.1196,169500.0
2015-03-13 12:00:00,16.96,17.04,16.9,16.9,266400.0,14.1196,14.1862,14.0697,14.0697,266400.0
2015-03-13 12:30:00,16.91,16.99,16.85,16.94,244100.0,14.078,14.1446,14.0281,14.103,244100.0
2015-03-13 13:00:00,16.93,16.96,16.84,16.84,216200.0,14.0947,14.1196,14.0197,14.0197,216200.0
2015-03-13 13:30:00,16.85,16.93,16.79,16.86,285900.0,14.0281,14.0947,13.9781,14.0364,285900.0
2015-03-13 14:00:00,16.86,16.92,16.8,16.87,345400.0,14.0364,14.0863,13.9864,14.0447,345400.0
2015-03-13 14:30:00,16.87,16.98,16.86,16.98,209500.0,14.0447,14.1363,14.0364,14.1363,209500.0
2015-03-13 15:00:00,16.98,16.99,16.89,16.94,252800.0,14.1363,14.1446,14.0614,14.103,252800.0
2015-03-13 15:30:00,16.95,17.08,16.9,17.06,527900.0,14.1113,14.2195,14.0697,14.2029,527900.0
2015-03-16 09:30:00,16.92,17.02,16.44,16.47,488600.0,14.0863,14.1696,13.6867,13.7117,488600.0
2015-03-16 10:00:00,16.48,16.54,16.3,16.46,573300.0,13.72,13.77,13.5702,13.7034,573300.0
2015-03-16 10:30:00,16.46,16.47,16.36,16.41,441600.0,13.7034,13.7117,13.6201,13.6618,441600.0
2015-03-16 11:00:00,16.41,16.52,16.33,16.37,303200.0,13.6618,13.7533,13.5951,13.6284,303200.0
2015-03-16 11:30:00,16.37,16.45,16.35,16.39,213600.0,13.6284,13.6951,13.6118,13.6451,213600.0
2015-03-16 12:00:00,16.4,16.4,16.28,16.34,499400.0,13.6534,13.6534,13.5535,13.6035,499400.0
2015-03-16 12:30:00,16.34,16.46,16.29,16.37,620700.0,13.6035,13.7034,13.5618,13.6284,620700.0
2015-03-16 13:00:00,16.37,16.55,16.33,16.55,412100.0,13.6284,13.7783,13.5951,13.7783,412100.0
2015-03-16 13:30:00,16.55,16.76,16.54,16.64,341300.0,13.7783,13.9531,13.77,13.8532,341300.0
2015-03-16 14:00:00,16.64,16.87,16.6,16.87,271900.0,13.8532,14.0447,13.8199,14.0447,271900.0
2015-03-16 14:30:00,16.87,17.07,16.87,16.98,233800.0,14.0447,14.2112,14.0447,14.1363,233800.0
2015-03-16 15:00:00,16.98,17.14,16.97,17.13,416000.0,14.1363,14.2695,14.128,14.2612,416000.0
2015-03-16 15:30:00,17.14,17.17,17.11,17.14,641500.0,14.2695,14.2945,14.2445,14.2695,641500.0
2015-03-17 09:30:00,17.09,17.42,16.92,17.4,327700.0,14.2279,14.5026,14.0863,14.486,327700.0
2015-03-17 10:00:00,17.41,17.45,17.06,17.09,296800.0,14.4943,14.5276,14.2029,14.2279,296800.0
2015-03-17 10:30:00,17.1,17.28,17.09,17.23,168200.0,14.2362,14.386,14.2279,14.3444,168200.0
2015-03-17 11:00:00,17.23,17.32,17.06,17.31,269600.0,14.3444,14.4193,14.2029,14.411,269600.0
2015-03-17 11:30:00,17.31,17.32,17.06,17.21,154200.0,14.411,14.4193,14.2029,14.3278,154200.0
2015-03-17 12:00:00,17.21,17.4,17.16,17.36,187400.0,14.3278,14.486,14.2861,14.4527,187400.0
2015-03-17 12:30:00,17.35,17.5,17.28,17.36,226100.0,14.4443,14.5692,14.386,14.4527,226100.0
2015-03-17 13:00:00,17.35,17.42,17.28,17.35,149900.0,14.4443,14.5026,14.386,14.4443,149900.0
2015-03-17 13:30:00,17.36,17.5,17.35,17.5,162600.0,14.4527,14.5692,14.4443,14.5692,162600.0
2015-03-17 14:00:00,17.5,17.51,17.4,17.47,371800.0,14.5692,14.5775,14.486,14.5442,371800.0
2015-03-17 14:30:00,17.47,17.55,17.47,17.55,217900.0,14.5442,14.6108,14.5442,14.6108,217900.0
2015-03-17 15:00:00,17.55,17.57,17.4,17.48,402600.0,14.6108,14.6275,14.486,14.5526,402600.0
2015-03-17 15:30:00,17.48,17.5,17.41,17.48,527800.0,14.5526,14.5692,14.4943,14.5526,527800.0
2015-03-18 09:30:00,17.3,17.44,17.11,17.35,155900.0,14.4027,14.5193,14.2445,14.4443,155900.0
2015-03-18 10:00:00,17.35,17.57,17.3,17.55,122300.0,14.4443,14.6275,14.4027,14.6108,122300.0
2015-03-18 10:30:00,17.56,17.62,17.38,17.48,333100.0,14.6192,14.6691,14.4693,14.5526,333100.0
2015-03-18 11:00:00,17.48,17.51,17.4,17.45,239900.0,14.5526,14.5775,14.486,14.5276,239900.0
2015-03-18 11:30:00,17.45,17.72,17.41,17.7,257300.0,14.5276,14.7524,14.4943,14.7357,257300.0
2015-03-18 12:00:00,17.71,17.81,17.68,17.71,263800.0,14.744,14.8273,14.7191,14.744,263800.0
2015-03-18 12:30:00,17.71,17.81,17.69,17.71,206200.0,14.744,14.8273,14.7274,14.744,206200.0
2015-03-18 13:00:00,17.71,17.82,17.67,17.78,285600.0,14.744,14.8356,14.7107,14.8023,285600.0
2015-03-18 13:30:00,17.79,17.97,17.77,17.95,599900.0,14.8106,14.9605,14.794,14.9438,599900.0
2015-03-18 14:00:00,17.96,18.42,17.9,18.29,746300.0,14.9522,15.3351,14.9022,15.2269,746300.0
2015-03-18 14:30:00,18.3,18.39,18.2,18.34,670000.0,15.2352,15.3102,15.152,15.2685,670000.0
2015-03-18 15:00:00,18.34,18.6,18.32,18.49,534000.0,15.2685,15.485,15.2519,15.3934,534000.0
2015-03-18 15:30:00,18.49,18.55,18.32,18.38,746000.0,15.3934,15.4434,15.2519,15.3018,746000.0
2015-03-19 09:30:00,18.18,18.18,17.7,18.1,261000.0,15.1353,15.1353,14.7357,15.0687,261000.0
2015-03-19 10:00:00,18.08,18.39,18.08,18.2,223000.0,15.0521,15.3102,15.0521,15.152,223000.0
2015-03-19 10:30:00,18.19,18.22,18.07,18.13,165000.0,15.1436,15.1686,15.0437,15.0937,165000.0
2015-03-19 11:00:00,18.13,18.32,18.07,18.22,182800.0,15.0937,15.2519,15.0437,15.1686,182800.0
2015-03-19 11:30:00,18.22,18.27,18.12,18.16,299100.0,15.1686,15.2102,15.0854,15.1187,299100.0
2015-03-19 12:00:00,18.16,18.22,17.99,18.03,251100.0,15.1187,15.1686,14.9771,15.0104,251100.0
2015-03-19 12:30:00,18.03,18.05,17.97,18.01,202100.0,15.0104,15.0271,14.9605,14.9938,202100.0
2015-03-19 13:00:00,18.01,18.14,18.01,18.06,137200.0,14.9938,15.102,14.9938,15.0354,137200.0
2015-03-19 13:30:00,18.05,18.1,17.97,17.97,147400.0,15.0271,15.0687,14.9605,14.9605,147400.0
2015-03-19 14:00:00,17.97,18.01,17.88,17.91,198700.0,14.9605,14.9938,14.8856,14.9105,198700.0
2015-03-19 14:30:00,17.91,17.97,17.83,17.93,152200.0,14.9105,14.9605,14.8439,14.9272,152200.0
2015-03-19 15:00:00,17.92,17.94,17.85,17.89,194100.0,14.9189,14.9355,14.8606,14.8939,194100.0
2015-03-19 15:30:00,17.88,17.95,17.87,17.92,389200.0,14.8856,14.9438,14.8772,14.9189,389200.0
2015-03-20 09:30:00,18.11,18.53,17.93,18.51,458200.0,15.077,15.4267,14.9272,15.4101,458200.0
2015-03-20 10:00:00,18.5,18.5,18.22,18.34,352100.0,15.4017,15.4017,15.1686,15.2685,352100.0
2015-03-20 10:30:00,18.34,18.51,18.34,18.38,318200.0,15.2685,15.4101,15.2685,15.3018,318200.0
2015-03-20 11:00:00,18.37,18.52,18.36,18.44,305400.0,15.2935,15.4184,15.2852,15.3518,305400.0
2015-03-20 11:30:00,18.44,18.46,18.15,18.23,444200.0,15.3518,15.3684,15.1103,15.1769,444200.0
2015-03-20 12:00:00,18.24,18.27,18.16,18.24,307800.0,15.1853,15.2102,15.1187,15.1853,307800.0
2015-03-20 12:30:00,18.23,18.28,18.13,18.18,373700.0,15.1769,15.2186,15.0937,15.1353,373700.0
2015-03-20 13:00:00,18.19,18.28,18.14,18.14,347800.0,15.1436,15.2186,15.102,15.102,347800.0
2015-03-20 13:30:00,18.15,18.15,17.97,17.99,362100.0,15.1103,15.1103,14.9605,14.9771,362100.0
2015-03-20 14:00:00,17.99,18.0,17.79,17.85,539500.0,14.9771,14.9855,14.8106,14.8606,539500.0
2015-03-20 14:30:00,17.85,18.03,17.78,17.9,387100.0,14.8606,15.0104,14.8023,14.9022,387100.0
2015-03-20 15:00:00,17.91,17.92,17.7,17.75,406200.0,14.9105,14.9189,14.7357,14.7773,406200.0
2015-03-20 15:30:00,17.75,17.94,17.75,17.89,1010100.0,14.7773,14.9355,14.7773,14.8939,1010100.0
2015-03-23 09:30:00,17.95,18.43,17.78,18.41,341400.0,14.9438,15.3435,14.8023,15.3268,341400.0
2015-03-23 10:00:00,18.41,18.68,18.39,18.5,292700.0,15.3268,15.5516,15.3102,15.4017,292700.0
2015-03-23 10:30:00,18.51,18.73,18.48,18.65,311600.0,15.4101,15.5932,15.3851,15.5266,311600.0
2015-03-23 11:00:00,18.65,18.7,18.48,18.67,431200.0,15.5266,15.5682,15.3851,15.5433,431200.0
2015-03-23 11:30:00,18.66,18.7,18.37,18.48,243300.0,15.5349,15.5682,15.2935,15.3851,243300.0
2015-03-23 12:00:00,18.47,18.59,18.42,18.5,117400.0,15.3768,15.4767,15.3351,15.4017,117400.0
2015-03-23 12:30:00,18.5,18.55,18.48,18.5,175600.0,15.4017,15.4434,15.3851,15.4017,175600.0
2015-03-23 13:00:00,18.5,18.53,18.35,18.35,164100.0,15.4017,15.4267,15.2769,15.2769,164100.0
2015-03-23 13:30:00,18.35,18.38,18.28,18.28,109300.0,15.2769,15.3018,15.2186,15.2186,109300.0
2015-03-23 14:00:00,18.28,18.49,18.28,18.47,198600.0,15.2186,15.3934,15.2186,15.3768,198600.0
2015-03-23 14:30:00,18.49,18.5,18.38,18.4,90500.0,15.3934,15.4017,15.3018,15.3185,90500.0
2015-03-23 15:00:00,18.4,18.4,18.26,18.27,111600.0,15.3185,15.3185,15.2019,15.2102,111600.0
2015-03-23 15:30:00,18.28,18.3,18.2,18.2,267300.0,15.2186,15.2352,15.152,15.152,267300.0
2015-03-24 09:30:00,18.24,18.48,18.13,18.42,365300.0,15.1853,15.3851,15.0937,15.3351,365300.0
2015-03-24 10:00:00,18.43,18.43,17.98,18.01,253900.0,15.3435,15.3435,14.9688,14.9938,253900.0
2015-03-24 10:30:00,18.02,18.27,18.01,18.25,168700.0,15.0021,15.2102,14.9938,15.1936,168700.0
2015-03-24 11:00:00,18.25,18.31,18.21,18.25,167600.0,15.1936,15.2435,15.1603,15.1936,167600.0
2015-03-24 11:30:00,18.25,18.32,18.14,18.29,149200.0,15.1936,15.2519,15.102,15.2269,149200.0
2015-03-24 12:00:00,18.29,18.62,18.28,18.56,280900.0,15.2269,15.5016,15.2186,15.4517,280900.0
2015-03-24 12:30:00,18.54,18.55,18.43,18.49,117800.0,15.435,15.4434,15.3435,15.3934,117800.0
2015-03-24 13:00:00,18.5,18.54,18.37,18.43,163200.0,15.4017,15.435,15.2935,15.3435,163200.0
2015-03-24 13:30:00,18.44,18.58,18.44,18.56,143600.0,15.3518,15.4683,15.3518,15.4517,143600.0
2015-03-24 14:00:00,18.56,18.59,18.49,18.55,116200.0,15.4517,15.4767,15.3934,15.4434,116200.0
2015-03-24 14:30:00,18.56,18.68,18.5,18.66,145900.0,15.4517,15.5516,15.4017,15.5349,145900.0
2015-03-24 15:00:00,18.66,18.73,18.62,18.72,336500.0,15.5349,15.5932,15.5016,15.5849,336500.0
2015-03-24 15:30:00,18.71,18.81,18.71,18.79,726400.0,15.5766,15.6598,15.5766,15.6432,726400.0
2015-03-25 09:30:00,18.97,19.3,18.81,19.07,581500.0,15.793,16.0678,15.6598,15.8763,581500.0
2015-03-25 10:00:00,19.08,19.18,18.98,19.12,269400.0,15.8846,15.9678,15.8013,15.9179,269400.0
2015-03-25 10:30:00,19.11,19.11,18.9,19.04,456800.0,15.9096,15.9096,15.7347,15.8513,456800.0
2015-03-25 11:00:00,19.05,19.09,18.88,18.89,339100.0,15.8596,15.8929,15.7181,15.7264,339100.0
2015-03-25 11:30:00,18.89,18.96,18.81,18.94,283300.0,15.7264,15.7847,15.6598,15.768,283300.0
2015-03-25 12:00:00,18.95,19.04,18.87,18.88,175900.0,15.7764,15.8513,15.7098,15.7181,175900.0
2015-03-25 12:30:00,18.88,18.88,18.67,18.79,266800.0,15.7181,15.7181,15.5433,15.6432,266800.0
2015-03-25 13:00:00,18.79,19.09,18.79,19.08,214000.0,15.6432,15.8929,15.6432,15.8846,214000.0
2015-03-25 13:30:00,19.09,19.14,18.97,19.07,221800.0,15.8929,15.9345,15.793,15.8763,221800.0
2015-03-25 14:00:00,19.06,19.21,19.01,19.13,326600.0,15.8679,15.9928,15.8263,15.9262,326600.0
2015-03-25 14:30:00,19.14,19.2,19.08,19.09,157200.0,15.9345,15.9845,15.8846,15.8929,157200.0
2015-03-25 15:00:00,19.09,19.12,19.01,19.01,197800.0,15.8929,15.9179,15.8263,15.8263,197800.0
2015-03-25 15:30:00,19.01,19.07,18.97,19.04,689000.0,15.8263,15.8763,15.793,15.8513,689000.0
2015-03-26 09:30:00,19.3,19.68,19.08,19.19,443400.0,16.0678,16.3841,15.8846,15.9762,443400.0
2015-03-26 10:00:00,19.19,19.21,18.89,19.08,372700.0,15.9762,15.9928,15.7264,15.8846,372700.0
2015-03-26 10:30:00,19.07,19.18,19.06,19.16,523400.0,15.8763,15.9678,15.8679,15.9512,523400.0
2015-03-26 11:00:00,19.16,19.32,19.13,19.32,446900.0,15.9512,16.0844,15.9262,16.0844,446900.0
2015-03-26 11:30:00,19.32,19.38,19.11,19.37,520700.0,16.0844,16.1344,15.9096,16.126,520700.0
2015-03-26 12:00:00,19.38,19.39,19.19,19.21,227000.0,16.1344,16.1427,15.9762,15.9928,227000.0
2015-03-26 12:30:00,19.21,19.24,19.15,19.19,267000.0,15.9928,16.0178,15.9429,15.9762,267000.0
2015-03-26 13:00:00,19.2,19.24,19.11,19.16,243300.0,15.9845,16.0178,15.9096,15.9512,243300.0
2015-03-26 13:30:00,19.15,19.27,19.13,19.24,269900.0,15.9429,16.0428,15.9262,16.0178,269900.0
2015-03-26 14:00:00,19.24,19.33,19.16,19.17,217100.0,16.0178,16.0927,15.9512,15.9595,217100.0
2015-03-26 14:30:00,19.18,19.19,19.01,19.06,256700.0,15.9678,15.9762,15.8263,15.8679,256700.0
2015-03-26 15:00:00,19.06,19.14,19.03,19.1,223900.0,15.8679,15.9345,15.843,15.9012,223900.0
2015-03-26 15:30:00,19.1,19.14,19.08,19.1,454600.0,15.9012,15.9345,15.8846,15.9012,454600.0
2015-03-27 09:30:00,18.99,18.99,18.41,18.68,337100.0,15.8097,15.8097,15.3268,15.5516,337100.0
2015-03-27 10:00:00,18.66,18.86,18.57,18.73,180000.0,15.5349,15.7014,15.46,15.5932,180000.0
2015-03-27 10:30:00,18.73,18.77,18.57,18.73,118700.0,15.5932,15.6265,15.46,15.5932,118700.0
2015-03-27 11:00:00,18.71,18.72,18.55,18.56,156300.0,15.5766,15.5849,15.4434,15.4517,156300.0
2015-03-27 11:30:00,18.55,18.99,18.54,18.93,173400.0,15.4434,15.8097,15.435,15.7597,173400.0
2015-03-27 12:00:00,18.92,18.94,18.66,18.71,113000.0,15.7514,15.768,15.5349,15.5766,113000.0
2015-03-27 12:30:00,18.72,18.91,18.72,18.88,450700.0,15.5849,15.7431,15.5849,15.7181,450700.0
2015-03-27 13:00:00,18.87,18.99,18.77,18.93,265200.0,15.7098,15.8097,15.6265,15.7597,265200.0
2015-03-27 13:30:00,18.92,19.16,18.88,19.11,197200.0,15.7514,15.9512,15.7181,15.9096,197200.0
2015-03-27 14:00:00,19.11,19.11,18.95,18.98,150600.0,15.9096,15.9096,15.7764,15.8013,150600.0
2015-03-27 14:30:00,18.98,19.03,18.91,18.96,146600.0,15.8013,15.843,15.7431,15.7847,146600.0
2015-03-27 15:00:00,18.96,19.01,18.84,18.85,218800.0,15.7847,15.8263,15.6848,15.6931,218800.0
2015-03-27 15:30:00,18.86,18.98,18.85,18.95,488900.0,15.7014,15.8013,15.6931,15.7764,488900.0
2015-03-30 09:30:00,19.03,19.24,18.78,18.85,206700.0,15.843,16.0178,15.6348,15.6931,206700.0
2015-03-30 10:00:00,18.86,18.91,18.66,18.9,194500.0,15.7014,15.7431,15.5349,15.7347,194500.0
2015-03-30 10:30:00,18.9,18.9,18.68,18.73,211100.0,15.7347,15.7347,15.5516,15.5932,211100.0
2015-03-30 11:00:00,18.73,18.9,18.68,18.87,178500.0,15.5932,15.7347,15.5516,15.7098,178500.0
2015-03-30 11:30:00,18.87,18.9,18.73,18.74,198600.0,15.7098,15.7347,15.5932,15.6015,198600.0
2015-03-30 12:00:00,18.73,18.8,18.63,18.64,283500.0,15.5932,15.6515,15.51,15.5183,283500.0
2015-03-30 12:30:00,18.63,18.7,18.55,18.7,164700.0,15.51,15.5682,15.4434,15.5682,164700.0
2015-03-30 13:00:00,18.7,18.71,18.53,18.54,167300.0,15.5682,15.5766,15.4267,15.435,167300.0
2015-03-30 13:30:00,18.55,18.61,18.51,18.57,182500.0,15.4434,15.4933,15.4101,15.46,182500.0
2015-03-30 14:00:00,18.58,18.6,18.48,18.5,236800.0,15.4683,15.485,15.3851,15.4017,236800.0
2015-03-30 14:30:00,18.51,18.91,18.49,18.83,301500.0,15.4101,15.7431,15.3934,15.6765,301500.0
2015-03-30 15:00:00,18.83,18.84,18.67,18.83,356100.0,15.6765,15.6848,15.5433,15.6765,356100.0
2015-03-30 15:30:00,18.82,19.04,18.79,18.93,592300.0,15.6681,15.8513,15.6432,15.7597,592300.0
2015-03-31 09:30:00,18.99,19.17,18.67,18.97,546200.0,15.8097,15.9595,15.5433,15.793,546200.0
2015-03-31 10:00:00,18.98,19.13,18.81,19.13,288600.0,15.8013,15.9262,15.6598,15.9262,288600.0
2015-03-31 10:30:00,19.12,19.17,18.77,18.78,214300.0,15.9179,15.9595,15.6265,15.6348,214300.0
2015-03-31 11:00:00,18.78,18.91,18.7,18.77,188600.0,15.6348,15.7431,15.5682,15.6265,188600.0
2015-03-31 11:30:00,18.76,18.88,18.67,18.85,159800.0,15.6182,15.7181,15.5433,15.6931,159800.0
2015-03-31 12:00:00,18.86,19.04,18.78,19.02,329800.0,15.7014,15.8513,15.6348,15.8346,329800.0
2015-03-31 12:30:00,19.02,19.12,18.99,19.01,183400.0,15.8346,15.9179,15.8097,15.8263,183400.0
2015-03-31 13:00:00,19.02,19.06,18.96,18.99,122300.0,15.8346,15.8679,15.7847,15.8097,122300.0
2015-03-31 13:30:00,18.98,19.15,18.97,19.08,198300.0,15.8013,15.9429,15.793,15.8846,198300.0
2015-03-31 14:00:00,19.09,19.14,19.0,19.03,197700.0,15.8929,15.9345,15.818,15.843,197700.0
2015-03-31 14:30:00,19.03,19.1,18.93,18.93,271200.0,15.843,15.9012,15.7597,15.7597,271200.0
2015-03-31 15:00:00,18.93,18.97,18.76,18.77,279900.0,15.7597,15.793,15.6182,15.6265,279900.0
2015-03-31 15:30:00,18.78,18.83,18.7,18.77,893500.0,15.6348,15.6765,15.5682,15.6265,893500.0
2015-04-01 09:30:00,18.88,19.42,18.65,19.42,545400.0,15.7181,16.1677,15.5266,16.1677,545400.0
2015-04-01 10:00:00,19.43,19.46,19.11,19.28,394400.0,16.176,16.201,15.9096,16.0511,394400.0
2015-04-01 10:30:00,19.29,19.48,19.23,19.24,367800.0,16.0594,16.2176,16.0095,16.0178,367800.0
2015-04-01 11:00:00,19.25,19.32,19.2,19.29,402800.0,16.0261,16.0844,15.9845,16.0594,402800.0
2015-04-01 11:30:00,19.28,19.4,19.25,19.38,631100.0,16.0511,16.151,16.0261,16.1344,631100.0
2015-04-01 12:00:00,19.38,19.51,19.28,19.5,473600.0,16.1344,16.2426,16.0511,16.2343,473600.0
2015-04-01 12:30:00,19.49,19.71,19.47,19.65,312900.0,16.2259,16.4091,16.2093,16.3591,312900.0
2015-04-01 13:00:00,19.65,19.66,19.47,19.51,278900.0,16.3591,16.3675,16.2093,16.2426,278900.0
2015-04-01 13:30:00,19.51,19.63,19.49,19.62,360500.0,16.2426,16.3425,16.2259,16.3342,360500.0
2015-04-01 14:00:00,19.62,19.65,19.35,19.38,396800.0,16.3342,16.3591,16.1094,16.1344,396800.0
2015-04-01 14:30:00,19.38,19.41,19.29,19.31,254700.0,16.1344,16.1593,16.0594,16.0761,254700.0
2015-04-01 15:00:00,19.31,19.34,19.24,19.24,487400.0,16.0761,16.1011,16.0178,16.0178,487400.0
2015-04-01 15:30:00,19.24,19.34,19.23,19.33,600400.0,16.0178,16.1011,16.0095,16.0927,600400.0
2015-04-02 09:30:00,19.24,19.74,19.15,19.72,320000.0,16.0178,16.4341,15.9429,16.4174,320000.0
2015-04-02 10:00:00,19.72,19.75,19.49,19.67,389500.0,16.4174,16.4424,16.2259,16.3758,389500.0
2015-04-02 10:30:00,19.68,19.69,19.43,19.45,384400.0,16.3841,16.3924,16.176,16.1926,384400.0
2015-04-02 11:00:00,19.44,19.57,19.35,19.35,269700.0,16.1843,16.2925,16.1094,16.1094,269700.0
2015-04-02 11:30:00,19.36,19.4,19.15,19.38,268100.0,16.1177,16.151,15.9429,16.1344,268100.0
2015-04-02 12:00:00,19.38,19.5,19.34,19.4,251000.0,16.1344,16.2343,16.1011,16.151,251000.0
2015-04-02 12:30:00,19.39,19.46,19.37,19.41,139200.0,16.1427,16.201,16.126,16.1593,139200.0
2015-04-02 13:00:00,19.41,19.53,19.37,19.41,239000.0,16.1593,16.2592,16.126,16.1593,239000.0
2015-04-02 13:30:00,19.41,19.56,19.22,19.36,490600.0,16.1593,16.2842,16.0011,16.1177,490600.0
2015-04-02 14:00:00,19.36,19.42,19.28,19.35,218000.0,16.1177,16.1677,16.0511,16.1094,218000.0
2015-04-02 14:30:00,19.36,19.43,19.3,19.34,194600.0,16.1177,16.176,16.0678,16.1011,194600.0
2015-04-02 15:00:00,19.35,19.39,19.27,19.38,310100.0,16.1094,16.1427,16.0428,16.1344,310100.0
2015-04-02 15:30:00,19.38,19.43,19.35,19.36,472700.0,16.1344,16.176,16.1094,16.1177,472700.0
2015-04-06 09:30:00,19.55,19.94,19.45,19.68,511800.0,16.2759,16.6006,16.1926,16.3841,511800.0
2015-04-06 10:00:00,19.68,19.86,19.56,19.57,400300.0,16.3841,16.534,16.2842,16.2925,400300.0
2015-04-06 10:30:00,19.58,19.66,19.52,19.55,583300.0,16.3009,16.3675,16.2509,16.2759,583300.0
2015-04-06 11:00:00,19.55,19.68,19.53,19.54,436700.0,16.2759,16.3841,16.2592,16.2676,436700.0
2015-04-06 11:30:00,19.54,19.86,19.46,19.84,383800.0,16.2676,16.534,16.201,16.5173,383800.0
2015-04-06 12:00:00,19.84,19.99,19.81,19.94,444900.0,16.5173,16.6422,16.4923,16.6006,444900.0
2015-04-06 12:30:00,19.93,20.13,19.89,20.13,299500.0,16.5922,16.7587,16.5589,16.7587,299500.0
2015-04-06 13:00:00,20.13,20.25,20.04,20.17,205500.0,16.7587,16.8587,16.6838,16.792,205500.0
2015-04-06 13:30:00,20.18,20.26,20.14,20.19,247400.0,16.8004,16.867,16.7671,16.8087,247400.0
2015-04-06 14:00:00,20.18,20.25,20.13,20.24,331900.0,16.8004,16.8587,16.7587,16.8503,331900.0
2015-04-06 14:30:00,20.23,20.5,20.22,20.49,414800.0,16.842,17.0668,16.8337,17.0585,414800.0
2015-04-06 15:00:00,20.5,20.54,20.3,20.35,558600.0,17.0668,17.1001,16.9003,16.9419,558600.0
2015-04-06 15:30:00,20.34,20.4,20.28,20.34,1062500.0,16.9336,16.9835,16.8836,16.9336,1062500.0
2015-04-07 09:30:00,20.38,20.58,20.17,20.25,530100.0,16.9669,17.1334,16.792,16.8587,530100.0
2015-04-07 10:00:00,20.25,20.43,20.09,20.39,453300.0,16.8587,17.0085,16.7254,16.9752,453300.0
2015-04-07 10:30:00,20.4,20.77,20.38,20.64,691100.0,16.9835,17.2916,16.9669,17.1833,691100.0
2015-04-07 11:00:00,20.62,20.91,20.6,20.78,503700.0,17.1667,17.4081,17.15,17.2999,503700.0
2015-04-07 11:30:00,20.78,20.89,20.75,20.79,399700.0,17.2999,17.3915,17.2749,17.3082,399700.0
2015-04-07 12:00:00,20.79,20.84,20.66,20.81,331700.0,17.3082,17.3498,17.2,17.3249,331700.0
2015-04-07 12:30:00,20.8,20.85,20.69,20.73,308400.0,17.3165,17.3582,17.225,17.2583,308400.0
2015-04-07 13:00:00,20.73,20.79,20.43,20.44,413700.0,17.2583,17.3082,17.0085,17.0168,413700.0
2015-04-07 13:30:00,20.44,20.45,20.08,20.27,547000.0,17.0168,17.0252,16.7171,16.8753,547000.0
2015-04-07 14:00:00,20.26,20.47,20.25,20.46,313300.0,16.867,17.0418,16.8587,17.0335,313300.0
2015-04-07 14:30:00,20.46,20.6,20.37,20.44,364800.0,17.0335,17.15,16.9586,17.0168,364800.0
2015-04-07 15:00:00,20.45,20.45,20.21,20.31,444300.0,17.0252,17.0252,16.8253,16.9086,444300.0
2015-04-07 15:30:00,20.31,20.31,20.16,20.2,871000.0,16.9086,16.9086,16.7837,16.817,871000.0
2015-04-08 09:30:00,20.25,20.4,19.9,19.95,393300.0,16.8587,16.9835,16.5673,16.6089,393300.0
2015-04-08 10:00:00,19.96,20.05,19.66,19.78,469500.0,16.6172,16.6921,16.3675,16.4674,469500.0
2015-04-08 10:30:00,19.77,19.8,19.59,19.72,438800.0,16.459,16.484,16.3092,16.4174,438800.0
2015-04-08 11:00:00,19.73,19.87,19.68,19.71,290100.0,16.4257,16.5423,16.3841,16.4091,290100.0
2015-04-08 11:30:00,19.71,19.75,19.65,19.71,253100.0,16.4091,16.4424,16.3591,16.4091,253100.0
2015-04-08 12:00:00,19.71,19.72,19.49,19.5,201200.0,16.4091,16.4174,16.2259,16.2343,201200.0
2015-04-08 12:30:00,19.5,19.64,19.45,19.6,218900.0,16.2343,16.3508,16.1926,16.3175,218900.0
2015-04-08 13:00:00,19.6,19.61,19.44,19.54,205400.0,16.3175,16.3258,16.1843,16.2676,205400.0
2015-04-08 13:30:00,19.54,19.7,19.52,19.68,304900.0,16.2676,16.4008,16.2509,16.3841,304900.0
2015-04-08 14:00:00,19.69,19.71,19.45,19.7,413500.0,16.3924,16.4091,16.1926,16.4008,413500.0
2015-04-08 14:30:00,19.7,19.75,19.39,19.44,442000.0,16.4008,16.4424,16.1427,16.1843,442000.0
2015-04-08 15:00:00,19.43,19.45,19.27,19.27,440400.0,16.176,16.1926,16.0428,16.0428,440400.0
2015-04-08 15:30:00,19.28,19.38,19.26,19.29,704800.0,16.0511,16.1344,16.0344,16.0594,704800.0
2015-04-09 09:30:00,19.68,20.16,19.49,19.89,610400.0,16.3841,16.7837,16.2259,16.5589,610400.0
2015-04-09 10:00:00,19.88,20.12,19.78,20.1,564000.0,16.5506,16.7504,16.4674,16.7338,564000.0
2015-04-09 10:30:00,20.09,20.1,19.82,19.98,400900.0,16.7254,16.7338,16.5007,16.6339,400900.0
2015-04-09 11:00:00,19.99,20.13,19.96,20.11,280700.0,16.6422,16.7587,16.6172,16.7421,280700.0
2015-04-09 11:30:00,20.1,20.24,20.06,20.22,289800.0,16.7338,16.8503,16.7005,16.8337,289800.0
2015-04-09 12:00:00,20.22,20.31,20.13,20.21,182800.0,16.8337,16.9086,16.7587,16.8253,182800.0
2015-04-09 12:30:00,20.2,20.24,20.11,20.23,180200.0,16.817,16.8503,16.7421,16.842,180200.0
2015-04-09 13:00:00,20.25,20.26,20.11,20.13,296200.0,16.8587,16.867,16.7421,16.7587,296200.0
2015-04-09 13:30:00,20.13,20.21,20.06,20.09,285300.0,16.7587,16.8253,16.7005,16.7254,285300.0
2015-04-09 14:00:00,20.09,20.16,20.06,20.13,224900.0,16.7254,16.7837,16.7005,16.7587,224900.0
2015-04-09 14:30:00,20.14,20.22,20.1,20.14,240700.0,16.7671,16.8337,16.7338,16.7671,240700.0
2015-04-09 15:00:00,20.14,20.2,20.01,20.06,392800.0,16.7671,16.817,16.6588,16.7005,392800.0
2015-04-09 15:30:00,20.06,20.09,19.97,19.97,889100.0,16.7005,16.7254,16.6255,16.6255,889100.0
2015-04-10 09:30:00,20.15,20.2,19.73,19.75,326700.0,16.7754,16.817,16.4257,16.4424,326700.0
2015-04-10 10:00:00,19.76,19.89,19.54,19.67,377300.0,16.4507,16.5589,16.2676,16.3758,377300.0
2015-04-10 10:30:00,19.69,19.83,19.67,19.71,202300.0,16.3924,16.509,16.3758,16.4091,202300.0
2015-04-10 11:00:00,19.73,19.87,19.71,19.82,156600.0,16.4257,16.5423,16.4091,16.5007,156600.0
2015-04-10 11:30:00,19.82,19.85,19.65,19.73,232900.0,16.5007,16.5256,16.3591,16.4257,232900.0
2015-04-10 12:00:00,19.73,19.95,19.7,19.92,265800.0,16.4257,16.6089,16.4008,16.5839,265800.0
2015-04-10 12:30:00,19.92,19.96,19.78,19.78,153300.0,16.5839,16.6172,16.4674,16.4674,153300.0
2015-04-10 13:00:00,19.78,20.07,19.77,20.0,230300.0,16.4674,16.7088,16.459,16.6505,230300.0
2015-04-10 13:30:00,20.0,20.09,19.98,20.04,165700.0,16.6505,16.7254,16.6339,16.6838,165700.0
2015-04-10 14:00:00,20.04,20.08,19.91,19.99,281200.0,16.6838,16.7171,16.5756,16.6422,281200.0
2015-04-10 14:30:00,19.99,20.0,19.94,19.98,218200.0,16.6422,16.6505,16.6006,16.6339,218200.0
2015-04-10 15:00:00,19.98,20.11,19.97,20.06,270200.0,16.6339,16.7421,16.6255,16.7005,270200.0
2015-04-10 15:30:00,20.06,20.1,20.0,20.02,340500.0,16.7005,16.7338,16.6505,16.6672,340500.0
2015-04-13 09:30:00,20.56,20.56,19.95,20.19,364700.0,17.1167,17.1167,16.6089,16.8087,364700.0
2015-04-13 10:00:00,20.19,20.21,19.98,20.01,199700.0,16.8087,16.8253,16.6339,16.6588,199700.0
2015-04-13 10:30:00,20.01,20.06,19.94,20.0,415600.0,16.6588,16.7005,16.6006,16.6505,415600.0
2015-04-13 11:00:00,20.01,20.24,20.0,20.15,207900.0,16.6588,16.8503,16.6505,16.7754,207900.0
2015-04-13 11:30:00,20.15,20.28,19.99,20.01,268500.0,16.7754,16.8836,16.6422,16.6588,268500.0
2015-04-13 12:00:00,20.02,20.2,20.02,20.09,252100.0,16.6672,16.817,16.6672,16.7254,252100.0
2015-04-13 12:30:00,20.09,20.22,20.09,20.17,185400.0,16.7254,16.8337,16.7254,16.792,185400.0
2015-04-13 13:00:00,20.18,20.23,20.06,20.1,267800.0,16.8004,16.842,16.7005,16.7338,267800.0
2015-04-13 13:30:00,20.11,20.23,20.07,20.14,279400.0,16.7421,16.842,16.7088,16.7671,279400.0
2015-04-13 14:00:00,20.15,20.16,20.08,20.1,329200.0,16.7754,16.7837,16.7171,16.7338,329200.0
2015-04-13 14:30:00,20.1,20.3,20.09,20.24,257800.0,16.7338,16.9003,16.7254,16.8503,257800.0
2015-04-13 15:00:00,20.24,20.28,20.14,20.16,427600.0,16.8503,16.8836,16.7671,16.7837,427600.0
2015-04-13 15:30:00,20.17,20.36,20.14,20.35,847100.0,16.792,16.9502,16.7671,16.9419,847100.0
2015-04-14 09:30:00,20.57,20.72,20.35,20.69,471000.0,17.1251,17.2499,16.9419,17.225,471000.0
2015-04-14 10:00:00,20.69,20.79,20.51,20.77,306800.0,17.225,17.3082,17.0751,17.2916,306800.0
2015-04-14 10:30:00,20.76,20.97,20.74,20.94,694200.0,17.2832,17.4581,17.2666,17.4331,694200.0
2015-04-14 11:00:00,20.94,21.19,20.94,21.15,513800.0,17.4331,17.6412,17.4331,17.6079,513800.0
2015-04-14 11:30:00,21.14,21.38,21.13,21.28,520000.0,17.5996,17.7994,17.5913,17.7162,520000.0
2015-04-14 12:00:00,21.28,21.37,21.18,21.35,323700.0,17.7162,17.7911,17.6329,17.7744,323700.0
2015-04-14 12:30:00,21.36,21.43,21.31,21.42,327200.0,17.7828,17.841,17.7411,17.8327,327200.0
2015-04-14 13:00:00,21.41,21.62,21.36,21.51,351200.0,17.8244,17.9992,17.7828,17.9076,351200.0
2015-04-14 13:30:00,21.51,21.56,21.45,21.5,425100.0,17.9076,17.9493,17.8577,17.8993,425100.0
2015-04-14 14:00:00,21.5,21.5,21.28,21.36,374700.0,17.8993,17.8993,17.7162,17.7828,374700.0
2015-04-14 14:30:00,21.37,21.42,21.2,21.31,381900.0,17.7911,17.8327,17.6495,17.7411,381900.0
2015-04-14 15:00:00,21.31,21.49,21.26,21.46,452100.0,17.7411,17.891,17.6995,17.866,452100.0
2015-04-14 15:30:00,21.46,21.59,21.45,21.48,1066000.0,17.866,17.9742,17.8577,17.8827,1066000.0
2015-04-15 09:30:00,21.56,21.82,21.35,21.73,560500.0,17.9493,18.1657,17.7744,18.0908,560500.0
2015-04-15 10:00:00,21.73,21.84,21.67,21.67,351400.0,18.0908,18.1824,18.0408,18.0408,351400.0
2015-04-15 10:30:00,21.68,22.1,21.67,22.04,719300.0,18.0492,18.3988,18.0408,18.3489,719300.0
2015-04-15 11:00:00,22.04,22.25,21.91,22.15,570200.0,18.3489,18.5237,18.2406,18.4404,570200.0
2015-04-15 11:30:00,22.15,22.18,21.96,22.1,635000.0,18.4404,18.4654,18.2823,18.3988,635000.0
2015-04-15 12:00:00,22.1,22.25,22.04,22.1,381800.0,18.3988,18.5237,18.3489,18.3988,381800.0
2015-04-15 12:30:00,22.1,22.23,22.05,22.2,220200.0,18.3988,18.5071,18.3572,18.4821,220200.0
2015-04-15 13:00:00,22.2,22.2,22.07,22.16,216000.0,18.4821,18.4821,18.3738,18.4488,216000.0
2015-04-15 13:30:00,22.17,22.31,22.14,22.25,560600.0,18.4571,18.5737,18.4321,18.5237,560600.0
2015-04-15 14:00:00,22.25,22.46,22.14,22.3,591400.0,18.5237,18.6985,18.4321,18.5653,591400.0
2015-04-15 14:30:00,22.3,22.51,22.24,22.49,436400.0,18.5653,18.7402,18.5154,18.7235,436400.0
2015-04-15 15:00:00,22.48,22.56,22.3,22.35,583100.0,18.7152,18.7818,18.5653,18.607,583100.0
2015-04-15 15:30:00,22.35,22.52,22.28,22.5,1105900.0,18.607,18.7485,18.5487,18.7318,1105900.0
2015-04-16 09:30:00,22.45,22.47,21.93,21.95,338700.0,18.6902,18.7069,18.2573,18.2739,338700.0
2015-04-16 10:00:00,21.93,22.18,21.85,22.05,392800.0,18.2573,18.4654,18.1907,18.3572,392800.0
2015-04-16 10:30:00,22.04,22.18,21.94,21.95,483100.0,18.3489,18.4654,18.2656,18.2739,483100.0
2015-04-16 11:00:00,21.95,22.07,21.79,22.01,355300.0,18.2739,18.3738,18.1407,18.3239,355300.0
2015-04-16 11:30:00,22.01,22.24,21.99,22.22,301000.0,18.3239,18.5154,18.3072,18.4987,301000.0
2015-04-16 12:00:00,22.22,22.61,22.14,22.44,444700.0,18.4987,18.8234,18.4321,18.6819,444700.0
2015-04-16 12:30:00,22.43,22.65,22.36,22.61,432900.0,18.6736,18.8567,18.6153,18.8234,432900.0
2015-04-16 13:00:00,22.6,22.89,22.59,22.8,412200.0,18.8151,19.0565,18.8068,18.9816,412200.0
2015-04-16 13:30:00,22.8,22.89,22.66,22.66,318900.0,18.9816,19.0565,18.865,18.865,318900.0
2015-04-16 14:00:00,22.66,22.68,22.28,22.29,499900.0,18.865,18.8817,18.5487,18.557,499900.0
2015-04-16 14:30:00,22.29,22.34,22.07,22.12,342300.0,18.557,18.5986,18.3738,18.4155,342300.0
2015-04-16 15:00:00,22.11,22.14,21.8,21.83,641500.0,18.4071,18.4321,18.1491,18.174,641500.0
2015-04-16 15:30:00,21.82,21.92,21.71,21.74,1139300.0,18.1657,18.249,18.0741,18.0991,1139300.0
2015-04-17 09:30:00,21.58,21.83,21.4,21.49,335400.0,17.9659,18.174,17.8161,17.891,335400.0
2015-04-17 10:00:00,21.48,21.58,21.27,21.34,430300.0,17.8827,17.9659,17.7078,17.7661,430300.0
2015-04-17 10:30:00,21.33,21.69,21.31,21.52,210400.0,17.7578,18.0575,17.7411,17.916,210400.0
2015-04-17 11:00:00,21.5,21.66,21.44,21.65,132400.0,17.8993,18.0325,17.8494,18.0242,132400.0
2015-04-17 11:30:00,21.66,21.75,21.53,21.6,155800.0,18.0325,18.1074,17.9243,17.9826,155800.0
2015-04-17 12:00:00,21.59,21.63,21.31,21.36,159100.0,17.9742,18.0075,17.7411,17.7828,159100.0
2015-04-17 12:30:00,21.36,21.52,21.3,21.35,206600.0,17.7828,17.916,17.7328,17.7744,206600.0
2015-04-17 13:00:00,21.35,21.39,21.19,21.25,253700.0,17.7744,17.8077,17.6412,17.6912,253700.0
2015-04-17 13:30:00,21.25,21.27,21.07,21.13,202300.0,17.6912,17.7078,17.5413,17.5913,202300.0
2015-04-17 14:00:00,21.13,21.24,21.08,21.16,158700.0,17.5913,17.6829,17.5496,17.6162,158700.0
2015-04-17 14:30:00,21.16,21.35,21.11,21.22,303200.0,17.6162,17.7744,17.5746,17.6662,303200.0
2015-04-17 15:00:00,21.22,21.25,21.15,21.22,238800.0,17.6662,17.6912,17.6079,17.6662,238800.0
2015-04-17 15:30:00,21.22,21.32,21.16,21.25,610200.0,17.6662,17.7495,17.6162,17.6912,610200.0
2015-04-20 09:30:00,21.18,21.47,21.13,21.44,573500.0,17.6329,17.8743,17.5913,17.8494,573500.0
2015-04-20 10:00:00,21.44,21.69,21.41,21.42,163800.0,17.8494,18.0575,17.8244,17.8327,163800.0
2015-04-20 10:30:00,21.43,21.66,21.36,21.52,196200.0,17.841,18.0325,17.7828,17.916,196200.0
2015-04-20 11:00:00,21.52,21.53,21.32,21.33,548300.0,17.916,17.9243,17.7495,17.7578,548300.0
2015-04-20 11:30:00,21.35,21.5,21.34,21.37,90000.0,17.7744,17.8993,17.7661,17.7911,90000.0
2015-04-20 12:00:00,21.37,21.43,21.33,21.4,199000.0,17.7911,17.841,17.7578,17.8161,199000.0
2015-04-20 12:30:00,21.4,21.43,21.35,21.36,121200.0,17.8161,17.841,17.7744,17.7828,121200.0
2015-04-20 13:00:00,21.36,21.4,21.29,21.4,152500.0,17.7828,17.8161,17.7245,17.8161,152500.0
2015-04-20 13:30:00,21.38,21.39,21.12,21.18,237600.0,17.7994,17.8077,17.5829,17.6329,237600.0
2015-04-20 14:00:00,21.17,21.28,21.09,21.24,178600.0,17.6246,17.7162,17.558,17.6829,178600.0
2015-04-20 14:30:00,21.24,21.25,21.08,21.16,166100.0,17.6829,17.6912,17.5496,17.6162,166100.0
2015-04-20 15:00:00,21.16,21.17,21.09,21.12,262900.0,17.6162,17.6246,17.558,17.5829,262900.0
2015-04-20 15:30:00,21.11,21.14,21.0,21.06,556900.0,17.5746,17.5996,17.483,17.533,556900.0
2015-04-21 09:30:00,21.15,21.33,20.64,20.72,390600.0,17.6079,17.7578,17.1833,17.2499,390600.0
2015-04-21 10:00:00,20.75,20.87,20.63,20.8,318300.0,17.2749,17.3748,17.175,17.3165,318300.0
2015-04-21 10:30:00,20.8,20.92,20.74,20.85,243700.0,17.3165,17.4164,17.2666,17.3582,243700.0
2015-04-21 11:00:00,20.84,20.89,20.78,20.86,236200.0,17.3498,17.3915,17.2999,17.3665,236200.0
2015-04-21 11:30:00,20.86,20.87,20.7,20.71,188800.0,17.3665,17.3748,17.2333,17.2416,188800.0
2015-04-21 12:00:00,20.7,20.72,20.62,20.68,164300.0,17.2333,17.2499,17.1667,17.2166,164300.0
2015-04-21 12:30:00,20.67,20.71,20.5,20.52,239200.0,17.2083,17.2416,17.0668,17.0834,239200.0
2015-04-21 13:00:00,20.52,20.56,20.46,20.48,153500.0,17.0834,17.1167,17.0335,17.0501,153500.0
2015-04-21 13:30:00,20.49,20.51,20.35,20.37,158900.0,17.0585,17.0751,16.9419,16.9586,158900.0
2015-04-21 14:00:00,20.36,20.43,20.24,20.42,155100.0,16.9502,17.0085,16.8503,17.0002,155100.0
2015-04-21 14:30:00,20.42,20.44,20.29,20.32,228000.0,17.0002,17.0168,16.892,16.9169,228000.0
2015-04-21 15:00:00,20.32,20.34,20.25,20.32,286400.0,16.9169,16.9336,16.8587,16.9169,286400.0
2015-04-21 15:30:00,20.33,20.35,20.28,20.33,516500.0,16.9253,16.9419,16.8836,16.9253,516500.0
2015-04-22 09:30:00,20.52,20.89,20.35,20.78,678800.0,17.0834,17.3915,16.9419,17.2999,678800.0
2015-04-22 10:00:00,20.77,20.77,20.39,20.45,410300.0,17.2916,17.2916,16.9752,17.0252,410300.0
2015-04-22 10:30:00,20.45,20.82,20.42,20.76,502000.0,17.0252,17.3332,17.0002,17.2832,502000.0
2015-04-22 11:00:00,20.76,20.91,20.66,20.86,436200.0,17.2832,17.4081,17.2,17.3665,436200.0
2015-04-22 11:30:00,20.86,20.97,20.75,20.86,402400.0,17.3665,17.4581,17.2749,17.3665,402400.0
2015-04-22 12:00:00,20.86,21.09,20.8,21.07,266400.0,17.3665,17.558,17.3165,17.5413,266400.0
2015-04-22 12:30:00,21.06,21.19,21.01,21.11,253900.0,17.533,17.6412,17.4914,17.5746,253900.0
2015-04-22 13:00:00,21.12,21.14,20.89,21.1,375400.0,17.5829,17.5996,17.3915,17.5663,375400.0
2015-04-22 13:30:00,21.11,21.26,21.0,21.23,325400.0,17.5746,17.6995,17.483,17.6745,325400.0
2015-04-22 14:00:00,21.23,21.26,20.99,21.0,394600.0,17.6745,17.6995,17.4747,17.483,394600.0
2015-04-22 14:30:00,21.01,21.13,20.95,21.01,364100.0,17.4914,17.5913,17.4414,17.4914,364100.0
2015-04-22 15:00:00,21.01,21.03,20.84,20.87,315400.0,17.4914,17.508,17.3498,17.3748,315400.0
2015-04-22 15:30:00,20.87,21.01,20.83,21.01,821300.0,17.3748,17.4914,17.3415,17.4914,821300.0
2015-04-23 09:30:00,20.99,21.86,20.91,21.64,618500.0,17.4747,18.199,17.4081,18.0159,618500.0
2015-04-23 10:00:00,21.64,21.79,21.06,21.21,1139400.0,18.0159,18.1407,17.533,17.6579,1139400.0
2015-04-23 10:30:00,21.21,21.37,21.03,21.29,458300.0,17.6579,17.7911,17.508,17.7245,458300.0
2015-04-23 11:00:00,21.28,21.62,21.21,21.56,460400.0,17.7162,17.9992,17.6579,17.9493,460400.0
2015-04-23 11:30:00,21.55,21.57,21.43,21.46,490600.0,17.9409,17.9576,17.841,17.866,490600.0
2015-04-23 12:00:00,21.46,21.58,21.35,21.55,442100.0,17.866,17.9659,17.7744,17.9409,442100.0
2015-04-23 12:30:00,21.55,21.61,21.41,21.54,403500.0,17.9409,17.9909,17.8244,17.9326,403500.0
2015-04-23 13:00:00,21.55,21.76,21.5,21.75,401300.0,17.9409,18.1158,17.8993,18.1074,401300.0
2015-04-23 13:30:00,21.74,21.88,21.72,21.88,334500.0,18.0991,18.2157,18.0825,18.2157,334500.0
2015-04-23 14:00:00,21.89,21.92,21.69,21.76,444100.0,18.224,18.249,18.0575,18.1158,444100.0
2015-04-23 14:30:00,21.77,21.88,21.64,21.87,363900.0,18.1241,18.2157,18.0159,18.2073,363900.0
2015-04-23 15:00:00,21.87,22.05,21.82,22.0,516900.0,18.2073,18.3572,18.1657,18.3156,516900.0
2015-04-23 15:30:00,22.0,22.01,21.68,21.76,1175100.0,18.3156,18.3239,18.0492,18.1158,1175100.0
2015-04-24 09:30:00,21.89,21.99,21.52,21.61,411700.0,18.224,18.3072,17.916,17.9909,411700.0
2015-04-24 10:00:00,21.61,21.62,21.38,21.43,214700.0,17.9909,17.9992,17.7994,17.841,214700.0
2015-04-24 10:30:00,21.44,21.61,21.29,21.3,244500.0,17.8494,17.9909,17.7245,17.7328,244500.0
2015-04-24 11:00:00,21.3,21.49,21.27,21.37,341700.0,17.7328,17.891,17.7078,17.7911,341700.0
2015-04-24 11:30:00,21.37,21.45,21.34,21.4,209300.0,17.7911,17.8577,17.7661,17.8161,209300.0
2015-04-24 12:00:00,21.39,21.53,21.37,21.41,149200.0,17.8077,17.9243,17.7911,17.8244,149200.0
2015-04-24 12:30:00,21.41,21.5,21.28,21.3,126800.0,17.8244,17.8993,17.7162,17.7328,126800.0
2015-04-24 13:00:00,21.3,21.37,21.23,21.37,128300.0,17.7328,17.7911,17.6745,17.7911,128300.0
2015-04-24 13:30:00,21.36,21.37,21.23,21.26,177400.0,17.7828,17.7911,17.6745,17.6995,177400.0
2015-04-24 14:00:00,21.26,21.33,21.17,21.25,187300.0,17.6995,17.7578,17.6246,17.6912,187300.0
2015-04-24 14:30:00,21.25,21.33,21.13,21.15,355000.0,17.6912,17.7578,17.5913,17.6079,355000.0
2015-04-24 15:00:00,21.14,21.21,21.08,21.14,336600.0,17.5996,17.6579,17.5496,17.5996,336600.0
2015-04-24 15:30:00,21.15,21.19,21.08,21.16,610400.0,17.6079,17.6412,17.5496,17.6162,610400.0
2015-04-27 09:30:00,21.56,21.94,21.46,21.5,368100.0,17.9493,18.2656,17.866,17.8993,368100.0
2015-04-27 10:00:00,21.52,21.71,21.49,21.63,328000.0,17.916,18.0741,17.891,18.0075,328000.0
2015-04-27 10:30:00,21.62,21.82,21.5,21.55,388100.0,17.9992,18.1657,17.8993,17.9409,388100.0
2015-04-27 11:00:00,21.54,21.82,21.52,21.75,281100.0,17.9326,18.1657,17.916,18.1074,281100.0
2015-04-27 11:30:00,21.75,21.85,21.68,21.68,192700.0,18.1074,18.1907,18.0492,18.0492,192700.0
2015-04-27 12:00:00,21.69,21.77,21.6,21.67,237700.0,18.0575,18.1241,17.9826,18.0408,237700.0
2015-04-27 12:30:00,21.67,21.68,21.47,21.47,215600.0,18.0408,18.0492,17.8743,17.8743,215600.0
2015-04-27 13:00:00,21.47,21.51,21.34,21.36,174000.0,17.8743,17.9076,17.7661,17.7828,174000.0
2015-04-27 13:30:00,21.35,21.36,21.26,21.28,150000.0,17.7744,17.7828,17.6995,17.7162,150000.0
2015-04-27 14:00:00,21.28,21.38,21.2,21.23,275800.0,17.7162,17.7994,17.6495,17.6745,275800.0
2015-04-27 14:30:00,21.23,21.35,21.18,21.29,231000.0,17.6745,17.7744,17.6329,17.7245,231000.0
2015-04-27 15:00:00,21.28,21.32,21.18,21.23,199700.0,17.7162,17.7495,17.6329,17.6745,199700.0
2015-04-27 15:30:00,21.23,21.26,21.15,21.15,523200.0,17.6745,17.6995,17.6079,17.6079,523200.0
2015-04-28 09:30:00,21.14,21.56,21.03,21.56,359800.0,17.5996,17.9493,17.508,17.9493,359800.0
2015-04-28 10:00:00,21.55,21.55,21.27,21.31,273400.0,17.9409,17.9409,17.7078,17.7411,273400.0
2015-04-28 10:30:00,21.29,21.42,21.19,21.34,459300.0,17.7245,17.8327,17.6412,17.7661,459300.0
2015-04-28 11:00:00,21.34,21.4,21.24,21.3,320500.0,17.7661,17.8161,17.6829,17.7328,320500.0
2015-04-28 11:30:00,21.31,21.45,21.31,21.4,196300.0,17.7411,17.8577,17.7411,17.8161,196300.0
2015-04-28 12:00:00,21.39,21.4,21.23,21.35,203800.0,17.8077,17.8161,17.6745,17.7744,203800.0
2015-04-28 12:30:00,21.35,21.4,21.26,21.4,273900.0,17.7744,17.8161,17.6995,17.8161,273900.0
2015-04-28 13:00:00,21.39,21.47,21.36,21.46,321900.0,17.8077,17.8743,17.7828,17.866,321900.0
2015-04-28 13:30:00,21.46,21.64,21.42,21.62,184800.0,17.866,18.0159,17.8327,17.9992,184800.0
2015-04-28 14:00:00,21.62,21.65,21.53,21.54,214400.0,17.9992,18.0242,17.9243,17.9326,214400.0
2015-04-28 14:30:00,21.53,21.67,21.52,21.63,158600.0,17.9243,18.0408,17.916,18.0075,158600.0
2015-04-28 15:00:00,21.63,21.74,21.62,21.74,189100.0,18.0075,18.0991,17.9992,18.0991,189100.0
2015-04-28 15:30:00,21.74,21.74,21.57,21.66,607400.0,18.0991,18.0991,17.9576,18.0325,607400.0
2015-04-29 09:30:00,21.59,21.69,21.39,21.56,354200.0,17.9742,18.0575,17.8077,17.9493,354200.0
2015-04-29 10:00:00,21.62,21.69,21.32,21.41,293200.0,17.9992,18.0575,17.7495,17.8244,293200.0
2015-04-29 10:30:00,21.43,22.23,21.43,22.21,606700.0,17.841,18.5071,17.841,18.4904,606700.0
2015-04-29 11:00:00,22.23,22.33,22.08,22.32,400400.0,18.5071,18.5903,18.3822,18.582,400400.0
2015-04-29 11:30:00,22.33,22.53,22.21,22.45,422300.0,18.5903,18.7568,18.4904,18.6902,422300.0
2015-04-29 12:00:00,22.45,22.46,22.32,22.33,283400.0,18.6902,18.6985,18.582,18.5903,283400.0
2015-04-29 12:30:00,22.32,22.63,22.31,22.57,233200.0,18.582,18.8401,18.5737,18.7901,233200.0
2015-04-29 13:00:00,22.58,22.78,22.52,22.71,363400.0,18.7984,18.9649,18.7485,18.9067,363400.0
2015-04-29 13:30:00,22.7,22.71,22.28,22.34,320300.0,18.8983,18.9067,18.5487,18.5986,320300.0
2015-04-29 14:00:00,22.35,22.44,22.15,22.39,382300.0,18.607,18.6819,18.4404,18.6403,382300.0
2015-04-29 14:30:00,22.39,22.46,22.31,22.36,234800.0,18.6403,18.6985,18.5737,18.6153,234800.0
2015-04-29 15:00:00,22.36,22.58,22.31,22.55,509200.0,18.6153,18.7984,18.5737,18.7735,509200.0
2015-04-29 15:30:00,22.55,22.62,22.49,22.58,529400.0,18.7735,18.8317,18.7235,18.7984,529400.0
2015-04-30 09:30:00,23.11,23.11,22.32,22.53,382600.0,19.2397,19.2397,18.582,18.7568,382600.0
2015-04-30 10:00:00,22.54,22.56,22.19,22.25,259200.0,18.7651,18.7818,18.4738,18.5237,259200.0
2015-04-30 10:30:00,22.25,22.42,22.12,22.16,238200.0,18.5237,18.6652,18.4155,18.4488,238200.0
2015-04-30 11:00:00,22.17,22.58,22.13,22.52,289800.0,18.4571,18.7984,18.4238,18.7485,289800.0
2015-04-30 11:30:00,22.52,22.8,22.52,22.57,351700.0,18.7485,18.9816,18.7485,18.7901,351700.0
2015-04-30 12:00:00,22.57,22.82,22.48,22.73,236200.0,18.7901,18.9982,18.7152,18.9233,236200.0
2015-04-30 12:30:00,22.72,22.77,22.62,22.66,183500.0,18.915,18.9566,18.8317,18.865,183500.0
2015-04-30 13:00:00,22.67,22.82,22.6,22.62,215400.0,18.8734,18.9982,18.8151,18.8317,215400.0
2015-04-30 13:30:00,22.62,22.76,22.6,22.74,200700.0,18.8317,18.9483,18.8151,18.9316,200700.0
2015-04-30 14:00:00,22.74,22.75,22.55,22.55,218000.0,18.9316,18.94,18.7735,18.7735,218000.0
2015-04-30 14:30:00,22.56,22.63,22.35,22.35,318300.0,18.7818,18.8401,18.607,18.607,318300.0
2015-04-30 15:00:00,22.34,22.45,22.29,22.4,497500.0,18.5986,18.6902,18.557,18.6486,497500.0
2015-04-30 15:30:00,22.4,22.48,22.3,22.35,696200.0,18.6486,18.7152,18.5653,18.607,696200.0
2015-05-01 09:30:00,22.25,22.56,21.95,22.2,286000.0,18.5237,18.7818,18.2739,18.4821,286000.0
2015-05-01 10:00:00,22.2,22.3,21.94,22.01,554600.0,18.4821,18.5653,18.2656,18.3239,554600.0
2015-05-01 10:30:00,22.01,22.22,21.97,22.07,417700.0,18.3239,18.4987,18.2906,18.3738,417700.0
2015-05-01 11:00:00,22.07,22.11,21.82,21.91,321800.0,18.3738,18.4071,18.1657,18.2406,321800.0
2015-05-01 11:30:00,21.92,22.03,21.84,22.02,244100.0,18.249,18.3405,18.1824,18.3322,244100.0
2015-05-01 12:00:00,22.02,22.07,21.96,22.0,135700.0,18.3322,18.3738,18.2823,18.3156,135700.0
2015-05-01 12:30:00,22.0,22.02,21.85,21.94,149900.0,18.3156,18.3322,18.1907,18.2656,149900.0
2015-05-01 13:00:00,21.95,22.19,21.94,22.18,150700.0,18.2739,18.4738,18.2656,18.4654,150700.0
2015-05-01 13:30:00,22.19,22.32,22.11,22.3,190600.0,18.4738,18.582,18.4071,18.5653,190600.0
2015-05-01 14:00:00,22.31,22.41,22.25,22.41,174100.0,18.5737,18.6569,18.5237,18.6569,174100.0
2015-05-01 14:30:00,22.4,22.43,22.35,22.37,163000.0,18.6486,18.6736,18.607,18.6236,163000.0
2015-05-01 15:00:00,22.38,22.45,22.34,22.38,183900.0,18.6319,18.6902,18.5986,18.6319,183900.0
2015-05-01 15:30:00,22.38,22.47,22.32,22.45,542700.0,18.6319,18.7069,18.582,18.6902,542700.0
2015-05-04 09:30:00,22.43,22.56,22.08,22.2,253400.0,18.6736,18.7818,18.3822,18.4821,253400.0
2015-05-04 10:00:00,22.21,22.23,22.0,22.04,114100.0,18.4904,18.5071,18.3156,18.3489,114100.0
2015-05-04 10:30:00,22.07,22.16,22.04,22.08,245700.0,18.3738,18.4488,18.3489,18.3822,245700.0
2015-05-04 11:00:00,22.07,22.37,22.04,22.37,347600.0,18.3738,18.6236,18.3489,18.6236,347600.0
2015-05-04 11:30:00,22.35,22.35,22.18,22.24,114400.0,18.607,18.607,18.4654,18.5154,114400.0
2015-05-04 12:00:00,22.23,22.25,21.83,21.91,276800.0,18.5071,18.5237,18.174,18.2406,276800.0
2015-05-04 12:30:00,21.92,22.03,21.91,21.98,129800.0,18.249,18.3405,18.2406,18.2989,129800.0
2015-05-04 13:00:00,21.98,22.29,21.97,22.26,229900.0,18.2989,18.557,18.2906,18.532,229900.0
2015-05-04 13:30:00,22.26,22.31,22.21,22.24,142500.0,18.532,18.5737,18.4904,18.5154,142500.0
2015-05-04 14:00:00,22.24,22.32,22.19,22.25,141300.0,18.5154,18.582,18.4738,18.5237,141300.0
2015-05-04 14:30:00,22.24,22.28,22.19,22.2,137300.0,18.5154,18.5487,18.4738,18.4821,137300.0
2015-05-04 15:00:00,22.2,22.2,22.12,22.13,121600.0,18.4821,18.4821,18.4155,18.4238,121600.0
2015-05-04 15:30:00,22.14,22.19,22.12,22.18,272400.0,18.4321,18.4738,18.4155,18.4654,272400.0
2015-05-05 09:30:00,22.47,22.81,22.31,22.38,241000.0,18.7069,18.9899,18.5737,18.6319,241000.0
2015-05-05 10:00:00,22.4,22.52,22.21,22.45,265900.0,18.6486,18.7485,18.4904,18.6902,265900.0
2015-05-05 10:30:00,22.46,22.66,22.37,22.52,287700.0,18.6985,18.865,18.6236,18.7485,287700.0
2015-05-05 11:00:00,22.52,22.62,22.47,22.53,239600.0,18.7485,18.8317,18.7069,18.7568,239600.0
2015-05-05 11:30:00,22.53,22.56,22.31,22.33,281400.0,18.7568,18.7818,18.5737,18.5903,281400.0
2015-05-05 12:00:00,22.34,22.36,22.25,22.3,216600.0,18.5986,18.6153,18.5237,18.5653,216600.0
2015-05-05 12:30:00,22.3,22.35,21.98,22.0,241900.0,18.5653,18.607,18.2989,18.3156,241900.0
2015-05-05 13:00:00,22.0,22.03,21.9,21.98,243300.0,18.3156,18.3405,18.2323,18.2989,243300.0
2015-05-05 13:30:00,21.99,22.1,21.91,21.93,159100.0,18.3072,18.3988,18.2406,18.2573,159100.0
2015-05-05 14:00:00,21.93,21.96,21.78,21.79,165500.0,18.2573,18.2823,18.1324,18.1407,165500.0
2015-05-05 14:30:00,21.79,21.84,21.69,21.7,195700.0,18.1407,18.1824,18.0575,18.0658,195700.0
2015-05-05 15:00:00,21.7,21.73,21.47,21.49,443400.0,18.0658,18.0908,17.8743,17.891,443400.0
2015-05-05 15:30:00,21.49,21.64,21.46,21.55,825500.0,17.891,18.0159,17.866,17.9409,825500.0
2015-05-06 09:30:00,21.91,22.1,21.61,21.78,574400.0,18.2406,18.3988,17.9909,18.1324,574400.0
2015-05-06 10:00:00,21.79,21.98,21.74,21.94,412600.0,18.1407,18.2989,18.0991,18.2656,412600.0
2015-05-06 10:30:00,21.95,22.32,21.95,22.14,450200.0,18.2739,18.582,18.2739,18.4321,450200.0
2015-05-06 11:00:00,22.13,22.23,22.1,22.15,507800.0,18.4238,18.5071,18.3988,18.4404,507800.0
2015-05-06 11:30:00,22.15,22.2,21.73,21.97,443800.0,18.4404,18.4821,18.0908,18.2906,443800.0
2015-05-06 12:00:00,21.98,22.15,21.94,22.15,215700.0,18.2989,18.4404,18.2656,18.4404,215700.0
2015-05-06 12:30:00,22.16,22.45,22.14,22.25,299900.0,18.4488,18.6902,18.4321,18.5237,299900.0
2015-05-06 13:00:00,22.25,22.41,22.22,22.31,508100.0,18.5237,18.6569,18.4987,18.5737,508100.0
2015-05-06 13:30:00,22.32,22.32,21.94,21.98,591600.0,18.582,18.582,18.2656,18.2989,591600.0
2015-05-06 14:00:00,21.99,22.08,21.93,22.04,278400.0,18.3072,18.3822,18.2573,18.3489,278400.0
2015-05-06 14:30:00,22.04,22.04,21.69,21.73,394900.0,18.3489,18.3489,18.0575,18.0908,394900.0
2015-05-06 15:00:00,21.73,21.74,21.54,21.54,424200.0,18.0908,18.0991,17.9326,17.9326,424200.0
2015-05-06 15:30:00,21.55,21.79,21.54,21.75,776000.0,17.9409,18.1407,17.9326,18.1074,776000.0
2015-05-07 09:30:00,21.65,21.7,20.96,21.04,502900.0,18.0242,18.0658,17.4497,17.5163,502900.0
2015-05-07 10:00:00,21.04,21.24,21.02,21.04,353500.0,17.5163,17.6829,17.4997,17.5163,353500.0
2015-05-07 10:30:00,21.03,21.15,20.98,21.01,421800.0,17.508,17.6079,17.4664,17.4914,421800.0
2015-05-07 11:00:00,21.01,21.29,20.91,21.21,386900.0,17.4914,17.7245,17.4081,17.6579,386900.0
2015-05-07 11:30:00,21.21,21.21,20.98,21.15,507900.0,17.6579,17.6579,17.4664,17.6079,507900.0
2015-05-07 12:00:00,21.16,21.27,21.12,21.14,196600.0,17.6162,17.7078,17.5829,17.5996,196600.0
2015-05-07 12:30:00,21.15,21.15,20.99,21.03,453700.0,17.6079,17.6079,17.4747,17.508,453700.0
2015-05-07 13:00:00,21.03,21.15,20.92,21.0,244400.0,17.508,17.6079,17.4164,17.483,244400.0
2015-05-07 13:30:00,21.0,21.03,20.91,20.93,295500.0,17.483,17.508,17.4081,17.4248,295500.0
2015-05-07 14:00:00,20.94,21.16,20.93,21.15,419000.0,17.4331,17.6162,17.4248,17.6079,419000.0
2015-05-07 14:30:00,21.16,21.21,21.06,21.09,283100.0,17.6162,17.6579,17.533,17.558,283100.0
2015-05-07 15:00:00,21.09,21.21,21.09,21.19,440800.0,17.558,17.6579,17.558,17.6412,440800.0
2015-05-07 15:30:00,21.19,21.25,21.16,21.21,780800.0,17.6412,17.6912,17.6162,17.6579,780800.0
2015-05-08 09:30:00,21.44,21.54,20.9,21.3,217100.0,17.8494,17.9326,17.3998,17.7328,217100.0
2015-05-08 10:00:00,21.28,21.51,21.21,21.3,357100.0,17.7162,17.9076,17.6579,17.7328,357100.0
2015-05-08 10:30:00,21.31,21.63,21.3,21.54,258700.0,17.7411,18.0075,17.7328,17.9326,258700.0
2015-05-08 11:00:00,21.53,21.86,21.5,21.77,204900.0,17.9243,18.199,17.8993,18.1241,204900.0
2015-05-08 11:30:00,21.77,21.91,21.73,21.86,209800.0,18.1241,18.2406,18.0908,18.199,209800.0
2015-05-08 12:00:00,21.86,22.05,21.86,21.95,232400.0,18.199,18.3572,18.199,18.2739,232400.0
2015-05-08 12:30:00,21.95,21.95,21.74,21.84,157200.0,18.2739,18.2739,18.0991,18.1824,157200.0
2015-05-08 13:00:00,21.84,22.07,21.83,22.07,208600.0,18.1824,18.3738,18.174,18.3738,208600.0
2015-05-08 13:30:00,22.06,22.15,21.93,22.09,233800.0,18.3655,18.4404,18.2573,18.3905,233800.0
2015-05-08 14:00:00,22.09,22.11,21.96,22.0,193000.0,18.3905,18.4071,18.2823,18.3156,193000.0
2015-05-08 14:30:00,22.0,22.0,21.89,21.95,189000.0,18.3156,18.3156,18.224,18.2739,189000.0
2015-05-08 15:00:00,21.95,22.05,21.91,22.04,311500.0,18.2739,18.3572,18.2406,18.3489,311500.0
2015-05-08 15:30:00,22.05,22.12,22.02,22.1,403300.0,18.3572,18.4155,18.3322,18.3988,403300.0
2015-05-11 09:30:00,21.73,22.0,21.59,21.6,265000.0,18.0908,18.3156,17.9742,17.9826,265000.0
2015-05-11 10:00:00,21.6,21.64,21.33,21.34,228900.0,17.9826,18.0159,17.7578,17.7661,228900.0
2015-05-11 10:30:00,21.34,21.41,21.22,21.4,245800.0,17.7661,17.8244,17.6662,17.8161,245800.0
2015-05-11 11:00:00,21.42,21.42,21.05,21.13,229500.0,17.8327,17.8327,17.5247,17.5913,229500.0
2015-05-11 11:30:00,21.13,21.45,21.12,21.36,228200.0,17.5913,17.8577,17.5829,17.7828,228200.0
2015-05-11 12:00:00,21.36,21.37,21.18,21.28,254300.0,17.7828,17.7911,17.6329,17.7162,254300.0
2015-05-11 12:30:00,21.27,21.31,21.17,21.19,208600.0,17.7078,17.7411,17.6246,17.6412,208600.0
2015-05-11 13:00:00,21.19,21.3,21.12,21.13,257300.0,17.6412,17.7328,17.5829,17.5913,257300.0
2015-05-11 13:30:00,21.13,21.19,21.11,21.15,351800.0,17.5913,17.6412,17.5746,17.6079,351800.0
2015-05-11 14:00:00,21.14,21.16,21.05,21.11,298800.0,17.5996,17.6162,17.5247,17.5746,298800.0
2015-05-11 14:30:00,21.11,21.11,20.97,20.98,319400.0,17.5746,17.5746,17.4581,17.4664,319400.0
2015-05-11 15:00:00,20.98,21.19,20.96,21.15,431700.0,17.4664,17.6412,17.4497,17.6079,431700.0
2015-05-11 15:30:00,21.16,21.2,21.04,21.07,568500.0,17.6162,17.6495,17.5163,17.5413,568500.0
2015-05-12 09:30:00,21.04,21.17,20.83,20.85,513000.0,17.5163,17.6246,17.3415,17.3582,513000.0
2015-05-12 10:00:00,20.84,20.84,20.59,20.65,391700.0,17.3498,17.3498,17.1417,17.1917,391700.0
2015-05-12 10:30:00,20.65,21.07,20.64,21.03,534500.0,17.1917,17.5413,17.1833,17.508,534500.0
2015-05-12 11:00:00,21.03,21.45,21.03,21.39,279400.0,17.508,17.8577,17.508,17.8077,279400.0
2015-05-12 11:30:00,21.39,21.71,21.32,21.64,287500.0,17.8077,18.0741,17.7495,18.0159,287500.0
2015-05-12 12:00:00,21.63,21.66,21.47,21.49,268500.0,18.0075,18.0325,17.8743,17.891,268500.0
2015-05-12 12:30:00,21.5,21.56,21.41,21.52,186000.0,17.8993,17.9493,17.8244,17.916,186000.0
2015-05-12 13:00:00,21.51,21.66,21.48,21.64,181600.0,17.9076,18.0325,17.8827,18.0159,181600.0
2015-05-12 13:30:00,21.63,21.67,21.57,21.62,158000.0,18.0075,18.0408,17.9576,17.9992,158000.0
2015-05-12 14:00:00,21.61,21.76,21.6,21.72,143600.0,17.9909,18.1158,17.9826,18.0825,143600.0
2015-05-12 14:30:00,21.71,21.73,21.6,21.65,209900.0,18.0741,18.0908,17.9826,18.0242,209900.0
2015-05-12 15:00:00,21.65,21.65,21.51,21.54,205600.0,18.0242,18.0242,17.9076,17.9326,205600.0
2015-05-12 15:30:00,21.54,21.57,21.47,21.51,356800.0,17.9326,17.9576,17.8743,17.9076,356800.0
2015-05-13 09:30:00,21.68,21.8,21.29,21.52,325500.0,18.0492,18.1491,17.7245,17.916,325500.0
2015-05-13 10:00:00,21.51,21.65,21.23,21.42,234900.0,17.9076,18.0242,17.6745,17.8327,234900.0
2015-05-13 10:30:00,21.43,21.55,21.3,21.42,228600.0,17.841,17.9409,17.7328,17.8327,228600.0
2015-05-13 11:00:00,21.43,21.6,21.4,21.55,183200.0,17.841,17.9826,17.8161,17.9409,183200.0
2015-05-13 11:30:00,21.55,21.69,21.46,21.46,172200.0,17.9409,18.0575,17.866,17.866,172200.0
2015-05-13 12:00:00,21.46,21.51,21.33,21.38,173600.0,17.866,17.9076,17.7578,17.7994,173600.0
2015-05-13 12:30:00,21.38,21.55,21.36,21.5,98000.0,17.7994,17.9409,17.7828,17.8993,98000.0
2015-05-13 13:00:00,21.5,21.69,21.49,21.68,185600.0,17.8993,18.0575,17.891,18.0492,185600.0
2015-05-13 13:30:00,21.68,21.69,21.6,21.64,148400.0,18.0492,18.0575,17.9826,18.0159,148400.0
2015-05-13 14:00:00,21.65,21.69,21.53,21.53,262100.0,18.0242,18.0575,17.9243,17.9243,262100.0
2015-05-13 14:30:00,21.52,21.55,21.36,21.37,433100.0,17.916,17.9409,17.7828,17.7911,433100.0
2015-05-13 15:00:00,21.38,21.51,21.37,21.49,313700.0,17.7994,17.9076,17.7911,17.891,313700.0
2015-05-13 15:30:00,21.49,21.49,21.33,21.34,871200.0,17.891,17.891,17.7578,17.7661,871200.0
2015-05-14 09:30:00,21.46,21.72,21.2,21.7,310800.0,17.866,18.0825,17.6495,18.0658,310800.0
2015-05-14 10:00:00,21.7,21.71,21.41,21.41,378100.0,18.0658,18.0741,17.8244,17.8244,378100.0
2015-05-14 10:30:00,21.41,21.53,21.31,21.45,224400.0,17.8244,17.9243,17.7411,17.8577,224400.0
2015-05-14 11:00:00,21.45,21.47,21.24,21.34,159000.0,17.8577,17.8743,17.6829,17.7661,159000.0
2015-05-14 11:30:00,21.33,21.36,21.04,21.06,177500.0,17.7578,17.7828,17.5163,17.533,177500.0
2015-05-14 12:00:00,21.06,21.17,21.0,21.15,157400.0,17.533,17.6246,17.483,17.6079,157400.0
2015-05-14 12:30:00,21.14,21.15,21.01,21.07,211500.0,17.5996,17.6079,17.4914,17.5413,211500.0
2015-05-14 13:00:00,21.07,21.09,20.97,21.0,105900.0,17.5413,17.558,17.4581,17.483,105900.0
2015-05-14 13:30:00,21.0,21.06,20.91,21.01,148000.0,17.483,17.533,17.4081,17.4914,148000.0
2015-05-14 14:00:00,21.0,21.15,21.0,21.07,159300.0,17.483,17.6079,17.483,17.5413,159300.0
2015-05-14 14:30:00,21.07,21.07,20.92,20.93,126700.0,17.5413,17.5413,17.4164,17.4248,126700.0
2015-05-14 15:00:00,20.92,20.97,20.86,20.89,190200.0,17.4164,17.4581,17.3665,17.3915,190200.0
2015-05-14 15:30:00,20.89,21.03,20.88,20.98,413600.0,17.3915,17.508,17.3831,17.4664,413600.0
2015-05-15 09:30:00,20.93,20.95,20.5,20.88,471000.0,17.4248,17.4414,17.0668,17.3831,471000.0
2015-05-15 10:00:00,20.9,20.92,20.55,20.64,370500.0,17.3998,17.4164,17.1084,17.1833,370500.0
2015-05-15 10:30:00,20.66,20.82,20.66,20.75,379600.0,17.2,17.3332,17.2,17.2749,379600.0
2015-05-15 11:00:00,20.75,20.87,20.64,20.66,298200.0,17.2749,17.3748,17.1833,17.2,298200.0
2015-05-15 11:30:00,20.67,20.8,20.58,20.8,247100.0,17.2083,17.3165,17.1334,17.3165,247100.0
2015-05-15 12:00:00,20.81,20.81,20.72,20.73,211800.0,17.3249,17.3249,17.2499,17.2583,211800.0
2015-05-15 12:30:00,20.73,20.97,20.71,20.94,210700.0,17.2583,17.4581,17.2416,17.4331,210700.0
2015-05-15 13:00:00,20.93,21.0,20.85,21.0,312400.0,17.4248,17.483,17.3582,17.483,312400.0
2015-05-15 13:30:00,20.99,21.04,20.93,21.02,249600.0,17.4747,17.5163,17.4248,17.4997,249600.0
2015-05-15 14:00:00,21.02,21.03,20.91,20.99,225700.0,17.4997,17.508,17.4081,17.4747,225700.0
2015-05-15 14:30:00,20.98,21.03,20.96,20.97,227200.0,17.4664,17.508,17.4497,17.4581,227200.0
2015-05-15 15:00:00,20.96,20.99,20.89,20.94,381000.0,17.4497,17.4747,17.3915,17.4331,381000.0
2015-05-15 15:30:00,20.94,20.98,20.86,20.9,717900.0,17.4331,17.4664,17.3665,17.3998,717900.0
2015-05-18 09:30:00,20.89,20.97,20.58,20.81,190700.0,17.3915,17.4581,17.1334,17.3249,190700.0
2015-05-18 10:00:00,20.8,21.01,20.75,20.87,399600.0,17.3165,17.4914,17.2749,17.3748,399600.0
2015-05-18 10:30:00,20.87,21.0,20.83,20.99,180900.0,17.3748,17.483,17.3415,17.4747,180900.0
2015-05-18 11:00:00,20.99,21.0,20.82,20.94,311400.0,17.4747,17.483,17.3332,17.4331,311400.0
2015-05-18 11:30:00,20.94,21.04,20.88,21.04,367700.0,17.4331,17.5163,17.3831,17.5163,367700.0
2015-05-18 12:00:00,21.03,21.23,20.97,21.22,235700.0,17.508,17.6745,17.4581,17.6662,235700.0
2015-05-18 12:30:00,21.22,21.28,21.18,21.24,297500.0,17.6662,17.7162,17.6329,17.6829,297500.0
2015-05-18 13:00:00,21.24,21.38,21.23,21.35,174500.0,17.6829,17.7994,17.6745,17.7744,174500.0
2015-05-18 13:30:00,21.34,21.36,21.17,21.28,159800.0,17.7661,17.7828,17.6246,17.7162,159800.0
2015-05-18 14:00:00,21.29,21.38,21.18,21.36,155500.0,17.7245,17.7994,17.6329,17.7828,155500.0
2015-05-18 14:30:00,21.36,21.42,21.33,21.38,139400.0,17.7828,17.8327,17.7578,17.7994,139400.0
2015-05-18 15:00:00,21.38,21.53,21.34,21.35,215700.0,17.7994,17.9243,17.7661,17.7744,215700.0
2015-05-18 15:30:00,21.35,21.47,21.34,21.38,532500.0,17.7744,17.8743,17.7661,17.7994,532500.0
2015-05-19 09:30:00,21.17,21.17,20.69,20.74,326900.0,17.6246,17.6246,17.225,17.2666,326900.0
2015-05-19 10:00:00,20.75,20.85,20.07,20.11,1196000.0,17.2749,17.3582,16.7088,16.7421,1196000.0
2015-05-19 10:30:00,20.11,20.22,19.95,20.0,584300.0,16.7421,16.8337,16.6089,16.6505,584300.0
2015-05-19 11:00:00,19.99,20.2,19.99,20.17,330400.0,16.6422,16.817,16.6422,16.792,330400.0
2015-05-19 11:30:00,20.17,20.42,20.17,20.3,291600.0,16.792,17.0002,16.792,16.9003,291600.0
2015-05-19 12:00:00,20.31,20.32,20.21,20.31,132900.0,16.9086,16.9169,16.8253,16.9086,132900.0
2015-05-19 12:30:00,20.3,20.34,20.24,20.31,88700.0,16.9003,16.9336,16.8503,16.9086,88700.0
2015-05-19 13:00:00,20.32,20.37,20.25,20.33,112600.0,16.9169,16.9586,16.8587,16.9253,112600.0
2015-05-19 13:30:00,20.33,20.51,20.27,20.47,229800.0,16.9253,17.0751,16.8753,17.0418,229800.0
2015-05-19 14:00:00,20.47,20.52,20.43,20.46,254500.0,17.0418,17.0834,17.0085,17.0335,254500.0
2015-05-19 14:30:00,20.45,20.5,20.41,20.46,342700.0,17.0252,17.0668,16.9919,17.0335,342700.0
2015-05-19 15:00:00,20.46,20.58,20.44,20.58,522000.0,17.0335,17.1334,17.0168,17.1334,522000.0
2015-05-19 15:30:00,20.57,20.6,20.49,20.5,559200.0,17.1251,17.15,17.0585,17.0668,559200.0
2015-05-20 09:30:00,20.48,20.72,20.36,20.67,204900.0,17.0501,17.2499,16.9502,17.2083,204900.0
2015-05-20 10:00:00,20.67,20.97,20.64,20.82,289500.0,17.2083,17.4581,17.1833,17.3332,289500.0
2015-05-20 10:30:00,20.83,20.9,20.58,20.72,164600.0,17.3415,17.3998,17.1334,17.2499,164600.0
2015-05-20 11:00:00,20.71,20.79,20.66,20.71,177800.0,17.2416,17.3082,17.2,17.2416,177800.0
2015-05-20 11:30:00,20.71,20.9,20.68,20.88,193600.0,17.2416,17.3998,17.2166,17.3831,193600.0
2015-05-20 12:00:00,20.9,20.96,20.85,20.96,88500.0,17.3998,17.4497,17.3582,17.4497,88500.0
2015-05-20 12:30:00,20.95,20.97,20.88,20.94,110200.0,17.4414,17.4581,17.3831,17.4331,110200.0
2015-05-20 13:00:00,20.94,21.0,20.88,20.98,208300.0,17.4331,17.483,17.3831,17.4664,208300.0
2015-05-20 13:30:00,20.97,21.03,20.89,20.92,256700.0,17.4581,17.508,17.3915,17.4164,256700.0
2015-05-20 14:00:00,20.93,21.01,20.91,20.99,238700.0,17.4248,17.4914,17.4081,17.4747,238700.0
2015-05-20 14:30:00,20.98,20.98,20.89,20.96,194600.0,17.4664,17.4664,17.3915,17.4497,194600.0
2015-05-20 15:00:00,20.96,20.98,20.89,20.91,223400.0,17.4497,17.4664,17.3915,17.4081,223400.0
2015-05-20 15:30:00,20.93,20.93,20.86,20.87,306100.0,17.4248,17.4248,17.3665,17.3748,306100.0
2015-05-21 09:30:00,21.1,21.48,20.99,21.39,308100.0,17.5663,17.8827,17.4747,17.8077,308100.0
2015-05-21 10:00:00,21.38,21.49,21.29,21.47,251300.0,17.7994,17.891,17.7245,17.8743,251300.0
2015-05-21 10:30:00,21.5,21.73,21.48,21.65,262000.0,17.8993,18.0908,17.8827,18.0242,262000.0
2015-05-21 11:00:00,21.66,21.66,21.53,21.53,233900.0,18.0325,18.0325,17.9243,17.9243,233900.0
2015-05-21 11:30:00,21.54,21.69,21.53,21.68,295700.0,17.9326,18.0575,17.9243,18.0492,295700.0
2015-05-21 12:00:00,21.68,21.72,21.6,21.7,215300.0,18.0492,18.0825,17.9826,18.0658,215300.0
2015-05-21 12:30:00,21.7,21.73,21.66,21.7,199400.0,18.0658,18.0908,18.0325,18.0658,199400.0
2015-05-21 13:00:00,21.7,21.71,21.54,21.54,117000.0,18.0658,18.0741,17.9326,17.9326,117000.0
2015-05-21 13:30:00,21.54,21.6,21.46,21.52,205500.0,17.9326,17.9826,17.866,17.916,205500.0
2015-05-21 14:00:00,21.52,21.67,21.49,21.66,127700.0,17.916,18.0408,17.891,18.0325,127700.0
2015-05-21 14:30:00,21.66,21.7,21.5,21.52,213500.0,18.0325,18.0658,17.8993,17.916,213500.0
2015-05-21 15:00:00,21.52,21.53,21.39,21.41,269400.0,17.916,17.9243,17.8077,17.8244,269400.0
2015-05-21 15:30:00,21.42,21.52,21.41,21.5,322300.0,17.8327,17.916,17.8244,17.8993,322300.0
2015-05-22 09:30:00,21.27,21.63,21.13,21.62,208100.0,17.7078,18.0075,17.5913,17.9992,208100.0
2015-05-22 10:00:00,21.63,21.64,21.4,21.42,154100.0,18.0075,18.0159,17.8161,17.8327,154100.0
2015-05-22 10:30:00,21.41,21.44,21.34,21.35,118800.0,17.8244,17.8494,17.7661,17.7744,118800.0
2015-05-22 11:00:00,21.35,21.44,21.3,21.38,149600.0,17.7744,17.8494,17.7328,17.7994,149600.0
2015-05-22 11:30:00,21.38,21.39,21.22,21.27,91900.0,17.7994,17.8077,17.6662,17.7078,91900.0
2015-05-22 12:00:00,21.27,21.34,21.24,21.26,84500.0,17.7078,17.7661,17.6829,17.6995,84500.0
2015-05-22 12:30:00,21.27,21.34,21.26,21.32,74800.0,17.7078,17.7661,17.6995,17.7495,74800.0
2015-05-22 13:00:00,21.32,21.44,21.3,21.38,115700.0,17.7495,17.8494,17.7328,17.7994,115700.0
2015-05-22 13:30:00,21.38,21.42,21.32,21.41,92500.0,17.7994,17.8327,17.7495,17.8244,92500.0
2015-05-22 14:00:00,21.4,21.49,21.37,21.37,98100.0,17.8161,17.891,17.7911,17.7911,98100.0
2015-05-22 14:30:00,21.38,21.47,21.38,21.42,92100.0,17.7994,17.8743,17.7994,17.8327,92100.0
2015-05-22 15:00:00,21.42,21.48,21.39,21.46,110100.0,17.8327,17.8827,17.8077,17.866,110100.0
2015-05-22 15:30:00,21.46,21.49,21.37,21.4,202800.0,17.866,17.891,17.7911,17.8161,202800.0
2015-05-26 09:30:00,20.84,21.1,20.67,20.69,374700.0,17.3498,17.5663,17.2083,17.225,374700.0
2015-05-26 10:00:00,20.68,20.68,20.14,20.16,583300.0,17.2166,17.2166,16.7671,16.7837,583300.0
2015-05-26 10:30:00,20.16,20.4,20.16,20.31,463600.0,16.7837,16.9835,16.7837,16.9086,463600.0
2015-05-26 11:00:00,20.3,20.33,20.11,20.19,284400.0,16.9003,16.9253,16.7421,16.8087,284400.0
2015-05-26 11:30:00,20.19,20.2,19.93,20.0,767300.0,16.8087,16.817,16.5922,16.6505,767300.0
2015-05-26 12:00:00,19.99,20.28,19.99,20.18,359300.0,16.6422,16.8836,16.6422,16.8004,359300.0
2015-05-26 12:30:00,20.18,20.21,20.06,20.1,171900.0,16.8004,16.8253,16.7005,16.7338,171900.0
2015-05-26 13:00:00,20.09,20.23,20.05,20.18,358700.0,16.7254,16.842,16.6921,16.8004,358700.0
2015-05-26 13:30:00,20.17,20.18,20.02,20.04,190100.0,16.792,16.8004,16.6672,16.6838,190100.0
2015-05-26 14:00:00,20.04,20.13,20.04,20.12,161600.0,16.6838,16.7587,16.6838,16.7504,161600.0
2015-05-26 14:30:00,20.12,20.16,20.1,20.16,171400.0,16.7504,16.7837,16.7338,16.7837,171400.0
2015-05-26 15:00:00,20.15,20.18,20.08,20.17,225700.0,16.7754,16.8004,16.7171,16.792,225700.0
2015-05-26 15:30:00,20.17,20.17,20.05,20.06,474600.0,16.792,16.792,16.6921,16.7005,474600.0
2015-05-27 09:30:00,19.95,20.36,19.8,20.26,416100.0,16.6089,16.9502,16.484,16.867,416100.0
2015-05-27 10:00:00,20.27,20.29,19.94,19.94,366600.0,16.8753,16.892,16.6006,16.6006,366600.0
2015-05-27 10:30:00,19.95,19.99,19.72,19.87,493800.0,16.6089,16.6422,16.4174,16.5423,493800.0
2015-05-27 11:00:00,19.87,20.14,19.87,20.13,235300.0,16.5423,16.7671,16.5423,16.7587,235300.0
2015-05-27 11:30:00,20.11,20.18,20.05,20.14,182100.0,16.7421,16.8004,16.6921,16.7671,182100.0
2015-05-27 12:00:00,20.14,20.27,20.13,20.2,133700.0,16.7671,16.8753,16.7587,16.817,133700.0
2015-05-27 12:30:00,20.21,20.21,20.08,20.21,214200.0,16.8253,16.8253,16.7171,16.8253,214200.0
2015-05-27 13:00:00,20.2,20.25,20.16,20.23,141500.0,16.817,16.8587,16.7837,16.842,141500.0
2015-05-27 13:30:00,20.23,20.28,20.16,20.18,171800.0,16.842,16.8836,16.7837,16.8004,171800.0
2015-05-27 14:00:00,20.18,20.24,20.11,20.11,113400.0,16.8004,16.8503,16.7421,16.7421,113400.0
2015-05-27 14:30:00,20.12,20.19,20.1,20.19,130500.0,16.7504,16.8087,16.7338,16.8087,130500.0
2015-05-27 15:00:00,20.18,20.3,20.18,20.29,251200.0,16.8004,16.9003,16.8004,16.892,251200.0
2015-05-27 15:30:00,20.29,20.35,20.28,20.32,553300.0,16.892,16.9419,16.8836,16.9169,553300.0
2015-05-28 09:30:00,20.22,20.32,19.74,19.8,262000.0,16.8337,16.9169,16.4341,16.484,262000.0
2015-05-28 10:00:00,19.77,20.04,19.75,20.03,363400.0,16.459,16.6838,16.4424,16.6755,363400.0
2015-05-28 10:30:00,20.03,20.04,19.82,19.92,305000.0,16.6755,16.6838,16.5007,16.5839,305000.0
2015-05-28 11:00:00,19.93,20.09,19.75,19.77,263500.0,16.5922,16.7254,16.4424,16.459,263500.0
2015-05-28 11:30:00,19.77,19.94,19.71,19.91,538600.0,16.459,16.6006,16.4091,16.5756,538600.0
2015-05-28 12:00:00,19.91,19.96,19.86,19.9,220200.0,16.5756,16.6172,16.534,16.5673,220200.0
2015-05-28 12:30:00,19.9,19.92,19.73,19.77,153700.0,16.5673,16.5839,16.4257,16.459,153700.0
2015-05-28 13:00:00,19.77,19.81,19.75,19.78,125900.0,16.459,16.4923,16.4424,16.4674,125900.0
2015-05-28 13:30:00,19.78,19.84,19.75,19.76,156600.0,16.4674,16.5173,16.4424,16.4507,156600.0
2015-05-28 14:00:00,19.77,19.84,19.7,19.81,192800.0,16.459,16.5173,16.4008,16.4923,192800.0
2015-05-28 14:30:00,19.81,19.96,19.81,19.96,184200.0,16.4923,16.6172,16.4923,16.6172,184200.0
2015-05-28 15:00:00,19.95,19.98,19.93,19.97,184100.0,16.6089,16.6339,16.5922,16.6255,184100.0
2015-05-28 15:30:00,19.97,20.0,19.95,19.96,321600.0,16.6255,16.6505,16.6089,16.6172,321600.0
2015-05-29 09:30:00,20.02,20.29,19.98,20.16,435200.0,16.6672,16.892,16.6339,16.7837,435200.0
2015-05-29 10:00:00,20.16,20.58,20.13,20.32,507700.0,16.7837,17.1334,16.7587,16.9169,507700.0
2015-05-29 10:30:00,20.33,20.48,20.27,20.4,279100.0,16.9253,17.0501,16.8753,16.9835,279100.0
2015-05-29 11:00:00,20.41,20.51,20.28,20.3,281300.0,16.9919,17.0751,16.8836,16.9003,281300.0
2015-05-29 11:30:00,20.3,20.36,20.19,20.34,211300.0,16.9003,16.9502,16.8087,16.9336,211300.0
2015-05-29 12:00:00,20.34,20.4,20.31,20.32,134000.0,16.9336,16.9835,16.9086,16.9169,134000.0
2015-05-29 12:30:00,20.33,20.38,20.3,20.3,115600.0,16.9253,16.9669,16.9003,16.9003,115600.0
2015-05-29 13:00:00,20.29,20.35,20.24,20.32,107100.0,16.892,16.9419,16.8503,16.9169,107100.0
2015-05-29 13:30:00,20.33,20.36,20.25,20.27,226700.0,16.9253,16.9502,16.8587,16.8753,226700.0
2015-05-29 14:00:00,20.28,20.37,20.28,20.3,176000.0,16.8836,16.9586,16.8836,16.9003,176000.0
2015-05-29 14:30:00,20.3,20.31,20.18,20.21,203100.0,16.9003,16.9086,16.8004,16.8253,203100.0
2015-05-29 15:00:00,20.21,20.22,20.15,20.21,173500.0,16.8253,16.8337,16.7754,16.8253,173500.0
2015-05-29 15:30:00,20.21,20.24,20.17,20.19,407300.0,16.8253,16.8503,16.792,16.8087,407300.0
2015-06-01 09:30:00,20.28,20.28,19.84,19.96,146317.0,16.8836,16.8836,16.5173,16.6172,146317.0
2015-06-01 10:00:00,19.96,20.08,19.82,19.83,154372.0,16.6172,16.7171,16.5007,16.509,154372.0
2015-06-01 10:30:00,19.83,19.87,19.68,19.81,198479.0,16.509,16.5423,16.3841,16.4923,198479.0
2015-06-01 11:00:00,19.82,19.86,19.71,19.83,171907.0,16.5007,16.534,16.4091,16.509,171907.0
2015-06-01 11:30:00,19.82,19.93,19.76,19.87,189958.0,16.5007,16.5922,16.4507,16.5423,189958.0
2015-06-01 12:00:00,19.87,20.01,19.84,19.95,163515.0,16.5423,16.6588,16.5173,16.6089,163515.0
2015-06-01 12:30:00,19.95,20.02,19.85,19.97,307238.0,16.6089,16.6672,16.5256,16.6255,307238.0
2015-06-01 13:00:00,19.97,20.09,19.93,20.02,145955.0,16.6255,16.7254,16.5922,16.6672,145955.0
2015-06-01 13:30:00,20.02,20.1,20.0,20.01,155113.0,16.6672,16.7338,16.6505,16.6588,155113.0
2015-06-01 14:00:00,20.01,20.04,19.95,20.01,197211.0,16.6588,16.6838,16.6089,16.6588,197211.0
2015-06-01 14:30:00,20.01,20.05,19.94,19.96,135632.0,16.6588,16.6921,16.6006,16.6172,135632.0
2015-06-01 15:00:00,19.96,20.0,19.91,19.98,133876.0,16.6172,16.6505,16.5756,16.6339,133876.0
2015-06-01 15:30:00,19.98,20.02,19.96,20.01,387654.0,16.6339,16.6672,16.6172,16.6588,387654.0
2015-06-02 09:30:00,20.12,20.58,20.12,20.3,183836.0,16.7504,17.1334,16.7504,16.9003,183836.0
2015-06-02 10:00:00,20.31,20.71,20.3,20.68,124384.0,16.9086,17.2416,16.9003,17.2166,124384.0
2015-06-02 10:30:00,20.69,20.79,20.65,20.79,132563.0,17.225,17.3082,17.1917,17.3082,132563.0
2015-06-02 11:00:00,20.79,20.81,20.64,20.71,108566.0,17.3082,17.3249,17.1833,17.2416,108566.0
2015-06-02 11:30:00,20.71,20.96,20.68,20.95,140073.0,17.2416,17.4497,17.2166,17.4414,140073.0
2015-06-02 12:00:00,20.94,21.1,20.88,21.05,133770.0,17.4331,17.5663,17.3831,17.5247,133770.0
2015-06-02 12:30:00,21.04,21.06,20.93,20.94,96026.0,17.5163,17.533,17.4248,17.4331,96026.0
2015-06-02 13:00:00,20.93,21.08,20.93,21.07,93723.0,17.4248,17.5496,17.4248,17.5413,93723.0
2015-06-02 13:30:00,21.07,21.08,20.92,20.98,122935.0,17.5413,17.5496,17.4164,17.4664,122935.0
2015-06-02 14:00:00,20.98,20.98,20.84,20.87,145499.0,17.4664,17.4664,17.3498,17.3748,145499.0
2015-06-02 14:30:00,20.87,20.89,20.74,20.89,118730.0,17.3748,17.3915,17.2666,17.3915,118730.0
2015-06-02 15:00:00,20.88,20.88,20.79,20.79,123481.0,17.3831,17.3831,17.3082,17.3082,123481.0
2015-06-02 15:30:00,20.8,20.8,20.74,20.77,294251.0,17.3165,17.3165,17.2666,17.2916,294251.0
2015-06-03 09:30:00,20.72,20.99,20.61,20.77,187308.0,17.2499,17.4747,17.1584,17.2916,187308.0
2015-06-03 10:00:00,20.77,21.13,20.74,21.11,233552.0,17.2916,17.5913,17.2666,17.5746,233552.0
2015-06-03 10:30:00,21.11,21.19,20.94,21.03,277216.0,17.5746,17.6412,17.4331,17.508,277216.0
2015-06-03 11:00:00,21.03,21.14,21.0,21.07,215226.0,17.508,17.5996,17.483,17.5413,215226.0
2015-06-03 11:30:00,21.07,21.12,20.93,21.02,152008.0,17.5413,17.5829,17.4248,17.4997,152008.0
2015-06-03 12:00:00,21.02,21.03,20.82,20.87,117764.0,17.4997,17.508,17.3332,17.3748,117764.0
2015-06-03 12:30:00,20.87,20.87,20.74,20.77,102312.0,17.3748,17.3748,17.2666,17.2916,102312.0
2015-06-03 13:00:00,20.77,20.78,20.62,20.64,140522.0,17.2916,17.2999,17.1667,17.1833,140522.0
2015-06-03 13:30:00,20.64,20.81,20.6,20.81,142002.0,17.1833,17.3249,17.15,17.3249,142002.0
2015-06-03 14:00:00,20.81,20.89,20.8,20.87,165711.0,17.3249,17.3915,17.3165,17.3748,165711.0
2015-06-03 14:30:00,20.86,20.94,20.85,20.85,133678.0,17.3665,17.4331,17.3582,17.3582,133678.0
2015-06-03 15:00:00,20.85,20.87,20.77,20.83,178601.0,17.3582,17.3748,17.2916,17.3415,178601.0
2015-06-03 15:30:00,20.83,20.84,20.76,20.77,250619.0,17.3415,17.3498,17.2832,17.2916,250619.0
2015-06-04 09:30:00,20.59,20.7,20.4,20.65,223400.0,17.1417,17.2333,16.9835,17.1917,223400.0
2015-06-04 10:00:00,20.66,20.8,20.58,20.65,201398.0,17.2,17.3165,17.1334,17.1917,201398.0
2015-06-04 10:30:00,20.65,20.65,20.47,20.51,156061.0,17.1917,17.1917,17.0418,17.0751,156061.0
2015-06-04 11:00:00,20.51,20.57,20.46,20.56,163393.0,17.0751,17.1251,17.0335,17.1167,163393.0
2015-06-04 11:30:00,20.55,20.55,20.41,20.49,180393.0,17.1084,17.1084,16.9919,17.0585,180393.0
2015-06-04 12:00:00,20.49,20.59,20.49,20.58,88473.0,17.0585,17.1417,17.0585,17.1334,88473.0
2015-06-04 12:30:00,20.57,20.62,20.53,20.6,64136.0,17.1251,17.1667,17.0918,17.15,64136.0
2015-06-04 13:00:00,20.61,20.62,20.37,20.4,222630.0,17.1584,17.1667,16.9586,16.9835,222630.0
2015-06-04 13:30:00,20.41,20.42,20.35,20.36,75621.0,16.9919,17.0002,16.9419,16.9502,75621.0
2015-06-04 14:00:00,20.36,20.44,20.36,20.36,144053.0,16.9502,17.0168,16.9502,16.9502,144053.0
2015-06-04 14:30:00,20.35,20.37,20.29,20.3,136113.0,16.9419,16.9586,16.892,16.9003,136113.0
2015-06-04 15:00:00,20.3,20.37,20.3,20.36,141372.0,16.9003,16.9586,16.9003,16.9502,141372.0
2015-06-04 15:30:00,20.36,20.37,20.28,20.3,241197.0,16.9502,16.9586,16.8836,16.9003,241197.0
2015-06-05 09:30:00,20.15,21.15,20.09,21.15,380774.0,16.7754,17.6079,16.7254,17.6079,380774.0
2015-06-05 10:00:00,21.13,21.39,21.0,21.08,495656.0,17.5913,17.8077,17.483,17.5496,495656.0
2015-06-05 10:30:00,21.1,21.12,20.67,20.73,274408.0,17.5663,17.5829,17.2083,17.2583,274408.0
2015-06-05 11:00:00,20.74,20.9,20.65,20.75,165931.0,17.2666,17.3998,17.1917,17.2749,165931.0
2015-06-05 11:30:00,20.74,20.77,20.6,20.64,158691.0,17.2666,17.2916,17.15,17.1833,158691.0
2015-06-05 12:00:00,20.65,20.87,20.65,20.72,153170.0,17.1917,17.3748,17.1917,17.2499,153170.0
2015-06-05 12:30:00,20.73,20.82,20.69,20.78,152021.0,17.2583,17.3332,17.225,17.2999,152021.0
2015-06-05 13:00:00,20.78,20.93,20.72,20.91,148374.0,17.2999,17.4248,17.2499,17.4081,148374.0
2015-06-05 13:30:00,20.9,20.94,20.89,20.9,175884.0,17.3998,17.4331,17.3915,17.3998,175884.0
2015-06-05 14:00:00,20.9,21.0,20.89,20.94,176101.0,17.3998,17.483,17.3915,17.4331,176101.0
2015-06-05 14:30:00,20.95,21.02,20.92,20.92,106873.0,17.4414,17.4997,17.4164,17.4164,106873.0
2015-06-05 15:00:00,20.92,20.96,20.9,20.91,247778.0,17.4164,17.4497,17.3998,17.4081,247778.0
2015-06-05 15:30:00,20.91,20.94,20.9,20.91,420970.0,17.4081,17.4331,17.3998,17.4081,420970.0
2015-06-08 09:30:00,20.9,21.12,20.7,20.93,399732.0,17.483,17.667,17.3157,17.5081,399732.0
2015-06-08 10:00:00,20.95,21.04,20.88,20.94,268986.0,17.5248,17.6001,17.4662,17.5164,268986.0
2015-06-08 10:30:00,20.95,20.96,20.85,20.91,335986.0,17.5248,17.5332,17.4411,17.4913,335986.0
2015-06-08 11:00:00,20.91,20.97,20.89,20.92,137981.0,17.4913,17.5415,17.4746,17.4997,137981.0
2015-06-08 11:30:00,20.91,20.92,20.8,20.87,239794.0,17.4913,17.4997,17.3993,17.4579,239794.0
2015-06-08 12:00:00,20.88,20.9,20.79,20.83,248862.0,17.4662,17.483,17.3909,17.4244,248862.0
2015-06-08 12:30:00,20.83,20.83,20.66,20.67,286238.0,17.4244,17.4244,17.2822,17.2906,286238.0
2015-06-08 13:00:00,20.68,20.72,20.56,20.6,341379.0,17.2989,17.3324,17.1986,17.232,341379.0
2015-06-08 13:30:00,20.6,20.67,20.55,20.64,285117.0,17.232,17.2906,17.1902,17.2655,285117.0
2015-06-08 14:00:00,20.64,20.72,20.59,20.71,297069.0,17.2655,17.3324,17.2236,17.324,297069.0
2015-06-08 14:30:00,20.71,20.77,20.64,20.71,208785.0,17.324,17.3742,17.2655,17.324,208785.0
2015-06-08 15:00:00,20.71,20.82,20.71,20.79,280518.0,17.324,17.416,17.324,17.3909,280518.0
2015-06-08 15:30:00,20.79,20.93,20.79,20.93,582718.0,17.3909,17.5081,17.3909,17.5081,582718.0
2015-06-09 09:30:00,21.12,21.45,20.91,20.92,368778.0,17.667,17.943,17.4913,17.4997,368778.0
2015-06-09 10:00:00,20.92,21.15,20.89,20.93,230598.0,17.4997,17.6921,17.4746,17.5081,230598.0
2015-06-09 10:30:00,20.94,21.2,20.94,21.14,231817.0,17.5164,17.7339,17.5164,17.6837,231817.0
2015-06-09 11:00:00,21.13,21.35,21.06,21.06,329029.0,17.6754,17.8594,17.6168,17.6168,329029.0
2015-06-09 11:30:00,21.06,21.16,21.0,21.01,199273.0,17.6168,17.7005,17.5666,17.575,199273.0
2015-06-09 12:00:00,21.01,21.04,20.92,20.95,138495.0,17.575,17.6001,17.4997,17.5248,138495.0
2015-06-09 12:30:00,20.95,20.98,20.85,20.86,170529.0,17.5248,17.5499,17.4411,17.4495,170529.0
2015-06-09 13:00:00,20.86,20.9,20.8,20.89,146155.0,17.4495,17.483,17.3993,17.4746,146155.0
2015-06-09 13:30:00,20.9,20.94,20.81,20.84,114954.0,17.483,17.5164,17.4077,17.4328,114954.0
2015-06-09 14:00:00,20.83,20.85,20.79,20.83,175990.0,17.4244,17.4411,17.3909,17.4244,175990.0
2015-06-09 14:30:00,20.82,20.86,20.74,20.85,211068.0,17.416,17.4495,17.3491,17.4411,211068.0
2015-06-09 15:00:00,20.86,20.91,20.84,20.87,279516.0,17.4495,17.4913,17.4328,17.4579,279516.0
2015-06-09 15:30:00,20.86,20.91,20.8,20.85,745153.0,17.4495,17.4913,17.3993,17.4411,745153.0
2015-06-10 09:30:00,21.25,21.46,21.17,21.21,211016.0,17.7757,17.9514,17.7088,17.7423,211016.0
2015-06-10 10:00:00,21.21,21.4,21.2,21.29,174135.0,17.7423,17.9012,17.7339,17.8092,174135.0
2015-06-10 10:30:00,21.3,21.48,21.25,21.3,219187.0,17.8176,17.9681,17.7757,17.8176,219187.0
2015-06-10 11:00:00,21.31,21.35,21.21,21.24,149386.0,17.8259,17.8594,17.7423,17.7674,149386.0
2015-06-10 11:30:00,21.24,21.31,21.16,21.29,103878.0,17.7674,17.8259,17.7005,17.8092,103878.0
2015-06-10 12:00:00,21.29,21.42,21.28,21.37,110329.0,17.8092,17.9179,17.8008,17.8761,110329.0
2015-06-10 12:30:00,21.37,21.55,21.36,21.53,110434.0,17.8761,18.0267,17.8678,18.01,110434.0
2015-06-10 13:00:00,21.52,21.53,21.31,21.38,105410.0,18.0016,18.01,17.8259,17.8845,105410.0
2015-06-10 13:30:00,21.38,21.39,21.26,21.32,116285.0,17.8845,17.8929,17.7841,17.8343,116285.0
2015-06-10 14:00:00,21.33,21.45,21.33,21.41,93207.0,17.8427,17.943,17.8427,17.9096,93207.0
2015-06-10 14:30:00,21.42,21.43,21.36,21.41,82676.0,17.9179,17.9263,17.8678,17.9096,82676.0
2015-06-10 15:00:00,21.41,21.52,21.4,21.46,138412.0,17.9096,18.0016,17.9012,17.9514,138412.0
2015-06-10 15:30:00,21.46,21.46,21.38,21.39,211854.0,17.9514,17.9514,17.8845,17.8929,211854.0
2015-06-11 09:30:00,21.43,21.43,21.13,21.2,171114.0,17.9263,17.9263,17.6754,17.7339,171114.0
2015-06-11 10:00:00,21.18,21.31,21.11,21.31,161982.0,17.7172,17.8259,17.6586,17.8259,161982.0
2015-06-11 10:30:00,21.31,21.34,21.08,21.09,135020.0,17.8259,17.851,17.6335,17.6419,135020.0
2015-06-11 11:00:00,21.09,21.19,21.07,21.16,117959.0,17.6419,17.7256,17.6252,17.7005,117959.0
2015-06-11 11:30:00,21.16,21.17,21.07,21.12,129008.0,17.7005,17.7088,17.6252,17.667,129008.0
2015-06-11 12:00:00,21.12,21.14,21.01,21.06,104138.0,17.667,17.6837,17.575,17.6168,104138.0
2015-06-11 12:30:00,21.06,21.16,21.06,21.16,122079.0,17.6168,17.7005,17.6168,17.7005,122079.0
2015-06-11 13:00:00,21.16,21.23,21.15,21.19,182359.0,17.7005,17.759,17.6921,17.7256,182359.0
2015-06-11 13:30:00,21.18,21.21,21.05,21.07,200509.0,17.7172,17.7423,17.6084,17.6252,200509.0
2015-06-11 14:00:00,21.07,21.25,21.07,21.25,120185.0,17.6252,17.7757,17.6252,17.7757,120185.0
2015-06-11 14:30:00,21.24,21.26,21.18,21.19,145149.0,17.7674,17.7841,17.7172,17.7256,145149.0
2015-06-11 15:00:00,21.17,21.25,21.17,21.23,152252.0,17.7088,17.7757,17.7088,17.759,152252.0
2015-06-11 15:30:00,21.23,21.23,21.17,21.22,380995.0,17.759,17.759,17.7088,17.7506,380995.0
2015-06-12 09:30:00,20.94,21.11,20.79,20.94,172040.0,17.5164,17.6586,17.3909,17.5164,172040.0
2015-06-12 10:00:00,20.94,21.01,20.93,20.98,181771.0,17.5164,17.575,17.5081,17.5499,181771.0
2015-06-12 10:30:00,20.98,21.08,20.97,21.06,194180.0,17.5499,17.6335,17.5415,17.6168,194180.0
2015-06-12 11:00:00,21.06,21.18,21.06,21.08,117169.0,17.6168,17.7172,17.6168,17.6335,117169.0
2015-06-12 11:30:00,21.08,21.12,21.03,21.09,106962.0,17.6335,17.667,17.5917,17.6419,106962.0
2015-06-12 12:00:00,21.1,21.19,21.09,21.16,123186.0,17.6503,17.7256,17.6419,17.7005,123186.0
2015-06-12 12:30:00,21.16,21.17,21.07,21.09,94793.0,17.7005,17.7088,17.6252,17.6419,94793.0
2015-06-12 13:00:00,21.1,21.14,21.05,21.09,106290.0,17.6503,17.6837,17.6084,17.6419,106290.0
2015-06-12 13:30:00,21.1,21.11,21.02,21.06,99411.0,17.6503,17.6586,17.5833,17.6168,99411.0
2015-06-12 14:00:00,21.06,21.07,20.95,20.95,158763.0,17.6168,17.6252,17.5248,17.5248,158763.0
2015-06-12 14:30:00,20.95,20.99,20.93,20.97,70787.0,17.5248,17.5583,17.5081,17.5415,70787.0
2015-06-12 15:00:00,20.97,20.98,20.95,20.98,61140.0,17.5415,17.5499,17.5248,17.5499,61140.0
2015-06-12 15:30:00,20.98,21.0,20.92,20.96,254922.0,17.5499,17.5666,17.4997,17.5332,254922.0
2015-06-15 09:30:00,20.6,20.69,20.39,20.4,379944.0,17.232,17.3073,17.0563,17.0647,379944.0
2015-06-15 10:00:00,20.4,20.62,20.36,20.59,277210.0,17.0647,17.2487,17.0313,17.2236,277210.0
2015-06-15 10:30:00,20.6,20.65,20.54,20.61,187355.0,17.232,17.2738,17.1818,17.2404,187355.0
2015-06-15 11:00:00,20.63,20.86,20.62,20.76,160859.0,17.2571,17.4495,17.2487,17.3659,160859.0
2015-06-15 11:30:00,20.76,20.9,20.75,20.86,126072.0,17.3659,17.483,17.3575,17.4495,126072.0
2015-06-15 12:00:00,20.85,20.87,20.73,20.79,136384.0,17.4411,17.4579,17.3408,17.3909,136384.0
2015-06-15 12:30:00,20.79,20.83,20.77,20.79,83552.0,17.3909,17.4244,17.3742,17.3909,83552.0
2015-06-15 13:00:00,20.79,20.8,20.7,20.71,71716.0,17.3909,17.3993,17.3157,17.324,71716.0
2015-06-15 13:30:00,20.72,20.75,20.57,20.67,191657.0,17.3324,17.3575,17.2069,17.2906,191657.0
2015-06-15 14:00:00,20.67,20.74,20.66,20.69,131853.0,17.2906,17.3491,17.2822,17.3073,131853.0
2015-06-15 14:30:00,20.7,20.7,20.59,20.65,109553.0,17.3157,17.3157,17.2236,17.2738,109553.0
2015-06-15 15:00:00,20.64,20.68,20.61,20.68,171586.0,17.2655,17.2989,17.2404,17.2989,171586.0
2015-06-15 15:30:00,20.67,20.7,20.64,20.7,346846.0,17.2906,17.3157,17.2655,17.3157,346846.0
2015-06-16 09:30:00,20.75,20.99,20.65,20.8,151755.0,17.3575,17.5583,17.2738,17.3993,151755.0
2015-06-16 10:00:00,20.82,20.85,20.68,20.77,212193.0,17.416,17.4411,17.2989,17.3742,212193.0
2015-06-16 10:30:00,20.78,20.78,20.69,20.73,87586.0,17.3826,17.3826,17.3073,17.3408,87586.0
2015-06-16 11:00:00,20.76,20.84,20.71,20.74,106674.0,17.3659,17.4328,17.324,17.3491,106674.0
2015-06-16 11:30:00,20.73,20.84,20.71,20.81,107409.0,17.3408,17.4328,17.324,17.4077,107409.0
2015-06-16 12:00:00,20.8,20.81,20.71,20.74,76895.0,17.3993,17.4077,17.324,17.3491,76895.0
2015-06-16 12:30:00,20.74,20.78,20.69,20.78,63063.0,17.3491,17.3826,17.3073,17.3826,63063.0
2015-06-16 13:00:00,20.78,20.78,20.72,20.75,45173.0,17.3826,17.3826,17.3324,17.3575,45173.0
2015-06-16 13:30:00,20.75,20.77,20.71,20.75,67696.0,17.3575,17.3742,17.324,17.3575,67696.0
2015-06-16 14:00:00,20.75,20.79,20.73,20.75,61394.0,17.3575,17.3909,17.3408,17.3575,61394.0
2015-06-16 14:30:00,20.76,20.83,20.74,20.82,216358.0,17.3659,17.4244,17.3491,17.416,216358.0
2015-06-16 15:00:00,20.82,20.83,20.78,20.83,159015.0,17.416,17.4244,17.3826,17.4244,159015.0
2015-06-16 15:30:00,20.83,20.88,20.83,20.87,369313.0,17.4244,17.4662,17.4244,17.4579,369313.0
2015-06-17 09:30:00,21.22,21.42,21.17,21.34,284442.0,17.7506,17.9179,17.7088,17.851,284442.0
2015-06-17 10:00:00,21.33,21.35,21.15,21.15,146173.0,17.8427,17.8594,17.6921,17.6921,146173.0
2015-06-17 10:30:00,21.15,21.15,20.92,21.0,192550.0,17.6921,17.6921,17.4997,17.5666,192550.0
2015-06-17 11:00:00,20.99,21.11,20.98,21.08,145257.0,17.5583,17.6586,17.5499,17.6335,145257.0
2015-06-17 11:30:00,21.07,21.08,20.84,20.85,141196.0,17.6252,17.6335,17.4328,17.4411,141196.0
2015-06-17 12:00:00,20.85,20.88,20.78,20.86,65914.0,17.4411,17.4662,17.3826,17.4495,65914.0
2015-06-17 12:30:00,20.86,20.86,20.72,20.76,71470.0,17.4495,17.4495,17.3324,17.3659,71470.0
2015-06-17 13:00:00,20.76,20.84,20.74,20.79,75547.0,17.3659,17.4328,17.3491,17.3909,75547.0
2015-06-17 13:30:00,20.8,20.85,20.77,20.82,65750.0,17.3993,17.4411,17.3742,17.416,65750.0
2015-06-17 14:00:00,20.81,20.96,20.74,20.86,97120.0,17.4077,17.5332,17.3491,17.4495,97120.0
2015-06-17 14:30:00,20.86,20.99,20.85,20.94,66563.0,17.4495,17.5583,17.4411,17.5164,66563.0
2015-06-17 15:00:00,20.94,21.05,20.9,21.03,138932.0,17.5164,17.6084,17.483,17.5917,138932.0
2015-06-17 15:30:00,21.03,21.06,20.93,20.93,294352.0,17.5917,17.6168,17.5081,17.5081,294352.0
2015-06-18 09:30:00,21.02,21.23,20.47,20.53,305249.0,17.5833,17.759,17.1233,17.1735,305249.0
2015-06-18 10:00:00,20.54,20.68,20.37,20.37,290816.0,17.1818,17.2989,17.0396,17.0396,290816.0
2015-06-18 10:30:00,20.38,20.46,20.12,20.45,469066.0,17.048,17.1149,16.8305,17.1065,469066.0
2015-06-18 11:00:00,20.46,20.55,20.4,20.42,233378.0,17.1149,17.1902,17.0647,17.0814,233378.0
2015-06-18 11:30:00,20.42,20.44,20.23,20.26,207344.0,17.0814,17.0982,16.9225,16.9476,207344.0
2015-06-18 12:00:00,20.26,20.43,20.25,20.4,168477.0,16.9476,17.0898,16.9392,17.0647,168477.0
2015-06-18 12:30:00,20.4,20.56,20.4,20.55,146735.0,17.0647,17.1986,17.0647,17.1902,146735.0
2015-06-18 13:00:00,20.55,20.61,20.39,20.42,180665.0,17.1902,17.2404,17.0563,17.0814,180665.0
2015-06-18 13:30:00,20.42,20.51,20.4,20.48,148435.0,17.0814,17.1567,17.0647,17.1316,148435.0
2015-06-18 14:00:00,20.47,20.51,20.44,20.5,200587.0,17.1233,17.1567,17.0982,17.1484,200587.0
2015-06-18 14:30:00,20.5,20.51,20.43,20.45,190170.0,17.1484,17.1567,17.0898,17.1065,190170.0
2015-06-18 15:00:00,20.45,20.46,20.13,20.21,475664.0,17.1065,17.1149,16.8389,16.9058,475664.0
2015-06-18 15:30:00,20.21,20.27,20.12,20.14,479884.0,16.9058,16.956,16.8305,16.8472,479884.0
2015-06-19 09:30:00,20.08,20.33,19.97,20.13,306893.0,16.797,17.0062,16.705,16.8389,306893.0
2015-06-19 10:00:00,20.12,20.21,19.9,19.92,172604.0,16.8305,16.9058,16.6465,16.6632,172604.0
2015-06-19 10:30:00,19.91,19.95,19.83,19.87,340845.0,16.6548,16.6883,16.5879,16.6214,340845.0
2015-06-19 11:00:00,19.87,19.94,19.71,19.76,319568.0,16.6214,16.6799,16.4875,16.5293,319568.0
2015-06-19 11:30:00,19.75,19.76,19.63,19.64,330898.0,16.521,16.5293,16.4206,16.429,330898.0
2015-06-19 12:00:00,19.64,19.72,19.64,19.7,319887.0,16.429,16.4959,16.429,16.4792,319887.0
2015-06-19 12:30:00,19.7,19.71,19.56,19.56,166045.0,16.4792,16.4875,16.362,16.362,166045.0
2015-06-19 13:00:00,19.56,19.7,19.56,19.68,159000.0,16.362,16.4792,16.362,16.4624,159000.0
2015-06-19 13:30:00,19.68,19.85,19.66,19.79,213115.0,16.4624,16.6046,16.4457,16.5544,213115.0
2015-06-19 14:00:00,19.79,19.82,19.69,19.82,298822.0,16.5544,16.5795,16.4708,16.5795,298822.0
2015-06-19 14:30:00,19.82,19.82,19.68,19.73,212667.0,16.5795,16.5795,16.4624,16.5043,212667.0
2015-06-19 15:00:00,19.72,19.77,19.67,19.75,371738.0,16.4959,16.5377,16.4541,16.521,371738.0
2015-06-19 15:30:00,19.75,19.81,19.7,19.78,673089.0,16.521,16.5712,16.4792,16.5461,673089.0
2015-06-22 09:30:00,19.9,20.01,19.6,19.79,211390.0,16.6465,16.7385,16.3955,16.5544,211390.0
2015-06-22 10:00:00,19.79,19.88,19.73,19.84,249455.0,16.5544,16.6297,16.5043,16.5963,249455.0
2015-06-22 10:30:00,19.84,19.96,19.8,19.96,302869.0,16.5963,16.6966,16.5628,16.6966,302869.0
2015-06-22 11:00:00,19.95,19.96,19.78,19.8,182479.0,16.6883,16.6966,16.5461,16.5628,182479.0
2015-06-22 11:30:00,19.8,19.84,19.69,19.78,354529.0,16.5628,16.5963,16.4708,16.5461,354529.0
2015-06-22 12:00:00,19.77,19.9,19.76,19.83,259889.0,16.5377,16.6465,16.5293,16.5879,259889.0
2015-06-22 12:30:00,19.82,19.9,19.78,19.88,236252.0,16.5795,16.6465,16.5461,16.6297,236252.0
2015-06-22 13:00:00,19.88,20.0,19.86,19.92,208441.0,16.6297,16.7301,16.613,16.6632,208441.0
2015-06-22 13:30:00,19.92,19.98,19.83,19.87,214559.0,16.6632,16.7134,16.5879,16.6214,214559.0
2015-06-22 14:00:00,19.86,19.97,19.86,19.93,235918.0,16.613,16.705,16.613,16.6716,235918.0
2015-06-22 14:30:00,19.93,19.95,19.86,19.86,203031.0,16.6716,16.6883,16.613,16.613,203031.0
2015-06-22 15:00:00,19.86,19.87,19.76,19.78,223225.0,16.613,16.6214,16.5293,16.5461,223225.0
2015-06-22 15:30:00,19.78,19.89,19.76,19.85,615422.0,16.5461,16.6381,16.5293,16.6046,615422.0
2015-06-23 09:30:00,19.85,20.03,19.76,19.88,232208.0,16.6046,16.7552,16.5293,16.6297,232208.0
2015-06-23 10:00:00,19.89,20.14,19.88,20.14,175650.0,16.6381,16.8472,16.6297,16.8472,175650.0
2015-06-23 10:30:00,20.15,20.17,19.98,20.01,205273.0,16.8556,16.8723,16.7134,16.7385,205273.0
2015-06-23 11:00:00,20.0,20.04,19.92,19.92,148721.0,16.7301,16.7636,16.6632,16.6632,148721.0
2015-06-23 11:30:00,19.92,19.98,19.89,19.95,103638.0,16.6632,16.7134,16.6381,16.6883,103638.0
2015-06-23 12:00:00,19.95,20.03,19.86,20.0,117828.0,16.6883,16.7552,16.613,16.7301,117828.0
2015-06-23 12:30:00,20.0,20.02,19.96,19.98,94565.0,16.7301,16.7468,16.6966,16.7134,94565.0
2015-06-23 13:00:00,19.98,20.05,19.98,19.98,135477.0,16.7134,16.7719,16.7134,16.7134,135477.0
2015-06-23 13:30:00,19.98,20.03,19.92,19.95,258865.0,16.7134,16.7552,16.6632,16.6883,258865.0
2015-06-23 14:00:00,19.95,20.01,19.91,19.96,148637.0,16.6883,16.7385,16.6548,16.6966,148637.0
2015-06-23 14:30:00,19.98,20.03,19.94,20.01,177650.0,16.7134,16.7552,16.6799,16.7385,177650.0
2015-06-23 15:00:00,20.01,20.01,19.95,19.98,245136.0,16.7385,16.7385,16.6883,16.7134,245136.0
2015-06-23 15:30:00,19.99,20.04,19.97,20.01,329605.0,16.7217,16.7636,16.705,16.7385,329605.0
2015-06-24 09:30:00,19.89,20.03,19.78,19.97,273152.0,16.6381,16.7552,16.5461,16.705,273152.0
2015-06-24 10:00:00,19.97,20.06,19.87,20.01,110595.0,16.705,16.7803,16.6214,16.7385,110595.0
2015-06-24 10:30:00,20.02,20.03,19.66,19.71,340652.0,16.7468,16.7552,16.4457,16.4875,340652.0
2015-06-24 11:00:00,19.71,19.71,19.61,19.66,321917.0,16.4875,16.4875,16.4039,16.4457,321917.0
2015-06-24 11:30:00,19.66,19.66,19.56,19.6,251290.0,16.4457,16.4457,16.362,16.3955,251290.0
2015-06-24 12:00:00,19.6,19.62,19.58,19.6,168422.0,16.3955,16.4122,16.3788,16.3955,168422.0
2015-06-24 12:30:00,19.6,19.66,19.59,19.59,131594.0,16.3955,16.4457,16.3871,16.3871,131594.0
2015-06-24 13:00:00,19.59,19.61,19.56,19.58,145878.0,16.3871,16.4039,16.362,16.3788,145878.0
2015-06-24 13:30:00,19.58,19.6,19.53,19.54,185100.0,16.3788,16.3955,16.337,16.3453,185100.0
2015-06-24 14:00:00,19.55,19.55,19.48,19.49,184298.0,16.3537,16.3537,16.2951,16.3035,184298.0
2015-06-24 14:30:00,19.5,19.52,19.44,19.49,215382.0,16.3119,16.3286,16.2617,16.3035,215382.0
2015-06-24 15:00:00,19.49,19.54,19.45,19.54,222541.0,16.3035,16.3453,16.27,16.3453,222541.0
2015-06-24 15:30:00,19.53,19.54,19.36,19.38,694706.0,16.337,16.3453,16.1947,16.2115,694706.0
2015-06-25 09:30:00,19.25,19.48,19.25,19.36,390837.0,16.1027,16.2951,16.1027,16.1947,390837.0
2015-06-25 10:00:00,19.36,19.36,19.11,19.16,269454.0,16.1947,16.1947,15.9856,16.0274,269454.0
2015-06-25 10:30:00,19.17,19.22,19.06,19.11,211586.0,16.0358,16.0776,15.9438,15.9856,211586.0
2015-06-25 11:00:00,19.12,19.15,19.03,19.03,401664.0,15.994,16.0191,15.9187,15.9187,401664.0
2015-06-25 11:30:00,19.04,19.04,18.93,18.95,414560.0,15.9271,15.9271,15.835,15.8518,414560.0
2015-06-25 12:00:00,18.96,19.07,18.91,18.91,190773.0,15.8601,15.9522,15.8183,15.8183,190773.0
2015-06-25 12:30:00,18.91,19.0,18.86,18.9,346639.0,15.8183,15.8936,15.7765,15.81,346639.0
2015-06-25 13:00:00,18.9,18.94,18.73,18.73,387708.0,15.81,15.8434,15.6677,15.6677,387708.0
2015-06-25 13:30:00,18.73,18.92,18.7,18.89,365447.0,15.6677,15.8267,15.6427,15.8016,365447.0
2015-06-25 14:00:00,18.89,18.98,18.83,18.85,256126.0,15.8016,15.8769,15.7514,15.7681,256126.0
2015-06-25 14:30:00,18.86,18.91,18.78,18.82,184688.0,15.7765,15.8183,15.7096,15.743,184688.0
2015-06-25 15:00:00,18.83,18.85,18.72,18.74,222752.0,15.7514,15.7681,15.6594,15.6761,222752.0
2015-06-25 15:30:00,18.74,18.74,18.67,18.69,739543.0,15.6761,15.6761,15.6176,15.6343,739543.0
2015-06-26 09:30:00,18.59,18.64,18.32,18.59,702731.0,15.5506,15.5925,15.3248,15.5506,702731.0
2015-06-26 10:00:00,18.59,18.82,18.59,18.78,527481.0,15.5506,15.743,15.5506,15.7096,527481.0
2015-06-26 10:30:00,18.78,18.78,18.54,18.56,329351.0,15.7096,15.7096,15.5088,15.5255,329351.0
2015-06-26 11:00:00,18.57,18.78,18.56,18.75,254755.0,15.5339,15.7096,15.5255,15.6845,254755.0
2015-06-26 11:30:00,18.76,18.8,18.69,18.79,269340.0,15.6928,15.7263,15.6343,15.7179,269340.0
2015-06-26 12:00:00,18.78,18.8,18.71,18.76,191604.0,15.7096,15.7263,15.651,15.6928,191604.0
2015-06-26 12:30:00,18.76,18.87,18.75,18.77,207759.0,15.6928,15.7849,15.6845,15.7012,207759.0
2015-06-26 13:00:00,18.77,18.78,18.66,18.71,183641.0,15.7012,15.7096,15.6092,15.651,183641.0
2015-06-26 13:30:00,18.72,18.77,18.66,18.7,165858.0,15.6594,15.7012,15.6092,15.6427,165858.0
2015-06-26 14:00:00,18.7,18.77,18.7,18.71,456094.0,15.6427,15.7012,15.6427,15.651,456094.0
2015-06-26 14:30:00,18.72,18.73,18.67,18.67,362577.0,15.6594,15.6677,15.6176,15.6176,362577.0
2015-06-26 15:00:00,18.68,18.84,18.63,18.82,801991.0,15.6259,15.7598,15.5841,15.743,801991.0
2015-06-26 15:30:00,18.82,18.84,18.67,18.73,1467691.0,15.743,15.7598,15.6176,15.6677,1467691.0
2015-06-29 09:30:00,18.37,18.91,18.3,18.8,349480.0,15.3666,15.8183,15.3081,15.7263,349480.0
2015-06-29 10:00:00,18.8,19.1,18.78,18.94,481453.0,15.7263,15.9773,15.7096,15.8434,481453.0
2015-06-29 10:30:00,18.94,19.15,18.89,19.11,268592.0,15.8434,16.0191,15.8016,15.9856,268592.0
2015-06-29 11:00:00,19.1,19.11,18.99,19.03,189484.0,15.9773,15.9856,15.8852,15.9187,189484.0
2015-06-29 11:30:00,19.03,19.09,19.0,19.06,156214.0,15.9187,15.9689,15.8936,15.9438,156214.0
2015-06-29 12:00:00,19.06,19.09,18.94,18.98,140562.0,15.9438,15.9689,15.8434,15.8769,140562.0
2015-06-29 12:30:00,18.98,19.04,18.97,19.0,118613.0,15.8769,15.9271,15.8685,15.8936,118613.0
2015-06-29 13:00:00,18.99,19.03,18.97,18.99,130487.0,15.8852,15.9187,15.8685,15.8852,130487.0
2015-06-29 13:30:00,18.99,19.09,18.96,19.09,172366.0,15.8852,15.9689,15.8601,15.9689,172366.0
2015-06-29 14:00:00,19.09,19.09,18.89,18.9,261604.0,15.9689,15.9689,15.8016,15.81,261604.0
2015-06-29 14:30:00,18.9,18.97,18.89,18.91,227898.0,15.81,15.8685,15.8016,15.8183,227898.0
2015-06-29 15:00:00,18.91,18.92,18.81,18.82,264600.0,15.8183,15.8267,15.7347,15.743,264600.0
2015-06-29 15:30:00,18.82,18.84,18.76,18.78,600378.0,15.743,15.7598,15.6928,15.7096,600378.0
2015-06-30 09:30:00,19.0,19.08,18.75,18.97,164539.0,15.8936,15.9605,15.6845,15.8685,164539.0
2015-06-30 10:00:00,19.0,19.02,18.83,18.93,214567.0,15.8936,15.9103,15.7514,15.835,214567.0
2015-06-30 10:30:00,18.93,18.93,18.79,18.83,152655.0,15.835,15.835,15.7179,15.7514,152655.0
2015-06-30 11:00:00,18.82,18.92,18.76,18.86,128568.0,15.743,15.8267,15.6928,15.7765,128568.0
2015-06-30 11:30:00,18.87,18.91,18.83,18.86,111648.0,15.7849,15.8183,15.7514,15.7765,111648.0
2015-06-30 12:00:00,18.86,18.88,18.62,18.62,244946.0,15.7765,15.7932,15.5757,15.5757,244946.0
2015-06-30 12:30:00,18.63,18.83,18.63,18.82,83369.0,15.5841,15.7514,15.5841,15.743,83369.0
2015-06-30 13:00:00,18.82,18.82,18.76,18.8,67423.0,15.743,15.743,15.6928,15.7263,67423.0
2015-06-30 13:30:00,18.8,18.81,18.74,18.74,123256.0,15.7263,15.7347,15.6761,15.6761,123256.0
2015-06-30 14:00:00,18.75,18.89,18.72,18.81,99853.0,15.6845,15.8016,15.6594,15.7347,99853.0
2015-06-30 14:30:00,18.81,18.85,18.74,18.79,152426.0,15.7347,15.7681,15.6761,15.7179,152426.0
2015-06-30 15:00:00,18.79,18.8,18.71,18.78,159125.0,15.7179,15.7263,15.651,15.7096,159125.0
2015-06-30 15:30:00,18.77,18.88,18.76,18.81,417765.0,15.7012,15.7932,15.6928,15.7347,417765.0
2015-07-01 09:30:00,18.77,18.8,18.27,18.44,322983.0,15.7012,15.7263,15.283,15.4252,322983.0
2015-07-01 10:00:00,18.45,18.58,18.39,18.58,190512.0,15.4335,15.5423,15.3833,15.5423,190512.0
2015-07-01 10:30:00,18.57,18.61,18.4,18.48,446901.0,15.5339,15.5674,15.3917,15.4586,446901.0
2015-07-01 11:00:00,18.48,18.51,18.43,18.47,162706.0,15.4586,15.4837,15.4168,15.4503,162706.0
2015-07-01 11:30:00,18.47,18.48,18.22,18.25,194685.0,15.4503,15.4586,15.2411,15.2662,194685.0
2015-07-01 12:00:00,18.25,18.28,18.13,18.14,358814.0,15.2662,15.2913,15.1658,15.1742,358814.0
2015-07-01 12:30:00,18.15,18.16,18.01,18.02,165340.0,15.1826,15.1909,15.0655,15.0738,165340.0
2015-07-01 13:00:00,18.02,18.05,17.9,17.9,252751.0,15.0738,15.0989,14.9734,14.9734,252751.0
2015-07-01 13:30:00,17.9,17.92,17.83,17.9,264387.0,14.9734,14.9902,14.9149,14.9734,264387.0
2015-07-01 14:00:00,17.91,17.94,17.79,17.82,263270.0,14.9818,15.0069,14.8814,14.9065,263270.0
2015-07-01 14:30:00,17.81,17.86,17.76,17.78,469310.0,14.8982,14.94,14.8563,14.8731,469310.0
2015-07-01 15:00:00,17.77,17.78,17.69,17.71,511086.0,14.8647,14.8731,14.7978,14.8145,511086.0
2015-07-01 15:30:00,17.72,17.78,17.67,17.74,843356.0,14.8229,14.8731,14.7811,14.8396,843356.0
2015-07-02 09:30:00,17.92,18.09,17.68,18.09,161378.0,14.9902,15.1324,14.7894,15.1324,161378.0
2015-07-02 10:00:00,18.09,18.18,18.07,18.07,154072.0,15.1324,15.2077,15.1157,15.1157,154072.0
2015-07-02 10:30:00,18.08,18.12,17.99,18.08,158448.0,15.124,15.1575,15.0487,15.124,158448.0
2015-07-02 11:00:00,18.07,18.11,18.01,18.03,145194.0,15.1157,15.1491,15.0655,15.0822,145194.0
2015-07-02 11:30:00,18.03,18.04,17.94,17.99,148237.0,15.0822,15.0906,15.0069,15.0487,148237.0
2015-07-02 12:00:00,17.98,18.04,17.97,18.02,116051.0,15.0404,15.0906,15.032,15.0738,116051.0
2015-07-02 12:30:00,18.02,18.03,17.94,17.96,112104.0,15.0738,15.0822,15.0069,15.0236,112104.0
2015-07-02 13:00:00,17.96,17.96,17.84,17.89,282037.0,15.0236,15.0236,14.9233,14.9651,282037.0
2015-07-02 13:30:00,17.89,18.02,17.88,17.98,208268.0,14.9651,15.0738,14.9567,15.0404,208268.0
2015-07-02 14:00:00,17.98,18.0,17.89,17.89,241029.0,15.0404,15.0571,14.9651,14.9651,241029.0
2015-07-02 14:30:00,17.9,17.92,17.78,17.82,160216.0,14.9734,14.9902,14.8731,14.9065,160216.0
2015-07-02 15:00:00,17.83,17.84,17.78,17.83,291835.0,14.9149,14.9233,14.8731,14.9149,291835.0
2015-07-02 15:30:00,17.82,17.83,17.76,17.78,466283.0,14.9065,14.9149,14.8563,14.8731,466283.0
2015-07-06 09:30:00,17.41,17.48,17.09,17.47,412545.0,14.5636,14.6221,14.2959,14.6138,412545.0
2015-07-06 10:00:00,17.49,17.56,17.31,17.35,245046.0,14.6305,14.689,14.4799,14.5134,245046.0
2015-07-06 10:30:00,17.35,17.69,17.34,17.54,300643.0,14.5134,14.7978,14.505,14.6723,300643.0
2015-07-06 11:00:00,17.54,17.58,17.25,17.4,300799.0,14.6723,14.7058,14.4297,14.5552,300799.0
2015-07-06 11:30:00,17.4,17.44,17.3,17.32,256752.0,14.5552,14.5887,14.4715,14.4883,256752.0
2015-07-06 12:00:00,17.33,17.52,17.28,17.48,211012.0,14.4966,14.6556,14.4548,14.6221,211012.0
2015-07-06 12:30:00,17.48,17.5,17.34,17.39,223692.0,14.6221,14.6388,14.505,14.5468,223692.0
2015-07-06 13:00:00,17.4,17.42,17.29,17.31,200204.0,14.5552,14.5719,14.4632,14.4799,200204.0
2015-07-06 13:30:00,17.31,17.37,17.27,17.27,163242.0,14.4799,14.5301,14.4464,14.4464,163242.0
2015-07-06 14:00:00,17.28,17.29,17.11,17.12,248258.0,14.4548,14.4632,14.3126,14.321,248258.0
2015-07-06 14:30:00,17.12,17.21,17.1,17.2,304389.0,14.321,14.3963,14.3042,14.3879,304389.0
2015-07-06 15:00:00,17.2,17.23,17.06,17.07,299849.0,14.3879,14.413,14.2708,14.2791,299849.0
2015-07-06 15:30:00,17.07,17.13,17.0,17.08,716431.0,14.2791,14.3293,14.2206,14.2875,716431.0
2015-07-07 09:30:00,17.09,17.09,16.7,16.83,284198.0,14.2959,14.2959,13.9696,14.0784,284198.0
2015-07-07 10:00:00,16.84,16.84,16.59,16.63,243998.0,14.0868,14.0868,13.8776,13.9111,243998.0
2015-07-07 10:30:00,16.63,16.85,16.61,16.78,327938.0,13.9111,14.0951,13.8944,14.0366,327938.0
2015-07-07 11:00:00,16.77,17.03,16.73,16.79,295058.0,14.0282,14.2457,13.9947,14.0449,295058.0
2015-07-07 11:30:00,16.79,17.17,16.76,17.14,218772.0,14.0449,14.3628,14.0198,14.3377,218772.0
2015-07-07 12:00:00,17.14,17.23,17.11,17.18,273113.0,14.3377,14.413,14.3126,14.3712,273113.0
2015-07-07 12:30:00,17.19,17.49,17.19,17.49,210408.0,14.3795,14.6305,14.3795,14.6305,210408.0
2015-07-07 13:00:00,17.49,17.5,17.36,17.41,195571.0,14.6305,14.6388,14.5217,14.5636,195571.0
2015-07-07 13:30:00,17.41,17.42,17.25,17.32,182948.0,14.5636,14.5719,14.4297,14.4883,182948.0
2015-07-07 14:00:00,17.32,17.37,17.27,17.33,191334.0,14.4883,14.5301,14.4464,14.4966,191334.0
2015-07-07 14:30:00,17.34,17.59,17.3,17.55,233726.0,14.505,14.7141,14.4715,14.6807,233726.0
2015-07-07 15:00:00,17.56,17.59,17.45,17.55,269202.0,14.689,14.7141,14.597,14.6807,269202.0
2015-07-07 15:30:00,17.55,17.58,17.49,17.56,799410.0,14.6807,14.7058,14.6305,14.689,799410.0
2015-07-08 09:30:00,17.19,17.65,17.09,17.45,246840.0,14.3795,14.7643,14.2959,14.597,246840.0
2015-07-08 10:00:00,17.44,17.59,17.26,17.59,396817.0,14.5887,14.7141,14.4381,14.7141,396817.0
2015-07-08 10:30:00,17.59,17.59,17.31,17.32,301267.0,14.7141,14.7141,14.4799,14.4883,301267.0
2015-07-08 11:00:00,17.31,17.35,17.18,17.19,201135.0,14.4799,14.5134,14.3712,14.3795,201135.0
2015-07-08 11:30:00,17.19,17.33,17.18,17.18,186301.0,14.3795,14.4966,14.3712,14.3712,186301.0
2015-07-08 12:00:00,17.19,17.34,17.18,17.32,208416.0,14.3795,14.505,14.3712,14.4883,208416.0
2015-07-08 12:30:00,17.32,17.47,17.27,17.46,417555.0,14.4883,14.6138,14.4464,14.6054,417555.0
2015-07-08 13:00:00,17.47,17.47,17.33,17.4,331377.0,14.6138,14.6138,14.4966,14.5552,331377.0
2015-07-08 13:30:00,17.41,17.54,17.39,17.48,378385.0,14.5636,14.6723,14.5468,14.6221,378385.0
2015-07-08 14:00:00,17.48,17.49,17.22,17.24,407369.0,14.6221,14.6305,14.4046,14.4214,407369.0
2015-07-08 14:30:00,17.25,17.3,17.14,17.23,439955.0,14.4297,14.4715,14.3377,14.413,439955.0
2015-07-08 15:00:00,17.23,17.32,17.16,17.16,487561.0,14.413,14.4883,14.3544,14.3544,487561.0
2015-07-08 15:30:00,17.16,17.3,17.16,17.27,773342.0,14.3544,14.4715,14.3544,14.4464,773342.0
2015-07-09 09:30:00,17.65,17.8,17.36,17.59,351571.0,14.7643,14.8898,14.5217,14.7141,351571.0
2015-07-09 10:00:00,17.59,17.7,17.53,17.54,327506.0,14.7141,14.8061,14.6639,14.6723,327506.0
2015-07-09 10:30:00,17.54,17.69,17.52,17.69,265943.0,14.6723,14.7978,14.6556,14.7978,265943.0
2015-07-09 11:00:00,17.69,17.69,17.43,17.47,325825.0,14.7978,14.7978,14.5803,14.6138,325825.0
2015-07-09 11:30:00,17.48,17.64,17.47,17.59,250452.0,14.6221,14.756,14.6138,14.7141,250452.0
2015-07-09 12:00:00,17.59,17.72,17.57,17.71,177950.0,14.7141,14.8229,14.6974,14.8145,177950.0
2015-07-09 12:30:00,17.7,17.8,17.67,17.76,209432.0,14.8061,14.8898,14.7811,14.8563,209432.0
2015-07-09 13:00:00,17.76,17.81,17.69,17.72,218149.0,14.8563,14.8982,14.7978,14.8229,218149.0
2015-07-09 13:30:00,17.72,17.88,17.72,17.81,321554.0,14.8229,14.9567,14.8229,14.8982,321554.0
2015-07-09 14:00:00,17.82,17.82,17.66,17.71,200031.0,14.9065,14.9065,14.7727,14.8145,200031.0
2015-07-09 14:30:00,17.71,17.78,17.67,17.73,195415.0,14.8145,14.8731,14.7811,14.8312,195415.0
2015-07-09 15:00:00,17.73,17.8,17.7,17.8,287222.0,14.8312,14.8898,14.8061,14.8898,287222.0
2015-07-09 15:30:00,17.79,17.8,17.62,17.62,634939.0,14.8814,14.8898,14.7392,14.7392,634939.0
2015-07-10 09:30:00,17.88,18.02,17.71,17.86,425990.0,14.9567,15.0738,14.8145,14.94,425990.0
2015-07-10 10:00:00,17.86,17.96,17.75,17.75,338673.0,14.94,15.0236,14.848,14.848,338673.0
2015-07-10 10:30:00,17.75,17.77,17.5,17.73,415267.0,14.848,14.8647,14.6388,14.8312,415267.0
2015-07-10 11:00:00,17.73,17.81,17.6,17.69,157505.0,14.8312,14.8982,14.7225,14.7978,157505.0
2015-07-10 11:30:00,17.69,17.85,17.64,17.85,239705.0,14.7978,14.9316,14.756,14.9316,239705.0
2015-07-10 12:00:00,17.84,17.9,17.77,17.78,204929.0,14.9233,14.9734,14.8647,14.8731,204929.0
2015-07-10 12:30:00,17.78,17.87,17.7,17.84,214171.0,14.8731,14.9484,14.8061,14.9233,214171.0
2015-07-10 13:00:00,17.83,17.85,17.79,17.82,141633.0,14.9149,14.9316,14.8814,14.9065,141633.0
2015-07-10 13:30:00,17.82,17.84,17.76,17.82,162789.0,14.9065,14.9233,14.8563,14.9065,162789.0
2015-07-10 14:00:00,17.82,17.85,17.65,17.66,213079.0,14.9065,14.9316,14.7643,14.7727,213079.0
2015-07-10 14:30:00,17.66,17.82,17.65,17.82,219241.0,14.7727,14.9065,14.7643,14.9065,219241.0
2015-07-10 15:00:00,17.81,17.82,17.7,17.71,376678.0,14.8982,14.9065,14.8061,14.8145,376678.0
2015-07-10 15:30:00,17.71,17.75,17.67,17.7,499028.0,14.8145,14.848,14.7811,14.8061,499028.0
2015-07-13 09:30:00,17.79,17.89,17.58,17.87,236215.0,14.8814,14.9651,14.7058,14.9484,236215.0
2015-07-13 10:00:00,17.87,17.9,17.56,17.58,317409.0,14.9484,14.9734,14.689,14.7058,317409.0
2015-07-13 10:30:00,17.58,17.73,17.55,17.62,155926.0,14.7058,14.8312,14.6807,14.7392,155926.0
2015-07-13 11:00:00,17.63,17.92,17.62,17.92,345320.0,14.7476,14.9902,14.7392,14.9902,345320.0
2015-07-13 11:30:00,17.91,17.99,17.82,17.86,171815.0,14.9818,15.0487,14.9065,14.94,171815.0
2015-07-13 12:00:00,17.86,18.02,17.83,17.98,177977.0,14.94,15.0738,14.9149,15.0404,177977.0
2015-07-13 12:30:00,17.98,18.07,17.96,17.98,150697.0,15.0404,15.1157,15.0236,15.0404,150697.0
2015-07-13 13:00:00,17.98,18.05,17.94,18.05,168537.0,15.0404,15.0989,15.0069,15.0989,168537.0
2015-07-13 13:30:00,18.04,18.2,18.04,18.12,193127.0,15.0906,15.2244,15.0906,15.1575,193127.0
2015-07-13 14:00:00,18.12,18.15,18.06,18.08,165501.0,15.1575,15.1826,15.1073,15.124,165501.0
2015-07-13 14:30:00,18.07,18.09,17.98,18.01,143523.0,15.1157,15.1324,15.0404,15.0655,143523.0
2015-07-13 15:00:00,18.01,18.04,17.9,17.91,207910.0,15.0655,15.0906,14.9734,14.9818,207910.0
2015-07-13 15:30:00,17.91,17.99,17.91,17.92,387516.0,14.9818,15.0487,14.9818,14.9902,387516.0
2015-07-14 09:30:00,17.95,18.24,17.79,18.21,343537.0,15.0153,15.2579,14.8814,15.2328,343537.0
2015-07-14 10:00:00,18.21,18.35,18.13,18.34,351069.0,15.2328,15.3499,15.1658,15.3415,351069.0
2015-07-14 10:30:00,18.34,18.41,18.22,18.23,321765.0,15.3415,15.4001,15.2411,15.2495,321765.0
2015-07-14 11:00:00,18.22,18.36,18.11,18.21,224691.0,15.2411,15.3582,15.1491,15.2328,224691.0
2015-07-14 11:30:00,18.21,18.44,18.21,18.41,192072.0,15.2328,15.4252,15.2328,15.4001,192072.0
2015-07-14 12:00:00,18.42,18.44,18.28,18.28,262057.0,15.4084,15.4252,15.2913,15.2913,262057.0
2015-07-14 12:30:00,18.27,18.29,18.13,18.23,158455.0,15.283,15.2997,15.1658,15.2495,158455.0
2015-07-14 13:00:00,18.23,18.34,18.19,18.27,209078.0,15.2495,15.3415,15.216,15.283,209078.0
2015-07-14 13:30:00,18.27,18.32,18.15,18.27,154485.0,15.283,15.3248,15.1826,15.283,154485.0
2015-07-14 14:00:00,18.26,18.37,18.24,18.36,232533.0,15.2746,15.3666,15.2579,15.3582,232533.0
2015-07-14 14:30:00,18.36,18.41,18.28,18.36,139601.0,15.3582,15.4001,15.2913,15.3582,139601.0
2015-07-14 15:00:00,18.36,18.46,18.34,18.46,133528.0,15.3582,15.4419,15.3415,15.4419,133528.0
2015-07-14 15:30:00,18.46,18.54,18.45,18.49,371345.0,15.4419,15.5088,15.4335,15.467,371345.0
2015-07-15 09:30:00,18.26,18.34,17.95,18.06,209188.0,15.2746,15.3415,15.0153,15.1073,209188.0
2015-07-15 10:00:00,18.06,18.09,17.91,18.04,339943.0,15.1073,15.1324,14.9818,15.0906,339943.0
2015-07-15 10:30:00,18.04,18.24,18.02,18.15,270830.0,15.0906,15.2579,15.0738,15.1826,270830.0
2015-07-15 11:00:00,18.15,18.25,18.01,18.03,373107.0,15.1826,15.2662,15.0655,15.0822,373107.0
2015-07-15 11:30:00,18.03,18.07,17.89,17.94,142386.0,15.0822,15.1157,14.9651,15.0069,142386.0
2015-07-15 12:00:00,17.95,17.97,17.79,17.82,144756.0,15.0153,15.032,14.8814,14.9065,144756.0
2015-07-15 12:30:00,17.82,17.88,17.65,17.65,212711.0,14.9065,14.9567,14.7643,14.7643,212711.0
2015-07-15 13:00:00,17.66,17.74,17.6,17.6,206426.0,14.7727,14.8396,14.7225,14.7225,206426.0
2015-07-15 13:30:00,17.61,17.74,17.59,17.73,221797.0,14.7309,14.8396,14.7141,14.8312,221797.0
2015-07-15 14:00:00,17.73,17.74,17.59,17.59,237278.0,14.8312,14.8396,14.7141,14.7141,237278.0
2015-07-15 14:30:00,17.59,17.6,17.33,17.41,237096.0,14.7141,14.7225,14.4966,14.5636,237096.0
2015-07-15 15:00:00,17.41,17.55,17.41,17.53,350809.0,14.5636,14.6807,14.5636,14.6639,350809.0
2015-07-15 15:30:00,17.54,17.56,17.35,17.39,482901.0,14.6723,14.689,14.5134,14.5468,482901.0
2015-07-16 09:30:00,17.91,17.99,17.49,17.54,595413.0,14.9818,15.0487,14.6305,14.6723,595413.0
2015-07-16 10:00:00,17.54,17.71,17.52,17.62,249737.0,14.6723,14.8145,14.6556,14.7392,249737.0
2015-07-16 10:30:00,17.62,17.62,17.35,17.49,280557.0,14.7392,14.7392,14.5134,14.6305,280557.0
2015-07-16 11:00:00,17.48,17.51,17.39,17.46,220527.0,14.6221,14.6472,14.5468,14.6054,220527.0
2015-07-16 11:30:00,17.47,17.51,17.4,17.42,220172.0,14.6138,14.6472,14.5552,14.5719,220172.0
2015-07-16 12:00:00,17.42,17.46,17.35,17.39,271856.0,14.5719,14.6054,14.5134,14.5468,271856.0
2015-07-16 12:30:00,17.39,17.41,17.28,17.3,173136.0,14.5468,14.5636,14.4548,14.4715,173136.0
2015-07-16 13:00:00,17.29,17.37,17.24,17.3,288072.0,14.4632,14.5301,14.4214,14.4715,288072.0
2015-07-16 13:30:00,17.3,17.3,17.14,17.14,295477.0,14.4715,14.4715,14.3377,14.3377,295477.0
2015-07-16 14:00:00,17.15,17.29,17.14,17.25,345391.0,14.3461,14.4632,14.3377,14.4297,345391.0
2015-07-16 14:30:00,17.24,17.3,17.2,17.26,212479.0,14.4214,14.4715,14.3879,14.4381,212479.0
2015-07-16 15:00:00,17.26,17.26,17.14,17.16,303186.0,14.4381,14.4381,14.3377,14.3544,303186.0
2015-07-16 15:30:00,17.16,17.22,17.14,17.15,795463.0,14.3544,14.4046,14.3377,14.3461,795463.0
2015-07-17 09:30:00,17.08,17.36,16.72,16.81,340642.0,14.2875,14.5217,13.9864,14.0617,340642.0
2015-07-17 10:00:00,16.81,16.86,16.7,16.78,555499.0,14.0617,14.1035,13.9696,14.0366,555499.0
2015-07-17 10:30:00,16.77,16.94,16.75,16.92,295235.0,14.0282,14.1704,14.0115,14.1537,295235.0
2015-07-17 11:00:00,16.93,17.11,16.9,16.91,282376.0,14.162,14.3126,14.1369,14.1453,282376.0
2015-07-17 11:30:00,16.92,16.97,16.84,16.85,217381.0,14.1537,14.1955,14.0868,14.0951,217381.0
2015-07-17 12:00:00,16.85,16.9,16.79,16.88,218606.0,14.0951,14.1369,14.0449,14.1202,218606.0
2015-07-17 12:30:00,16.87,16.93,16.86,16.87,143395.0,14.1118,14.162,14.1035,14.1118,143395.0
2015-07-17 13:00:00,16.87,16.89,16.8,16.83,287978.0,14.1118,14.1286,14.0533,14.0784,287978.0
2015-07-17 13:30:00,16.84,16.9,16.71,16.73,210935.0,14.0868,14.1369,13.978,13.9947,210935.0
2015-07-17 14:00:00,16.73,16.82,16.7,16.78,195379.0,13.9947,14.07,13.9696,14.0366,195379.0
2015-07-17 14:30:00,16.77,16.9,16.75,16.9,290530.0,14.0282,14.1369,14.0115,14.1369,290530.0
2015-07-17 15:00:00,16.9,16.92,16.8,16.85,333566.0,14.1369,14.1537,14.0533,14.0951,333566.0
2015-07-17 15:30:00,16.85,16.87,16.65,16.66,1170956.0,14.0951,14.1118,13.9278,13.9362,1170956.0
2015-07-20 09:30:00,16.61,16.66,16.15,16.3,520848.0,13.8944,13.9362,13.5096,13.635,520848.0
2015-07-20 10:00:00,16.29,16.4,16.22,16.33,701589.0,13.6267,13.7187,13.5681,13.6601,701589.0
2015-07-20 10:30:00,16.33,16.61,16.32,16.61,488192.0,13.6601,13.8944,13.6518,13.8944,488192.0
2015-07-20 11:00:00,16.61,16.62,16.47,16.48,332441.0,13.8944,13.9027,13.7772,13.7856,332441.0
2015-07-20 11:30:00,16.48,16.56,16.45,16.48,363614.0,13.7856,13.8525,13.7605,13.7856,363614.0
2015-07-20 12:00:00,16.47,16.53,16.44,16.46,259032.0,13.7772,13.8274,13.7522,13.7689,259032.0
2015-07-20 12:30:00,16.47,16.49,16.43,16.48,189900.0,13.7772,13.794,13.7438,13.7856,189900.0
2015-07-20 13:00:00,16.48,16.5,16.42,16.48,306219.0,13.7856,13.8023,13.7354,13.7856,306219.0
2015-07-20 13:30:00,16.48,16.52,16.45,16.51,325454.0,13.7856,13.8191,13.7605,13.8107,325454.0
2015-07-20 14:00:00,16.51,16.61,16.47,16.6,281422.0,13.8107,13.8944,13.7772,13.886,281422.0
2015-07-20 14:30:00,16.59,16.62,16.49,16.53,222322.0,13.8776,13.9027,13.794,13.8274,222322.0
2015-07-20 15:00:00,16.52,16.52,16.46,16.46,289952.0,13.8191,13.8191,13.7689,13.7689,289952.0
2015-07-20 15:30:00,16.46,16.53,16.42,16.5,858532.0,13.7689,13.8274,13.7354,13.8023,858532.0
2015-07-21 09:30:00,16.75,16.96,16.66,16.78,216343.0,14.0115,14.1871,13.9362,14.0366,216343.0
2015-07-21 10:00:00,16.78,17.11,16.72,17.04,282208.0,14.0366,14.3126,13.9864,14.2541,282208.0
2015-07-21 10:30:00,17.03,17.03,16.82,16.94,191332.0,14.2457,14.2457,14.07,14.1704,191332.0
2015-07-21 11:00:00,16.93,16.96,16.8,16.91,228484.0,14.162,14.1871,14.0533,14.1453,228484.0
2015-07-21 11:30:00,16.9,16.98,16.87,16.91,167417.0,14.1369,14.2039,14.1118,14.1453,167417.0
2015-07-21 12:00:00,16.9,16.94,16.85,16.91,118404.0,14.1369,14.1704,14.0951,14.1453,118404.0
2015-07-21 12:30:00,16.92,16.99,16.87,16.89,176595.0,14.1537,14.2122,14.1118,14.1286,176595.0
2015-07-21 13:00:00,16.9,16.92,16.82,16.83,235553.0,14.1369,14.1537,14.07,14.0784,235553.0
2015-07-21 13:30:00,16.83,16.89,16.77,16.86,227333.0,14.0784,14.1286,14.0282,14.1035,227333.0
2015-07-21 14:00:00,16.85,16.9,16.79,16.89,465568.0,14.0951,14.1369,14.0449,14.1286,465568.0
2015-07-21 14:30:00,16.89,16.9,16.74,16.8,340058.0,14.1286,14.1369,14.0031,14.0533,340058.0
2015-07-21 15:00:00,16.8,16.85,16.75,16.78,270993.0,14.0533,14.0951,14.0115,14.0366,270993.0
2015-07-21 15:30:00,16.77,16.92,16.77,16.88,862540.0,14.0282,14.1537,14.0282,14.1202,862540.0
2015-07-22 09:30:00,16.66,16.86,16.5,16.83,429648.0,13.9362,14.1035,13.8023,14.0784,429648.0
2015-07-22 10:00:00,16.83,16.86,16.73,16.76,274616.0,14.0784,14.1035,13.9947,14.0198,274616.0
2015-07-22 10:30:00,16.76,16.89,16.69,16.87,500118.0,14.0198,14.1286,13.9613,14.1118,500118.0
2015-07-22 11:00:00,16.86,16.88,16.68,16.72,202597.0,14.1035,14.1202,13.9529,13.9864,202597.0
2015-07-22 11:30:00,16.72,16.76,16.67,16.75,260259.0,13.9864,14.0198,13.9445,14.0115,260259.0
2015-07-22 12:00:00,16.75,16.84,16.46,16.63,407840.0,14.0115,14.0868,13.7689,13.9111,407840.0
2015-07-22 12:30:00,16.62,16.64,16.49,16.63,287087.0,13.9027,13.9195,13.794,13.9111,287087.0
2015-07-22 13:00:00,16.63,16.67,16.56,16.64,202781.0,13.9111,13.9445,13.8525,13.9195,202781.0
2015-07-22 13:30:00,16.66,16.81,16.62,16.65,351128.0,13.9362,14.0617,13.9027,13.9278,351128.0
2015-07-22 14:00:00,16.65,16.67,16.6,16.62,204127.0,13.9278,13.9445,13.886,13.9027,204127.0
2015-07-22 14:30:00,16.62,16.74,16.61,16.71,239912.0,13.9027,14.0031,13.8944,13.978,239912.0
2015-07-22 15:00:00,16.71,16.73,16.59,16.6,320334.0,13.978,13.9947,13.8776,13.886,320334.0
2015-07-22 15:30:00,16.6,16.72,16.5,16.7,1459967.0,13.886,13.9864,13.8023,13.9696,1459967.0
2015-07-23 09:30:00,16.76,18.3,16.76,17.34,1033439.0,14.0198,15.3081,14.0198,14.505,1033439.0
2015-07-23 10:00:00,17.34,17.49,17.08,17.11,898477.0,14.505,14.6305,14.2875,14.3126,898477.0
2015-07-23 10:30:00,17.1,17.31,17.03,17.05,399855.0,14.3042,14.4799,14.2457,14.2624,399855.0
2015-07-23 11:00:00,17.05,17.06,16.54,16.59,503622.0,14.2624,14.2708,13.8358,13.8776,503622.0
2015-07-23 11:30:00,16.58,16.75,16.49,16.6,500962.0,13.8693,14.0115,13.794,13.886,500962.0
2015-07-23 12:00:00,16.61,16.81,16.59,16.79,451132.0,13.8944,14.0617,13.8776,14.0449,451132.0
2015-07-23 12:30:00,16.79,16.82,16.68,16.75,269796.0,14.0449,14.07,13.9529,14.0115,269796.0
2015-07-23 13:00:00,16.74,16.84,16.7,16.75,230617.0,14.0031,14.0868,13.9696,14.0115,230617.0
2015-07-23 13:30:00,16.74,16.77,16.65,16.74,195762.0,14.0031,14.0282,13.9278,14.0031,195762.0
2015-07-23 14:00:00,16.73,16.75,16.63,16.74,234093.0,13.9947,14.0115,13.9111,14.0031,234093.0
2015-07-23 14:30:00,16.74,17.01,16.73,16.86,271690.0,14.0031,14.229,13.9947,14.1035,271690.0
2015-07-23 15:00:00,16.85,17.13,16.82,17.11,332314.0,14.0951,14.3293,14.07,14.3126,332314.0
2015-07-23 15:30:00,17.13,17.15,17.05,17.12,689122.0,14.3293,14.3461,14.2624,14.321,689122.0
2015-07-24 09:30:00,17.19,17.37,16.44,16.45,412768.0,14.3795,14.5301,13.7522,13.7605,412768.0
2015-07-24 10:00:00,16.44,16.6,16.27,16.28,508286.0,13.7522,13.886,13.6099,13.6183,508286.0
2015-07-24 10:30:00,16.28,16.46,16.18,16.37,441265.0,13.6183,13.7689,13.5347,13.6936,441265.0
2015-07-24 11:00:00,16.37,16.63,16.36,16.59,319112.0,13.6936,13.9111,13.6852,13.8776,319112.0
2015-07-24 11:30:00,16.58,16.66,16.52,16.62,352850.0,13.8693,13.9362,13.8191,13.9027,352850.0
2015-07-24 12:00:00,16.62,16.73,16.58,16.59,417641.0,13.9027,13.9947,13.8693,13.8776,417641.0
2015-07-24 12:30:00,16.6,16.63,16.41,16.41,194850.0,13.886,13.9111,13.7271,13.7271,194850.0
2015-07-24 13:00:00,16.41,16.51,16.19,16.21,307286.0,13.7271,13.8107,13.543,13.5598,307286.0
2015-07-24 13:30:00,16.21,16.29,16.09,16.16,233963.0,13.5598,13.6267,13.4594,13.5179,233963.0
2015-07-24 14:00:00,16.16,16.35,16.15,16.3,249236.0,13.5179,13.6769,13.5096,13.635,249236.0
2015-07-24 14:30:00,16.31,16.31,16.11,16.14,267109.0,13.6434,13.6434,13.4761,13.5012,267109.0
2015-07-24 15:00:00,16.14,16.18,16.07,16.07,448762.0,13.5012,13.5347,13.4426,13.4426,448762.0
2015-07-24 15:30:00,16.08,16.14,16.06,16.12,999460.0,13.451,13.5012,13.4343,13.4845,999460.0
2015-07-27 09:30:00,15.83,16.26,15.32,16.19,672532.0,13.2419,13.6016,12.8153,13.543,672532.0
2015-07-27 10:00:00,16.2,16.2,15.91,16.02,923656.0,13.5514,13.5514,13.3088,13.4008,923656.0
2015-07-27 10:30:00,16.02,16.09,15.81,15.88,446225.0,13.4008,13.4594,13.2252,13.2837,446225.0
2015-07-27 11:00:00,15.88,16.03,15.76,15.85,556208.0,13.2837,13.4092,13.1833,13.2586,556208.0
2015-07-27 11:30:00,15.85,15.89,15.72,15.75,351307.0,13.2586,13.2921,13.1499,13.175,351307.0
2015-07-27 12:00:00,15.76,15.83,15.73,15.78,409791.0,13.1833,13.2419,13.1582,13.2001,409791.0
2015-07-27 12:30:00,15.78,15.81,15.62,15.65,330226.0,13.2001,13.2252,13.0662,13.0913,330226.0
2015-07-27 13:00:00,15.65,15.67,15.55,15.61,340187.0,13.0913,13.108,13.0077,13.0579,340187.0
2015-07-27 13:30:00,15.62,15.79,15.62,15.77,352092.0,13.0662,13.2084,13.0662,13.1917,352092.0
2015-07-27 14:00:00,15.77,15.84,15.74,15.77,313477.0,13.1917,13.2502,13.1666,13.1917,313477.0
2015-07-27 14:30:00,15.77,15.84,15.75,15.81,273423.0,13.1917,13.2502,13.175,13.2252,273423.0
2015-07-27 15:00:00,15.81,15.85,15.64,15.64,360808.0,13.2252,13.2586,13.0829,13.0829,360808.0
2015-07-27 15:30:00,15.64,15.75,15.6,15.73,548791.0,13.0829,13.175,13.0495,13.1582,548791.0
2015-07-28 09:30:00,15.94,16.06,15.71,15.77,298322.0,13.3339,13.4343,13.1415,13.1917,298322.0
2015-07-28 10:00:00,15.76,15.77,15.56,15.67,459087.0,13.1833,13.1917,13.016,13.108,459087.0
2015-07-28 10:30:00,15.67,16.22,15.66,16.19,409192.0,13.108,13.5681,13.0997,13.543,409192.0
2015-07-28 11:00:00,16.2,16.37,16.18,16.34,403204.0,13.5514,13.6936,13.5347,13.6685,403204.0
2015-07-28 11:30:00,16.35,16.58,16.28,16.57,341295.0,13.6769,13.8693,13.6183,13.8609,341295.0
2015-07-28 12:00:00,16.57,16.69,16.46,16.68,315108.0,13.8609,13.9613,13.7689,13.9529,315108.0
2015-07-28 12:30:00,16.67,16.69,16.41,16.43,305769.0,13.9445,13.9613,13.7271,13.7438,305769.0
2015-07-28 13:00:00,16.43,16.61,16.43,16.56,397111.0,13.7438,13.8944,13.7438,13.8525,397111.0
2015-07-28 13:30:00,16.56,16.62,16.47,16.55,389847.0,13.8525,13.9027,13.7772,13.8442,389847.0
2015-07-28 14:00:00,16.55,16.7,16.53,16.6,312605.0,13.8442,13.9696,13.8274,13.886,312605.0
2015-07-28 14:30:00,16.59,16.59,16.36,16.43,469640.0,13.8776,13.8776,13.6852,13.7438,469640.0
2015-07-28 15:00:00,16.42,16.56,16.41,16.45,313652.0,13.7354,13.8525,13.7271,13.7605,313652.0
2015-07-28 15:30:00,16.44,16.5,16.39,16.47,805622.0,13.7522,13.8023,13.7103,13.7772,805622.0
2015-07-29 09:30:00,16.23,16.42,15.87,16.32,250260.0,13.5765,13.7354,13.2753,13.6518,250260.0
2015-07-29 10:00:00,16.3,16.63,16.26,16.47,296886.0,13.635,13.9111,13.6016,13.7772,296886.0
2015-07-29 10:30:00,16.48,17.18,16.48,17.08,632490.0,13.7856,14.3712,13.7856,14.2875,632490.0
2015-07-29 11:00:00,17.08,17.36,16.99,17.25,327130.0,14.2875,14.5217,14.2122,14.4297,327130.0
2015-07-29 11:30:00,17.25,17.3,16.99,17.18,456831.0,14.4297,14.4715,14.2122,14.3712,456831.0
2015-07-29 12:00:00,17.19,17.2,16.96,17.01,290238.0,14.3795,14.3879,14.1871,14.229,290238.0
2015-07-29 12:30:00,17.0,17.21,16.89,17.04,352145.0,14.2206,14.3963,14.1286,14.2541,352145.0
2015-07-29 13:00:00,17.03,17.27,17.0,17.01,264111.0,14.2457,14.4464,14.2206,14.229,264111.0
2015-07-29 13:30:00,17.02,17.19,17.0,17.15,352679.0,14.2373,14.3795,14.2206,14.3461,352679.0
2015-07-29 14:00:00,17.15,17.26,17.06,17.23,371769.0,14.3461,14.4381,14.2708,14.413,371769.0
2015-07-29 14:30:00,17.23,17.3,17.15,17.26,310523.0,14.413,14.4715,14.3461,14.4381,310523.0
2015-07-29 15:00:00,17.26,17.27,17.1,17.18,566142.0,14.4381,14.4464,14.3042,14.3712,566142.0
2015-07-29 15:30:00,17.18,17.23,17.15,17.17,605906.0,14.3712,14.413,14.3461,14.3628,605906.0
2015-07-30 09:30:00,16.99,17.39,16.81,16.99,574438.0,14.2122,14.5468,14.0617,14.2122,574438.0
2015-07-30 10:00:00,17.0,17.42,16.92,17.42,596031.0,14.2206,14.5719,14.1537,14.5719,596031.0
2015-07-30 10:30:00,17.42,17.48,16.94,16.96,532854.0,14.5719,14.6221,14.1704,14.1871,532854.0
2015-07-30 11:00:00,16.96,17.36,16.96,17.23,579651.0,14.1871,14.5217,14.1871,14.413,579651.0
2015-07-30 11:30:00,17.23,17.44,17.2,17.36,579044.0,14.413,14.5887,14.3879,14.5217,579044.0
2015-07-30 12:00:00,17.36,17.36,17.02,17.02,444433.0,14.5217,14.5217,14.2373,14.2373,444433.0
2015-07-30 12:30:00,17.02,17.15,16.96,17.11,503118.0,14.2373,14.3461,14.1871,14.3126,503118.0
2015-07-30 13:00:00,17.1,17.11,16.99,17.05,444108.0,14.3042,14.3126,14.2122,14.2624,444108.0
2015-07-30 13:30:00,17.05,17.09,16.82,16.95,423763.0,14.2624,14.2959,14.07,14.1788,423763.0
2015-07-30 14:00:00,16.95,16.95,16.68,16.71,682754.0,14.1788,14.1788,13.9529,13.978,682754.0
2015-07-30 14:30:00,16.71,17.04,16.69,16.99,783344.0,13.978,14.2541,13.9613,14.2122,783344.0
2015-07-30 15:00:00,16.99,17.04,16.88,16.93,457551.0,14.2122,14.2541,14.1202,14.162,457551.0
2015-07-30 15:30:00,16.94,16.94,16.81,16.93,936800.0,14.1704,14.1704,14.0617,14.162,936800.0
2015-07-31 09:30:00,16.89,17.08,16.73,16.95,286053.0,14.1286,14.2875,13.9947,14.1788,286053.0
2015-07-31 10:00:00,16.97,17.05,16.62,16.73,318801.0,14.1955,14.2624,13.9027,13.9947,318801.0
2015-07-31 10:30:00,16.74,16.91,16.68,16.82,398025.0,14.0031,14.1453,13.9529,14.07,398025.0
2015-07-31 11:00:00,16.82,17.0,16.78,16.99,231299.0,14.07,14.2206,14.0366,14.2122,231299.0
2015-07-31 11:30:00,16.99,17.06,16.88,16.88,156010.0,14.2122,14.2708,14.1202,14.1202,156010.0
2015-07-31 12:00:00,16.88,16.95,16.75,16.78,120409.0,14.1202,14.1788,14.0115,14.0366,120409.0
2015-07-31 12:30:00,16.79,16.82,16.68,16.74,168824.0,14.0449,14.07,13.9529,14.0031,168824.0
2015-07-31 13:00:00,16.75,16.76,16.53,16.53,223508.0,14.0115,14.0198,13.8274,13.8274,223508.0
2015-07-31 13:30:00,16.54,16.55,16.45,16.48,135626.0,13.8358,13.8442,13.7605,13.7856,135626.0
2015-07-31 14:00:00,16.49,16.77,16.48,16.67,309229.0,13.794,14.0282,13.7856,13.9445,309229.0
2015-07-31 14:30:00,16.67,16.67,16.5,16.56,188195.0,13.9445,13.9445,13.8023,13.8525,188195.0
2015-07-31 15:00:00,16.55,16.56,16.38,16.41,311589.0,13.8442,13.8525,13.702,13.7271,311589.0
2015-07-31 15:30:00,16.41,16.51,16.41,16.48,705117.0,13.7271,13.8107,13.7271,13.7856,705117.0
2015-08-03 09:30:00,16.6,16.82,15.92,16.2,501440.0,13.886,14.07,13.3172,13.5514,501440.0
2015-08-03 10:00:00,16.19,16.49,16.13,16.27,401496.0,13.543,13.794,13.4928,13.6099,401496.0
2015-08-03 10:30:00,16.26,16.82,16.24,16.79,326500.0,13.6016,14.07,13.5848,14.0449,326500.0
2015-08-03 11:00:00,16.79,16.8,16.59,16.65,310404.0,14.0449,14.0533,13.8776,13.9278,310404.0
2015-08-03 11:30:00,16.65,16.73,16.57,16.62,243115.0,13.9278,13.9947,13.8609,13.9027,243115.0
2015-08-03 12:00:00,16.62,16.68,16.42,16.49,288389.0,13.9027,13.9529,13.7354,13.794,288389.0
2015-08-03 12:30:00,16.48,16.6,16.41,16.6,360731.0,13.7856,13.886,13.7271,13.886,360731.0
2015-08-03 13:00:00,16.58,16.58,16.39,16.46,290755.0,13.8693,13.8693,13.7103,13.7689,290755.0
2015-08-03 13:30:00,16.46,16.5,16.31,16.38,499429.0,13.7689,13.8023,13.6434,13.702,499429.0
2015-08-03 14:00:00,16.37,16.4,16.29,16.34,243362.0,13.6936,13.7187,13.6267,13.6685,243362.0
2015-08-03 14:30:00,16.34,16.36,16.27,16.35,320286.0,13.6685,13.6852,13.6099,13.6769,320286.0
2015-08-03 15:00:00,16.36,16.5,16.32,16.45,447755.0,13.6852,13.8023,13.6518,13.7605,447755.0
2015-08-03 15:30:00,16.45,16.59,16.34,16.55,1277723.0,13.7605,13.8776,13.6685,13.8442,1277723.0
2015-08-04 09:30:00,16.72,17.07,16.72,16.88,276200.0,13.9864,14.2791,13.9864,14.1202,276200.0
2015-08-04 10:00:00,16.86,16.95,16.63,16.65,251208.0,14.1035,14.1788,13.9111,13.9278,251208.0
2015-08-04 10:30:00,16.65,16.82,16.55,16.77,510483.0,13.9278,14.07,13.8442,14.0282,510483.0
2015-08-04 11:00:00,16.77,16.82,16.71,16.82,208967.0,14.0282,14.07,13.978,14.07,208967.0
2015-08-04 11:30:00,16.82,16.98,16.72,16.95,315700.0,14.07,14.2039,13.9864,14.1788,315700.0
2015-08-04 12:00:00,16.94,16.95,16.73,16.78,251442.0,14.1704,14.1788,13.9947,14.0366,251442.0
2015-08-04 12:30:00,16.77,17.0,16.7,16.97,251732.0,14.0282,14.2206,13.9696,14.1955,251732.0
2015-08-04 13:00:00,16.97,17.0,16.86,16.89,233390.0,14.1955,14.2206,14.1035,14.1286,233390.0
2015-08-04 13:30:00,16.88,16.95,16.81,16.91,237548.0,14.1202,14.1788,14.0617,14.1453,237548.0
2015-08-04 14:00:00,16.91,16.92,16.76,16.9,266534.0,14.1453,14.1537,14.0198,14.1369,266534.0
2015-08-04 14:30:00,16.9,16.93,16.81,16.81,314250.0,14.1369,14.162,14.0617,14.0617,314250.0
2015-08-04 15:00:00,16.81,16.84,16.7,16.79,403160.0,14.0617,14.0868,13.9696,14.0449,403160.0
2015-08-04 15:30:00,16.79,16.91,16.75,16.86,1029406.0,14.0449,14.1453,14.0115,14.1035,1029406.0
2015-08-05 09:30:00,17.14,17.38,16.77,17.14,349657.0,14.3377,14.5385,14.0282,14.3377,349657.0
2015-08-05 10:00:00,17.14,17.3,17.0,17.23,346233.0,14.3377,14.4715,14.2206,14.413,346233.0
2015-08-05 10:30:00,17.24,17.37,16.81,16.83,300345.0,14.4214,14.5301,14.0617,14.0784,300345.0
2015-08-05 11:00:00,16.83,16.91,16.73,16.84,327123.0,14.0784,14.1453,13.9947,14.0868,327123.0
2015-08-05 11:30:00,16.84,16.85,16.61,16.63,251346.0,14.0868,14.0951,13.8944,13.9111,251346.0
2015-08-05 12:00:00,16.64,16.7,16.59,16.62,216052.0,13.9195,13.9696,13.8776,13.9027,216052.0
2015-08-05 12:30:00,16.62,16.64,16.53,16.6,259697.0,13.9027,13.9195,13.8274,13.886,259697.0
2015-08-05 13:00:00,16.6,16.64,16.5,16.55,218221.0,13.886,13.9195,13.8023,13.8442,218221.0
2015-08-05 13:30:00,16.55,16.61,16.5,16.52,222176.0,13.8442,13.8944,13.8023,13.8191,222176.0
2015-08-05 14:00:00,16.52,16.65,16.49,16.64,238252.0,13.8191,13.9278,13.794,13.9195,238252.0
2015-08-05 14:30:00,16.64,16.69,16.61,16.62,245923.0,13.9195,13.9613,13.8944,13.9027,245923.0
2015-08-05 15:00:00,16.63,16.83,16.61,16.79,332580.0,13.9111,14.0784,13.8944,14.0449,332580.0
2015-08-05 15:30:00,16.79,16.84,16.7,16.73,711945.0,14.0449,14.0868,13.9696,13.9947,711945.0
2015-08-06 09:30:00,16.63,16.94,16.34,16.94,399521.0,13.9111,14.1704,13.6685,14.1704,399521.0
2015-08-06 10:00:00,16.94,17.18,16.75,17.15,351163.0,14.1704,14.3712,14.0115,14.3461,351163.0
2015-08-06 10:30:00,17.16,17.61,17.15,17.48,647173.0,14.3544,14.7309,14.3461,14.6221,647173.0
2015-08-06 11:00:00,17.48,17.62,17.35,17.42,398226.0,14.6221,14.7392,14.5134,14.5719,398226.0
2015-08-06 11:30:00,17.42,17.79,17.33,17.72,516398.0,14.5719,14.8814,14.4966,14.8229,516398.0
2015-08-06 12:00:00,17.73,18.0,17.69,17.99,474275.0,14.8312,15.0571,14.7978,15.0487,474275.0
2015-08-06 12:30:00,17.99,18.03,17.82,17.85,829088.0,15.0487,15.0822,14.9065,14.9316,829088.0
2015-08-06 13:00:00,17.85,18.23,17.79,18.17,763298.0,14.9316,15.2495,14.8814,15.1993,763298.0
2015-08-06 13:30:00,18.18,18.27,18.07,18.27,564891.0,15.2077,15.283,15.1157,15.283,564891.0
2015-08-06 14:00:00,18.27,18.27,17.91,17.94,664098.0,15.283,15.283,14.9818,15.0069,664098.0
2015-08-06 14:30:00,17.94,18.1,17.78,18.03,844790.0,15.0069,15.1407,14.8731,15.0822,844790.0
2015-08-06 15:00:00,18.04,18.13,17.99,18.13,579716.0,15.0906,15.1658,15.0487,15.1658,579716.0
2015-08-06 15:30:00,18.13,18.14,17.94,17.95,1447247.0,15.1658,15.1742,15.0069,15.0153,1447247.0
2015-08-07 09:30:00,17.69,18.28,17.66,17.85,512448.0,14.7978,15.2913,14.7727,14.9316,512448.0
2015-08-07 10:00:00,17.85,18.04,17.71,17.82,489708.0,14.9316,15.0906,14.8145,14.9065,489708.0
2015-08-07 10:30:00,17.82,17.83,17.56,17.67,305197.0,14.9065,14.9149,14.689,14.7811,305197.0
2015-08-07 11:00:00,17.66,17.68,17.38,17.39,409575.0,14.7727,14.7894,14.5385,14.5468,409575.0
2015-08-07 11:30:00,17.4,17.9,17.38,17.64,402919.0,14.5552,14.9734,14.5385,14.756,402919.0
2015-08-07 12:00:00,17.66,17.7,17.37,17.4,273759.0,14.7727,14.8061,14.5301,14.5552,273759.0
2015-08-07 12:30:00,17.4,17.42,17.3,17.38,212633.0,14.5552,14.5719,14.4715,14.5385,212633.0
2015-08-07 13:00:00,17.38,17.41,17.2,17.29,242510.0,14.5385,14.5636,14.3879,14.4632,242510.0
2015-08-07 13:30:00,17.28,17.38,17.19,17.21,237282.0,14.4548,14.5385,14.3795,14.3963,237282.0
2015-08-07 14:00:00,17.21,17.23,16.99,17.0,220436.0,14.3963,14.413,14.2122,14.2206,220436.0
2015-08-07 14:30:00,17.0,17.06,16.93,16.96,183766.0,14.2206,14.2708,14.162,14.1871,183766.0
2015-08-07 15:00:00,16.96,17.01,16.89,16.91,479708.0,14.1871,14.229,14.1286,14.1453,479708.0
2015-08-07 15:30:00,16.92,16.95,16.79,16.9,868063.0,14.1537,14.1788,14.0449,14.1369,868063.0
2015-08-10 09:30:00,17.13,17.41,16.79,17.22,217447.0,14.3293,14.5636,14.0449,14.4046,217447.0
2015-08-10 10:00:00,17.23,17.46,17.05,17.34,228463.0,14.413,14.6054,14.2624,14.505,228463.0
2015-08-10 10:30:00,17.34,17.53,17.27,17.53,195364.0,14.505,14.6639,14.4464,14.6639,195364.0
2015-08-10 11:00:00,17.53,17.67,17.43,17.58,197139.0,14.6639,14.7811,14.5803,14.7058,197139.0
2015-08-10 11:30:00,17.59,17.79,17.58,17.62,182809.0,14.7141,14.8814,14.7058,14.7392,182809.0
2015-08-10 12:00:00,17.61,17.63,17.44,17.56,231397.0,14.7309,14.7476,14.5887,14.689,231397.0
2015-08-10 12:30:00,17.56,17.82,17.55,17.71,270265.0,14.689,14.9065,14.6807,14.8145,270265.0
2015-08-10 13:00:00,17.71,17.76,17.64,17.67,158622.0,14.8145,14.8563,14.756,14.7811,158622.0
2015-08-10 13:30:00,17.67,17.8,17.65,17.69,166613.0,14.7811,14.8898,14.7643,14.7978,166613.0
2015-08-10 14:00:00,17.69,17.91,17.66,17.85,212290.0,14.7978,14.9818,14.7727,14.9316,212290.0
2015-08-10 14:30:00,17.85,18.03,17.79,17.94,315423.0,14.9316,15.0822,14.8814,15.0069,315423.0
2015-08-10 15:00:00,17.94,18.15,17.93,18.02,580312.0,15.0069,15.1826,14.9985,15.0738,580312.0
2015-08-10 15:30:00,18.02,18.16,18.01,18.11,844554.0,15.0738,15.1909,15.0655,15.1491,844554.0
2015-08-11 09:30:00,17.62,17.89,17.16,17.5,503853.0,14.7392,14.9651,14.3544,14.6388,503853.0
2015-08-11 10:00:00,17.49,17.71,17.42,17.44,392463.0,14.6305,14.8145,14.5719,14.5887,392463.0
2015-08-11 10:30:00,17.45,17.65,17.37,17.45,435201.0,14.597,14.7643,14.5301,14.597,435201.0
2015-08-11 11:00:00,17.46,17.48,17.2,17.26,244134.0,14.6054,14.6221,14.3879,14.4381,244134.0
2015-08-11 11:30:00,17.27,17.63,17.26,17.46,369689.0,14.4464,14.7476,14.4381,14.6054,369689.0
2015-08-11 12:00:00,17.47,17.58,17.39,17.57,275762.0,14.6138,14.7058,14.5468,14.6974,275762.0
2015-08-11 12:30:00,17.56,17.6,17.26,17.28,208502.0,14.689,14.7225,14.4381,14.4548,208502.0
2015-08-11 13:00:00,17.29,17.37,17.21,17.36,175805.0,14.4632,14.5301,14.3963,14.5217,175805.0
2015-08-11 13:30:00,17.35,17.47,17.16,17.19,484976.0,14.5134,14.6138,14.3544,14.3795,484976.0
2015-08-11 14:00:00,17.19,17.33,17.13,17.26,471046.0,14.3795,14.4966,14.3293,14.4381,471046.0
2015-08-11 14:30:00,17.27,17.43,17.16,17.4,293384.0,14.4464,14.5803,14.3544,14.5552,293384.0
2015-08-11 15:00:00,17.4,17.49,17.33,17.36,429601.0,14.5552,14.6305,14.4966,14.5217,429601.0
2015-08-11 15:30:00,17.35,17.5,17.33,17.46,775452.0,14.5134,14.6388,14.4966,14.6054,775452.0
2015-08-12 09:30:00,17.47,18.05,17.3,17.65,216442.0,14.6138,15.0989,14.4715,14.7643,216442.0
2015-08-12 10:00:00,17.66,17.71,17.34,17.66,268274.0,14.7727,14.8145,14.505,14.7727,268274.0
2015-08-12 10:30:00,17.69,17.72,17.46,17.71,290749.0,14.7978,14.8229,14.6054,14.8145,290749.0
2015-08-12 11:00:00,17.69,17.82,17.37,17.4,320993.0,14.7978,14.9065,14.5301,14.5552,320993.0
2015-08-12 11:30:00,17.39,17.79,17.39,17.78,242246.0,14.5468,14.8814,14.5468,14.8731,242246.0
2015-08-12 12:00:00,17.77,17.89,17.66,17.88,361408.0,14.8647,14.9651,14.7727,14.9567,361408.0
2015-08-12 12:30:00,17.88,18.03,17.82,17.99,248525.0,14.9567,15.0822,14.9065,15.0487,248525.0
2015-08-12 13:00:00,17.99,18.04,17.86,18.02,284639.0,15.0487,15.0906,14.94,15.0738,284639.0
2015-08-12 13:30:00,18.01,18.01,17.83,17.99,264689.0,15.0655,15.0655,14.9149,15.0487,264689.0
2015-08-12 14:00:00,17.99,18.08,17.8,17.91,323284.0,15.0487,15.124,14.8898,14.9818,323284.0
2015-08-12 14:30:00,17.91,18.11,17.88,18.1,406345.0,14.9818,15.1491,14.9567,15.1407,406345.0
2015-08-12 15:00:00,18.1,18.27,18.05,18.25,425380.0,15.1407,15.283,15.0989,15.2662,425380.0
2015-08-12 15:30:00,18.25,18.26,18.08,18.11,716190.0,15.2662,15.2746,15.124,15.1491,716190.0
2015-08-13 09:30:00,17.82,17.99,17.4,17.81,259294.0,14.9065,15.0487,14.5552,14.8982,259294.0
2015-08-13 10:00:00,17.8,17.8,17.42,17.45,196640.0,14.8898,14.8898,14.5719,14.597,196640.0
2015-08-13 10:30:00,17.44,17.6,17.33,17.38,209230.0,14.5887,14.7225,14.4966,14.5385,209230.0
2015-08-13 11:00:00,17.37,17.55,17.35,17.49,209774.0,14.5301,14.6807,14.5134,14.6305,209774.0
2015-08-13 11:30:00,17.49,17.52,17.22,17.25,211048.0,14.6305,14.6556,14.4046,14.4297,211048.0
2015-08-13 12:00:00,17.25,17.37,17.23,17.32,193865.0,14.4297,14.5301,14.413,14.4883,193865.0
2015-08-13 12:30:00,17.31,17.41,17.21,17.36,196910.0,14.4799,14.5636,14.3963,14.5217,196910.0
2015-08-13 13:00:00,17.36,17.41,17.3,17.36,122005.0,14.5217,14.5636,14.4715,14.5217,122005.0
2015-08-13 13:30:00,17.36,17.44,17.3,17.43,179476.0,14.5217,14.5887,14.4715,14.5803,179476.0
2015-08-13 14:00:00,17.42,17.5,17.37,17.46,239043.0,14.5719,14.6388,14.5301,14.6054,239043.0
2015-08-13 14:30:00,17.46,17.53,17.43,17.48,180651.0,14.6054,14.6639,14.5803,14.6221,180651.0
2015-08-13 15:00:00,17.48,17.62,17.48,17.59,473867.0,14.6221,14.7392,14.6221,14.7141,473867.0
2015-08-13 15:30:00,17.59,17.6,17.47,17.55,465882.0,14.7141,14.7225,14.6138,14.6807,465882.0
2015-08-14 09:30:00,17.56,17.96,17.27,17.37,260658.0,14.689,15.0236,14.4464,14.5301,260658.0
2015-08-14 10:00:00,17.36,17.46,17.13,17.15,253706.0,14.5217,14.6054,14.3293,14.3461,253706.0
2015-08-14 10:30:00,17.15,17.2,16.98,17.11,305823.0,14.3461,14.3879,14.2039,14.3126,305823.0
2015-08-14 11:00:00,17.1,17.22,17.04,17.12,300772.0,14.3042,14.4046,14.2541,14.321,300772.0
2015-08-14 11:30:00,17.12,17.16,16.88,16.89,354588.0,14.321,14.3544,14.1202,14.1286,354588.0
2015-08-14 12:00:00,16.89,17.01,16.82,16.82,512926.0,14.1286,14.229,14.07,14.07,512926.0
2015-08-14 12:30:00,16.82,16.85,16.65,16.76,153290.0,14.07,14.0951,13.9278,14.0198,153290.0
2015-08-14 13:00:00,16.75,16.93,16.64,16.74,162818.0,14.0115,14.162,13.9195,14.0031,162818.0
2015-08-14 13:30:00,16.73,16.85,16.69,16.8,164876.0,13.9947,14.0951,13.9613,14.0533,164876.0
2015-08-14 14:00:00,16.8,16.93,16.74,16.92,317054.0,14.0533,14.162,14.0031,14.1537,317054.0
2015-08-14 14:30:00,16.91,16.95,16.76,16.77,365734.0,14.1453,14.1788,14.0198,14.0282,365734.0
2015-08-14 15:00:00,16.76,16.85,16.75,16.83,304273.0,14.0198,14.0951,14.0115,14.0784,304273.0
2015-08-14 15:30:00,16.84,16.86,16.67,16.72,755782.0,14.0868,14.1035,13.9445,13.9864,755782.0
2015-08-17 09:30:00,16.81,16.81,16.45,16.68,214823.0,14.0617,14.0617,13.7605,13.9529,214823.0
2015-08-17 10:00:00,16.68,16.74,16.52,16.62,315980.0,13.9529,14.0031,13.8191,13.9027,315980.0
2015-08-17 10:30:00,16.63,16.66,16.44,16.66,286534.0,13.9111,13.9362,13.7522,13.9362,286534.0
2015-08-17 11:00:00,16.66,16.92,16.66,16.75,236937.0,13.9362,14.1537,13.9362,14.0115,236937.0
2015-08-17 11:30:00,16.74,16.78,16.51,16.51,196133.0,14.0031,14.0366,13.8107,13.8107,196133.0
2015-08-17 12:00:00,16.52,16.59,16.45,16.52,276571.0,13.8191,13.8776,13.7605,13.8191,276571.0
2015-08-17 12:30:00,16.52,16.57,16.36,16.39,340777.0,13.8191,13.8609,13.6852,13.7103,340777.0
2015-08-17 13:00:00,16.39,16.49,16.29,16.46,331240.0,13.7103,13.794,13.6267,13.7689,331240.0
2015-08-17 13:30:00,16.46,16.51,16.35,16.37,348489.0,13.7689,13.8107,13.6769,13.6936,348489.0
2015-08-17 14:00:00,16.37,16.44,16.24,16.3,310544.0,13.6936,13.7522,13.5848,13.635,310544.0
2015-08-17 14:30:00,16.3,16.44,16.29,16.3,369833.0,13.635,13.7522,13.6267,13.635,369833.0
2015-08-17 15:00:00,16.3,16.41,16.22,16.25,427621.0,13.635,13.7271,13.5681,13.5932,427621.0
2015-08-17 15:30:00,16.25,16.5,16.24,16.47,952192.0,13.5932,13.8023,13.5848,13.7772,952192.0
2015-08-18 09:30:00,16.47,16.63,16.25,16.38,286164.0,13.7772,13.9111,13.5932,13.702,286164.0
2015-08-18 10:00:00,16.38,16.47,16.24,16.46,409813.0,13.702,13.7772,13.5848,13.7689,409813.0
2015-08-18 10:30:00,16.47,16.82,16.46,16.74,498786.0,13.7772,14.07,13.7689,14.0031,498786.0
2015-08-18 11:00:00,16.74,16.76,16.48,16.5,257340.0,14.0031,14.0198,13.7856,13.8023,257340.0
2015-08-18 11:30:00,16.5,16.54,16.35,16.36,161747.0,13.8023,13.8358,13.6769,13.6852,161747.0
2015-08-18 12:00:00,16.36,16.39,16.28,16.34,126741.0,13.6852,13.7103,13.6183,13.6685,126741.0
2015-08-18 12:30:00,16.34,16.4,16.28,16.35,126239.0,13.6685,13.7187,13.6183,13.6769,126239.0
2015-08-18 13:00:00,16.34,16.4,16.29,16.39,109156.0,13.6685,13.7187,13.6267,13.7103,109156.0
2015-08-18 13:30:00,16.39,16.5,16.35,16.39,279666.0,13.7103,13.8023,13.6769,13.7103,279666.0
2015-08-18 14:00:00,16.39,16.57,16.36,16.47,238823.0,13.7103,13.8609,13.6852,13.7772,238823.0
2015-08-18 14:30:00,16.47,16.55,16.46,16.49,158458.0,13.7772,13.8442,13.7689,13.794,158458.0
2015-08-18 15:00:00,16.49,16.72,16.49,16.64,605392.0,13.794,13.9864,13.794,13.9195,605392.0
2015-08-18 15:30:00,16.64,16.79,16.63,16.71,464332.0,13.9195,14.0449,13.9111,13.978,464332.0
2015-08-19 09:30:00,16.57,16.75,16.47,16.5,147375.0,13.8609,14.0115,13.7772,13.8023,147375.0
2015-08-19 10:00:00,16.51,16.74,16.44,16.72,156811.0,13.8107,14.0031,13.7522,13.9864,156811.0
2015-08-19 10:30:00,16.7,16.71,16.34,16.38,268596.0,13.9696,13.978,13.6685,13.702,268596.0
2015-08-19 11:00:00,16.38,16.45,16.18,16.2,295513.0,13.702,13.7605,13.5347,13.5514,295513.0
2015-08-19 11:30:00,16.19,16.19,15.94,15.99,469372.0,13.543,13.543,13.3339,13.3757,469372.0
2015-08-19 12:00:00,15.99,16.13,15.96,16.03,261276.0,13.3757,13.4928,13.3506,13.4092,261276.0
2015-08-19 12:30:00,16.04,16.11,15.86,15.97,275257.0,13.4175,13.4761,13.267,13.359,275257.0
2015-08-19 13:00:00,15.98,16.01,15.88,15.9,195355.0,13.3674,13.3925,13.2837,13.3004,195355.0
2015-08-19 13:30:00,15.9,15.95,15.78,15.87,309107.0,13.3004,13.3423,13.2001,13.2753,309107.0
2015-08-19 14:00:00,15.87,16.08,15.84,16.06,533076.0,13.2753,13.451,13.2502,13.4343,533076.0
2015-08-19 14:30:00,16.07,16.09,15.99,16.02,238969.0,13.4426,13.4594,13.3757,13.4008,238969.0
2015-08-19 15:00:00,16.02,16.05,15.98,15.99,203421.0,13.4008,13.4259,13.3674,13.3757,203421.0
2015-08-19 15:30:00,15.99,16.01,15.92,15.95,361799.0,13.3757,13.3925,13.3172,13.3423,361799.0
2015-08-20 09:30:00,15.87,16.33,15.85,16.15,416304.0,13.2753,13.6601,13.2586,13.5096,416304.0
2015-08-20 10:00:00,16.14,16.14,15.81,15.81,227309.0,13.5012,13.5012,13.2252,13.2252,227309.0
2015-08-20 10:30:00,15.83,16.04,15.82,15.98,212339.0,13.2419,13.4175,13.2335,13.3674,212339.0
2015-08-20 11:00:00,15.99,16.12,15.79,16.0,298954.0,13.3757,13.4845,13.2084,13.3841,298954.0
2015-08-20 11:30:00,15.99,16.1,15.9,15.94,277467.0,13.3757,13.4677,13.3004,13.3339,277467.0
2015-08-20 12:00:00,15.94,15.97,15.75,15.8,173672.0,13.3339,13.359,13.175,13.2168,173672.0
2015-08-20 12:30:00,15.8,15.83,15.74,15.77,146236.0,13.2168,13.2419,13.1666,13.1917,146236.0
2015-08-20 13:00:00,15.79,15.82,15.74,15.78,189395.0,13.2084,13.2335,13.1666,13.2001,189395.0
2015-08-20 13:30:00,15.78,15.81,15.59,15.64,235599.0,13.2001,13.2252,13.0411,13.0829,235599.0
2015-08-20 14:00:00,15.65,15.73,15.6,15.6,360139.0,13.0913,13.1582,13.0495,13.0495,360139.0
2015-08-20 14:30:00,15.6,15.67,15.5,15.53,268401.0,13.0495,13.108,12.9658,12.9909,268401.0
2015-08-20 15:00:00,15.53,15.61,15.49,15.57,428846.0,12.9909,13.0579,12.9575,13.0244,428846.0
2015-08-20 15:30:00,15.58,15.6,15.47,15.53,736801.0,13.0328,13.0495,12.9407,12.9909,736801.0
2015-08-21 09:30:00,15.44,15.86,15.27,15.39,281684.0,12.9156,13.267,12.7734,12.8738,281684.0
2015-08-21 10:00:00,15.4,15.53,15.16,15.18,681474.0,12.8822,12.9909,12.6814,12.6982,681474.0
2015-08-21 10:30:00,15.18,15.26,15.03,15.12,545529.0,12.6982,12.7651,12.5727,12.648,545529.0
2015-08-21 11:00:00,15.12,15.21,14.95,14.95,400687.0,12.648,12.7232,12.5058,12.5058,400687.0
2015-08-21 11:30:00,14.96,15.02,14.79,14.84,757627.0,12.5141,12.5643,12.3719,12.4137,757627.0
2015-08-21 12:00:00,14.84,15.14,14.79,14.96,441004.0,12.4137,12.6647,12.3719,12.5141,441004.0
2015-08-21 12:30:00,14.97,15.13,14.92,14.94,336287.0,12.5225,12.6563,12.4807,12.4974,336287.0
2015-08-21 13:00:00,14.95,15.04,14.76,14.79,383488.0,12.5058,12.581,12.3468,12.3719,383488.0
2015-08-21 13:30:00,14.79,14.84,14.65,14.83,436725.0,12.3719,12.4137,12.2548,12.4054,436725.0
2015-08-21 14:00:00,14.82,15.05,14.81,14.92,549523.0,12.397,12.5894,12.3886,12.4807,549523.0
2015-08-21 14:30:00,14.93,14.93,14.77,14.78,266178.0,12.489,12.489,12.3552,12.3636,266178.0
2015-08-21 15:00:00,14.78,14.82,14.65,14.69,528946.0,12.3636,12.397,12.2548,12.2883,528946.0
2015-08-21 15:30:00,14.69,14.75,14.61,14.66,1462195.0,12.2883,12.3385,12.2213,12.2632,1462195.0
2015-08-24 09:30:00,14.0,14.07,13.5,13.78,763415.0,11.7111,11.7696,11.2928,11.527,763415.0
2015-08-24 10:00:00,13.75,14.23,13.67,13.93,852269.0,11.502,11.9035,11.435,11.6525,852269.0
2015-08-24 10:30:00,13.93,14.13,13.8,14.05,653613.0,11.6525,11.8198,11.5438,11.7529,653613.0
2015-08-24 11:00:00,14.05,14.13,13.87,13.87,500667.0,11.7529,11.8198,11.6023,11.6023,500667.0
2015-08-24 11:30:00,13.86,14.01,13.81,13.97,628542.0,11.594,11.7194,11.5521,11.686,628542.0
2015-08-24 12:00:00,13.96,14.34,13.85,14.25,633649.0,11.6776,11.9955,11.5856,11.9202,633649.0
2015-08-24 12:30:00,14.25,14.32,14.06,14.11,768208.0,11.9202,11.9788,11.7613,11.8031,768208.0
2015-08-24 13:00:00,14.11,14.17,13.66,13.7,648539.0,11.8031,11.8533,11.4267,11.4601,648539.0
2015-08-24 13:30:00,13.69,13.72,13.48,13.49,752947.0,11.4518,11.4769,11.2761,11.2845,752947.0
2015-08-24 14:00:00,13.49,13.53,13.38,13.48,730199.0,11.2845,11.3179,11.1924,11.2761,730199.0
2015-08-24 14:30:00,13.48,13.63,13.43,13.55,909855.0,11.2761,11.4016,11.2343,11.3346,909855.0
2015-08-24 15:00:00,13.54,13.6,13.35,13.38,729518.0,11.3263,11.3765,11.1673,11.1924,729518.0
2015-08-24 15:30:00,13.39,13.77,13.36,13.64,2070942.0,11.2008,11.5187,11.1757,11.4099,2070942.0
2015-08-25 09:30:00,14.35,14.65,13.28,13.3,944176.0,12.0039,12.2548,11.1088,11.1255,944176.0
2015-08-25 10:00:00,13.3,13.55,13.19,13.33,803489.0,11.1255,11.3346,11.0335,11.1506,803489.0
2015-08-25 10:30:00,13.33,13.65,13.28,13.63,711984.0,11.1506,11.4183,11.1088,11.4016,711984.0
2015-08-25 11:00:00,13.63,13.8,13.6,13.72,822354.0,11.4016,11.5438,11.3765,11.4769,822354.0
2015-08-25 11:30:00,13.72,13.8,13.57,13.66,399725.0,11.4769,11.5438,11.3514,11.4267,399725.0
2015-08-25 12:00:00,13.66,13.78,13.64,13.78,318513.0,11.4267,11.527,11.4099,11.527,318513.0
2015-08-25 12:30:00,13.77,13.83,13.72,13.78,464267.0,11.5187,11.5689,11.4769,11.527,464267.0
2015-08-25 13:00:00,13.79,13.83,13.64,13.66,269632.0,11.5354,11.5689,11.4099,11.4267,269632.0
2015-08-25 13:30:00,13.65,13.69,13.55,13.6,562447.0,11.4183,11.4518,11.3346,11.3765,562447.0
2015-08-25 14:00:00,13.59,13.63,13.52,13.55,282661.0,11.3681,11.4016,11.3096,11.3346,282661.0
2015-08-25 14:30:00,13.55,13.6,13.5,13.56,342325.0,11.3346,11.3765,11.2928,11.343,342325.0
2015-08-25 15:00:00,13.56,13.57,13.4,13.42,345224.0,11.343,11.3514,11.2092,11.2259,345224.0
2015-08-25 15:30:00,13.41,13.43,13.22,13.24,1120886.0,11.2175,11.2343,11.0586,11.0753,1120886.0
2015-08-26 09:30:00,13.74,13.77,13.2,13.27,513783.0,11.4936,11.5187,11.0419,11.1004,513783.0
2015-08-26 10:00:00,13.28,13.3,12.99,13.18,822463.0,11.1088,11.1255,10.8662,11.0251,822463.0
2015-08-26 10:30:00,13.19,13.37,12.98,13.12,688141.0,11.0335,11.1841,10.8578,10.975,688141.0
2015-08-26 11:00:00,13.12,13.45,13.03,13.35,441293.0,10.975,11.251,10.8997,11.1673,441293.0
2015-08-26 11:30:00,13.34,13.4,13.22,13.39,503789.0,11.159,11.2092,11.0586,11.2008,503789.0
2015-08-26 12:00:00,13.39,13.47,13.32,13.34,481334.0,11.2008,11.2677,11.1423,11.159,481334.0
2015-08-26 12:30:00,13.34,13.42,13.28,13.39,571162.0,11.159,11.2259,11.1088,11.2008,571162.0
2015-08-26 13:00:00,13.38,13.57,13.34,13.53,635534.0,11.1924,11.3514,11.159,11.3179,635534.0
2015-08-26 13:30:00,13.53,13.63,13.47,13.57,396606.0,11.3179,11.4016,11.2677,11.3514,396606.0
2015-08-26 14:00:00,13.57,13.58,13.42,13.45,503901.0,11.3514,11.3597,11.2259,11.251,503901.0
2015-08-26 14:30:00,13.44,13.61,13.42,13.58,499788.0,11.2426,11.3848,11.2259,11.3597,499788.0
2015-08-26 15:00:00,13.57,13.7,13.55,13.63,541670.0,11.3514,11.4601,11.3346,11.4016,541670.0
2015-08-26 15:30:00,13.62,13.65,13.52,13.63,1246545.0,11.3932,11.4183,11.3096,11.4016,1246545.0
2015-08-27 09:30:00,14.01,14.24,13.58,14.1,479151.0,11.7194,11.9118,11.3597,11.7947,479151.0
2015-08-27 10:00:00,14.1,14.22,13.98,14.17,527708.0,11.7947,11.8951,11.6943,11.8533,527708.0
2015-08-27 10:30:00,14.17,14.6,14.1,14.6,575554.0,11.8533,12.213,11.7947,12.213,575554.0
2015-08-27 11:00:00,14.6,14.69,14.39,14.4,460248.0,12.213,12.2883,12.0373,12.0457,460248.0
2015-08-27 11:30:00,14.41,14.45,14.22,14.36,365393.0,12.054,12.0875,11.8951,12.0122,365393.0
2015-08-27 12:00:00,14.36,14.57,14.34,14.53,361547.0,12.0122,12.1879,11.9955,12.1544,361547.0
2015-08-27 12:30:00,14.53,14.72,14.47,14.68,456439.0,12.1544,12.3134,12.1042,12.2799,456439.0
2015-08-27 13:00:00,14.68,14.89,14.68,14.89,303829.0,12.2799,12.4556,12.2799,12.4556,303829.0
2015-08-27 13:30:00,14.88,15.01,14.84,14.87,567326.0,12.4472,12.5559,12.4137,12.4388,567326.0
2015-08-27 14:00:00,14.88,14.96,14.8,14.82,566741.0,12.4472,12.5141,12.3803,12.397,566741.0
2015-08-27 14:30:00,14.81,14.94,14.53,14.55,604870.0,12.3886,12.4974,12.1544,12.1712,604870.0
2015-08-27 15:00:00,14.54,14.8,14.44,14.79,738347.0,12.1628,12.3803,12.0791,12.3719,738347.0
2015-08-27 15:30:00,14.8,15.09,14.77,15.08,763572.0,12.3803,12.6229,12.3552,12.6145,763572.0
2015-08-28 09:30:00,14.82,15.46,14.82,15.43,390030.0,12.397,12.9324,12.397,12.9073,390030.0
2015-08-28 10:00:00,15.44,15.98,15.35,15.91,651303.0,12.9156,13.3674,12.8404,13.3088,651303.0
2015-08-28 10:30:00,15.91,16.07,15.72,15.88,599744.0,13.3088,13.4426,13.1499,13.2837,599744.0
2015-08-28 11:00:00,15.89,16.13,15.83,16.06,455985.0,13.2921,13.4928,13.2419,13.4343,455985.0
2015-08-28 11:30:00,16.05,16.32,16.05,16.11,515492.0,13.4259,13.6518,13.4259,13.4761,515492.0
2015-08-28 12:00:00,16.11,16.29,16.03,16.29,344823.0,13.4761,13.6267,13.4092,13.6267,344823.0
2015-08-28 12:30:00,16.29,16.41,16.15,16.23,282970.0,13.6267,13.7271,13.5096,13.5765,282970.0
2015-08-28 13:00:00,16.23,16.36,16.02,16.03,275605.0,13.5765,13.6852,13.4008,13.4092,275605.0
2015-08-28 13:30:00,16.03,16.07,15.8,15.94,387885.0,13.4092,13.4426,13.2168,13.3339,387885.0
2015-08-28 14:00:00,15.94,16.09,15.74,15.77,379381.0,13.3339,13.4594,13.1666,13.1917,379381.0
2015-08-28 14:30:00,15.77,15.78,15.54,15.66,497668.0,13.1917,13.2001,12.9993,13.0997,497668.0
2015-08-28 15:00:00,15.66,15.66,15.51,15.54,415756.0,13.0997,13.0997,12.9742,12.9993,415756.0
2015-08-28 15:30:00,15.55,15.69,15.48,15.67,1063049.0,13.0077,13.1248,12.9491,13.108,1063049.0
2015-08-31 09:30:00,15.34,15.49,14.82,14.86,403317.0,12.832,12.9575,12.397,12.4305,403317.0
2015-08-31 10:00:00,14.87,15.27,14.8,15.22,308107.0,12.4388,12.7734,12.3803,12.7316,308107.0
2015-08-31 10:30:00,15.23,15.43,15.09,15.09,350827.0,12.74,12.9073,12.6229,12.6229,350827.0
2015-08-31 11:00:00,15.09,15.7,15.06,15.69,400139.0,12.6229,13.1331,12.5978,13.1248,400139.0
2015-08-31 11:30:00,15.69,16.07,15.65,16.02,788945.0,13.1248,13.4426,13.0913,13.4008,788945.0
2015-08-31 12:00:00,16.02,16.15,15.78,15.78,505979.0,13.4008,13.5096,13.2001,13.2001,505979.0
2015-08-31 12:30:00,15.79,16.1,15.77,15.99,448983.0,13.2084,13.4677,13.1917,13.3757,448983.0
2015-08-31 13:00:00,15.99,16.29,15.98,16.21,327500.0,13.3757,13.6267,13.3674,13.5598,327500.0
2015-08-31 13:30:00,16.2,16.34,16.08,16.33,276835.0,13.5514,13.6685,13.451,13.6601,276835.0
2015-08-31 14:00:00,16.34,16.34,16.05,16.31,427499.0,13.6685,13.6685,13.4259,13.6434,427499.0
2015-08-31 14:30:00,16.31,16.39,16.28,16.36,474352.0,13.6434,13.7103,13.6183,13.6852,474352.0
2015-08-31 15:00:00,16.36,16.44,16.27,16.3,513249.0,13.6852,13.7522,13.6099,13.635,513249.0
2015-08-31 15:30:00,16.3,16.38,16.26,16.29,792461.0,13.635,13.702,13.6016,13.6267,792461.0
2015-09-01 09:30:00,15.55,15.97,15.35,15.6,465447.0,13.0077,13.359,12.8404,13.0495,465447.0
2015-09-01 10:00:00,15.58,15.61,15.1,15.3,587221.0,13.0328,13.0579,12.6312,12.7985,587221.0
2015-09-01 10:30:00,15.31,15.55,15.07,15.15,650523.0,12.8069,13.0077,12.6061,12.6731,650523.0
2015-09-01 11:00:00,15.15,15.49,15.13,15.27,291996.0,12.6731,12.9575,12.6563,12.7734,291996.0
2015-09-01 11:30:00,15.27,15.35,15.13,15.22,274683.0,12.7734,12.8404,12.6563,12.7316,274683.0
2015-09-01 12:00:00,15.22,15.56,15.15,15.37,397184.0,12.7316,13.016,12.6731,12.8571,397184.0
2015-09-01 12:30:00,15.37,15.49,15.27,15.34,502182.0,12.8571,12.9575,12.7734,12.832,502182.0
2015-09-01 13:00:00,15.33,15.57,15.32,15.53,371974.0,12.8236,13.0244,12.8153,12.9909,371974.0
2015-09-01 13:30:00,15.52,15.64,15.48,15.64,298658.0,12.9826,13.0829,12.9491,13.0829,298658.0
2015-09-01 14:00:00,15.64,15.72,15.52,15.52,329323.0,13.0829,13.1499,12.9826,12.9826,329323.0
2015-09-01 14:30:00,15.51,15.64,15.45,15.5,420735.0,12.9742,13.0829,12.924,12.9658,420735.0
2015-09-01 15:00:00,15.5,15.51,15.15,15.16,516824.0,12.9658,12.9742,12.6731,12.6814,516824.0
2015-09-01 15:30:00,15.17,15.41,15.14,15.35,885529.0,12.6898,12.8905,12.6647,12.8404,885529.0
2015-09-02 09:30:00,15.68,16.01,15.06,15.31,315649.0,13.1164,13.3925,12.5978,12.8069,315649.0
2015-09-02 10:00:00,15.3,15.4,15.0,15.01,224584.0,12.7985,12.8822,12.5476,12.5559,224584.0
2015-09-02 10:30:00,15.0,15.03,14.58,14.69,458157.0,12.5476,12.5727,12.1963,12.2883,458157.0
2015-09-02 11:00:00,14.68,14.85,14.57,14.72,531954.0,12.2799,12.4221,12.1879,12.3134,531954.0
2015-09-02 11:30:00,14.72,14.74,14.3,14.5,362477.0,12.3134,12.3301,11.962,12.1293,362477.0
2015-09-02 12:00:00,14.49,14.55,14.33,14.39,281528.0,12.121,12.1712,11.9871,12.0373,281528.0
2015-09-02 12:30:00,14.4,14.8,14.37,14.71,414058.0,12.0457,12.3803,12.0206,12.305,414058.0
2015-09-02 13:00:00,14.69,14.87,14.6,14.87,421137.0,12.2883,12.4388,12.213,12.4388,421137.0
2015-09-02 13:30:00,14.86,14.87,14.7,14.71,388331.0,12.4305,12.4388,12.2966,12.305,388331.0
2015-09-02 14:00:00,14.7,14.84,14.59,14.78,565587.0,12.2966,12.4137,12.2046,12.3636,565587.0
2015-09-02 14:30:00,14.78,14.86,14.61,14.73,426766.0,12.3636,12.4305,12.2213,12.3217,426766.0
2015-09-02 15:00:00,14.73,14.77,14.59,14.69,516841.0,12.3217,12.3552,12.2046,12.2883,516841.0
2015-09-02 15:30:00,14.68,14.79,14.67,14.78,943901.0,12.2799,12.3719,12.2715,12.3636,943901.0
2015-09-03 09:30:00,14.92,15.1,14.54,15.04,478295.0,12.4807,12.6312,12.1628,12.581,478295.0
2015-09-03 10:00:00,15.04,15.24,14.9,15.22,419455.0,12.581,12.7483,12.4639,12.7316,419455.0
2015-09-03 10:30:00,15.24,15.39,15.06,15.36,434298.0,12.7483,12.8738,12.5978,12.8487,434298.0
2015-09-03 11:00:00,15.36,15.4,15.19,15.36,460021.0,12.8487,12.8822,12.7065,12.8487,460021.0
2015-09-03 11:30:00,15.36,15.43,15.03,15.14,591447.0,12.8487,12.9073,12.5727,12.6647,591447.0
2015-09-03 12:00:00,15.13,15.27,15.12,15.17,219716.0,12.6563,12.7734,12.648,12.6898,219716.0
2015-09-03 12:30:00,15.16,15.19,15.0,15.01,197111.0,12.6814,12.7065,12.5476,12.5559,197111.0
2015-09-03 13:00:00,15.02,15.02,14.76,14.94,234874.0,12.5643,12.5643,12.3468,12.4974,234874.0
2015-09-03 13:30:00,14.94,14.99,14.81,14.81,535032.0,12.4974,12.5392,12.3886,12.3886,535032.0
2015-09-03 14:00:00,14.81,14.99,14.74,14.97,309918.0,12.3886,12.5392,12.3301,12.5225,309918.0
2015-09-03 14:30:00,14.97,15.04,14.96,15.04,299796.0,12.5225,12.581,12.5141,12.581,299796.0
2015-09-03 15:00:00,15.04,15.09,14.91,14.98,427487.0,12.581,12.6229,12.4723,12.5309,427487.0
2015-09-03 15:30:00,14.98,14.98,14.85,14.93,858477.0,12.5309,12.5309,12.4221,12.489,858477.0
2015-09-04 09:30:00,14.8,14.81,14.42,14.56,701551.0,12.3803,12.3886,12.0624,12.1795,701551.0
2015-09-04 10:00:00,14.56,14.67,14.41,14.58,265508.0,12.1795,12.2715,12.054,12.1963,265508.0
2015-09-04 10:30:00,14.58,14.64,14.4,14.48,250622.0,12.1963,12.2464,12.0457,12.1126,250622.0
2015-09-04 11:00:00,14.49,14.55,14.38,14.45,226802.0,12.121,12.1712,12.0289,12.0875,226802.0
2015-09-04 11:30:00,14.45,14.52,14.37,14.46,250040.0,12.0875,12.1461,12.0206,12.0959,250040.0
2015-09-04 12:00:00,14.46,14.5,14.36,14.39,259212.0,12.0959,12.1293,12.0122,12.0373,259212.0
2015-09-04 12:30:00,14.38,14.48,14.29,14.29,216288.0,12.0289,12.1126,11.9537,11.9537,216288.0
2015-09-04 13:00:00,14.29,14.63,14.28,14.62,421490.0,11.9537,12.2381,11.9453,12.2297,421490.0
2015-09-04 13:30:00,14.61,14.68,14.55,14.64,322885.0,12.2213,12.2799,12.1712,12.2464,322885.0
2015-09-04 14:00:00,14.64,14.67,14.5,14.5,243746.0,12.2464,12.2715,12.1293,12.1293,243746.0
2015-09-04 14:30:00,14.5,14.6,14.43,14.49,319667.0,12.1293,12.213,12.0708,12.121,319667.0
2015-09-04 15:00:00,14.49,14.55,14.44,14.49,217165.0,12.121,12.1712,12.0791,12.121,217165.0
2015-09-04 15:30:00,14.5,14.6,14.49,14.53,903810.0,12.1293,12.213,12.121,12.1544,903810.0
2015-09-08 09:30:00,14.72,14.81,14.4,14.44,280617.0,12.397,12.4728,12.1275,12.1612,280617.0
2015-09-08 10:00:00,14.46,14.65,14.37,14.6,354730.0,12.178,12.3381,12.1022,12.2959,354730.0
2015-09-08 10:30:00,14.6,14.7,14.48,14.7,451026.0,12.2959,12.3802,12.1949,12.3802,451026.0
2015-09-08 11:00:00,14.69,14.79,14.59,14.61,297787.0,12.3717,12.456,12.2875,12.3044,297787.0
2015-09-08 11:30:00,14.62,14.75,14.59,14.73,142164.0,12.3128,12.4223,12.2875,12.4054,142164.0
2015-09-08 12:00:00,14.74,14.87,14.69,14.75,171367.0,12.4139,12.5233,12.3717,12.4223,171367.0
2015-09-08 12:30:00,14.75,14.77,14.47,14.48,108174.0,12.4223,12.4391,12.1865,12.1949,108174.0
2015-09-08 13:00:00,14.48,14.59,14.48,14.58,112299.0,12.1949,12.2875,12.1949,12.2791,112299.0
2015-09-08 13:30:00,14.58,14.71,14.55,14.66,142053.0,12.2791,12.3886,12.2538,12.3465,142053.0
2015-09-08 14:00:00,14.66,14.78,14.63,14.76,201429.0,12.3465,12.4475,12.3212,12.4307,201429.0
2015-09-08 14:30:00,14.76,14.79,14.69,14.7,200553.0,12.4307,12.456,12.3717,12.3802,200553.0
2015-09-08 15:00:00,14.7,14.79,14.69,14.75,191941.0,12.3802,12.456,12.3717,12.4223,191941.0
2015-09-08 15:30:00,14.76,14.78,14.7,14.72,557994.0,12.4307,12.4475,12.3802,12.397,557994.0
2015-09-09 09:30:00,15.17,15.17,14.64,14.9,370876.0,12.776,12.776,12.3296,12.5486,370876.0
2015-09-09 10:00:00,14.88,14.99,14.63,14.77,301402.0,12.5318,12.6244,12.3212,12.4391,301402.0
2015-09-09 10:30:00,14.78,14.86,14.5,14.54,159761.0,12.4475,12.5149,12.2117,12.2454,159761.0
2015-09-09 11:00:00,14.55,14.57,14.35,14.37,289454.0,12.2538,12.2707,12.0854,12.1022,289454.0
2015-09-09 11:30:00,14.38,14.48,14.24,14.35,265830.0,12.1107,12.1949,11.9928,12.0854,265830.0
2015-09-09 12:00:00,14.34,14.39,14.16,14.17,254681.0,12.077,12.1191,11.9254,11.9338,254681.0
2015-09-09 12:30:00,14.17,14.23,14.01,14.05,191363.0,11.9338,11.9843,11.7991,11.8327,191363.0
2015-09-09 13:00:00,14.05,14.07,13.97,13.99,258063.0,11.8327,11.8496,11.7654,11.7822,258063.0
2015-09-09 13:30:00,13.99,14.07,13.9,13.91,338689.0,11.7822,11.8496,11.7064,11.7148,338689.0
2015-09-09 14:00:00,13.91,14.05,13.89,14.04,312741.0,11.7148,11.8327,11.698,11.8243,312741.0
2015-09-09 14:30:00,14.05,14.25,14.03,14.2,241475.0,11.8327,12.0012,11.8159,11.9591,241475.0
2015-09-09 15:00:00,14.19,14.25,14.15,14.17,394003.0,11.9507,12.0012,11.917,11.9338,394003.0
2015-09-09 15:30:00,14.17,14.17,14.04,14.09,717390.0,11.9338,11.9338,11.8243,11.8664,717390.0
2015-09-10 09:30:00,14.03,14.22,13.8,13.81,296581.0,11.8159,11.9759,11.6222,11.6306,296581.0
2015-09-10 10:00:00,13.81,14.15,13.73,14.15,423102.0,11.6306,11.917,11.5632,11.917,423102.0
2015-09-10 10:30:00,14.15,14.48,14.15,14.25,541092.0,11.917,12.1949,11.917,12.0012,541092.0
2015-09-10 11:00:00,14.24,14.28,14.09,14.27,451927.0,11.9928,12.0264,11.8664,12.018,451927.0
2015-09-10 11:30:00,14.27,14.55,14.24,14.44,444825.0,12.018,12.2538,11.9928,12.1612,444825.0
2015-09-10 12:00:00,14.44,14.47,14.31,14.35,284203.0,12.1612,12.1865,12.0517,12.0854,284203.0
2015-09-10 12:30:00,14.36,14.45,14.33,14.42,314037.0,12.0938,12.1696,12.0686,12.1444,314037.0
2015-09-10 13:00:00,14.42,14.61,14.4,14.59,244733.0,12.1444,12.3044,12.1275,12.2875,244733.0
2015-09-10 13:30:00,14.58,14.64,14.56,14.62,264115.0,12.2791,12.3296,12.2623,12.3128,264115.0
2015-09-10 14:00:00,14.63,14.66,14.47,14.49,302820.0,12.3212,12.3465,12.1865,12.2033,302820.0
2015-09-10 14:30:00,14.49,14.56,14.47,14.48,289874.0,12.2033,12.2623,12.1865,12.1949,289874.0
2015-09-10 15:00:00,14.49,14.56,14.43,14.43,499787.0,12.2033,12.2623,12.1528,12.1528,499787.0
2015-09-10 15:30:00,14.42,14.53,14.42,14.51,651721.0,12.1444,12.237,12.1444,12.2202,651721.0
2015-09-11 09:30:00,14.17,14.38,14.04,14.04,295835.0,11.9338,12.1107,11.8243,11.8243,295835.0
2015-09-11 10:00:00,14.07,14.14,13.94,13.95,233185.0,11.8496,11.9085,11.7401,11.7485,233185.0
2015-09-11 10:30:00,13.95,14.0,13.8,13.81,209499.0,11.7485,11.7906,11.6222,11.6306,209499.0
2015-09-11 11:00:00,13.81,13.88,13.72,13.85,242482.0,11.6306,11.6896,11.5548,11.6643,242482.0
2015-09-11 11:30:00,13.85,14.01,13.81,13.95,121323.0,11.6643,11.7991,11.6306,11.7485,121323.0
2015-09-11 12:00:00,13.95,14.05,13.86,13.9,252356.0,11.7485,11.8327,11.6727,11.7064,252356.0
2015-09-11 12:30:00,13.9,13.94,13.82,13.88,218255.0,11.7064,11.7401,11.639,11.6896,218255.0
2015-09-11 13:00:00,13.89,14.1,13.89,14.1,206878.0,11.698,11.8749,11.698,11.8749,206878.0
2015-09-11 13:30:00,14.1,14.18,14.09,14.15,235980.0,11.8749,11.9422,11.8664,11.917,235980.0
2015-09-11 14:00:00,14.15,14.22,14.13,14.14,175696.0,11.917,11.9759,11.9001,11.9085,175696.0
2015-09-11 14:30:00,14.15,14.19,14.04,14.11,150685.0,11.917,11.9507,11.8243,11.8833,150685.0
2015-09-11 15:00:00,14.1,14.18,14.09,14.17,179189.0,11.8749,11.9422,11.8664,11.9338,179189.0
2015-09-11 15:30:00,14.17,14.23,14.15,14.23,373274.0,11.9338,11.9843,11.917,11.9843,373274.0
2015-09-14 09:30:00,14.11,14.13,13.75,13.92,383088.0,11.8833,11.9001,11.5801,11.7233,383088.0
2015-09-14 10:00:00,13.92,14.09,13.83,13.95,335775.0,11.7233,11.8664,11.6475,11.7485,335775.0
2015-09-14 10:30:00,13.95,14.24,13.92,14.24,348354.0,11.7485,11.9928,11.7233,11.9928,348354.0
2015-09-14 11:00:00,14.24,14.29,14.12,14.14,435055.0,11.9928,12.0349,11.8917,11.9085,435055.0
2015-09-14 11:30:00,14.14,14.19,14.07,14.18,235709.0,11.9085,11.9507,11.8496,11.9422,235709.0
2015-09-14 12:00:00,14.18,14.28,14.14,14.22,270455.0,11.9422,12.0264,11.9085,11.9759,270455.0
2015-09-14 12:30:00,14.22,14.27,14.16,14.17,147578.0,11.9759,12.018,11.9254,11.9338,147578.0
2015-09-14 13:00:00,14.16,14.26,14.16,14.2,261592.0,11.9254,12.0096,11.9254,11.9591,261592.0
2015-09-14 13:30:00,14.19,14.24,14.13,14.19,190505.0,11.9507,11.9928,11.9001,11.9507,190505.0
2015-09-14 14:00:00,14.19,14.2,14.11,14.15,282928.0,11.9507,11.9591,11.8833,11.917,282928.0
2015-09-14 14:30:00,14.15,14.19,14.12,14.15,318777.0,11.917,11.9507,11.8917,11.917,318777.0
2015-09-14 15:00:00,14.15,14.2,14.13,14.17,209481.0,11.917,11.9591,11.9001,11.9338,209481.0
2015-09-14 15:30:00,14.17,14.2,14.14,14.16,687777.0,11.9338,11.9591,11.9085,11.9254,687777.0
2015-09-15 09:30:00,14.29,14.66,14.2,14.6,364445.0,12.0349,12.3465,11.9591,12.2959,364445.0
2015-09-15 10:00:00,14.61,14.64,14.3,14.3,313373.0,12.3044,12.3296,12.0433,12.0433,313373.0
2015-09-15 10:30:00,14.31,14.52,14.3,14.49,216736.0,12.0517,12.2286,12.0433,12.2033,216736.0
2015-09-15 11:00:00,14.5,14.5,14.39,14.4,212634.0,12.2117,12.2117,12.1191,12.1275,212634.0
2015-09-15 11:30:00,14.41,14.49,14.4,14.44,103177.0,12.1359,12.2033,12.1275,12.1612,103177.0
2015-09-15 12:00:00,14.43,14.52,14.43,14.44,197373.0,12.1528,12.2286,12.1528,12.1612,197373.0
2015-09-15 12:30:00,14.45,14.46,14.28,14.33,212831.0,12.1696,12.178,12.0264,12.0686,212831.0
2015-09-15 13:00:00,14.33,14.37,14.3,14.34,82899.0,12.0686,12.1022,12.0433,12.077,82899.0
2015-09-15 13:30:00,14.35,14.4,14.28,14.29,193977.0,12.0854,12.1275,12.0264,12.0349,193977.0
2015-09-15 14:00:00,14.28,14.38,14.26,14.35,185352.0,12.0264,12.1107,12.0096,12.0854,185352.0
2015-09-15 14:30:00,14.35,14.36,14.25,14.27,112846.0,12.0854,12.0938,12.0012,12.018,112846.0
2015-09-15 15:00:00,14.28,14.41,14.27,14.41,160405.0,12.0264,12.1359,12.018,12.1359,160405.0
2015-09-15 15:30:00,14.41,14.46,14.4,14.44,368185.0,12.1359,12.178,12.1275,12.1612,368185.0
2015-09-16 09:30:00,14.58,15.08,14.48,14.79,682453.0,12.2791,12.7002,12.1949,12.456,682453.0
2015-09-16 10:00:00,14.8,15.03,14.75,15.02,441271.0,12.4644,12.6581,12.4223,12.6497,441271.0
2015-09-16 10:30:00,15.01,15.27,14.91,15.23,689026.0,12.6412,12.8602,12.557,12.8265,689026.0
2015-09-16 11:00:00,15.22,15.38,15.19,15.24,541011.0,12.8181,12.9529,12.7928,12.8349,541011.0
2015-09-16 11:30:00,15.24,15.26,15.15,15.17,399725.0,12.8349,12.8518,12.7592,12.776,399725.0
2015-09-16 12:00:00,15.16,15.24,15.07,15.21,245376.0,12.7676,12.8349,12.6918,12.8097,245376.0
2015-09-16 12:30:00,15.21,15.22,15.06,15.09,477569.0,12.8097,12.8181,12.6834,12.7086,477569.0
2015-09-16 13:00:00,15.09,15.09,14.87,14.91,484902.0,12.7086,12.7086,12.5233,12.557,484902.0
2015-09-16 13:30:00,14.9,14.97,14.8,14.88,386876.0,12.5486,12.6076,12.4644,12.5318,386876.0
2015-09-16 14:00:00,14.9,14.94,14.85,14.9,447237.0,12.5486,12.5823,12.5065,12.5486,447237.0
2015-09-16 14:30:00,14.9,14.98,14.86,14.92,438303.0,12.5486,12.616,12.5149,12.5654,438303.0
2015-09-16 15:00:00,14.93,15.0,14.92,15.0,393982.0,12.5739,12.6328,12.5654,12.6328,393982.0
2015-09-16 15:30:00,14.99,15.01,14.86,14.89,1022522.0,12.6244,12.6412,12.5149,12.5402,1022522.0
2015-09-17 09:30:00,14.91,14.96,14.5,14.83,328237.0,12.557,12.5991,12.2117,12.4897,328237.0
2015-09-17 10:00:00,14.86,14.99,14.68,14.93,263228.0,12.5149,12.6244,12.3633,12.5739,263228.0
2015-09-17 10:30:00,14.93,14.96,14.79,14.92,236571.0,12.5739,12.5991,12.456,12.5654,236571.0
2015-09-17 11:00:00,14.92,15.08,14.92,15.0,349422.0,12.5654,12.7002,12.5654,12.6328,349422.0
2015-09-17 11:30:00,15.01,15.06,14.96,15.0,293924.0,12.6412,12.6834,12.5991,12.6328,293924.0
2015-09-17 12:00:00,15.01,15.13,14.99,15.1,293581.0,12.6412,12.7423,12.6244,12.717,293581.0
2015-09-17 12:30:00,15.1,15.14,15.0,15.14,330135.0,12.717,12.7507,12.6328,12.7507,330135.0
2015-09-17 13:00:00,15.15,15.23,15.08,15.11,340469.0,12.7592,12.8265,12.7002,12.7255,340469.0
2015-09-17 13:30:00,15.11,15.13,15.04,15.08,280986.0,12.7255,12.7423,12.6665,12.7002,280986.0
2015-09-17 14:00:00,15.08,15.38,14.99,15.15,599279.0,12.7002,12.9529,12.6244,12.7592,599279.0
2015-09-17 14:30:00,15.15,15.24,15.07,15.1,587568.0,12.7592,12.8349,12.6918,12.717,587568.0
2015-09-17 15:00:00,15.1,15.16,14.77,14.9,910489.0,12.717,12.7676,12.4391,12.5486,910489.0
2015-09-17 15:30:00,14.9,14.94,14.73,14.75,1033787.0,12.5486,12.5823,12.4054,12.4223,1033787.0
2015-09-18 09:30:00,14.37,14.53,14.14,14.31,546942.0,12.1022,12.237,11.9085,12.0517,546942.0
2015-09-18 10:00:00,14.31,14.44,14.13,14.18,468573.0,12.0517,12.1612,11.9001,11.9422,468573.0
2015-09-18 10:30:00,14.17,14.23,14.05,14.12,496218.0,11.9338,11.9843,11.8327,11.8917,496218.0
2015-09-18 11:00:00,14.12,14.14,13.91,13.92,389369.0,11.8917,11.9085,11.7148,11.7233,389369.0
2015-09-18 11:30:00,13.92,14.01,13.89,13.92,284620.0,11.7233,11.7991,11.698,11.7233,284620.0
2015-09-18 12:00:00,13.92,13.98,13.84,13.88,279214.0,11.7233,11.7738,11.6559,11.6896,279214.0
2015-09-18 12:30:00,13.88,13.91,13.78,13.79,228457.0,11.6896,11.7148,11.6054,11.6138,228457.0
2015-09-18 13:00:00,13.78,13.88,13.73,13.74,316990.0,11.6054,11.6896,11.5632,11.5717,316990.0
2015-09-18 13:30:00,13.75,13.76,13.63,13.74,571809.0,11.5801,11.5885,11.479,11.5717,571809.0
2015-09-18 14:00:00,13.74,13.79,13.61,13.69,457683.0,11.5717,11.6138,11.4622,11.5296,457683.0
2015-09-18 14:30:00,13.69,13.73,13.56,13.61,467839.0,11.5296,11.5632,11.4201,11.4622,467839.0
2015-09-18 15:00:00,13.6,13.62,13.39,13.41,802353.0,11.4538,11.4706,11.2769,11.2937,802353.0
2015-09-18 15:30:00,13.41,13.49,13.39,13.47,1715137.0,11.2937,11.3611,11.2769,11.3443,1715137.0
2015-09-21 09:30:00,13.72,13.85,13.24,13.29,367486.0,11.5548,11.6643,11.1506,11.1927,367486.0
2015-09-21 10:00:00,13.3,13.51,13.25,13.46,289576.0,11.2011,11.378,11.159,11.3359,289576.0
2015-09-21 10:30:00,13.46,13.59,13.46,13.57,239810.0,11.3359,11.4453,11.3359,11.4285,239810.0
2015-09-21 11:00:00,13.58,13.65,13.54,13.64,265219.0,11.4369,11.4959,11.4032,11.4874,265219.0
2015-09-21 11:30:00,13.63,13.66,13.56,13.64,210712.0,11.479,11.5043,11.4201,11.4874,210712.0
2015-09-21 12:00:00,13.65,13.76,13.64,13.76,194321.0,11.4959,11.5885,11.4874,11.5885,194321.0
2015-09-21 12:30:00,13.76,13.78,13.59,13.66,260617.0,11.5885,11.6054,11.4453,11.5043,260617.0
2015-09-21 13:00:00,13.65,13.68,13.55,13.6,122594.0,11.4959,11.5211,11.4117,11.4538,122594.0
2015-09-21 13:30:00,13.61,13.62,13.48,13.48,284279.0,11.4622,11.4706,11.3527,11.3527,284279.0
2015-09-21 14:00:00,13.48,13.58,13.46,13.58,267222.0,11.3527,11.4369,11.3359,11.4369,267222.0
2015-09-21 14:30:00,13.58,13.66,13.56,13.64,142275.0,11.4369,11.5043,11.4201,11.4874,142275.0
2015-09-21 15:00:00,13.65,13.66,13.56,13.57,182190.0,11.4959,11.5043,11.4201,11.4285,182190.0
2015-09-21 15:30:00,13.56,13.59,13.45,13.45,578113.0,11.4201,11.4453,11.3274,11.3274,578113.0
2015-09-22 09:30:00,13.12,13.67,13.1,13.66,609733.0,11.0495,11.5127,11.0327,11.5043,609733.0
2015-09-22 10:00:00,13.66,13.73,13.44,13.54,339588.0,11.5043,11.5632,11.319,11.4032,339588.0
2015-09-22 10:30:00,13.54,13.72,13.42,13.7,448294.0,11.4032,11.5548,11.3022,11.538,448294.0
2015-09-22 11:00:00,13.7,13.87,13.67,13.67,363584.0,11.538,11.6812,11.5127,11.5127,363584.0
2015-09-22 11:30:00,13.66,13.74,13.56,13.56,253882.0,11.5043,11.5717,11.4201,11.4201,253882.0
2015-09-22 12:00:00,13.56,13.62,13.5,13.5,319310.0,11.4201,11.4706,11.3695,11.3695,319310.0
2015-09-22 12:30:00,13.51,13.51,13.33,13.34,199313.0,11.378,11.378,11.2264,11.2348,199313.0
2015-09-22 13:00:00,13.35,13.43,13.33,13.34,229008.0,11.2432,11.3106,11.2264,11.2348,229008.0
2015-09-22 13:30:00,13.33,13.5,13.33,13.49,185344.0,11.2264,11.3695,11.2264,11.3611,185344.0
2015-09-22 14:00:00,13.48,13.53,13.45,13.52,168786.0,11.3527,11.3948,11.3274,11.3864,168786.0
2015-09-22 14:30:00,13.51,13.54,13.44,13.5,255397.0,11.378,11.4032,11.319,11.3695,255397.0
2015-09-22 15:00:00,13.5,13.51,13.42,13.51,306921.0,11.3695,11.378,11.3022,11.378,306921.0
2015-09-22 15:30:00,13.5,13.54,13.41,13.45,674550.0,11.3695,11.4032,11.2937,11.3274,674550.0
2015-09-23 09:30:00,13.43,13.73,13.12,13.26,378911.0,11.3106,11.5632,11.0495,11.1674,378911.0
2015-09-23 10:00:00,13.26,13.32,13.11,13.26,416188.0,11.1674,11.2179,11.0411,11.1674,416188.0
2015-09-23 10:30:00,13.27,13.42,13.23,13.38,267426.0,11.1758,11.3022,11.1422,11.2685,267426.0
2015-09-23 11:00:00,13.39,13.41,13.17,13.24,287984.0,11.2769,11.2937,11.0916,11.1506,287984.0
2015-09-23 11:30:00,13.23,13.28,13.13,13.28,317958.0,11.1422,11.1843,11.0579,11.1843,317958.0
2015-09-23 12:00:00,13.27,13.36,13.24,13.33,170107.0,11.1758,11.2516,11.1506,11.2264,170107.0
2015-09-23 12:30:00,13.33,13.43,13.33,13.41,134406.0,11.2264,11.3106,11.2264,11.2937,134406.0
2015-09-23 13:00:00,13.41,13.5,13.4,13.48,267041.0,11.2937,11.3695,11.2853,11.3527,267041.0
2015-09-23 13:30:00,13.48,13.58,13.37,13.45,317880.0,11.3527,11.4369,11.2601,11.3274,317880.0
2015-09-23 14:00:00,13.46,13.51,13.39,13.4,249113.0,11.3359,11.378,11.2769,11.2853,249113.0
2015-09-23 14:30:00,13.4,13.43,13.35,13.4,265256.0,11.2853,11.3106,11.2432,11.2853,265256.0
2015-09-23 15:00:00,13.41,13.48,13.4,13.46,362318.0,11.2937,11.3527,11.2853,11.3359,362318.0
2015-09-23 15:30:00,13.47,13.52,13.46,13.48,902179.0,11.3443,11.3864,11.3359,11.3527,902179.0
2015-09-24 09:30:00,13.29,13.56,13.2,13.5,381462.0,11.1927,11.4201,11.1169,11.3695,381462.0
2015-09-24 10:00:00,13.5,13.83,13.49,13.64,610671.0,11.3695,11.6475,11.3611,11.4874,610671.0
2015-09-24 10:30:00,13.64,13.85,13.63,13.7,448812.0,11.4874,11.6643,11.479,11.538,448812.0
2015-09-24 11:00:00,13.7,13.71,13.56,13.67,328931.0,11.538,11.5464,11.4201,11.5127,328931.0
2015-09-24 11:30:00,13.68,13.77,13.64,13.76,330856.0,11.5211,11.5969,11.4874,11.5885,330856.0
2015-09-24 12:00:00,13.75,13.83,13.7,13.75,229506.0,11.5801,11.6475,11.538,11.5801,229506.0
2015-09-24 12:30:00,13.75,13.82,13.73,13.74,218353.0,11.5801,11.639,11.5632,11.5717,218353.0
2015-09-24 13:00:00,13.74,13.89,13.73,13.89,217874.0,11.5717,11.698,11.5632,11.698,217874.0
2015-09-24 13:30:00,13.88,14.08,13.87,14.05,452124.0,11.6896,11.858,11.6812,11.8327,452124.0
2015-09-24 14:00:00,14.05,14.12,13.99,14.1,342530.0,11.8327,11.8917,11.7822,11.8749,342530.0
2015-09-24 14:30:00,14.09,14.15,14.06,14.08,519876.0,11.8664,11.917,11.8412,11.858,519876.0
2015-09-24 15:00:00,14.08,14.11,13.97,14.04,487853.0,11.858,11.8833,11.7654,11.8243,487853.0
2015-09-24 15:30:00,14.04,14.07,13.85,13.92,632555.0,11.8243,11.8496,11.6643,11.7233,632555.0
2015-09-25 09:30:00,14.07,14.23,13.88,14.05,413340.0,11.8496,11.9843,11.6896,11.8327,413340.0
2015-09-25 10:00:00,14.05,14.15,13.97,14.0,331795.0,11.8327,11.917,11.7654,11.7906,331795.0
2015-09-25 10:30:00,14.0,14.12,13.96,14.1,492198.0,11.7906,11.8917,11.7569,11.8749,492198.0
2015-09-25 11:00:00,14.1,14.22,14.07,14.2,441141.0,11.8749,11.9759,11.8496,11.9591,441141.0
2015-09-25 11:30:00,14.21,14.26,14.1,14.1,340401.0,11.9675,12.0096,11.8749,11.8749,340401.0
2015-09-25 12:00:00,14.11,14.23,14.1,14.21,388040.0,11.8833,11.9843,11.8749,11.9675,388040.0
2015-09-25 12:30:00,14.2,14.27,14.19,14.26,340474.0,11.9591,12.018,11.9507,12.0096,340474.0
2015-09-25 13:00:00,14.26,14.42,14.25,14.4,390150.0,12.0096,12.1444,12.0012,12.1275,390150.0
2015-09-25 13:30:00,14.41,14.43,14.35,14.38,682339.0,12.1359,12.1528,12.0854,12.1107,682339.0
2015-09-25 14:00:00,14.38,14.42,14.16,14.25,434524.0,12.1107,12.1444,11.9254,12.0012,434524.0
2015-09-25 14:30:00,14.24,14.25,13.94,13.95,595707.0,11.9928,12.0012,11.7401,11.7485,595707.0
2015-09-25 15:00:00,13.95,13.99,13.78,13.94,686042.0,11.7485,11.7822,11.6054,11.7401,686042.0
2015-09-25 15:30:00,13.94,14.03,13.87,13.97,1016432.0,11.7401,11.8159,11.6812,11.7654,1016432.0
2015-09-28 09:30:00,13.68,14.02,13.68,13.79,266327.0,11.5211,11.8075,11.5211,11.6138,266327.0
2015-09-28 10:00:00,13.79,13.88,13.69,13.88,298306.0,11.6138,11.6896,11.5296,11.6896,298306.0
2015-09-28 10:30:00,13.88,14.01,13.83,13.87,282735.0,11.6896,11.7991,11.6475,11.6812,282735.0
2015-09-28 11:00:00,13.85,13.99,13.82,13.88,181281.0,11.6643,11.7822,11.639,11.6896,181281.0
2015-09-28 11:30:00,13.88,13.9,13.74,13.75,191894.0,11.6896,11.7064,11.5717,11.5801,191894.0
2015-09-28 12:00:00,13.73,13.78,13.67,13.71,175862.0,11.5632,11.6054,11.5127,11.5464,175862.0
2015-09-28 12:30:00,13.7,13.74,13.65,13.7,172029.0,11.538,11.5717,11.4959,11.538,172029.0
2015-09-28 13:00:00,13.71,13.76,13.68,13.76,171950.0,11.5464,11.5885,11.5211,11.5885,171950.0
2015-09-28 13:30:00,13.75,13.86,13.73,13.83,221003.0,11.5801,11.6727,11.5632,11.6475,221003.0
2015-09-28 14:00:00,13.83,13.87,13.77,13.8,273613.0,11.6475,11.6812,11.5969,11.6222,273613.0
2015-09-28 14:30:00,13.8,13.8,13.68,13.68,241953.0,11.6222,11.6222,11.5211,11.5211,241953.0
2015-09-28 15:00:00,13.69,13.77,13.67,13.73,254296.0,11.5296,11.5969,11.5127,11.5632,254296.0
2015-09-28 15:30:00,13.73,13.81,13.68,13.69,585196.0,11.5632,11.6306,11.5211,11.5296,585196.0
2015-09-29 09:30:00,13.9,14.1,13.77,13.96,270455.0,11.7064,11.8749,11.5969,11.7569,270455.0
2015-09-29 10:00:00,13.96,14.26,13.96,14.21,397536.0,11.7569,12.0096,11.7569,11.9675,397536.0
2015-09-29 10:30:00,14.22,14.29,14.1,14.2,311836.0,11.9759,12.0349,11.8749,11.9591,311836.0
2015-09-29 11:00:00,14.21,14.24,14.11,14.18,210647.0,11.9675,11.9928,11.8833,11.9422,210647.0
2015-09-29 11:30:00,14.18,14.19,13.63,13.64,366842.0,11.9422,11.9507,11.479,11.4874,366842.0
2015-09-29 12:00:00,13.64,13.89,13.63,13.87,369775.0,11.4874,11.698,11.479,11.6812,369775.0
2015-09-29 12:30:00,13.87,13.99,13.82,13.84,191533.0,11.6812,11.7822,11.639,11.6559,191533.0
2015-09-29 13:00:00,13.84,14.05,13.78,14.04,225123.0,11.6559,11.8327,11.6054,11.8243,225123.0
2015-09-29 13:30:00,14.03,14.14,14.03,14.08,277499.0,11.8159,11.9085,11.8159,11.858,277499.0
2015-09-29 14:00:00,14.08,14.12,14.01,14.04,211476.0,11.858,11.8917,11.7991,11.8243,211476.0
2015-09-29 14:30:00,14.03,14.08,13.97,14.01,199141.0,11.8159,11.858,11.7654,11.7991,199141.0
2015-09-29 15:00:00,14.01,14.05,13.83,13.85,404246.0,11.7991,11.8327,11.6475,11.6643,404246.0
2015-09-29 15:30:00,13.85,13.97,13.79,13.89,704502.0,11.6643,11.7654,11.6138,11.698,704502.0
2015-09-30 09:30:00,14.06,14.06,13.78,13.94,196584.0,11.8412,11.8412,11.6054,11.7401,196584.0
2015-09-30 10:00:00,13.94,14.1,13.94,14.06,309323.0,11.7401,11.8749,11.7401,11.8412,309323.0
2015-09-30 10:30:00,14.06,14.06,13.72,13.79,451383.0,11.8412,11.8412,11.5548,11.6138,451383.0
2015-09-30 11:00:00,13.78,13.83,13.6,13.6,250402.0,11.6054,11.6475,11.4538,11.4538,250402.0
2015-09-30 11:30:00,13.59,13.62,13.41,13.48,288072.0,11.4453,11.4706,11.2937,11.3527,288072.0
2015-09-30 12:00:00,13.47,13.47,13.28,13.43,276839.0,11.3443,11.3443,11.1843,11.3106,276839.0
2015-09-30 12:30:00,13.43,13.46,13.15,13.29,367760.0,11.3106,11.3359,11.0748,11.1927,367760.0
2015-09-30 13:00:00,13.28,13.28,13.07,13.15,332584.0,11.1843,11.1843,11.0074,11.0748,332584.0
2015-09-30 13:30:00,13.15,13.15,13.05,13.08,285253.0,11.0748,11.0748,10.9906,11.0158,285253.0
2015-09-30 14:00:00,13.06,13.12,12.99,13.11,463929.0,10.999,11.0495,10.94,11.0411,463929.0
2015-09-30 14:30:00,13.11,13.13,12.96,13.0,581661.0,11.0411,11.0579,10.9148,10.9484,581661.0
2015-09-30 15:00:00,13.0,13.23,12.97,13.13,802679.0,10.9484,11.1422,10.9232,11.0579,802679.0
2015-09-30 15:30:00,13.13,13.21,13.08,13.14,993317.0,11.0579,11.1253,11.0158,11.0664,993317.0
2015-10-01 09:30:00,13.48,14.09,13.27,13.29,521606.0,11.3527,11.8664,11.1758,11.1927,521606.0
2015-10-01 10:00:00,13.27,13.49,13.14,13.38,527230.0,11.1758,11.3611,11.0664,11.2685,527230.0
2015-10-01 10:30:00,13.38,13.51,13.29,13.37,840071.0,11.2685,11.378,11.1927,11.2601,840071.0
2015-10-01 11:00:00,13.36,13.41,13.13,13.36,584123.0,11.2516,11.2937,11.0579,11.2516,584123.0
2015-10-01 11:30:00,13.36,13.44,13.22,13.27,427085.0,11.2516,11.319,11.1337,11.1758,427085.0
2015-10-01 12:00:00,13.27,13.3,13.13,13.22,294830.0,11.1758,11.2011,11.0579,11.1337,294830.0
2015-10-01 12:30:00,13.22,13.24,13.03,13.1,254501.0,11.1337,11.1506,10.9737,11.0327,254501.0
2015-10-01 13:00:00,13.1,13.15,12.96,12.99,234159.0,11.0327,11.0748,10.9148,10.94,234159.0
2015-10-01 13:30:00,13.0,13.19,12.97,13.19,292756.0,10.9484,11.1085,10.9232,11.1085,292756.0
2015-10-01 14:00:00,13.18,13.2,13.07,13.11,259605.0,11.1,11.1169,11.0074,11.0411,259605.0
2015-10-01 14:30:00,13.11,13.12,12.98,13.01,209722.0,11.0411,11.0495,10.9316,10.9569,209722.0
2015-10-01 15:00:00,13.02,13.05,12.96,13.03,301728.0,10.9653,10.9906,10.9148,10.9737,301728.0
2015-10-01 15:30:00,13.03,13.07,12.97,13.06,622709.0,10.9737,11.0074,10.9232,10.999,622709.0
2015-10-02 09:30:00,12.82,13.32,12.82,13.32,306692.0,10.7969,11.2179,10.7969,11.2179,306692.0
2015-10-02 10:00:00,13.29,13.45,13.16,13.33,376137.0,11.1927,11.3274,11.0832,11.2264,376137.0
2015-10-02 10:30:00,13.33,13.35,13.24,13.26,284011.0,11.2264,11.2432,11.1506,11.1674,284011.0
2015-10-02 11:00:00,13.27,13.47,13.22,13.47,453816.0,11.1758,11.3443,11.1337,11.3443,453816.0
2015-10-02 11:30:00,13.48,13.6,13.41,13.56,348375.0,11.3527,11.4538,11.2937,11.4201,348375.0
2015-10-02 12:00:00,13.55,13.74,13.55,13.62,258309.0,11.4117,11.5717,11.4117,11.4706,258309.0
2015-10-02 12:30:00,13.62,13.67,13.47,13.59,197674.0,11.4706,11.5127,11.3443,11.4453,197674.0
2015-10-02 13:00:00,13.58,13.82,13.56,13.68,308049.0,11.4369,11.639,11.4201,11.5211,308049.0
2015-10-02 13:30:00,13.69,13.87,13.68,13.79,371547.0,11.5296,11.6812,11.5211,11.6138,371547.0
2015-10-02 14:00:00,13.79,14.02,13.75,13.92,411068.0,11.6138,11.8075,11.5801,11.7233,411068.0
2015-10-02 14:30:00,13.91,14.04,13.88,13.98,386644.0,11.7148,11.8243,11.6896,11.7738,386644.0
2015-10-02 15:00:00,13.98,14.14,13.94,14.14,505950.0,11.7738,11.9085,11.7401,11.9085,505950.0
2015-10-02 15:30:00,14.13,14.29,14.12,14.27,1131757.0,11.9001,12.0349,11.8917,12.018,1131757.0
2015-10-05 09:30:00,14.54,14.89,14.39,14.89,989489.0,12.2454,12.5402,12.1191,12.5402,989489.0
2015-10-05 10:00:00,14.9,15.12,14.8,15.05,1261816.0,12.5486,12.7339,12.4644,12.6749,1261816.0
2015-10-05 10:30:00,15.07,15.21,14.83,15.17,760041.0,12.6918,12.8097,12.4897,12.776,760041.0
2015-10-05 11:00:00,15.17,15.4,15.11,15.38,483361.0,12.776,12.9697,12.7255,12.9529,483361.0
2015-10-05 11:30:00,15.37,15.41,15.17,15.33,746877.0,12.9444,12.9781,12.776,12.9107,746877.0
2015-10-05 12:00:00,15.33,15.37,15.18,15.23,337774.0,12.9107,12.9444,12.7844,12.8265,337774.0
2015-10-05 12:30:00,15.23,15.41,15.21,15.31,418084.0,12.8265,12.9781,12.8097,12.8939,418084.0
2015-10-05 13:00:00,15.31,15.33,15.16,15.31,363035.0,12.8939,12.9107,12.7676,12.8939,363035.0
2015-10-05 13:30:00,15.3,15.49,15.27,15.49,559219.0,12.8855,13.0455,12.8602,13.0455,559219.0
2015-10-05 14:00:00,15.49,15.6,15.24,15.58,598156.0,13.0455,13.1381,12.8349,13.1213,598156.0
2015-10-05 14:30:00,15.58,15.74,15.53,15.61,573292.0,13.1213,13.256,13.0792,13.1466,573292.0
2015-10-05 15:00:00,15.62,15.67,15.41,15.5,631231.0,13.155,13.1971,12.9781,13.0539,631231.0
2015-10-05 15:30:00,15.5,15.52,15.43,15.45,1073591.0,13.0539,13.0708,12.995,13.0118,1073591.0
2015-10-06 09:30:00,15.45,15.94,15.33,15.88,645116.0,13.0118,13.4245,12.9107,13.3739,645116.0
2015-10-06 10:00:00,15.87,15.93,15.63,15.66,513456.0,13.3655,13.4161,13.1634,13.1887,513456.0
2015-10-06 10:30:00,15.67,16.05,15.63,15.89,625501.0,13.1971,13.5171,13.1634,13.3824,625501.0
2015-10-06 11:00:00,15.9,16.16,15.88,16.16,592079.0,13.3908,13.6098,13.3739,13.6098,592079.0
2015-10-06 11:30:00,16.15,16.2,15.76,15.91,580986.0,13.6013,13.6435,13.2729,13.3992,580986.0
2015-10-06 12:00:00,15.92,16.16,15.92,16.14,500190.0,13.4076,13.6098,13.4076,13.5929,500190.0
2015-10-06 12:30:00,16.14,16.37,15.98,16.36,589075.0,13.5929,13.7866,13.4582,13.7782,589075.0
2015-10-06 13:00:00,16.36,16.5,16.2,16.32,516925.0,13.7782,13.8961,13.6435,13.7445,516925.0
2015-10-06 13:30:00,16.33,16.43,16.14,16.36,491347.0,13.7529,13.8372,13.5929,13.7782,491347.0
2015-10-06 14:00:00,16.36,16.59,16.25,16.53,695393.0,13.7782,13.9719,13.6856,13.9214,695393.0
2015-10-06 14:30:00,16.54,16.7,16.5,16.61,488788.0,13.9298,14.0645,13.8961,13.9887,488788.0
2015-10-06 15:00:00,16.61,16.79,16.61,16.68,801947.0,13.9887,14.1403,13.9887,14.0477,801947.0
2015-10-06 15:30:00,16.69,16.79,16.66,16.68,1258756.0,14.0561,14.1403,14.0309,14.0477,1258756.0
2015-10-07 09:30:00,17.0,17.32,16.6,16.8,797472.0,14.3172,14.5867,13.9803,14.1488,797472.0
2015-10-07 10:00:00,16.8,17.24,16.76,17.21,554411.0,14.1488,14.5193,14.1151,14.4941,554411.0
2015-10-07 10:30:00,17.2,17.2,16.37,16.64,815040.0,14.4856,14.4856,13.7866,14.014,815040.0
2015-10-07 11:00:00,16.64,16.64,15.86,15.99,646413.0,14.014,14.014,13.3571,13.4666,646413.0
2015-10-07 11:30:00,15.98,16.4,15.91,16.33,780461.0,13.4582,13.8119,13.3992,13.7529,780461.0
2015-10-07 12:00:00,16.32,16.49,16.02,16.1,596868.0,13.7445,13.8877,13.4919,13.5592,596868.0
2015-10-07 12:30:00,16.1,16.19,15.91,15.94,391719.0,13.5592,13.635,13.3992,13.4245,391719.0
2015-10-07 13:00:00,15.94,16.17,15.93,16.17,390358.0,13.4245,13.6182,13.4161,13.6182,390358.0
2015-10-07 13:30:00,16.17,16.35,16.17,16.19,519664.0,13.6182,13.7698,13.6182,13.635,519664.0
2015-10-07 14:00:00,16.19,16.25,15.98,16.13,574471.0,13.635,13.6856,13.4582,13.5845,574471.0
2015-10-07 14:30:00,16.14,16.22,16.03,16.08,378693.0,13.5929,13.6603,13.5003,13.5424,378693.0
2015-10-07 15:00:00,16.08,16.17,16.05,16.07,466245.0,13.5424,13.6182,13.5171,13.534,466245.0
2015-10-07 15:30:00,16.07,16.25,16.06,16.25,888681.0,13.534,13.6856,13.5255,13.6856,888681.0
2015-10-08 09:30:00,16.51,16.54,15.86,15.87,574630.0,13.9045,13.9298,13.3571,13.3655,574630.0
2015-10-08 10:00:00,15.86,15.97,15.53,15.54,574161.0,13.3571,13.4497,13.0792,13.0876,574161.0
2015-10-08 10:30:00,15.54,15.88,15.5,15.88,545234.0,13.0876,13.3739,13.0539,13.3739,545234.0
2015-10-08 11:00:00,15.88,16.07,15.78,16.03,332319.0,13.3739,13.534,13.2897,13.5003,332319.0
2015-10-08 11:30:00,16.04,16.1,15.88,16.08,258559.0,13.5087,13.5592,13.3739,13.5424,258559.0
2015-10-08 12:00:00,16.07,16.3,16.06,16.29,562932.0,13.534,13.7277,13.5255,13.7192,562932.0
2015-10-08 12:30:00,16.3,16.59,16.26,16.38,580827.0,13.7277,13.9719,13.694,13.795,580827.0
2015-10-08 13:00:00,16.37,16.61,16.36,16.57,308985.0,13.7866,13.9887,13.7782,13.9551,308985.0
2015-10-08 13:30:00,16.56,16.62,16.49,16.55,210167.0,13.9466,13.9972,13.8877,13.9382,210167.0
2015-10-08 14:00:00,16.57,16.64,16.33,16.59,479058.0,13.9551,14.014,13.7529,13.9719,479058.0
2015-10-08 14:30:00,16.58,16.89,16.58,16.88,466765.0,13.9635,14.2246,13.9635,14.2161,466765.0
2015-10-08 15:00:00,16.87,17.03,16.84,16.92,468355.0,14.2077,14.3425,14.1825,14.2498,468355.0
2015-10-08 15:30:00,16.92,16.98,16.86,16.97,745104.0,14.2498,14.3004,14.1993,14.2919,745104.0
2015-10-09 09:30:00,17.17,17.34,16.8,17.04,723136.0,14.4604,14.6035,14.1488,14.3509,723136.0
2015-10-09 10:00:00,17.06,17.32,16.75,17.3,724755.0,14.3677,14.5867,14.1067,14.5699,724755.0
2015-10-09 10:30:00,17.3,17.45,17.21,17.39,691422.0,14.5699,14.6962,14.4941,14.6457,691422.0
2015-10-09 11:00:00,17.4,17.41,17.24,17.32,760479.0,14.6541,14.6625,14.5193,14.5867,760479.0
2015-10-09 11:30:00,17.32,17.35,17.0,17.12,371250.0,14.5867,14.612,14.3172,14.4183,371250.0
2015-10-09 12:00:00,17.12,17.21,16.91,17.04,390623.0,14.4183,14.4941,14.2414,14.3509,390623.0
2015-10-09 12:30:00,17.04,17.26,16.97,17.19,240246.0,14.3509,14.5362,14.2919,14.4772,240246.0
2015-10-09 13:00:00,17.19,17.27,17.07,17.09,361008.0,14.4772,14.5446,14.3762,14.393,361008.0
2015-10-09 13:30:00,17.09,17.09,16.94,17.02,505951.0,14.393,14.393,14.2667,14.334,505951.0
2015-10-09 14:00:00,17.03,17.06,16.92,17.0,471911.0,14.3425,14.3677,14.2498,14.3172,471911.0
2015-10-09 14:30:00,16.99,17.18,16.98,17.06,292216.0,14.3088,14.4688,14.3004,14.3677,292216.0
2015-10-09 15:00:00,17.06,17.08,16.83,16.96,405126.0,14.3677,14.3846,14.174,14.2835,405126.0
2015-10-09 15:30:00,16.96,17.05,16.95,16.98,514410.0,14.2835,14.3593,14.2751,14.3004,514410.0
2015-10-12 09:30:00,16.93,17.05,16.38,16.38,482736.0,14.2582,14.3593,13.795,13.795,482736.0
2015-10-12 10:00:00,16.37,16.53,16.1,16.15,512012.0,13.7866,13.9214,13.5592,13.6013,512012.0
2015-10-12 10:30:00,16.14,16.24,16.05,16.07,331940.0,13.5929,13.6771,13.5171,13.534,331940.0
2015-10-12 11:00:00,16.08,16.22,16.0,16.09,223454.0,13.5424,13.6603,13.475,13.5508,223454.0
2015-10-12 11:30:00,16.09,16.21,15.91,15.99,273390.0,13.5508,13.6519,13.3992,13.4666,273390.0
2015-10-12 12:00:00,15.99,16.13,15.91,16.03,270239.0,13.4666,13.5845,13.3992,13.5003,270239.0
2015-10-12 12:30:00,16.04,16.11,15.94,16.02,112503.0,13.5087,13.5677,13.4245,13.4919,112503.0
2015-10-12 13:00:00,16.02,16.1,15.94,16.04,167067.0,13.4919,13.5592,13.4245,13.5087,167067.0
2015-10-12 13:30:00,16.04,16.13,16.01,16.12,157414.0,13.5087,13.5845,13.4834,13.5761,157414.0
2015-10-12 14:00:00,16.11,16.13,16.01,16.02,137658.0,13.5677,13.5845,13.4834,13.4919,137658.0
2015-10-12 14:30:00,16.02,16.09,16.01,16.04,152356.0,13.4919,13.5508,13.4834,13.5087,152356.0
2015-10-12 15:00:00,16.04,16.2,16.02,16.16,148755.0,13.5087,13.6435,13.4919,13.6098,148755.0
2015-10-12 15:30:00,16.16,16.19,16.06,16.1,375857.0,13.6098,13.635,13.5255,13.5592,375857.0
2015-10-13 09:30:00,16.02,16.17,15.79,16.04,583833.0,13.4919,13.6182,13.2982,13.5087,583833.0
2015-10-13 10:00:00,16.03,16.35,16.0,16.18,443116.0,13.5003,13.7698,13.475,13.6266,443116.0
2015-10-13 10:30:00,16.19,16.31,16.13,16.15,619324.0,13.635,13.7361,13.5845,13.6013,619324.0
2015-10-13 11:00:00,16.16,16.36,16.1,16.13,572231.0,13.6098,13.7782,13.5592,13.5845,572231.0
2015-10-13 11:30:00,16.11,16.3,16.1,16.24,386560.0,13.5677,13.7277,13.5592,13.6771,386560.0
2015-10-13 12:00:00,16.23,16.28,16.11,16.23,336480.0,13.6687,13.7108,13.5677,13.6687,336480.0
2015-10-13 12:30:00,16.24,16.32,16.15,16.15,285430.0,13.6771,13.7445,13.6013,13.6013,285430.0
2015-10-13 13:00:00,16.14,16.2,16.07,16.15,209867.0,13.5929,13.6435,13.534,13.6013,209867.0
2015-10-13 13:30:00,16.15,16.17,16.04,16.07,274878.0,13.6013,13.6182,13.5087,13.534,274878.0
2015-10-13 14:00:00,16.07,16.19,16.01,16.02,454648.0,13.534,13.635,13.4834,13.4919,454648.0
2015-10-13 14:30:00,16.01,16.05,15.95,16.02,238325.0,13.4834,13.5171,13.4329,13.4919,238325.0
2015-10-13 15:00:00,16.02,16.03,15.91,15.94,378992.0,13.4919,13.5003,13.3992,13.4245,378992.0
2015-10-13 15:30:00,15.94,15.98,15.87,15.91,512362.0,13.4245,13.4582,13.3655,13.3992,512362.0
2015-10-14 09:30:00,15.9,15.98,15.58,15.79,360638.0,13.3908,13.4582,13.1213,13.2982,360638.0
2015-10-14 10:00:00,15.8,15.87,15.68,15.79,288923.0,13.3066,13.3655,13.2055,13.2982,288923.0
2015-10-14 10:30:00,15.79,15.95,15.7,15.73,261705.0,13.2982,13.4329,13.2224,13.2476,261705.0
2015-10-14 11:00:00,15.74,15.87,15.7,15.73,279947.0,13.256,13.3655,13.2224,13.2476,279947.0
2015-10-14 11:30:00,15.73,15.87,15.64,15.67,414737.0,13.2476,13.3655,13.1718,13.1971,414737.0
2015-10-14 12:00:00,15.66,15.72,15.55,15.65,306845.0,13.1887,13.2392,13.096,13.1802,306845.0
2015-10-14 12:30:00,15.65,15.89,15.65,15.74,312535.0,13.1802,13.3824,13.1802,13.256,312535.0
2015-10-14 13:00:00,15.74,15.87,15.69,15.74,273120.0,13.256,13.3655,13.2139,13.256,273120.0
2015-10-14 13:30:00,15.73,15.96,15.71,15.96,283363.0,13.2476,13.4413,13.2308,13.4413,283363.0
2015-10-14 14:00:00,15.96,16.07,15.94,15.97,269581.0,13.4413,13.534,13.4245,13.4497,269581.0
2015-10-14 14:30:00,15.96,15.98,15.79,15.83,277234.0,13.4413,13.4582,13.2982,13.3318,277234.0
2015-10-14 15:00:00,15.83,15.92,15.79,15.88,510284.0,13.3318,13.4076,13.2982,13.3739,510284.0
2015-10-14 15:30:00,15.89,16.02,15.86,15.96,706033.0,13.3824,13.4919,13.3571,13.4413,706033.0
2015-10-15 09:30:00,15.71,15.94,15.51,15.73,306917.0,13.2308,13.4245,13.0623,13.2476,306917.0
2015-10-15 10:00:00,15.75,15.82,15.65,15.74,224429.0,13.2645,13.3234,13.1802,13.256,224429.0
2015-10-15 10:30:00,15.73,15.83,15.66,15.75,218642.0,13.2476,13.3318,13.1887,13.2645,218642.0
2015-10-15 11:00:00,15.74,15.75,15.45,15.52,216243.0,13.256,13.2645,13.0118,13.0708,216243.0
2015-10-15 11:30:00,15.51,15.56,15.32,15.4,203304.0,13.0623,13.1044,12.9023,12.9697,203304.0
2015-10-15 12:00:00,15.4,15.64,15.38,15.64,218025.0,12.9697,13.1718,12.9529,13.1718,218025.0
2015-10-15 12:30:00,15.65,15.86,15.63,15.85,256808.0,13.1802,13.3571,13.1634,13.3487,256808.0
2015-10-15 13:00:00,15.84,15.86,15.74,15.77,158838.0,13.3403,13.3571,13.256,13.2813,158838.0
2015-10-15 13:30:00,15.77,15.81,15.7,15.72,258334.0,13.2813,13.315,13.2224,13.2392,258334.0
2015-10-15 14:00:00,15.72,15.79,15.7,15.76,142640.0,13.2392,13.2982,13.2224,13.2729,142640.0
2015-10-15 14:30:00,15.75,15.86,15.75,15.83,190344.0,13.2645,13.3571,13.2645,13.3318,190344.0
2015-10-15 15:00:00,15.83,15.86,15.77,15.86,233567.0,13.3318,13.3571,13.2813,13.3571,233567.0
2015-10-15 15:30:00,15.85,16.04,15.8,16.0,653710.0,13.3487,13.5087,13.3066,13.475,653710.0
2015-10-16 09:30:00,15.97,16.14,15.02,15.09,578506.0,13.4497,13.5929,12.6497,12.7086,578506.0
2015-10-16 10:00:00,15.1,15.17,14.81,14.97,655093.0,12.717,12.776,12.4728,12.6076,655093.0
2015-10-16 10:30:00,14.98,15.05,14.76,14.79,483459.0,12.616,12.6749,12.4307,12.456,483459.0
2015-10-16 11:00:00,14.8,14.86,14.71,14.74,422835.0,12.4644,12.5149,12.3886,12.4139,422835.0
2015-10-16 11:30:00,14.75,14.79,14.58,14.77,460612.0,12.4223,12.456,12.2791,12.4391,460612.0
2015-10-16 12:00:00,14.77,14.85,14.6,14.69,443209.0,12.4391,12.5065,12.2959,12.3717,443209.0
2015-10-16 12:30:00,14.69,14.81,14.62,14.66,650704.0,12.3717,12.4728,12.3128,12.3465,650704.0
2015-10-16 13:00:00,14.67,14.8,14.6,14.63,403579.0,12.3549,12.4644,12.2959,12.3212,403579.0
2015-10-16 13:30:00,14.62,14.77,14.53,14.7,472143.0,12.3128,12.4391,12.237,12.3802,472143.0
2015-10-16 14:00:00,14.7,14.75,14.63,14.75,286316.0,12.3802,12.4223,12.3212,12.4223,286316.0
2015-10-16 14:30:00,14.75,14.81,14.67,14.77,377967.0,12.4223,12.4728,12.3549,12.4391,377967.0
2015-10-16 15:00:00,14.78,14.9,14.76,14.8,389142.0,12.4475,12.5486,12.4307,12.4644,389142.0
2015-10-16 15:30:00,14.8,14.81,14.71,14.78,985345.0,12.4644,12.4728,12.3886,12.4475,985345.0
2015-10-19 09:30:00,14.58,14.89,14.25,14.76,573777.0,12.2791,12.5402,12.0012,12.4307,573777.0
2015-10-19 10:00:00,14.77,14.81,14.61,14.66,625407.0,12.4391,12.4728,12.3044,12.3465,625407.0
2015-10-19 10:30:00,14.66,14.71,14.54,14.6,813779.0,12.3465,12.3886,12.2454,12.2959,813779.0
2015-10-19 11:00:00,14.59,14.62,14.49,14.52,577297.0,12.2875,12.3128,12.2033,12.2286,577297.0
2015-10-19 11:30:00,14.52,14.59,14.48,14.57,514338.0,12.2286,12.2875,12.1949,12.2707,514338.0
2015-10-19 12:00:00,14.57,14.61,14.46,14.55,330231.0,12.2707,12.3044,12.178,12.2538,330231.0
2015-10-19 12:30:00,14.55,14.55,14.39,14.41,398084.0,12.2538,12.2538,12.1191,12.1359,398084.0
2015-10-19 13:00:00,14.41,14.44,14.2,14.21,405965.0,12.1359,12.1612,11.9591,11.9675,405965.0
2015-10-19 13:30:00,14.22,14.33,14.18,14.27,652209.0,11.9759,12.0686,11.9422,12.018,652209.0
2015-10-19 14:00:00,14.27,14.31,14.21,14.21,437710.0,12.018,12.0517,11.9675,11.9675,437710.0
2015-10-19 14:30:00,14.21,14.25,14.16,14.25,340915.0,11.9675,12.0012,11.9254,12.0012,340915.0
2015-10-19 15:00:00,14.26,14.38,14.24,14.35,574728.0,12.0096,12.1107,11.9928,12.0854,574728.0
2015-10-19 15:30:00,14.35,14.35,14.25,14.3,994720.0,12.0854,12.0854,12.0012,12.0433,994720.0
2015-10-20 09:30:00,14.29,14.59,14.18,14.59,408844.0,12.0349,12.2875,11.9422,12.2875,408844.0
2015-10-20 10:00:00,14.59,14.74,14.51,14.63,367070.0,12.2875,12.4139,12.2202,12.3212,367070.0
2015-10-20 10:30:00,14.63,14.82,14.6,14.65,348657.0,12.3212,12.4812,12.2959,12.3381,348657.0
2015-10-20 11:00:00,14.65,14.66,14.42,14.47,355454.0,12.3381,12.3465,12.1444,12.1865,355454.0
2015-10-20 11:30:00,14.47,14.6,14.41,14.46,292512.0,12.1865,12.2959,12.1359,12.178,292512.0
2015-10-20 12:00:00,14.47,14.5,14.34,14.38,296040.0,12.1865,12.2117,12.077,12.1107,296040.0
2015-10-20 12:30:00,14.39,14.47,14.33,14.43,314293.0,12.1191,12.1865,12.0686,12.1528,314293.0
2015-10-20 13:00:00,14.43,14.55,14.41,14.5,221288.0,12.1528,12.2538,12.1359,12.2117,221288.0
2015-10-20 13:30:00,14.5,14.53,14.43,14.53,429588.0,12.2117,12.237,12.1528,12.237,429588.0
2015-10-20 14:00:00,14.52,14.56,14.46,14.52,469395.0,12.2286,12.2623,12.178,12.2286,469395.0
2015-10-20 14:30:00,14.51,14.67,14.48,14.67,295053.0,12.2202,12.3549,12.1949,12.3549,295053.0
2015-10-20 15:00:00,14.67,14.71,14.59,14.7,428754.0,12.3549,12.3886,12.2875,12.3802,428754.0
2015-10-20 15:30:00,14.71,14.71,14.64,14.65,889648.0,12.3886,12.3886,12.3296,12.3381,889648.0
2015-10-21 09:30:00,14.5,14.71,14.42,14.53,534252.0,12.2117,12.3886,12.1444,12.237,534252.0
2015-10-21 10:00:00,14.53,14.61,14.37,14.45,524663.0,12.237,12.3044,12.1022,12.1696,524663.0
2015-10-21 10:30:00,14.44,14.6,14.39,14.57,576723.0,12.1612,12.2959,12.1191,12.2707,576723.0
2015-10-21 11:00:00,14.57,14.71,14.47,14.64,353834.0,12.2707,12.3886,12.1865,12.3296,353834.0
2015-10-21 11:30:00,14.64,14.69,14.38,14.4,540195.0,12.3296,12.3717,12.1107,12.1275,540195.0
2015-10-21 12:00:00,14.4,14.54,14.4,14.52,584910.0,12.1275,12.2454,12.1275,12.2286,584910.0
2015-10-21 12:30:00,14.51,14.54,14.43,14.51,407814.0,12.2202,12.2454,12.1528,12.2202,407814.0
2015-10-21 13:00:00,14.51,14.51,14.37,14.38,330202.0,12.2202,12.2202,12.1022,12.1107,330202.0
2015-10-21 13:30:00,14.38,14.39,14.28,14.34,253010.0,12.1107,12.1191,12.0264,12.077,253010.0
2015-10-21 14:00:00,14.34,14.37,14.27,14.35,332600.0,12.077,12.1022,12.018,12.0854,332600.0
2015-10-21 14:30:00,14.36,14.54,14.35,14.54,470029.0,12.0938,12.2454,12.0854,12.2454,470029.0
2015-10-21 15:00:00,14.54,14.61,14.42,14.49,481606.0,12.2454,12.3044,12.1444,12.2033,481606.0
2015-10-21 15:30:00,14.49,14.49,14.23,14.32,1091465.0,12.2033,12.2033,11.9843,12.0601,1091465.0
2015-10-22 09:30:00,14.1,14.88,14.03,14.82,1200130.0,11.8749,12.5318,11.8159,12.4812,1200130.0
2015-10-22 10:00:00,14.82,14.86,14.49,14.5,1085216.0,12.4812,12.5149,12.2033,12.2117,1085216.0
2015-10-22 10:30:00,14.5,14.7,14.39,14.7,770520.0,12.2117,12.3802,12.1191,12.3802,770520.0
2015-10-22 11:00:00,14.7,14.74,14.6,14.63,582918.0,12.3802,12.4139,12.2959,12.3212,582918.0
2015-10-22 11:30:00,14.64,14.86,14.62,14.82,533667.0,12.3296,12.5149,12.3128,12.4812,533667.0
2015-10-22 12:00:00,14.83,14.96,14.72,14.91,420017.0,12.4897,12.5991,12.397,12.557,420017.0
2015-10-22 12:30:00,14.91,15.11,14.9,14.96,526132.0,12.557,12.7255,12.5486,12.5991,526132.0
2015-10-22 13:00:00,14.97,14.98,14.74,14.78,298543.0,12.6076,12.616,12.4139,12.4475,298543.0
2015-10-22 13:30:00,14.78,14.82,14.39,14.4,474196.0,12.4475,12.4812,12.1191,12.1275,474196.0
2015-10-22 14:00:00,14.4,14.62,14.38,14.52,466941.0,12.1275,12.3128,12.1107,12.2286,466941.0
2015-10-22 14:30:00,14.53,14.7,14.46,14.65,367672.0,12.237,12.3802,12.178,12.3381,367672.0
2015-10-22 15:00:00,14.65,14.66,14.56,14.62,469675.0,12.3381,12.3465,12.2623,12.3128,469675.0
2015-10-22 15:30:00,14.63,14.73,14.59,14.72,1002409.0,12.3212,12.4054,12.2875,12.397,1002409.0
2015-10-23 09:30:00,14.61,15.0,14.31,14.42,830474.0,12.3044,12.6328,12.0517,12.1444,830474.0
2015-10-23 10:00:00,14.42,14.74,14.27,14.66,593444.0,12.1444,12.4139,12.018,12.3465,593444.0
2015-10-23 10:30:00,14.67,14.95,14.67,14.83,891778.0,12.3549,12.5907,12.3549,12.4897,891778.0
2015-10-23 11:00:00,14.84,14.93,14.61,14.67,717905.0,12.4981,12.5739,12.3044,12.3549,717905.0
2015-10-23 11:30:00,14.66,14.83,14.5,14.83,438069.0,12.3465,12.4897,12.2117,12.4897,438069.0
2015-10-23 12:00:00,14.82,14.82,14.6,14.67,407072.0,12.4812,12.4812,12.2959,12.3549,407072.0
2015-10-23 12:30:00,14.68,14.72,14.53,14.61,416491.0,12.3633,12.397,12.237,12.3044,416491.0
2015-10-23 13:00:00,14.6,14.75,14.54,14.67,267538.0,12.2959,12.4223,12.2454,12.3549,267538.0
2015-10-23 13:30:00,14.68,14.91,14.66,14.73,553788.0,12.3633,12.557,12.3465,12.4054,553788.0
2015-10-23 14:00:00,14.73,14.88,14.72,14.86,391249.0,12.4054,12.5318,12.397,12.5149,391249.0
2015-10-23 14:30:00,14.86,14.97,14.85,14.92,507127.0,12.5149,12.6076,12.5065,12.5654,507127.0
2015-10-23 15:00:00,14.92,15.03,14.87,14.99,541301.0,12.5654,12.6581,12.5233,12.6244,541301.0
2015-10-23 15:30:00,14.99,15.1,14.97,15.09,1256526.0,12.6244,12.717,12.6076,12.7086,1256526.0
2015-10-26 09:30:00,14.9,15.24,14.71,14.76,650437.0,12.5486,12.8349,12.3886,12.4307,650437.0
2015-10-26 10:00:00,14.76,14.95,14.76,14.9,357618.0,12.4307,12.5907,12.4307,12.5486,357618.0
2015-10-26 10:30:00,14.9,15.05,14.86,14.99,674584.0,12.5486,12.6749,12.5149,12.6244,674584.0
2015-10-26 11:00:00,14.99,15.17,14.98,15.08,473769.0,12.6244,12.776,12.616,12.7002,473769.0
2015-10-26 11:30:00,15.07,15.09,14.98,15.05,218462.0,12.6918,12.7086,12.616,12.6749,218462.0
2015-10-26 12:00:00,15.04,15.13,15.02,15.13,368262.0,12.6665,12.7423,12.6497,12.7423,368262.0
2015-10-26 12:30:00,15.13,15.17,15.06,15.06,418388.0,12.7423,12.776,12.6834,12.6834,418388.0
2015-10-26 13:00:00,15.06,15.07,14.89,14.91,445680.0,12.6834,12.6918,12.5402,12.557,445680.0
2015-10-26 13:30:00,14.91,14.92,14.75,14.81,617728.0,12.557,12.5654,12.4223,12.4728,617728.0
2015-10-26 14:00:00,14.81,14.82,14.6,14.73,503770.0,12.4728,12.4812,12.2959,12.4054,503770.0
2015-10-26 14:30:00,14.73,14.92,14.73,14.86,365000.0,12.4054,12.5654,12.4054,12.5149,365000.0
2015-10-26 15:00:00,14.86,14.91,14.78,14.84,698265.0,12.5149,12.557,12.4475,12.4981,698265.0
2015-10-26 15:30:00,14.84,14.88,14.75,14.8,789484.0,12.4981,12.5318,12.4223,12.4644,789484.0
2015-10-27 09:30:00,14.57,14.81,14.39,14.73,419113.0,12.2707,12.4728,12.1191,12.4054,419113.0
2015-10-27 10:00:00,14.74,14.85,14.49,14.54,690752.0,12.4139,12.5065,12.2033,12.2454,690752.0
2015-10-27 10:30:00,14.54,14.73,14.46,14.65,528217.0,12.2454,12.4054,12.178,12.3381,528217.0
2015-10-27 11:00:00,14.65,14.74,14.52,14.53,353438.0,12.3381,12.4139,12.2286,12.237,353438.0
2015-10-27 11:30:00,14.53,14.57,14.4,14.44,274238.0,12.237,12.2707,12.1275,12.1612,274238.0
2015-10-27 12:00:00,14.44,14.48,14.41,14.44,283351.0,12.1612,12.1949,12.1359,12.1612,283351.0
2015-10-27 12:30:00,14.44,14.49,14.32,14.34,203667.0,12.1612,12.2033,12.0601,12.077,203667.0
2015-10-27 13:00:00,14.34,14.36,14.26,14.32,328786.0,12.077,12.0938,12.0096,12.0601,328786.0
2015-10-27 13:30:00,14.33,14.35,14.2,14.22,256022.0,12.0686,12.0854,11.9591,11.9759,256022.0
2015-10-27 14:00:00,14.22,14.23,14.1,14.13,265872.0,11.9759,11.9843,11.8749,11.9001,265872.0
2015-10-27 14:30:00,14.12,14.15,14.06,14.12,305554.0,11.8917,11.917,11.8412,11.8917,305554.0
2015-10-27 15:00:00,14.12,14.28,14.11,14.21,543350.0,11.8917,12.0264,11.8833,11.9675,543350.0
2015-10-27 15:30:00,14.2,14.26,14.18,14.24,623151.0,11.9591,12.0096,11.9422,11.9928,623151.0
2015-10-28 09:30:00,14.35,14.64,14.12,14.47,374516.0,12.0854,12.3296,11.8917,12.1865,374516.0
2015-10-28 10:00:00,14.47,14.78,14.47,14.62,673273.0,12.1865,12.4475,12.1865,12.3128,673273.0
2015-10-28 10:30:00,14.61,15.04,14.59,15.04,590825.0,12.3044,12.6665,12.2875,12.6665,590825.0
2015-10-28 11:00:00,15.04,15.19,14.93,14.98,580839.0,12.6665,12.7928,12.5739,12.616,580839.0
2015-10-28 11:30:00,14.98,15.0,14.82,14.89,295555.0,12.616,12.6328,12.4812,12.5402,295555.0
2015-10-28 12:00:00,14.86,14.93,14.76,14.77,201007.0,12.5149,12.5739,12.4307,12.4391,201007.0
2015-10-28 12:30:00,14.76,14.92,14.73,14.78,227568.0,12.4307,12.5654,12.4054,12.4475,227568.0
2015-10-28 13:00:00,14.77,14.83,14.66,14.66,257790.0,12.4391,12.4897,12.3465,12.3465,257790.0
2015-10-28 13:30:00,14.66,14.7,14.52,14.62,320954.0,12.3465,12.3802,12.2286,12.3128,320954.0
2015-10-28 14:00:00,14.64,14.64,14.22,14.53,791603.0,12.3296,12.3296,11.9759,12.237,791603.0
2015-10-28 14:30:00,14.52,14.56,14.38,14.54,299052.0,12.2286,12.2623,12.1107,12.2454,299052.0
2015-10-28 15:00:00,14.54,14.64,14.4,14.49,479494.0,12.2454,12.3296,12.1275,12.2033,479494.0
2015-10-28 15:30:00,14.49,14.56,14.43,14.55,1084177.0,12.2033,12.2623,12.1528,12.2538,1084177.0
2015-10-29 09:30:00,14.56,15.14,14.52,15.02,530906.0,12.2623,12.7507,12.2286,12.6497,530906.0
2015-10-29 10:00:00,15.02,15.41,15.0,15.23,646516.0,12.6497,12.9781,12.6328,12.8265,646516.0
2015-10-29 10:30:00,15.24,15.33,14.97,15.03,404594.0,12.8349,12.9107,12.6076,12.6581,404594.0
2015-10-29 11:00:00,15.02,15.05,14.84,14.89,334194.0,12.6497,12.6749,12.4981,12.5402,334194.0
2015-10-29 11:30:00,14.88,15.01,14.88,14.89,396497.0,12.5318,12.6412,12.5318,12.5402,396497.0
2015-10-29 12:00:00,14.89,14.89,14.76,14.79,369695.0,12.5402,12.5402,12.4307,12.456,369695.0
2015-10-29 12:30:00,14.79,14.79,14.62,14.7,320666.0,12.456,12.456,12.3128,12.3802,320666.0
2015-10-29 13:00:00,14.69,14.84,14.68,14.79,318121.0,12.3717,12.4981,12.3633,12.456,318121.0
2015-10-29 13:30:00,14.79,14.82,14.67,14.72,227224.0,12.456,12.4812,12.3549,12.397,227224.0
2015-10-29 14:00:00,14.72,14.83,14.72,14.74,233045.0,12.397,12.4897,12.397,12.4139,233045.0
2015-10-29 14:30:00,14.75,14.75,14.56,14.56,223480.0,12.4223,12.4223,12.2623,12.2623,223480.0
2015-10-29 15:00:00,14.57,14.64,14.55,14.6,252762.0,12.2707,12.3296,12.2538,12.2959,252762.0
2015-10-29 15:30:00,14.59,14.63,14.53,14.55,754202.0,12.2875,12.3212,12.237,12.2538,754202.0
2015-10-30 09:30:00,14.66,14.74,14.18,14.26,579845.0,12.3465,12.4139,11.9422,12.0096,579845.0
2015-10-30 10:00:00,14.26,14.43,14.23,14.32,384743.0,12.0096,12.1528,11.9843,12.0601,384743.0
2015-10-30 10:30:00,14.33,14.43,14.24,14.31,308802.0,12.0686,12.1528,11.9928,12.0517,308802.0
2015-10-30 11:00:00,14.32,14.35,14.17,14.29,372947.0,12.0601,12.0854,11.9338,12.0349,372947.0
2015-10-30 11:30:00,14.3,14.54,14.29,14.47,172402.0,12.0433,12.2454,12.0349,12.1865,172402.0
2015-10-30 12:00:00,14.47,14.73,14.45,14.66,277967.0,12.1865,12.4054,12.1696,12.3465,277967.0
2015-10-30 12:30:00,14.66,14.91,14.66,14.88,306045.0,12.3465,12.557,12.3465,12.5318,306045.0
2015-10-30 13:00:00,14.87,14.99,14.84,14.99,231467.0,12.5233,12.6244,12.4981,12.6244,231467.0
2015-10-30 13:30:00,14.98,15.12,14.93,15.04,259846.0,12.616,12.7339,12.5739,12.6665,259846.0
2015-10-30 14:00:00,15.03,15.1,14.99,15.01,280789.0,12.6581,12.717,12.6244,12.6412,280789.0
2015-10-30 14:30:00,15.01,15.05,14.87,14.92,226010.0,12.6412,12.6749,12.5233,12.5654,226010.0
2015-10-30 15:00:00,14.91,15.04,14.83,14.93,291069.0,12.557,12.6665,12.4897,12.5739,291069.0
2015-10-30 15:30:00,14.93,15.01,14.89,14.9,803089.0,12.5739,12.6412,12.5402,12.5486,803089.0
2015-11-02 09:30:00,14.72,15.22,14.72,15.07,211310.0,12.397,12.8181,12.397,12.6918,211310.0
2015-11-02 10:00:00,15.05,15.22,14.98,15.12,371231.0,12.6749,12.8181,12.616,12.7339,371231.0
2015-11-02 10:30:00,15.12,15.17,15.01,15.08,240617.0,12.7339,12.776,12.6412,12.7002,240617.0
2015-11-02 11:00:00,15.08,15.09,14.92,15.06,232538.0,12.7002,12.7086,12.5654,12.6834,232538.0
2015-11-02 11:30:00,15.06,15.17,14.95,15.02,248525.0,12.6834,12.776,12.5907,12.6497,248525.0
2015-11-02 12:00:00,15.02,15.21,14.95,15.21,182633.0,12.6497,12.8097,12.5907,12.8097,182633.0
2015-11-02 12:30:00,15.21,15.33,15.14,15.31,219547.0,12.8097,12.9107,12.7507,12.8939,219547.0
2015-11-02 13:00:00,15.31,15.41,15.31,15.37,218397.0,12.8939,12.9781,12.8939,12.9444,218397.0
2015-11-02 13:30:00,15.36,15.51,15.35,15.51,316585.0,12.936,13.0623,12.9276,13.0623,316585.0
2015-11-02 14:00:00,15.51,15.64,15.47,15.59,335837.0,13.0623,13.1718,13.0287,13.1297,335837.0
2015-11-02 14:30:00,15.59,15.71,15.59,15.71,288005.0,13.1297,13.2308,13.1297,13.2308,288005.0
2015-11-02 15:00:00,15.7,15.72,15.58,15.68,257312.0,13.2224,13.2392,13.1213,13.2055,257312.0
2015-11-02 15:30:00,15.68,15.72,15.62,15.68,532052.0,13.2055,13.2392,13.155,13.2055,532052.0
2015-11-03 09:30:00,15.82,16.3,15.76,16.03,422271.0,13.3234,13.7277,13.2729,13.5003,422271.0
2015-11-03 10:00:00,16.03,16.43,16.01,16.43,473135.0,13.5003,13.8372,13.4834,13.8372,473135.0
2015-11-03 10:30:00,16.42,16.59,16.29,16.47,719096.0,13.8287,13.9719,13.7192,13.8708,719096.0
2015-11-03 11:00:00,16.48,16.67,16.34,16.42,450422.0,13.8793,14.0393,13.7614,13.8287,450422.0
2015-11-03 11:30:00,16.42,16.63,16.28,16.61,400908.0,13.8287,14.0056,13.7108,13.9887,400908.0
2015-11-03 12:00:00,16.6,16.65,16.46,16.54,363025.0,13.9803,14.0224,13.8624,13.9298,363025.0
2015-11-03 12:30:00,16.55,16.61,16.51,16.55,305112.0,13.9382,13.9887,13.9045,13.9382,305112.0
2015-11-03 13:00:00,16.55,16.6,16.47,16.58,409905.0,13.9382,13.9803,13.8708,13.9635,409905.0
2015-11-03 13:30:00,16.58,16.62,16.51,16.52,286388.0,13.9635,13.9972,13.9045,13.913,286388.0
2015-11-03 14:00:00,16.51,16.61,16.47,16.53,602586.0,13.9045,13.9887,13.8708,13.9214,602586.0
2015-11-03 14:30:00,16.53,16.58,16.48,16.53,557221.0,13.9214,13.9635,13.8793,13.9214,557221.0
2015-11-03 15:00:00,16.53,16.53,16.38,16.46,506932.0,13.9214,13.9214,13.795,13.8624,506932.0
2015-11-03 15:30:00,16.45,16.5,16.4,16.48,938090.0,13.854,13.8961,13.8119,13.8793,938090.0
2015-11-04 09:30:00,16.17,16.55,16.13,16.43,501113.0,13.6182,13.9382,13.5845,13.8372,501113.0
2015-11-04 10:00:00,16.45,16.74,16.43,16.51,850388.0,13.854,14.0982,13.8372,13.9045,850388.0
2015-11-04 10:30:00,16.51,16.56,16.22,16.49,784065.0,13.9045,13.9466,13.6603,13.8877,784065.0
2015-11-04 11:00:00,16.48,16.49,16.17,16.27,416017.0,13.8793,13.8877,13.6182,13.7024,416017.0
2015-11-04 11:30:00,16.27,16.4,16.13,16.3,485677.0,13.7024,13.8119,13.5845,13.7277,485677.0
2015-11-04 12:00:00,16.29,16.5,16.27,16.36,678663.0,13.7192,13.8961,13.7024,13.7782,678663.0
2015-11-04 12:30:00,16.36,16.48,16.26,16.37,721792.0,13.7782,13.8793,13.694,13.7866,721792.0
2015-11-04 13:00:00,16.37,16.43,16.29,16.39,374604.0,13.7866,13.8372,13.7192,13.8035,374604.0
2015-11-04 13:30:00,16.39,16.42,16.13,16.27,384091.0,13.8035,13.8287,13.5845,13.7024,384091.0
2015-11-04 14:00:00,16.28,16.31,16.19,16.24,433081.0,13.7108,13.7361,13.635,13.6771,433081.0
2015-11-04 14:30:00,16.24,16.42,16.22,16.4,458324.0,13.6771,13.8287,13.6603,13.8119,458324.0
2015-11-04 15:00:00,16.4,16.51,16.33,16.48,566428.0,13.8119,13.9045,13.7529,13.8793,566428.0
2015-11-04 15:30:00,16.48,16.5,16.4,16.48,743710.0,13.8793,13.8961,13.8119,13.8793,743710.0
2015-11-05 09:30:00,16.35,16.75,16.16,16.57,574713.0,13.7698,14.1067,13.6098,13.9551,574713.0
2015-11-05 10:00:00,16.56,16.65,16.24,16.27,458231.0,13.9466,14.0224,13.6771,13.7024,458231.0
2015-11-05 10:30:00,16.26,16.27,15.98,16.15,457657.0,13.694,13.7024,13.4582,13.6013,457657.0
2015-11-05 11:00:00,16.14,16.15,15.95,16.03,532771.0,13.5929,13.6013,13.4329,13.5003,532771.0
2015-11-05 11:30:00,16.03,16.14,15.96,16.02,492132.0,13.5003,13.5929,13.4413,13.4919,492132.0
2015-11-05 12:00:00,16.03,16.1,15.99,16.01,425384.0,13.5003,13.5592,13.4666,13.4834,425384.0
2015-11-05 12:30:00,16.02,16.16,16.01,16.13,375679.0,13.4919,13.6098,13.4834,13.5845,375679.0
2015-11-05 13:00:00,16.14,16.25,15.97,15.97,339450.0,13.5929,13.6856,13.4497,13.4497,339450.0
2015-11-05 13:30:00,15.98,16.09,15.96,16.06,246961.0,13.4582,13.5508,13.4413,13.5255,246961.0
2015-11-05 14:00:00,16.06,16.06,15.81,15.87,357343.0,13.5255,13.5255,13.315,13.3655,357343.0
2015-11-05 14:30:00,15.88,15.94,15.81,15.85,277831.0,13.3739,13.4245,13.315,13.3487,277831.0
2015-11-05 15:00:00,15.86,15.89,15.79,15.89,385212.0,13.3571,13.3824,13.2982,13.3824,385212.0
2015-11-05 15:30:00,15.89,15.89,15.74,15.8,797204.0,13.3824,13.3824,13.256,13.3066,797204.0
2015-11-06 09:30:00,15.57,16.08,15.5,15.75,311899.0,13.1129,13.5424,13.0539,13.2645,311899.0
2015-11-06 10:00:00,15.75,15.89,15.65,15.89,275569.0,13.2645,13.3824,13.1802,13.3824,275569.0
2015-11-06 10:30:00,15.88,16.12,15.88,16.1,348077.0,13.3739,13.5761,13.3739,13.5592,348077.0
2015-11-06 11:00:00,16.11,16.33,16.08,16.25,299755.0,13.5677,13.7529,13.5424,13.6856,299755.0
2015-11-06 11:30:00,16.25,16.4,16.15,16.35,445506.0,13.6856,13.8119,13.6013,13.7698,445506.0
2015-11-06 12:00:00,16.35,16.44,16.25,16.32,232828.0,13.7698,13.8456,13.6856,13.7445,232828.0
2015-11-06 12:30:00,16.32,16.4,16.29,16.3,241151.0,13.7445,13.8119,13.7192,13.7277,241151.0
2015-11-06 13:00:00,16.3,16.38,16.28,16.34,248395.0,13.7277,13.795,13.7108,13.7614,248395.0
2015-11-06 13:30:00,16.34,16.35,16.22,16.25,307295.0,13.7614,13.7698,13.6603,13.6856,307295.0
2015-11-06 14:00:00,16.27,16.3,16.09,16.1,379153.0,13.7024,13.7277,13.5508,13.5592,379153.0
2015-11-06 14:30:00,16.1,16.15,16.03,16.1,242655.0,13.5592,13.6013,13.5003,13.5592,242655.0
2015-11-06 15:00:00,16.1,16.13,16.02,16.12,209002.0,13.5592,13.5845,13.4919,13.5761,209002.0
2015-11-06 15:30:00,16.12,16.2,16.1,16.18,498180.0,13.5761,13.6435,13.5592,13.6266,498180.0
2015-11-09 09:30:00,16.04,16.52,16.04,16.23,335495.0,13.5087,13.913,13.5087,13.6687,335495.0
2015-11-09 10:00:00,16.21,16.24,15.88,15.96,423917.0,13.6519,13.6771,13.3739,13.4413,423917.0
2015-11-09 10:30:00,15.95,16.1,15.79,16.04,304746.0,13.4329,13.5592,13.2982,13.5087,304746.0
2015-11-09 11:00:00,16.05,16.07,15.78,15.79,282241.0,13.5171,13.534,13.2897,13.2982,282241.0
2015-11-09 11:30:00,15.8,15.95,15.8,15.89,230518.0,13.3066,13.4329,13.3066,13.3824,230518.0
2015-11-09 12:00:00,15.89,15.92,15.8,15.84,216302.0,13.3824,13.4076,13.3066,13.3403,216302.0
2015-11-09 12:30:00,15.84,16.01,15.81,16.0,180605.0,13.3403,13.4834,13.315,13.475,180605.0
2015-11-09 13:00:00,16.01,16.08,15.92,16.05,204643.0,13.4834,13.5424,13.4076,13.5171,204643.0
2015-11-09 13:30:00,16.04,16.22,16.02,16.1,263634.0,13.5087,13.6603,13.4919,13.5592,263634.0
2015-11-09 14:00:00,16.09,16.18,16.05,16.14,240530.0,13.5508,13.6266,13.5171,13.5929,240530.0
2015-11-09 14:30:00,16.14,16.21,16.05,16.21,243781.0,13.5929,13.6519,13.5171,13.6519,243781.0
2015-11-09 15:00:00,16.21,16.26,16.16,16.23,281737.0,13.6519,13.694,13.6098,13.6687,281737.0
2015-11-09 15:30:00,16.23,16.25,16.14,16.17,601884.0,13.6687,13.6856,13.5929,13.6182,601884.0
2015-11-10 09:30:00,16.07,16.29,15.91,16.11,385935.0,13.534,13.7192,13.3992,13.5677,385935.0
2015-11-10 10:00:00,16.1,16.16,15.95,16.0,317825.0,13.5592,13.6098,13.4329,13.475,317825.0
2015-11-10 10:30:00,15.99,16.2,15.89,16.17,346316.0,13.4666,13.6435,13.3824,13.6182,346316.0
2015-11-10 11:00:00,16.18,16.24,16.08,16.2,281241.0,13.6266,13.6771,13.5424,13.6435,281241.0
2015-11-10 11:30:00,16.2,16.2,16.07,16.19,208318.0,13.6435,13.6435,13.534,13.635,208318.0
2015-11-10 12:00:00,16.18,16.49,16.18,16.37,421899.0,13.6266,13.8877,13.6266,13.7866,421899.0
2015-11-10 12:30:00,16.35,16.36,16.18,16.27,340346.0,13.7698,13.7782,13.6266,13.7024,340346.0
2015-11-10 13:00:00,16.27,16.34,16.24,16.31,357629.0,13.7024,13.7614,13.6771,13.7361,357629.0
2015-11-10 13:30:00,16.31,16.33,16.23,16.3,295197.0,13.7361,13.7529,13.6687,13.7277,295197.0
2015-11-10 14:00:00,16.3,16.33,16.23,16.25,130101.0,13.7277,13.7529,13.6687,13.6856,130101.0
2015-11-10 14:30:00,16.25,16.29,16.19,16.2,171530.0,13.6856,13.7192,13.635,13.6435,171530.0
2015-11-10 15:00:00,16.2,16.23,16.15,16.19,218208.0,13.6435,13.6687,13.6013,13.635,218208.0
2015-11-10 15:30:00,16.19,16.24,16.15,16.23,429609.0,13.635,13.6771,13.6013,13.6687,429609.0
2015-11-11 09:30:00,16.27,16.3,15.91,15.92,274043.0,13.7024,13.7277,13.3992,13.4076,274043.0
2015-11-11 10:00:00,15.92,15.98,15.73,15.79,284382.0,13.4076,13.4582,13.2476,13.2982,284382.0
2015-11-11 10:30:00,15.79,15.82,15.44,15.45,362694.0,13.2982,13.3234,13.0034,13.0118,362694.0
2015-11-11 11:00:00,15.45,15.45,15.1,15.1,419828.0,13.0118,13.0118,12.717,12.717,419828.0
2015-11-11 11:30:00,15.1,15.35,15.07,15.21,445134.0,12.717,12.9276,12.6918,12.8097,445134.0
2015-11-11 12:00:00,15.21,15.33,15.17,15.29,199493.0,12.8097,12.9107,12.776,12.8771,199493.0
2015-11-11 12:30:00,15.29,15.34,15.13,15.24,153649.0,12.8771,12.9192,12.7423,12.8349,153649.0
2015-11-11 13:00:00,15.24,15.25,15.11,15.16,144098.0,12.8349,12.8434,12.7255,12.7676,144098.0
2015-11-11 13:30:00,15.16,15.25,15.07,15.2,166121.0,12.7676,12.8434,12.6918,12.8013,166121.0
2015-11-11 14:00:00,15.2,15.31,15.19,15.3,192718.0,12.8013,12.8939,12.7928,12.8855,192718.0
2015-11-11 14:30:00,15.3,15.3,15.16,15.24,224514.0,12.8855,12.8855,12.7676,12.8349,224514.0
2015-11-11 15:00:00,15.24,15.42,15.23,15.42,256888.0,12.8349,12.9865,12.8265,12.9865,256888.0
2015-11-11 15:30:00,15.42,15.5,15.38,15.45,488207.0,12.9865,13.0539,12.9529,13.0118,488207.0
2015-11-12 09:30:00,15.0,15.93,14.89,15.91,641381.0,12.6328,13.4161,12.5402,13.3992,641381.0
2015-11-12 10:00:00,15.9,15.92,15.59,15.75,416380.0,13.3908,13.4076,13.1297,13.2645,416380.0
2015-11-12 10:30:00,15.75,15.88,15.56,15.6,479661.0,13.2645,13.3739,13.1044,13.1381,479661.0
2015-11-12 11:00:00,15.6,15.72,15.35,15.36,498073.0,13.1381,13.2392,12.9276,12.936,498073.0
2015-11-12 11:30:00,15.35,15.57,15.34,15.53,738731.0,12.9276,13.1129,12.9192,13.0792,738731.0
2015-11-12 12:00:00,15.53,15.66,15.52,15.59,510930.0,13.0792,13.1887,13.0708,13.1297,510930.0
2015-11-12 12:30:00,15.59,15.6,15.49,15.55,387982.0,13.1297,13.1381,13.0455,13.096,387982.0
2015-11-12 13:00:00,15.56,15.59,15.46,15.53,447793.0,13.1044,13.1297,13.0202,13.0792,447793.0
2015-11-12 13:30:00,15.52,15.7,15.52,15.65,304819.0,13.0708,13.2224,13.0708,13.1802,304819.0
2015-11-12 14:00:00,15.64,15.65,15.17,15.25,383640.0,13.1718,13.1802,12.776,12.8434,383640.0
2015-11-12 14:30:00,15.24,15.24,15.11,15.2,261722.0,12.8349,12.8349,12.7255,12.8013,261722.0
2015-11-12 15:00:00,15.2,15.3,15.17,15.26,323766.0,12.8013,12.8855,12.776,12.8518,323766.0
2015-11-12 15:30:00,15.26,15.28,15.14,15.17,517951.0,12.8518,12.8686,12.7507,12.776,517951.0
2015-11-13 09:30:00,15.45,15.45,15.0,15.07,207497.0,13.0118,13.0118,12.6328,12.6918,207497.0
2015-11-13 10:00:00,15.07,15.1,14.78,14.88,312107.0,12.6918,12.717,12.4475,12.5318,312107.0
2015-11-13 10:30:00,14.87,15.12,14.82,15.1,216109.0,12.5233,12.7339,12.4812,12.717,216109.0
2015-11-13 11:00:00,15.1,15.11,14.88,14.99,194686.0,12.717,12.7255,12.5318,12.6244,194686.0
2015-11-13 11:30:00,14.98,15.37,14.97,15.36,218180.0,12.616,12.9444,12.6076,12.936,218180.0
2015-11-13 12:00:00,15.37,15.46,15.28,15.31,193222.0,12.9444,13.0202,12.8686,12.8939,193222.0
2015-11-13 12:30:00,15.31,15.34,15.21,15.29,191259.0,12.8939,12.9192,12.8097,12.8771,191259.0
2015-11-13 13:00:00,15.29,15.32,14.97,15.0,662091.0,12.8771,12.9023,12.6076,12.6328,662091.0
2015-11-13 13:30:00,15.0,15.04,14.89,14.97,392372.0,12.6328,12.6665,12.5402,12.6076,392372.0
2015-11-13 14:00:00,14.96,15.09,14.92,15.09,351575.0,12.5991,12.7086,12.5654,12.7086,351575.0
2015-11-13 14:30:00,15.08,15.14,14.97,15.01,241955.0,12.7002,12.7507,12.6076,12.6412,241955.0
2015-11-13 15:00:00,15.01,15.15,15.01,15.08,300160.0,12.6412,12.7592,12.6412,12.7002,300160.0
2015-11-13 15:30:00,15.08,15.13,15.06,15.09,417694.0,12.7002,12.7423,12.6834,12.7086,417694.0
2015-11-16 09:30:00,15.01,15.37,15.01,15.11,432043.0,12.6412,12.9444,12.6412,12.7255,432043.0
2015-11-16 10:00:00,15.11,15.21,14.88,15.11,196041.0,12.7255,12.8097,12.5318,12.7255,196041.0
2015-11-16 10:30:00,15.1,15.1,14.78,14.81,197073.0,12.717,12.717,12.4475,12.4728,197073.0
2015-11-16 11:00:00,14.83,14.89,14.76,14.86,311037.0,12.4897,12.5402,12.4307,12.5149,311037.0
2015-11-16 11:30:00,14.86,15.05,14.84,14.96,173618.0,12.5149,12.6749,12.4981,12.5991,173618.0
2015-11-16 12:00:00,14.96,15.16,14.93,15.14,195176.0,12.5991,12.7676,12.5739,12.7507,195176.0
2015-11-16 12:30:00,15.14,15.23,15.09,15.15,320561.0,12.7507,12.8265,12.7086,12.7592,320561.0
2015-11-16 13:00:00,15.15,15.37,15.14,15.29,177116.0,12.7592,12.9444,12.7507,12.8771,177116.0
2015-11-16 13:30:00,15.29,15.5,15.27,15.46,378636.0,12.8771,13.0539,12.8602,13.0202,378636.0
2015-11-16 14:00:00,15.46,15.58,15.43,15.43,255898.0,13.0202,13.1213,12.995,12.995,255898.0
2015-11-16 14:30:00,15.43,15.54,15.35,15.48,355544.0,12.995,13.0876,12.9276,13.0371,355544.0
2015-11-16 15:00:00,15.47,15.58,15.46,15.5,361358.0,13.0287,13.1213,13.0202,13.0539,361358.0
2015-11-16 15:30:00,15.51,15.69,15.5,15.67,864801.0,13.0623,13.2139,13.0539,13.1971,864801.0
2015-11-17 09:30:00,15.4,15.89,15.27,15.89,442298.0,12.9697,13.3824,12.8602,13.3824,442298.0
2015-11-17 10:00:00,15.87,15.87,15.56,15.72,285968.0,13.3655,13.3655,13.1044,13.2392,285968.0
2015-11-17 10:30:00,15.72,15.91,15.64,15.65,308653.0,13.2392,13.3992,13.1718,13.1802,308653.0
2015-11-17 11:00:00,15.64,15.83,15.61,15.8,277625.0,13.1718,13.3318,13.1466,13.3066,277625.0
2015-11-17 11:30:00,15.79,15.85,15.73,15.79,283701.0,13.2982,13.3487,13.2476,13.2982,283701.0
2015-11-17 12:00:00,15.79,15.85,15.64,15.68,173681.0,13.2982,13.3487,13.1718,13.2055,173681.0
2015-11-17 12:30:00,15.67,15.74,15.58,15.7,178266.0,13.1971,13.256,13.1213,13.2224,178266.0
2015-11-17 13:00:00,15.7,15.75,15.61,15.64,176839.0,13.2224,13.2645,13.1466,13.1718,176839.0
2015-11-17 13:30:00,15.63,15.65,15.54,15.59,164181.0,13.1634,13.1802,13.0876,13.1297,164181.0
2015-11-17 14:00:00,15.58,15.69,15.49,15.51,165481.0,13.1213,13.2139,13.0455,13.0623,165481.0
2015-11-17 14:30:00,15.51,15.6,15.47,15.57,160277.0,13.0623,13.1381,13.0287,13.1129,160277.0
2015-11-17 15:00:00,15.57,15.57,15.42,15.48,365476.0,13.1129,13.1129,12.9865,13.0371,365476.0
2015-11-17 15:30:00,15.48,15.53,15.4,15.42,626542.0,13.0371,13.0792,12.9697,12.9865,626542.0
2015-11-18 09:30:00,15.64,16.38,15.61,16.19,494858.0,13.1718,13.795,13.1466,13.635,494858.0
2015-11-18 10:00:00,16.2,16.24,16.06,16.1,494572.0,13.6435,13.6771,13.5255,13.5592,494572.0
2015-11-18 10:30:00,16.1,16.31,15.87,16.3,453775.0,13.5592,13.7361,13.3655,13.7277,453775.0
2015-11-18 11:00:00,16.29,16.29,15.89,15.95,568022.0,13.7192,13.7192,13.3824,13.4329,568022.0
2015-11-18 11:30:00,15.94,16.06,15.87,15.93,421047.0,13.4245,13.5255,13.3655,13.4161,421047.0
2015-11-18 12:00:00,15.93,15.96,15.71,15.86,529469.0,13.4161,13.4413,13.2308,13.3571,529469.0
2015-11-18 12:30:00,15.86,15.86,15.65,15.75,274780.0,13.3571,13.3571,13.1802,13.2645,274780.0
2015-11-18 13:00:00,15.74,16.0,15.71,15.88,294251.0,13.256,13.475,13.2308,13.3739,294251.0
2015-11-18 13:30:00,15.88,15.96,15.76,15.91,206519.0,13.3739,13.4413,13.2729,13.3992,206519.0
2015-11-18 14:00:00,15.9,16.18,15.87,16.07,299019.0,13.3908,13.6266,13.3655,13.534,299019.0
2015-11-18 14:30:00,16.07,16.33,16.06,16.32,222574.0,13.534,13.7529,13.5255,13.7445,222574.0
2015-11-18 15:00:00,16.33,16.45,16.28,16.43,312725.0,13.7529,13.854,13.7108,13.8372,312725.0
2015-11-18 15:30:00,16.43,16.47,16.36,16.45,1283404.0,13.8372,13.8708,13.7782,13.854,1283404.0
2015-11-19 09:30:00,16.22,16.49,16.03,16.36,321446.0,13.6603,13.8877,13.5003,13.7782,321446.0
2015-11-19 10:00:00,16.37,16.37,16.07,16.13,345651.0,13.7866,13.7866,13.534,13.5845,345651.0
2015-11-19 10:30:00,16.14,16.25,16.03,16.1,293236.0,13.5929,13.6856,13.5003,13.5592,293236.0
2015-11-19 11:00:00,16.09,16.1,15.83,15.87,367620.0,13.5508,13.5592,13.3318,13.3655,367620.0
2015-11-19 11:30:00,15.86,15.9,15.75,15.76,230773.0,13.3571,13.3908,13.2645,13.2729,230773.0
2015-11-19 12:00:00,15.76,15.84,15.65,15.69,241027.0,13.2729,13.3403,13.1802,13.2139,241027.0
2015-11-19 12:30:00,15.7,15.88,15.68,15.88,195778.0,13.2224,13.3739,13.2055,13.3739,195778.0
2015-11-19 13:00:00,15.89,15.89,15.71,15.75,160579.0,13.3824,13.3824,13.2308,13.2645,160579.0
2015-11-19 13:30:00,15.76,15.88,15.75,15.82,188347.0,13.2729,13.3739,13.2645,13.3234,188347.0
2015-11-19 14:00:00,15.82,15.82,15.68,15.72,201402.0,13.3234,13.3234,13.2055,13.2392,201402.0
2015-11-19 14:30:00,15.71,15.87,15.7,15.85,169612.0,13.2308,13.3655,13.2224,13.3487,169612.0
2015-11-19 15:00:00,15.84,15.85,15.73,15.74,167579.0,13.3403,13.3487,13.2476,13.256,167579.0
2015-11-19 15:30:00,15.74,15.76,15.68,15.74,515009.0,13.256,13.2729,13.2055,13.256,515009.0
2015-11-20 09:30:00,15.72,15.92,15.44,15.45,291552.0,13.2392,13.4076,13.0034,13.0118,291552.0
2015-11-20 10:00:00,15.45,15.5,15.27,15.34,358384.0,13.0118,13.0539,12.8602,12.9192,358384.0
2015-11-20 10:30:00,15.34,15.45,15.23,15.24,389321.0,12.9192,13.0118,12.8265,12.8349,389321.0
2015-11-20 11:00:00,15.24,15.35,15.22,15.25,244796.0,12.8349,12.9276,12.8181,12.8434,244796.0
2015-11-20 11:30:00,15.25,15.29,15.17,15.26,215544.0,12.8434,12.8771,12.776,12.8518,215544.0
2015-11-20 12:00:00,15.26,15.28,15.14,15.23,236229.0,12.8518,12.8686,12.7507,12.8265,236229.0
2015-11-20 12:30:00,15.23,15.41,15.22,15.34,161037.0,12.8265,12.9781,12.8181,12.9192,161037.0
2015-11-20 13:00:00,15.35,15.51,15.35,15.45,127792.0,12.9276,13.0623,12.9276,13.0118,127792.0
2015-11-20 13:30:00,15.45,15.45,15.32,15.42,112456.0,13.0118,13.0118,12.9023,12.9865,112456.0
2015-11-20 14:00:00,15.41,15.47,15.37,15.4,220110.0,12.9781,13.0287,12.9444,12.9697,220110.0
2015-11-20 14:30:00,15.4,15.45,15.32,15.32,189462.0,12.9697,13.0118,12.9023,12.9023,189462.0
2015-11-20 15:00:00,15.32,15.37,15.27,15.31,257176.0,12.9023,12.9444,12.8602,12.8939,257176.0
2015-11-20 15:30:00,15.31,15.36,15.29,15.35,494392.0,12.8939,12.936,12.8771,12.9276,494392.0
2015-11-23 09:30:00,15.24,15.57,15.18,15.26,364623.0,12.8349,13.1129,12.7844,12.8518,364623.0
2015-11-23 10:00:00,15.26,15.55,15.14,15.5,673492.0,12.8518,13.096,12.7507,13.0539,673492.0
2015-11-23 10:30:00,15.49,15.53,15.22,15.38,879565.0,13.0455,13.0792,12.8181,12.9529,879565.0
2015-11-23 11:00:00,15.38,15.41,15.17,15.38,749188.0,12.9529,12.9781,12.776,12.9529,749188.0
2015-11-23 11:30:00,15.38,15.5,15.35,15.42,442073.0,12.9529,13.0539,12.9276,12.9865,442073.0
2015-11-23 12:00:00,15.41,15.45,15.32,15.4,411471.0,12.9781,13.0118,12.9023,12.9697,411471.0
2015-11-23 12:30:00,15.39,15.5,15.36,15.5,278049.0,12.9613,13.0539,12.936,13.0539,278049.0
2015-11-23 13:00:00,15.5,15.66,15.49,15.61,248609.0,13.0539,13.1887,13.0455,13.1466,248609.0
2015-11-23 13:30:00,15.61,15.65,15.53,15.6,252313.0,13.1466,13.1802,13.0792,13.1381,252313.0
2015-11-23 14:00:00,15.59,15.69,15.57,15.62,349275.0,13.1297,13.2139,13.1129,13.155,349275.0
2015-11-23 14:30:00,15.62,15.66,15.52,15.65,464598.0,13.155,13.1887,13.0708,13.1802,464598.0
2015-11-23 15:00:00,15.65,15.74,15.62,15.67,446716.0,13.1802,13.256,13.155,13.1971,446716.0
2015-11-23 15:30:00,15.67,15.68,15.59,15.62,823440.0,13.1971,13.2055,13.1297,13.155,823440.0
2015-11-24 09:30:00,15.72,16.3,15.72,16.03,525552.0,13.2392,13.7277,13.2392,13.5003,525552.0
2015-11-24 10:00:00,16.0,16.12,15.93,15.94,245433.0,13.475,13.5761,13.4161,13.4245,245433.0
2015-11-24 10:30:00,15.94,16.06,15.85,16.04,295575.0,13.4245,13.5255,13.3487,13.5087,295575.0
2015-11-24 11:00:00,16.04,16.24,16.0,16.21,236358.0,13.5087,13.6771,13.475,13.6519,236358.0
2015-11-24 11:30:00,16.21,16.39,16.16,16.34,279168.0,13.6519,13.8035,13.6098,13.7614,279168.0
2015-11-24 12:00:00,16.35,16.47,16.3,16.46,246586.0,13.7698,13.8708,13.7277,13.8624,246586.0
2015-11-24 12:30:00,16.46,16.56,16.4,16.52,318984.0,13.8624,13.9466,13.8119,13.913,318984.0
2015-11-24 13:00:00,16.51,16.62,16.48,16.62,355140.0,13.9045,13.9972,13.8793,13.9972,355140.0
2015-11-24 13:30:00,16.61,16.61,16.43,16.44,325482.0,13.9887,13.9887,13.8372,13.8456,325482.0
2015-11-24 14:00:00,16.45,16.54,16.42,16.54,340655.0,13.854,13.9298,13.8287,13.9298,340655.0
2015-11-24 14:30:00,16.54,16.63,16.5,16.62,307129.0,13.9298,14.0056,13.8961,13.9972,307129.0
2015-11-24 15:00:00,16.62,16.77,16.56,16.71,429842.0,13.9972,14.1235,13.9466,14.073,429842.0
2015-11-24 15:30:00,16.71,16.74,16.56,16.57,1006192.0,14.073,14.0982,13.9466,13.9551,1006192.0
2015-11-25 09:30:00,16.4,16.48,16.09,16.4,205976.0,13.8119,13.8793,13.5508,13.8119,205976.0
2015-11-25 10:00:00,16.4,16.49,16.28,16.45,224178.0,13.8119,13.8877,13.7108,13.854,224178.0
2015-11-25 10:30:00,16.45,16.71,16.42,16.67,317613.0,13.854,14.073,13.8287,14.0393,317613.0
2015-11-25 11:00:00,16.68,16.84,16.66,16.77,154406.0,14.0477,14.1825,14.0309,14.1235,154406.0
2015-11-25 11:30:00,16.77,16.86,16.74,16.83,151104.0,14.1235,14.1993,14.0982,14.174,151104.0
2015-11-25 12:00:00,16.83,16.89,16.77,16.83,217149.0,14.174,14.2246,14.1235,14.174,217149.0
2015-11-25 12:30:00,16.83,17.04,16.82,17.04,333710.0,14.174,14.3509,14.1656,14.3509,333710.0
2015-11-25 13:00:00,17.04,17.15,17.01,17.14,380198.0,14.3509,14.4435,14.3256,14.4351,380198.0
2015-11-25 13:30:00,17.14,17.15,16.9,16.93,192905.0,14.4351,14.4435,14.233,14.2582,192905.0
2015-11-25 14:00:00,16.93,16.97,16.79,16.8,203333.0,14.2582,14.2919,14.1403,14.1488,203333.0
2015-11-25 14:30:00,16.8,16.83,16.61,16.64,204387.0,14.1488,14.174,13.9887,14.014,204387.0
2015-11-25 15:00:00,16.64,16.72,16.64,16.71,258952.0,14.014,14.0814,14.014,14.073,258952.0
2015-11-25 15:30:00,16.71,16.72,16.62,16.64,724226.0,14.073,14.0814,13.9972,14.014,724226.0
2015-11-27 09:30:00,16.41,16.6,16.17,16.34,232274.0,13.8203,13.9803,13.6182,13.7614,232274.0
2015-11-27 10:00:00,16.34,16.45,16.25,16.4,158407.0,13.7614,13.854,13.6856,13.8119,158407.0
2015-11-27 10:30:00,16.4,16.4,16.19,16.21,115621.0,13.8119,13.8119,13.635,13.6519,115621.0
2015-11-27 11:00:00,16.22,16.27,16.1,16.12,179545.0,13.6603,13.7024,13.5592,13.5761,179545.0
2015-11-27 11:30:00,16.11,16.2,16.06,16.16,178682.0,13.5677,13.6435,13.5255,13.6098,178682.0
2015-11-27 12:00:00,16.16,16.18,16.0,16.07,139631.0,13.6098,13.6266,13.475,13.534,139631.0
2015-11-27 12:30:00,16.07,16.13,16.07,16.1,272872.0,13.534,13.5845,13.534,13.5592,272872.0
2015-11-30 09:30:00,16.62,16.62,16.15,16.16,297274.0,13.9972,13.9972,13.6013,13.6098,297274.0
2015-11-30 10:00:00,16.16,16.52,16.16,16.43,283489.0,13.6098,13.913,13.6098,13.8372,283489.0
2015-11-30 10:30:00,16.42,16.42,16.23,16.34,186764.0,13.8287,13.8287,13.6687,13.7614,186764.0
2015-11-30 11:00:00,16.34,16.5,16.32,16.41,264572.0,13.7614,13.8961,13.7445,13.8203,264572.0
2015-11-30 11:30:00,16.41,16.5,16.36,16.4,305820.0,13.8203,13.8961,13.7782,13.8119,305820.0
2015-11-30 12:00:00,16.41,16.54,16.37,16.38,266335.0,13.8203,13.9298,13.7866,13.795,266335.0
2015-11-30 12:30:00,16.38,16.39,16.14,16.15,140235.0,13.795,13.8035,13.5929,13.6013,140235.0
2015-11-30 13:00:00,16.15,16.21,16.07,16.2,288176.0,13.6013,13.6519,13.534,13.6435,288176.0
2015-11-30 13:30:00,16.2,16.22,16.09,16.12,180559.0,13.6435,13.6603,13.5508,13.5761,180559.0
2015-11-30 14:00:00,16.12,16.2,16.11,16.14,166420.0,13.5761,13.6435,13.5677,13.5929,166420.0
2015-11-30 14:30:00,16.13,16.18,16.12,16.16,225913.0,13.5845,13.6266,13.5761,13.6098,225913.0
2015-11-30 15:00:00,16.15,16.25,16.13,16.21,265116.0,13.6013,13.6856,13.5845,13.6519,265116.0
2015-11-30 15:30:00,16.22,16.28,16.19,16.22,694253.0,13.6603,13.7108,13.635,13.6603,694253.0
2015-12-01 09:30:00,16.2,16.41,15.98,16.36,572605.0,13.6435,13.8203,13.4582,13.7782,572605.0
2015-12-01 10:00:00,16.34,16.41,16.23,16.4,177915.0,13.7614,13.8203,13.6687,13.8119,177915.0
2015-12-01 10:30:00,16.4,16.48,16.3,16.3,458634.0,13.8119,13.8793,13.7277,13.7277,458634.0
2015-12-01 11:00:00,16.31,16.41,16.28,16.34,246009.0,13.7361,13.8203,13.7108,13.7614,246009.0
2015-12-01 11:30:00,16.35,16.39,16.26,16.27,73330.0,13.7698,13.8035,13.694,13.7024,73330.0
2015-12-01 12:00:00,16.27,16.29,16.06,16.08,228326.0,13.7024,13.7192,13.5255,13.5424,228326.0
2015-12-01 12:30:00,16.08,16.08,15.93,15.96,246401.0,13.5424,13.5424,13.4161,13.4413,246401.0
2015-12-01 13:00:00,15.96,16.0,15.93,15.98,142361.0,13.4413,13.475,13.4161,13.4582,142361.0
2015-12-01 13:30:00,15.98,16.07,15.94,15.99,120186.0,13.4582,13.534,13.4245,13.4666,120186.0
2015-12-01 14:00:00,15.99,16.19,15.92,16.11,334175.0,13.4666,13.635,13.4076,13.5677,334175.0
2015-12-01 14:30:00,16.11,16.18,16.08,16.15,152312.0,13.5677,13.6266,13.5424,13.6013,152312.0
2015-12-01 15:00:00,16.14,16.15,16.07,16.13,132060.0,13.5929,13.6013,13.534,13.5845,132060.0
2015-12-01 15:30:00,16.13,16.21,16.12,16.2,322446.0,13.5845,13.6519,13.5761,13.6435,322446.0
2015-12-02 09:30:00,16.01,16.02,15.82,16.0,494056.0,13.4834,13.4919,13.3234,13.475,494056.0
2015-12-02 10:00:00,16.01,16.11,15.79,15.81,326670.0,13.4834,13.5677,13.2982,13.315,326670.0
2015-12-02 10:30:00,15.8,15.85,15.66,15.66,355961.0,13.3066,13.3487,13.1887,13.1887,355961.0
2015-12-02 11:00:00,15.66,15.67,15.5,15.51,316056.0,13.1887,13.1971,13.0539,13.0623,316056.0
2015-12-02 11:30:00,15.51,15.54,15.36,15.38,211947.0,13.0623,13.0876,12.936,12.9529,211947.0
2015-12-02 12:00:00,15.38,15.43,15.33,15.36,180081.0,12.9529,12.995,12.9107,12.936,180081.0
2015-12-02 12:30:00,15.35,15.36,15.26,15.31,177415.0,12.9276,12.936,12.8518,12.8939,177415.0
2015-12-02 13:00:00,15.31,15.38,15.28,15.3,279097.0,12.8939,12.9529,12.8686,12.8855,279097.0
2015-12-02 13:30:00,15.31,15.35,15.24,15.35,336281.0,12.8939,12.9276,12.8349,12.9276,336281.0
2015-12-02 14:00:00,15.35,15.47,15.32,15.45,476191.0,12.9276,13.0287,12.9023,13.0118,476191.0
2015-12-02 14:30:00,15.44,15.47,15.32,15.33,294676.0,13.0034,13.0287,12.9023,12.9107,294676.0
2015-12-02 15:00:00,15.34,15.54,15.29,15.49,396628.0,12.9192,13.0876,12.8771,13.0455,396628.0
2015-12-02 15:30:00,15.49,15.5,15.31,15.35,765804.0,13.0455,13.0539,12.8939,12.9276,765804.0
2015-12-03 09:30:00,15.48,15.66,15.41,15.44,274911.0,13.0371,13.1887,12.9781,13.0034,274911.0
2015-12-03 10:00:00,15.45,15.65,15.38,15.42,313727.0,13.0118,13.1802,12.9529,12.9865,313727.0
2015-12-03 10:30:00,15.42,15.55,15.35,15.45,257143.0,12.9865,13.096,12.9276,13.0118,257143.0
2015-12-03 11:00:00,15.45,15.46,15.25,15.38,297168.0,13.0118,13.0202,12.8434,12.9529,297168.0
2015-12-03 11:30:00,15.39,15.46,15.35,15.38,168040.0,12.9613,13.0202,12.9276,12.9529,168040.0
2015-12-03 12:00:00,15.39,15.39,15.19,15.23,337734.0,12.9613,12.9613,12.7928,12.8265,337734.0
2015-12-03 12:30:00,15.23,15.67,15.21,15.55,191463.0,12.8265,13.1971,12.8097,13.096,191463.0
2015-12-03 13:00:00,15.56,15.67,15.47,15.62,182543.0,13.1044,13.1971,13.0287,13.155,182543.0
2015-12-03 13:30:00,15.62,15.7,15.48,15.49,212814.0,13.155,13.2224,13.0371,13.0455,212814.0
2015-12-03 14:00:00,15.48,15.58,15.33,15.34,328344.0,13.0371,13.1213,12.9107,12.9192,328344.0
2015-12-03 14:30:00,15.35,15.5,15.28,15.44,250420.0,12.9276,13.0539,12.8686,13.0034,250420.0
2015-12-03 15:00:00,15.45,15.46,15.35,15.45,276650.0,13.0118,13.0202,12.9276,13.0118,276650.0
2015-12-03 15:30:00,15.45,15.82,15.42,15.74,1952717.0,13.0118,13.3234,12.9865,13.256,1952717.0
2015-12-04 09:30:00,15.31,15.41,14.85,14.96,824657.0,12.8939,12.9781,12.5065,12.5991,824657.0
2015-12-04 10:00:00,14.96,15.15,14.8,15.15,461549.0,12.5991,12.7592,12.4644,12.7592,461549.0
2015-12-04 10:30:00,15.15,15.56,15.13,15.43,369542.0,12.7592,13.1044,12.7423,12.995,369542.0
2015-12-04 11:00:00,15.43,15.71,15.37,15.37,367514.0,12.995,13.2308,12.9444,12.9444,367514.0
2015-12-04 11:30:00,15.37,15.45,15.05,15.05,382490.0,12.9444,13.0118,12.6749,12.6749,382490.0
2015-12-04 12:00:00,15.05,15.06,14.87,14.9,265735.0,12.6749,12.6834,12.5233,12.5486,265735.0
2015-12-04 12:30:00,14.89,15.01,14.82,14.89,236289.0,12.5402,12.6412,12.4812,12.5402,236289.0
2015-12-04 13:00:00,14.89,15.11,14.89,15.03,243994.0,12.5402,12.7255,12.5402,12.6581,243994.0
2015-12-04 13:30:00,15.03,15.05,14.89,14.97,151016.0,12.6581,12.6749,12.5402,12.6076,151016.0
2015-12-04 14:00:00,14.97,15.0,14.86,14.91,201122.0,12.6076,12.6328,12.5149,12.557,201122.0
2015-12-04 14:30:00,14.9,15.09,14.88,15.07,322274.0,12.5486,12.7086,12.5318,12.6918,322274.0
2015-12-04 15:00:00,15.07,15.09,15.0,15.04,264565.0,12.6918,12.7086,12.6328,12.6665,264565.0
2015-12-04 15:30:00,15.04,15.08,14.99,15.02,471543.0,12.6665,12.7002,12.6244,12.6497,471543.0
2015-12-07 09:30:00,14.38,14.82,14.29,14.49,255715.0,12.1107,12.4812,12.0349,12.2033,255715.0
2015-12-07 10:00:00,14.49,14.5,14.16,14.23,261410.0,12.2033,12.2117,11.9254,11.9843,261410.0
2015-12-07 10:30:00,14.22,14.41,14.16,14.41,389510.0,11.9759,12.1359,11.9254,12.1359,389510.0
2015-12-07 11:00:00,14.41,14.5,14.37,14.5,239690.0,12.1359,12.2117,12.1022,12.2117,239690.0
2015-12-07 11:30:00,14.5,14.67,14.49,14.62,183025.0,12.2117,12.3549,12.2033,12.3128,183025.0
2015-12-07 12:00:00,14.62,14.64,14.49,14.54,131779.0,12.3128,12.3296,12.2033,12.2454,131779.0
2015-12-07 12:30:00,14.55,14.65,14.52,14.6,283000.0,12.2538,12.3381,12.2286,12.2959,283000.0
2015-12-07 13:00:00,14.59,14.6,14.45,14.52,228315.0,12.2875,12.2959,12.1696,12.2286,228315.0
2015-12-07 13:30:00,14.51,14.57,14.5,14.51,272953.0,12.2202,12.2707,12.2117,12.2202,272953.0
2015-12-07 14:00:00,14.51,14.53,14.39,14.4,271292.0,12.2202,12.237,12.1191,12.1275,271292.0
2015-12-07 14:30:00,14.4,14.51,14.4,14.46,293303.0,12.1275,12.2202,12.1275,12.178,293303.0
2015-12-07 15:00:00,14.46,14.47,14.34,14.42,221846.0,12.178,12.1865,12.077,12.1444,221846.0
2015-12-07 15:30:00,14.42,14.49,14.4,14.48,383496.0,12.1444,12.2033,12.1275,12.1949,383496.0
2015-12-08 09:30:00,14.25,14.6,14.0,14.32,371039.0,12.0843,12.3811,11.8723,12.1437,371039.0
2015-12-08 10:00:00,14.32,14.52,14.26,14.28,176378.0,12.1437,12.3133,12.0928,12.1097,176378.0
2015-12-08 10:30:00,14.27,14.72,14.24,14.71,303257.0,12.1013,12.4829,12.0758,12.4744,303257.0
2015-12-08 11:00:00,14.71,14.8,14.49,14.54,169890.0,12.4744,12.5507,12.2878,12.3302,169890.0
2015-12-08 11:30:00,14.54,14.63,14.47,14.63,122697.0,12.3302,12.4065,12.2709,12.4065,122697.0
2015-12-08 12:00:00,14.63,14.72,14.57,14.66,119253.0,12.4065,12.4829,12.3557,12.432,119253.0
2015-12-08 12:30:00,14.66,14.66,14.56,14.62,65170.0,12.432,12.432,12.3472,12.3981,65170.0
2015-12-08 13:00:00,14.62,14.63,14.43,14.48,79499.0,12.3981,12.4065,12.2369,12.2793,79499.0
2015-12-08 13:30:00,14.49,14.6,14.48,14.49,125415.0,12.2878,12.3811,12.2793,12.2878,125415.0
2015-12-08 14:00:00,14.49,14.59,14.46,14.48,108339.0,12.2878,12.3726,12.2624,12.2793,108339.0
2015-12-08 14:30:00,14.47,14.5,14.43,14.45,108377.0,12.2709,12.2963,12.2369,12.2539,108377.0
2015-12-08 15:00:00,14.46,14.47,14.37,14.4,161810.0,12.2624,12.2709,12.1861,12.2115,161810.0
2015-12-08 15:30:00,14.4,14.47,14.39,14.44,342473.0,12.2115,12.2709,12.203,12.2454,342473.0
2015-12-09 09:30:00,14.6,14.91,14.5,14.89,175123.0,12.3811,12.644,12.2963,12.627,175123.0
2015-12-09 10:00:00,14.88,15.08,14.85,14.99,215961.0,12.6185,12.7882,12.5931,12.7118,215961.0
2015-12-09 10:30:00,15.0,15.22,14.89,14.98,454125.0,12.7203,12.9069,12.627,12.7033,454125.0
2015-12-09 11:00:00,14.97,15.06,14.81,14.82,307842.0,12.6949,12.7712,12.5592,12.5677,307842.0
2015-12-09 11:30:00,14.83,14.87,14.6,14.6,172365.0,12.5761,12.6101,12.3811,12.3811,172365.0
2015-12-09 12:00:00,14.6,14.64,14.4,14.42,196057.0,12.3811,12.415,12.2115,12.2285,196057.0
2015-12-09 12:30:00,14.42,14.51,14.36,14.45,259710.0,12.2285,12.3048,12.1776,12.2539,259710.0
2015-12-09 13:00:00,14.43,14.55,14.32,14.34,142141.0,12.2369,12.3387,12.1437,12.1606,142141.0
2015-12-09 13:30:00,14.35,14.57,14.32,14.49,126249.0,12.1691,12.3557,12.1437,12.2878,126249.0
2015-12-09 14:00:00,14.49,14.54,14.42,14.53,161836.0,12.2878,12.3302,12.2285,12.3217,161836.0
2015-12-09 14:30:00,14.54,14.64,14.51,14.53,124343.0,12.3302,12.415,12.3048,12.3217,124343.0
2015-12-09 15:00:00,14.53,14.66,14.52,14.62,259600.0,12.3217,12.432,12.3133,12.3981,259600.0
2015-12-09 15:30:00,14.63,14.67,14.54,14.6,396579.0,12.4065,12.4405,12.3302,12.3811,396579.0
2015-12-10 09:30:00,14.51,14.79,14.39,14.68,278577.0,12.3048,12.5422,12.203,12.4489,278577.0
2015-12-10 10:00:00,14.69,14.89,14.64,14.84,209107.0,12.4574,12.627,12.415,12.5846,209107.0
2015-12-10 10:30:00,14.85,15.1,14.84,15.09,358904.0,12.5931,12.8051,12.5846,12.7966,358904.0
2015-12-10 11:00:00,15.1,15.12,14.97,15.04,280792.0,12.8051,12.8221,12.6949,12.7542,280792.0
2015-12-10 11:30:00,15.03,15.13,14.98,15.08,258477.0,12.7457,12.8306,12.7033,12.7882,258477.0
2015-12-10 12:00:00,15.08,15.15,15.02,15.04,144273.0,12.7882,12.8475,12.7373,12.7542,144273.0
2015-12-10 12:30:00,15.04,15.19,15.0,15.18,130022.0,12.7542,12.8814,12.7203,12.873,130022.0
2015-12-10 13:00:00,15.17,15.17,15.07,15.07,165164.0,12.8645,12.8645,12.7797,12.7797,165164.0
2015-12-10 13:30:00,15.08,15.23,15.07,15.21,180963.0,12.7882,12.9154,12.7797,12.8984,180963.0
2015-12-10 14:00:00,15.21,15.37,15.2,15.34,211819.0,12.8984,13.0341,12.8899,13.0086,211819.0
2015-12-10 14:30:00,15.35,15.37,15.22,15.24,218574.0,13.0171,13.0341,12.9069,12.9238,218574.0
2015-12-10 15:00:00,15.24,15.36,15.2,15.33,249825.0,12.9238,13.0256,12.8899,13.0002,249825.0
2015-12-10 15:30:00,15.34,15.34,15.13,15.18,551061.0,13.0086,13.0086,12.8306,12.873,551061.0
2015-12-11 09:30:00,15.0,15.12,14.87,14.87,399652.0,12.7203,12.8221,12.6101,12.6101,399652.0
2015-12-11 10:00:00,14.88,15.13,14.85,15.11,258073.0,12.6185,12.8306,12.5931,12.8136,258073.0
2015-12-11 10:30:00,15.09,15.1,14.89,14.91,295718.0,12.7966,12.8051,12.627,12.644,295718.0
2015-12-11 11:00:00,14.92,15.0,14.77,14.8,203654.0,12.6525,12.7203,12.5253,12.5507,203654.0
2015-12-11 11:30:00,14.81,14.9,14.69,14.74,325301.0,12.5592,12.6355,12.4574,12.4998,325301.0
2015-12-11 12:00:00,14.74,14.76,14.63,14.67,190967.0,12.4998,12.5168,12.4065,12.4405,190967.0
2015-12-11 12:30:00,14.68,14.77,14.61,14.71,217586.0,12.4489,12.5253,12.3896,12.4744,217586.0
2015-12-11 13:00:00,14.72,14.88,14.71,14.81,301076.0,12.4829,12.6185,12.4744,12.5592,301076.0
2015-12-11 13:30:00,14.81,14.92,14.8,14.84,199831.0,12.5592,12.6525,12.5507,12.5846,199831.0
2015-12-11 14:00:00,14.83,14.99,14.81,14.95,315714.0,12.5761,12.7118,12.5592,12.6779,315714.0
2015-12-11 14:30:00,14.96,15.0,14.89,14.99,219666.0,12.6864,12.7203,12.627,12.7118,219666.0
2015-12-11 15:00:00,14.98,15.01,14.84,14.91,466924.0,12.7033,12.7288,12.5846,12.644,466924.0
2015-12-11 15:30:00,14.91,14.91,14.77,14.8,735274.0,12.644,12.644,12.5253,12.5507,735274.0
2015-12-14 09:30:00,14.74,15.0,14.6,14.71,263625.0,12.4998,12.7203,12.3811,12.4744,263625.0
2015-12-14 10:00:00,14.72,14.84,14.57,14.57,329527.0,12.4829,12.5846,12.3557,12.3557,329527.0
2015-12-14 10:30:00,14.58,14.82,14.53,14.8,293158.0,12.3641,12.5677,12.3217,12.5507,293158.0
2015-12-14 11:00:00,14.78,14.8,14.64,14.74,191996.0,12.5337,12.5507,12.415,12.4998,191996.0
2015-12-14 11:30:00,14.73,14.8,14.64,14.8,247436.0,12.4913,12.5507,12.415,12.5507,247436.0
2015-12-14 12:00:00,14.79,14.95,14.73,14.93,375924.0,12.5422,12.6779,12.4913,12.6609,375924.0
2015-12-14 12:30:00,14.94,15.12,14.88,15.11,310681.0,12.6694,12.8221,12.6185,12.8136,310681.0
2015-12-14 13:00:00,15.12,15.15,14.9,14.9,231467.0,12.8221,12.8475,12.6355,12.6355,231467.0
2015-12-14 13:30:00,14.91,14.92,14.75,14.83,226998.0,12.644,12.6525,12.5083,12.5761,226998.0
2015-12-14 14:00:00,14.83,14.84,14.72,14.74,226610.0,12.5761,12.5846,12.4829,12.4998,226610.0
2015-12-14 14:30:00,14.74,14.79,14.71,14.74,196237.0,12.4998,12.5422,12.4744,12.4998,196237.0
2015-12-14 15:00:00,14.74,14.76,14.58,14.59,341691.0,12.4998,12.5168,12.3641,12.3726,341691.0
2015-12-14 15:30:00,14.59,14.75,14.56,14.71,698181.0,12.3726,12.5083,12.3472,12.4744,698181.0
2015-12-15 09:30:00,15.0,15.4,14.78,15.36,366941.0,12.7203,13.0595,12.5337,13.0256,366941.0
2015-12-15 10:00:00,15.37,15.41,15.18,15.33,278054.0,13.0341,13.068,12.873,13.0002,278054.0
2015-12-15 10:30:00,15.32,15.42,15.28,15.31,205184.0,12.9917,13.0765,12.9578,12.9832,205184.0
2015-12-15 11:00:00,15.32,15.44,15.23,15.43,223775.0,12.9917,13.0934,12.9154,13.085,223775.0
2015-12-15 11:30:00,15.44,15.62,15.42,15.61,215129.0,13.0934,13.2461,13.0765,13.2376,215129.0
2015-12-15 12:00:00,15.6,15.66,15.52,15.55,315485.0,13.2291,13.28,13.1613,13.1867,315485.0
2015-12-15 12:30:00,15.54,15.82,15.53,15.76,282206.0,13.1782,13.4157,13.1698,13.3648,282206.0
2015-12-15 13:00:00,15.77,15.82,15.68,15.69,164758.0,13.3733,13.4157,13.297,13.3054,164758.0
2015-12-15 13:30:00,15.69,15.78,15.61,15.74,266540.0,13.3054,13.3818,13.2376,13.3478,266540.0
2015-12-15 14:00:00,15.74,15.77,15.62,15.69,253210.0,13.3478,13.3733,13.2461,13.3054,253210.0
2015-12-15 14:30:00,15.69,15.8,15.62,15.66,446520.0,13.3054,13.3987,13.2461,13.28,446520.0
2015-12-15 15:00:00,15.66,15.7,15.51,15.53,400678.0,13.28,13.3139,13.1528,13.1698,400678.0
2015-12-15 15:30:00,15.52,15.57,15.5,15.54,623895.0,13.1613,13.2037,13.1443,13.1782,623895.0
2015-12-16 09:30:00,15.4,15.6,15.25,15.5,178921.0,13.0595,13.2291,12.9323,13.1443,178921.0
2015-12-16 10:00:00,15.49,15.95,15.45,15.78,332318.0,13.1358,13.5259,13.1019,13.3818,332318.0
2015-12-16 10:30:00,15.77,15.77,15.56,15.69,614473.0,13.3733,13.3733,13.1952,13.3054,614473.0
2015-12-16 11:00:00,15.69,15.75,15.48,15.49,661431.0,13.3054,13.3563,13.1274,13.1358,661431.0
2015-12-16 11:30:00,15.48,15.52,15.35,15.44,462013.0,13.1274,13.1613,13.0171,13.0934,462013.0
2015-12-16 12:00:00,15.43,15.7,15.43,15.7,328328.0,13.085,13.3139,13.085,13.3139,328328.0
2015-12-16 12:30:00,15.69,15.89,15.69,15.83,367330.0,13.3054,13.475,13.3054,13.4242,367330.0
2015-12-16 13:00:00,15.83,15.93,15.79,15.92,419789.0,13.4242,13.509,13.3902,13.5005,419789.0
2015-12-16 13:30:00,15.92,16.03,15.91,16.01,225944.0,13.5005,13.5938,13.492,13.5768,225944.0
2015-12-16 14:00:00,16.01,16.02,15.57,15.61,337231.0,13.5768,13.5853,13.2037,13.2376,337231.0
2015-12-16 14:30:00,15.61,15.96,15.57,15.87,701109.0,13.2376,13.5344,13.2037,13.4581,701109.0
2015-12-16 15:00:00,15.88,15.88,15.61,15.67,387588.0,13.4666,13.4666,13.2376,13.2885,387588.0
2015-12-16 15:30:00,15.66,15.73,15.64,15.71,673614.0,13.28,13.3394,13.263,13.3224,673614.0
2015-12-17 09:30:00,15.76,15.85,15.63,15.79,370112.0,13.3648,13.4411,13.2546,13.3902,370112.0
2015-12-17 10:00:00,15.78,15.79,15.57,15.64,645440.0,13.3818,13.3902,13.2037,13.263,645440.0
2015-12-17 10:30:00,15.63,15.65,15.19,15.21,422308.0,13.2546,13.2715,12.8814,12.8984,422308.0
2015-12-17 11:00:00,15.21,15.26,15.02,15.03,456292.0,12.8984,12.9408,12.7373,12.7457,456292.0
2015-12-17 11:30:00,15.02,15.18,15.01,15.13,420275.0,12.7373,12.873,12.7288,12.8306,420275.0
2015-12-17 12:00:00,15.13,15.14,14.81,14.82,837551.0,12.8306,12.839,12.5592,12.5677,837551.0
2015-12-17 12:30:00,14.83,15.04,14.82,15.03,358539.0,12.5761,12.7542,12.5677,12.7457,358539.0
2015-12-17 13:00:00,15.03,15.06,14.95,14.99,250753.0,12.7457,12.7712,12.6779,12.7118,250753.0
2015-12-17 13:30:00,15.0,15.06,14.96,15.04,254968.0,12.7203,12.7712,12.6864,12.7542,254968.0
2015-12-17 14:00:00,15.04,15.06,14.93,14.96,315091.0,12.7542,12.7712,12.6609,12.6864,315091.0
2015-12-17 14:30:00,14.96,15.0,14.9,14.97,277259.0,12.6864,12.7203,12.6355,12.6949,277259.0
2015-12-17 15:00:00,14.98,14.98,14.91,14.94,391878.0,12.7033,12.7033,12.644,12.6694,391878.0
2015-12-17 15:30:00,14.94,15.01,14.86,14.87,960532.0,12.6694,12.7288,12.6016,12.6101,960532.0
2015-12-18 09:30:00,15.04,15.15,14.74,14.76,348768.0,12.7542,12.8475,12.4998,12.5168,348768.0
2015-12-18 10:00:00,14.77,14.85,14.59,14.81,312500.0,12.5253,12.5931,12.3726,12.5592,312500.0
2015-12-18 10:30:00,14.8,14.94,14.65,14.7,400814.0,12.5507,12.6694,12.4235,12.4659,400814.0
2015-12-18 11:00:00,14.7,14.72,14.46,14.56,343194.0,12.4659,12.4829,12.2624,12.3472,343194.0
2015-12-18 11:30:00,14.57,14.66,14.53,14.55,246549.0,12.3557,12.432,12.3217,12.3387,246549.0
2015-12-18 12:00:00,14.54,14.61,14.47,14.49,307992.0,12.3302,12.3896,12.2709,12.2878,307992.0
2015-12-18 12:30:00,14.48,14.53,14.43,14.47,177516.0,12.2793,12.3217,12.2369,12.2709,177516.0
2015-12-18 13:00:00,14.48,14.5,14.31,14.32,220799.0,12.2793,12.2963,12.1352,12.1437,220799.0
2015-12-18 13:30:00,14.32,14.34,14.24,14.27,224255.0,12.1437,12.1606,12.0758,12.1013,224255.0
2015-12-18 14:00:00,14.26,14.3,14.21,14.26,457611.0,12.0928,12.1267,12.0504,12.0928,457611.0
2015-12-18 14:30:00,14.27,14.27,14.17,14.21,350043.0,12.1013,12.1013,12.0165,12.0504,350043.0
2015-12-18 15:00:00,14.22,14.24,14.12,14.14,340309.0,12.0589,12.0758,11.9741,11.991,340309.0
2015-12-18 15:30:00,14.15,14.16,14.06,14.07,853598.0,11.9995,12.008,11.9232,11.9316,853598.0
2015-12-21 09:30:00,14.2,14.46,13.64,13.85,411584.0,12.0419,12.2624,11.567,11.7451,411584.0
2015-12-21 10:00:00,13.85,14.08,13.84,14.02,867507.0,11.7451,11.9401,11.7366,11.8892,867507.0
2015-12-21 10:30:00,14.04,14.11,13.88,13.96,281856.0,11.9062,11.9656,11.7705,11.8384,281856.0
2015-12-21 11:00:00,13.95,13.98,13.78,13.82,272797.0,11.8299,11.8553,11.6857,11.7196,272797.0
2015-12-21 11:30:00,13.81,13.81,13.7,13.77,173430.0,11.7112,11.7112,11.6179,11.6772,173430.0
2015-12-21 12:00:00,13.76,13.82,13.69,13.72,139964.0,11.6688,11.7196,11.6094,11.6348,139964.0
2015-12-21 12:30:00,13.71,13.9,13.71,13.88,164870.0,11.6264,11.7875,11.6264,11.7705,164870.0
2015-12-21 13:00:00,13.87,14.0,13.87,13.98,159351.0,11.762,11.8723,11.762,11.8553,159351.0
2015-12-21 13:30:00,13.99,14.0,13.91,13.92,174661.0,11.8638,11.8723,11.796,11.8044,174661.0
2015-12-21 14:00:00,13.92,14.01,13.9,13.99,229128.0,11.8044,11.8808,11.7875,11.8638,229128.0
2015-12-21 14:30:00,14.0,14.2,13.97,14.14,482062.0,11.8723,12.0419,11.8468,11.991,482062.0
2015-12-21 15:00:00,14.13,14.16,14.01,14.04,337782.0,11.9825,12.008,11.8808,11.9062,337782.0
2015-12-21 15:30:00,14.04,14.12,14.01,14.12,617909.0,11.9062,11.9741,11.8808,11.9741,617909.0
2015-12-22 09:30:00,14.2,14.43,14.18,14.34,294108.0,12.0419,12.2369,12.0249,12.1606,294108.0
2015-12-22 10:00:00,14.34,14.48,14.21,14.46,329830.0,12.1606,12.2793,12.0504,12.2624,329830.0
2015-12-22 10:30:00,14.46,14.71,14.42,14.61,357511.0,12.2624,12.4744,12.2285,12.3896,357511.0
2015-12-22 11:00:00,14.62,14.87,14.59,14.83,266059.0,12.3981,12.6101,12.3726,12.5761,266059.0
2015-12-22 11:30:00,14.82,14.88,14.64,14.65,278545.0,12.5677,12.6185,12.415,12.4235,278545.0
2015-12-22 12:00:00,14.66,14.69,14.5,14.52,141846.0,12.432,12.4574,12.2963,12.3133,141846.0
2015-12-22 12:30:00,14.51,14.64,14.49,14.61,237670.0,12.3048,12.415,12.2878,12.3896,237670.0
2015-12-22 13:00:00,14.6,14.81,14.59,14.79,185052.0,12.3811,12.5592,12.3726,12.5422,185052.0
2015-12-22 13:30:00,14.8,14.82,14.73,14.79,147723.0,12.5507,12.5677,12.4913,12.5422,147723.0
2015-12-22 14:00:00,14.78,14.79,14.7,14.71,123845.0,12.5337,12.5422,12.4659,12.4744,123845.0
2015-12-22 14:30:00,14.71,14.75,14.7,14.75,141818.0,12.4744,12.5083,12.4659,12.5083,141818.0
2015-12-22 15:00:00,14.75,14.85,14.72,14.77,254009.0,12.5083,12.5931,12.4829,12.5253,254009.0
2015-12-22 15:30:00,14.77,14.77,14.69,14.74,443312.0,12.5253,12.5253,12.4574,12.4998,443312.0
2015-12-23 09:30:00,15.27,15.48,15.12,15.18,288372.0,12.9493,13.1274,12.8221,12.873,288372.0
2015-12-23 10:00:00,15.16,15.53,15.16,15.48,177292.0,12.856,13.1698,12.856,13.1274,177292.0
2015-12-23 10:30:00,15.5,15.69,15.49,15.61,536855.0,13.1443,13.3054,13.1358,13.2376,536855.0
2015-12-23 11:00:00,15.61,15.64,15.41,15.62,201564.0,13.2376,13.263,13.068,13.2461,201564.0
2015-12-23 11:30:00,15.63,15.71,15.6,15.68,203589.0,13.2546,13.3224,13.2291,13.297,203589.0
2015-12-23 12:00:00,15.68,15.82,15.68,15.81,232594.0,13.297,13.4157,13.297,13.4072,232594.0
2015-12-23 12:30:00,15.81,15.82,15.63,15.71,149778.0,13.4072,13.4157,13.2546,13.3224,149778.0
2015-12-23 13:00:00,15.71,15.81,15.71,15.75,160175.0,13.3224,13.4072,13.3224,13.3563,160175.0
2015-12-23 13:30:00,15.74,15.76,15.65,15.75,118366.0,13.3478,13.3648,13.2715,13.3563,118366.0
2015-12-23 14:00:00,15.74,15.81,15.71,15.76,177614.0,13.3478,13.4072,13.3224,13.3648,177614.0
2015-12-23 14:30:00,15.76,15.85,15.73,15.78,194723.0,13.3648,13.4411,13.3394,13.3818,194723.0
2015-12-23 15:00:00,15.78,15.78,15.65,15.67,269828.0,13.3818,13.3818,13.2715,13.2885,269828.0
2015-12-23 15:30:00,15.66,15.79,15.62,15.79,594831.0,13.28,13.3902,13.2461,13.3902,594831.0
2015-12-24 09:30:00,15.64,15.95,15.58,15.6,170755.0,13.263,13.5259,13.2122,13.2291,170755.0
2015-12-24 10:00:00,15.59,15.86,15.49,15.82,180408.0,13.2206,13.4496,13.1358,13.4157,180408.0
2015-12-24 10:30:00,15.83,15.87,15.77,15.83,230552.0,13.4242,13.4581,13.3733,13.4242,230552.0
2015-12-24 11:00:00,15.84,16.09,15.84,16.09,282473.0,13.4326,13.6447,13.4326,13.6447,282473.0
2015-12-24 11:30:00,16.09,16.09,15.95,15.96,219892.0,13.6447,13.6447,13.5259,13.5344,219892.0
2015-12-24 12:00:00,15.95,16.05,15.9,16.03,125482.0,13.5259,13.6107,13.4835,13.5938,125482.0
2015-12-24 12:30:00,16.03,16.03,15.74,15.75,180879.0,13.5938,13.5938,13.3478,13.3563,180879.0
2015-12-28 09:30:00,15.44,15.59,15.29,15.33,186378.0,13.0934,13.2206,12.9662,13.0002,186378.0
2015-12-28 10:00:00,15.31,15.31,15.19,15.25,170452.0,12.9832,12.9832,12.8814,12.9323,170452.0
2015-12-28 10:30:00,15.25,15.27,15.04,15.14,169637.0,12.9323,12.9493,12.7542,12.839,169637.0
2015-12-28 11:00:00,15.13,15.15,15.01,15.02,128014.0,12.8306,12.8475,12.7288,12.7373,128014.0
2015-12-28 11:30:00,15.01,15.17,15.01,15.11,138867.0,12.7288,12.8645,12.7288,12.8136,138867.0
2015-12-28 12:00:00,15.12,15.21,15.03,15.07,124142.0,12.8221,12.8984,12.7457,12.7797,124142.0
2015-12-28 12:30:00,15.08,15.08,14.92,14.94,74327.0,12.7882,12.7882,12.6525,12.6694,74327.0
2015-12-28 13:00:00,14.93,15.11,14.93,15.0,225340.0,12.6609,12.8136,12.6609,12.7203,225340.0
2015-12-28 13:30:00,15.0,15.07,14.99,15.0,279270.0,12.7203,12.7797,12.7118,12.7203,279270.0
2015-12-28 14:00:00,14.99,15.0,14.86,14.86,207388.0,12.7118,12.7203,12.6016,12.6016,207388.0
2015-12-28 14:30:00,14.86,14.89,14.76,14.88,240365.0,12.6016,12.627,12.5168,12.6185,240365.0
2015-12-28 15:00:00,14.88,14.93,14.87,14.92,257055.0,12.6185,12.6609,12.6101,12.6525,257055.0
2015-12-28 15:30:00,14.91,14.96,14.9,14.95,435195.0,12.644,12.6864,12.6355,12.6779,435195.0
2015-12-29 09:30:00,15.28,15.55,15.05,15.16,129781.0,12.9578,13.1867,12.7627,12.856,129781.0
2015-12-29 10:00:00,15.15,15.19,15.06,15.16,113548.0,12.8475,12.8814,12.7712,12.856,113548.0
2015-12-29 10:30:00,15.17,15.19,14.98,14.99,128875.0,12.8645,12.8814,12.7033,12.7118,128875.0
2015-12-29 11:00:00,14.98,15.02,14.93,14.99,93627.0,12.7033,12.7373,12.6609,12.7118,93627.0
2015-12-29 11:30:00,15.0,15.09,14.97,15.03,122373.0,12.7203,12.7966,12.6949,12.7457,122373.0
2015-12-29 12:00:00,15.03,15.12,15.01,15.1,77634.0,12.7457,12.8221,12.7288,12.8051,77634.0
2015-12-29 12:30:00,15.11,15.14,15.07,15.1,92462.0,12.8136,12.839,12.7797,12.8051,92462.0
2015-12-29 13:00:00,15.1,15.2,15.06,15.19,122070.0,12.8051,12.8899,12.7712,12.8814,122070.0
2015-12-29 13:30:00,15.19,15.31,15.16,15.29,101992.0,12.8814,12.9832,12.856,12.9662,101992.0
2015-12-29 14:00:00,15.28,15.3,15.23,15.25,80977.0,12.9578,12.9747,12.9154,12.9323,80977.0
2015-12-29 14:30:00,15.24,15.24,15.13,15.17,75811.0,12.9238,12.9238,12.8306,12.8645,75811.0
2015-12-29 15:00:00,15.17,15.2,15.14,15.15,146537.0,12.8645,12.8899,12.839,12.8475,146537.0
2015-12-29 15:30:00,15.16,15.2,15.14,15.18,379710.0,12.856,12.8899,12.839,12.873,379710.0
2015-12-30 09:30:00,14.89,15.27,14.81,15.21,123520.0,12.627,12.9493,12.5592,12.8984,123520.0
2015-12-30 10:00:00,15.22,15.25,15.09,15.15,180593.0,12.9069,12.9323,12.7966,12.8475,180593.0
2015-12-30 10:30:00,15.15,15.18,15.06,15.16,274498.0,12.8475,12.873,12.7712,12.856,274498.0
2015-12-30 11:00:00,15.17,15.4,15.14,15.34,333476.0,12.8645,13.0595,12.839,13.0086,333476.0
2015-12-30 11:30:00,15.34,15.37,15.25,15.29,327073.0,13.0086,13.0341,12.9323,12.9662,327073.0
2015-12-30 12:00:00,15.29,15.31,15.16,15.18,152404.0,12.9662,12.9832,12.856,12.873,152404.0
2015-12-30 12:30:00,15.18,15.26,15.15,15.2,234039.0,12.873,12.9408,12.8475,12.8899,234039.0
2015-12-30 13:00:00,15.2,15.2,15.12,15.17,187836.0,12.8899,12.8899,12.8221,12.8645,187836.0
2015-12-30 13:30:00,15.17,15.2,15.15,15.18,132005.0,12.8645,12.8899,12.8475,12.873,132005.0
2015-12-30 14:00:00,15.18,15.19,15.1,15.1,152788.0,12.873,12.8814,12.8051,12.8051,152788.0
2015-12-30 14:30:00,15.11,15.13,14.97,14.98,217651.0,12.8136,12.8306,12.6949,12.7033,217651.0
2015-12-30 15:00:00,14.99,15.21,14.98,15.15,319019.0,12.7118,12.8984,12.7033,12.8475,319019.0
2015-12-30 15:30:00,15.15,15.21,15.05,15.2,1099003.0,12.8475,12.8984,12.7627,12.8899,1099003.0
2015-12-31 09:30:00,15.09,15.4,14.93,14.96,227173.0,12.7966,13.0595,12.6609,12.6864,227173.0
2015-12-31 10:00:00,14.95,15.09,14.9,14.92,495438.0,12.6779,12.7966,12.6355,12.6525,495438.0
2015-12-31 10:30:00,14.93,15.08,14.9,15.0,383356.0,12.6609,12.7882,12.6355,12.7203,383356.0
2015-12-31 11:00:00,15.0,15.05,14.89,14.95,271247.0,12.7203,12.7627,12.627,12.6779,271247.0
2015-12-31 11:30:00,14.94,15.12,14.93,15.11,268540.0,12.6694,12.8221,12.6609,12.8136,268540.0
2015-12-31 12:00:00,15.11,15.25,15.06,15.25,271049.0,12.8136,12.9323,12.7712,12.9323,271049.0
2015-12-31 12:30:00,15.25,15.29,15.17,15.25,238267.0,12.9323,12.9662,12.8645,12.9323,238267.0
2015-12-31 13:00:00,15.24,15.29,15.16,15.25,148734.0,12.9238,12.9662,12.856,12.9323,148734.0
2015-12-31 13:30:00,15.25,15.35,15.23,15.31,116169.0,12.9323,13.0171,12.9154,12.9832,116169.0
2015-12-31 14:00:00,15.32,15.33,15.17,15.18,192585.0,12.9917,13.0002,12.8645,12.873,192585.0
2015-12-31 14:30:00,15.18,15.27,15.15,15.27,141395.0,12.873,12.9493,12.8475,12.9493,141395.0
2015-12-31 15:00:00,15.26,15.27,15.2,15.21,177273.0,12.9408,12.9493,12.8899,12.8984,177273.0
2015-12-31 15:30:00,15.22,15.23,15.08,15.08,589962.0,12.9069,12.9154,12.7882,12.7882,589962.0
2016-01-04 09:30:00,15.03,15.35,14.84,15.13,378552.0,12.7457,13.0171,12.5846,12.8306,378552.0
2016-01-04 10:00:00,15.12,15.32,15.07,15.12,440115.0,12.8221,12.9917,12.7797,12.8221,440115.0
2016-01-04 10:30:00,15.12,15.12,14.66,14.66,398515.0,12.8221,12.8221,12.432,12.432,398515.0
2016-01-04 11:00:00,14.66,14.74,14.54,14.64,250759.0,12.432,12.4998,12.3302,12.415,250759.0
2016-01-04 11:30:00,14.64,14.68,14.54,14.61,235946.0,12.415,12.4489,12.3302,12.3896,235946.0
2016-01-04 12:00:00,14.61,14.79,14.57,14.67,333189.0,12.3896,12.5422,12.3557,12.4405,333189.0
2016-01-04 12:30:00,14.67,14.82,14.6,14.79,330457.0,12.4405,12.5677,12.3811,12.5422,330457.0
2016-01-04 13:00:00,14.79,15.09,14.78,14.99,337905.0,12.5422,12.7966,12.5337,12.7118,337905.0
2016-01-04 13:30:00,15.0,15.04,14.93,14.95,207323.0,12.7203,12.7542,12.6609,12.6779,207323.0
2016-01-04 14:00:00,14.96,15.0,14.91,14.96,211668.0,12.6864,12.7203,12.644,12.6864,211668.0
2016-01-04 14:30:00,14.96,15.17,14.94,15.17,237474.0,12.6864,12.8645,12.6694,12.8645,237474.0
2016-01-04 15:00:00,15.17,15.2,15.1,15.15,298300.0,12.8645,12.8899,12.8051,12.8475,298300.0
2016-01-04 15:30:00,15.15,15.21,15.1,15.18,783823.0,12.8475,12.8984,12.8051,12.873,783823.0
2016-01-05 09:30:00,15.27,15.27,14.78,14.92,524199.0,12.9493,12.9493,12.5337,12.6525,524199.0
2016-01-05 10:00:00,14.92,15.11,14.8,14.83,536417.0,12.6525,12.8136,12.5507,12.5761,536417.0
2016-01-05 10:30:00,14.83,14.98,14.73,14.96,509680.0,12.5761,12.7033,12.4913,12.6864,509680.0
2016-01-05 11:00:00,14.96,15.02,14.75,14.81,340253.0,12.6864,12.7373,12.5083,12.5592,340253.0
2016-01-05 11:30:00,14.81,14.82,14.6,14.63,349620.0,12.5592,12.5677,12.3811,12.4065,349620.0
2016-01-05 12:00:00,14.63,14.65,14.47,14.52,475642.0,12.4065,12.4235,12.2709,12.3133,475642.0
2016-01-05 12:30:00,14.52,14.62,14.5,14.56,328045.0,12.3133,12.3981,12.2963,12.3472,328045.0
2016-01-05 13:00:00,14.56,14.67,14.47,14.49,289779.0,12.3472,12.4405,12.2709,12.2878,289779.0
2016-01-05 13:30:00,14.5,14.62,14.48,14.57,260381.0,12.2963,12.3981,12.2793,12.3557,260381.0
2016-01-05 14:00:00,14.56,14.68,14.51,14.63,352802.0,12.3472,12.4489,12.3048,12.4065,352802.0
2016-01-05 14:30:00,14.62,14.7,14.59,14.6,278127.0,12.3981,12.4659,12.3726,12.3811,278127.0
2016-01-05 15:00:00,14.6,14.69,14.57,14.61,299324.0,12.3811,12.4574,12.3557,12.3896,299324.0
2016-01-05 15:30:00,14.61,14.72,14.54,14.7,1160625.0,12.3896,12.4829,12.3302,12.4659,1160625.0
2016-01-06 09:30:00,14.36,14.45,14.08,14.45,378370.0,12.1776,12.2539,11.9401,12.2539,378370.0
2016-01-06 10:00:00,14.44,14.49,14.31,14.49,241307.0,12.2454,12.2878,12.1352,12.2878,241307.0
2016-01-06 10:30:00,14.49,14.49,14.11,14.25,450110.0,12.2878,12.2878,11.9656,12.0843,450110.0
2016-01-06 11:00:00,14.26,14.39,14.25,14.32,175016.0,12.0928,12.203,12.0843,12.1437,175016.0
2016-01-06 11:30:00,14.31,14.32,14.09,14.12,267036.0,12.1352,12.1437,11.9486,11.9741,267036.0
2016-01-06 12:00:00,14.12,14.17,14.11,14.15,308388.0,11.9741,12.0165,11.9656,11.9995,308388.0
2016-01-06 12:30:00,14.15,14.17,13.98,13.98,196937.0,11.9995,12.0165,11.8553,11.8553,196937.0
2016-01-06 13:00:00,13.98,14.0,13.89,13.93,205534.0,11.8553,11.8723,11.779,11.8129,205534.0
2016-01-06 13:30:00,13.93,13.98,13.89,13.94,263828.0,11.8129,11.8553,11.779,11.8214,263828.0
2016-01-06 14:00:00,13.94,14.12,13.93,14.11,325125.0,11.8214,11.9741,11.8129,11.9656,325125.0
2016-01-06 14:30:00,14.11,14.17,14.08,14.17,258956.0,11.9656,12.0165,11.9401,12.0165,258956.0
2016-01-06 15:00:00,14.15,14.27,14.15,14.25,366488.0,11.9995,12.1013,11.9995,12.0843,366488.0
2016-01-06 15:30:00,14.24,14.3,14.13,14.17,983178.0,12.0758,12.1267,11.9825,12.0165,983178.0
2016-01-07 09:30:00,13.83,14.06,13.55,13.87,415979.0,11.7281,11.9232,11.4907,11.762,415979.0
2016-01-07 10:00:00,13.86,13.89,13.73,13.78,365665.0,11.7536,11.779,11.6433,11.6857,365665.0
2016-01-07 10:30:00,13.79,13.95,13.6,13.93,586004.0,11.6942,11.8299,11.5331,11.8129,586004.0
2016-01-07 11:00:00,13.94,14.05,13.84,14.04,400025.0,11.8214,11.9147,11.7366,11.9062,400025.0
2016-01-07 11:30:00,14.03,14.04,13.84,13.88,392940.0,11.8977,11.9062,11.7366,11.7705,392940.0
2016-01-07 12:00:00,13.88,13.94,13.84,13.9,299363.0,11.7705,11.8214,11.7366,11.7875,299363.0
2016-01-07 12:30:00,13.9,13.95,13.81,13.9,218678.0,11.7875,11.8299,11.7112,11.7875,218678.0
2016-01-07 13:00:00,13.9,13.9,13.74,13.75,297284.0,11.7875,11.7875,11.6518,11.6603,297284.0
2016-01-07 13:30:00,13.74,13.79,13.61,13.63,260070.0,11.6518,11.6942,11.5416,11.5585,260070.0
2016-01-07 14:00:00,13.63,13.67,13.51,13.52,285507.0,11.5585,11.5924,11.4568,11.4652,285507.0
2016-01-07 14:30:00,13.52,13.58,13.47,13.5,348031.0,11.4652,11.5161,11.4228,11.4483,348031.0
2016-01-07 15:00:00,13.5,13.57,13.45,13.5,756126.0,11.4483,11.5076,11.4059,11.4483,756126.0
2016-01-07 15:30:00,13.49,13.63,13.49,13.57,1204594.0,11.4398,11.5585,11.4398,11.5076,1204594.0
2016-01-08 09:30:00,13.68,13.68,13.12,13.13,647308.0,11.6009,11.6009,11.126,11.1345,647308.0
2016-01-08 10:00:00,13.13,13.21,12.92,13.1,978442.0,11.1345,11.2024,10.9564,11.1091,978442.0
2016-01-08 10:30:00,13.12,13.18,13.0,13.06,307395.0,11.126,11.1769,11.0243,11.0751,307395.0
2016-01-08 11:00:00,13.05,13.09,12.97,12.99,308249.0,11.0667,11.1006,10.9988,11.0158,308249.0
2016-01-08 11:30:00,12.99,13.26,12.93,13.26,450442.0,11.0158,11.2448,10.9649,11.2448,450442.0
2016-01-08 12:00:00,13.26,13.59,13.14,13.55,385844.0,11.2448,11.5246,11.143,11.4907,385844.0
2016-01-08 12:30:00,13.54,13.54,13.34,13.42,256931.0,11.4822,11.4822,11.3126,11.3804,256931.0
2016-01-08 13:00:00,13.41,13.47,13.27,13.29,346171.0,11.372,11.4228,11.2532,11.2702,346171.0
2016-01-08 13:30:00,13.3,13.52,13.3,13.49,218433.0,11.2787,11.4652,11.2787,11.4398,218433.0
2016-01-08 14:00:00,13.49,13.6,13.44,13.46,267445.0,11.4398,11.5331,11.3974,11.4144,267445.0
2016-01-08 14:30:00,13.46,13.47,13.37,13.42,220920.0,11.4144,11.4228,11.338,11.3804,220920.0
2016-01-08 15:00:00,13.42,13.52,13.4,13.45,349927.0,11.3804,11.4652,11.3635,11.4059,349927.0
2016-01-08 15:30:00,13.44,13.45,13.2,13.27,686193.0,11.3974,11.4059,11.1939,11.2532,686193.0
2016-01-11 09:30:00,13.36,13.72,12.91,13.12,534406.0,11.3296,11.6348,10.9479,11.126,534406.0
2016-01-11 10:00:00,13.13,13.54,13.09,13.46,740835.0,11.1345,11.4822,11.1006,11.4144,740835.0
2016-01-11 10:30:00,13.46,13.54,13.14,13.19,373106.0,11.4144,11.4822,11.143,11.1854,373106.0
2016-01-11 11:00:00,13.19,13.34,13.12,13.3,303590.0,11.1854,11.3126,11.126,11.2787,303590.0
2016-01-11 11:30:00,13.29,13.37,13.18,13.3,280163.0,11.2702,11.338,11.1769,11.2787,280163.0
2016-01-11 12:00:00,13.31,13.31,13.08,13.1,206400.0,11.2872,11.2872,11.0921,11.1091,206400.0
2016-01-11 12:30:00,13.11,13.23,13.05,13.07,341691.0,11.1176,11.2193,11.0667,11.0836,341691.0
2016-01-11 13:00:00,13.08,13.08,12.94,12.95,237479.0,11.0921,11.0921,10.9734,10.9819,237479.0
2016-01-11 13:30:00,12.95,13.0,12.91,12.99,169768.0,10.9819,11.0243,10.9479,11.0158,169768.0
2016-01-11 14:00:00,12.99,13.07,12.94,13.05,276938.0,11.0158,11.0836,10.9734,11.0667,276938.0
2016-01-11 14:30:00,13.05,13.11,12.92,12.93,326401.0,11.0667,11.1176,10.9564,10.9649,326401.0
2016-01-11 15:00:00,12.93,12.98,12.8,12.96,433640.0,10.9649,11.0073,10.8547,10.9903,433640.0
2016-01-11 15:30:00,12.97,13.06,12.95,12.97,1146841.0,10.9988,11.0751,10.9819,10.9988,1146841.0
2016-01-12 09:30:00,13.1,13.63,12.98,12.98,334299.0,11.1091,11.5585,11.0073,11.0073,334299.0
2016-01-12 10:00:00,12.98,13.01,12.73,12.82,305764.0,11.0073,11.0327,10.7953,10.8716,305764.0
2016-01-12 10:30:00,12.81,12.96,12.74,12.81,252244.0,10.8631,10.9903,10.8038,10.8631,252244.0
2016-01-12 11:00:00,12.82,13.0,12.74,12.76,319186.0,10.8716,11.0243,10.8038,10.8207,319186.0
2016-01-12 11:30:00,12.76,12.88,12.65,12.78,252172.0,10.8207,10.9225,10.7275,10.8377,252172.0
2016-01-12 12:00:00,12.79,12.98,12.65,12.7,204812.0,10.8462,11.0073,10.7275,10.7699,204812.0
2016-01-12 12:30:00,12.69,12.74,12.59,12.72,271207.0,10.7614,10.8038,10.6766,10.7868,271207.0
2016-01-12 13:00:00,12.72,12.9,12.72,12.76,195418.0,10.7868,10.9395,10.7868,10.8207,195418.0
2016-01-12 13:30:00,12.77,12.9,12.76,12.87,194512.0,10.8292,10.9395,10.8207,10.914,194512.0
2016-01-12 14:00:00,12.88,12.88,12.69,12.79,369644.0,10.9225,10.9225,10.7614,10.8462,369644.0
2016-01-12 14:30:00,12.78,12.98,12.77,12.95,412092.0,10.8377,11.0073,10.8292,10.9819,412092.0
2016-01-12 15:00:00,12.96,13.09,12.87,13.02,537004.0,10.9903,11.1006,10.914,11.0412,537004.0
2016-01-12 15:30:00,13.01,13.15,12.96,13.13,1493645.0,11.0327,11.1515,10.9903,11.1345,1493645.0
2016-01-13 09:30:00,13.4,13.55,13.25,13.4,413937.0,11.3635,11.4907,11.2363,11.3635,413937.0
2016-01-13 10:00:00,13.4,13.56,12.95,13.01,583456.0,11.3635,11.4992,10.9819,11.0327,583456.0
2016-01-13 10:30:00,13.02,13.25,12.72,13.22,420303.0,11.0412,11.2363,10.7868,11.2108,420303.0
2016-01-13 11:00:00,13.23,13.24,12.92,12.94,445537.0,11.2193,11.2278,10.9564,10.9734,445537.0
2016-01-13 11:30:00,12.94,13.01,12.78,12.83,211099.0,10.9734,11.0327,10.8377,10.8801,211099.0
2016-01-13 12:00:00,12.83,12.9,12.72,12.79,203686.0,10.8801,10.9395,10.7868,10.8462,203686.0
2016-01-13 12:30:00,12.78,12.78,12.64,12.68,161609.0,10.8377,10.8377,10.719,10.7529,161609.0
2016-01-13 13:00:00,12.68,12.74,12.63,12.68,132705.0,10.7529,10.8038,10.7105,10.7529,132705.0
2016-01-13 13:30:00,12.68,12.75,12.59,12.62,184149.0,10.7529,10.8123,10.6766,10.702,184149.0
2016-01-13 14:00:00,12.62,12.66,12.5,12.58,305844.0,10.702,10.7359,10.6003,10.6681,305844.0
2016-01-13 14:30:00,12.57,12.61,12.44,12.58,343250.0,10.6596,10.6935,10.5494,10.6681,343250.0
2016-01-13 15:00:00,12.58,12.72,12.56,12.7,376154.0,10.6681,10.7868,10.6511,10.7699,376154.0
2016-01-13 15:30:00,12.7,12.73,12.54,12.55,508405.0,10.7699,10.7953,10.6342,10.6427,508405.0
2016-01-14 09:30:00,12.64,12.71,12.32,12.36,398855.0,10.719,10.7783,10.4476,10.4815,398855.0
2016-01-14 10:00:00,12.36,13.04,12.3,13.04,563053.0,10.4815,11.0582,10.4307,11.0582,563053.0
2016-01-14 10:30:00,13.04,13.2,12.93,13.0,476074.0,11.0582,11.1939,10.9649,11.0243,476074.0
2016-01-14 11:00:00,13.01,13.07,12.64,12.68,316858.0,11.0327,11.0836,10.719,10.7529,316858.0
2016-01-14 11:30:00,12.68,12.81,12.59,12.77,247517.0,10.7529,10.8631,10.6766,10.8292,247517.0
2016-01-14 12:00:00,12.76,12.89,12.71,12.88,222953.0,10.8207,10.931,10.7783,10.9225,222953.0
2016-01-14 12:30:00,12.88,13.0,12.84,12.88,224408.0,10.9225,11.0243,10.8886,10.9225,224408.0
2016-01-14 13:00:00,12.88,13.08,12.87,13.06,273502.0,10.9225,11.0921,10.914,11.0751,273502.0
2016-01-14 13:30:00,13.06,13.15,12.97,13.02,337564.0,11.0751,11.1515,10.9988,11.0412,337564.0
2016-01-14 14:00:00,13.02,13.1,12.93,13.09,379686.0,11.0412,11.1091,10.9649,11.1006,379686.0
2016-01-14 14:30:00,13.09,13.21,12.99,13.18,171982.0,11.1006,11.2024,11.0158,11.1769,171982.0
2016-01-14 15:00:00,13.18,13.26,13.17,13.21,269393.0,11.1769,11.2448,11.1684,11.2024,269393.0
2016-01-14 15:30:00,13.21,13.24,13.13,13.19,746933.0,11.2024,11.2278,11.1345,11.1854,746933.0
2016-01-15 09:30:00,12.57,12.76,12.46,12.51,376725.0,10.6596,10.8207,10.5663,10.6087,376725.0
2016-01-15 10:00:00,12.51,12.58,12.38,12.49,452801.0,10.6087,10.6681,10.4985,10.5918,452801.0
2016-01-15 10:30:00,12.49,12.59,12.33,12.35,343808.0,10.5918,10.6766,10.4561,10.4731,343808.0
2016-01-15 11:00:00,12.35,12.51,12.3,12.43,279247.0,10.4731,10.6087,10.4307,10.5409,279247.0
2016-01-15 11:30:00,12.43,12.49,12.37,12.41,347919.0,10.5409,10.5918,10.49,10.5239,347919.0
2016-01-15 12:00:00,12.4,12.42,12.3,12.35,272274.0,10.5155,10.5324,10.4307,10.4731,272274.0
2016-01-15 12:30:00,12.34,12.43,12.24,12.42,210080.0,10.4646,10.5409,10.3798,10.5324,210080.0
2016-01-15 13:00:00,12.42,12.52,12.34,12.51,187771.0,10.5324,10.6172,10.4646,10.6087,187771.0
2016-01-15 13:30:00,12.51,12.84,12.48,12.83,576246.0,10.6087,10.8886,10.5833,10.8801,576246.0
2016-01-15 14:00:00,12.83,12.87,12.63,12.75,503255.0,10.8801,10.914,10.7105,10.8123,503255.0
2016-01-15 14:30:00,12.75,12.9,12.74,12.9,396970.0,10.8123,10.9395,10.8038,10.9395,396970.0
2016-01-15 15:00:00,12.9,12.91,12.74,12.86,352511.0,10.9395,10.9479,10.8038,10.9055,352511.0
2016-01-15 15:30:00,12.86,12.9,12.8,12.84,798568.0,10.9055,10.9395,10.8547,10.8886,798568.0
2016-01-19 09:30:00,12.92,12.95,12.12,12.37,439819.0,10.9564,10.9819,10.278,10.49,439819.0
2016-01-19 10:00:00,12.35,12.65,12.28,12.61,504537.0,10.4731,10.7275,10.4137,10.6935,504537.0
2016-01-19 10:30:00,12.61,12.66,12.44,12.53,505670.0,10.6935,10.7359,10.5494,10.6257,505670.0
2016-01-19 11:00:00,12.52,12.57,12.33,12.44,504028.0,10.6172,10.6596,10.4561,10.5494,504028.0
2016-01-19 11:30:00,12.44,12.52,12.33,12.33,345809.0,10.5494,10.6172,10.4561,10.4561,345809.0
2016-01-19 12:00:00,12.34,12.4,12.22,12.3,236171.0,10.4646,10.5155,10.3628,10.4307,236171.0
2016-01-19 12:30:00,12.29,12.39,12.22,12.29,242053.0,10.4222,10.507,10.3628,10.4222,242053.0
2016-01-19 13:00:00,12.3,12.35,12.24,12.26,201993.0,10.4307,10.4731,10.3798,10.3967,201993.0
2016-01-19 13:30:00,12.26,12.29,12.08,12.1,278945.0,10.3967,10.4222,10.2441,10.261,278945.0
2016-01-19 14:00:00,12.1,12.12,11.96,12.01,379982.0,10.261,10.278,10.1423,10.1847,379982.0
2016-01-19 14:30:00,12.0,12.02,11.85,11.92,368066.0,10.1762,10.1932,10.049,10.1084,368066.0
2016-01-19 15:00:00,11.92,12.15,11.9,12.15,391391.0,10.1084,10.3035,10.0914,10.3035,391391.0
2016-01-19 15:30:00,12.15,12.15,12.01,12.08,1113103.0,10.3035,10.3035,10.1847,10.2441,1113103.0
2016-01-20 09:30:00,11.6,11.9,11.47,11.55,516614.0,9.837,10.0914,9.7268,9.7946,516614.0
2016-01-20 10:00:00,11.56,11.58,11.18,11.24,813651.0,9.8031,9.8201,9.4809,9.5318,813651.0
2016-01-20 10:30:00,11.23,11.45,11.21,11.23,796613.0,9.5233,9.7098,9.5063,9.5233,796613.0
2016-01-20 11:00:00,11.24,11.39,11.24,11.34,399790.0,9.5318,9.659,9.5318,9.6166,399790.0
2016-01-20 11:30:00,11.33,11.38,11.11,11.14,306428.0,9.6081,9.6505,9.4215,9.4469,306428.0
2016-01-20 12:00:00,11.14,11.15,10.93,10.96,413268.0,9.4469,9.4554,9.2689,9.2943,413268.0
2016-01-20 12:30:00,10.96,11.28,10.96,11.23,377779.0,9.2943,9.5657,9.2943,9.5233,377779.0
2016-01-20 13:00:00,11.23,11.23,11.1,11.12,541287.0,9.5233,9.5233,9.413,9.43,541287.0
2016-01-20 13:30:00,11.12,11.44,11.07,11.33,537423.0,9.43,9.7014,9.3876,9.6081,537423.0
2016-01-20 14:00:00,11.32,11.53,11.25,11.51,477907.0,9.5996,9.7777,9.5402,9.7607,477907.0
2016-01-20 14:30:00,11.51,11.52,11.37,11.49,568129.0,9.7607,9.7692,9.642,9.7438,568129.0
2016-01-20 15:00:00,11.5,11.87,11.45,11.86,571770.0,9.7522,10.066,9.7098,10.0575,571770.0
2016-01-20 15:30:00,11.86,11.87,11.61,11.63,1000136.0,10.0575,10.066,9.8455,9.8625,1000136.0
2016-01-21 09:30:00,11.43,11.69,11.28,11.51,349383.0,9.6929,9.9134,9.5657,9.7607,349383.0
2016-01-21 10:00:00,11.52,11.93,11.5,11.67,492246.0,9.7692,10.1169,9.7522,9.8964,492246.0
2016-01-21 10:30:00,11.67,11.91,11.65,11.77,342059.0,9.8964,10.0999,9.8794,9.9812,342059.0
2016-01-21 11:00:00,11.77,12.18,11.69,11.99,631691.0,9.9812,10.3289,9.9134,10.1678,631691.0
2016-01-21 11:30:00,11.99,12.31,11.99,12.25,277296.0,10.1678,10.4391,10.1678,10.3883,277296.0
2016-01-21 12:00:00,12.25,12.39,12.09,12.14,255980.0,10.3883,10.507,10.2526,10.295,255980.0
2016-01-21 12:30:00,12.16,12.18,11.93,11.95,436156.0,10.3119,10.3289,10.1169,10.1338,436156.0
2016-01-21 13:00:00,11.96,12.21,11.94,11.94,425599.0,10.1423,10.3543,10.1254,10.1254,425599.0
2016-01-21 13:30:00,11.94,12.0,11.82,11.9,490480.0,10.1254,10.1762,10.0236,10.0914,490480.0
2016-01-21 14:00:00,11.91,11.96,11.75,11.82,406334.0,10.0999,10.1423,9.9642,10.0236,406334.0
2016-01-21 14:30:00,11.83,12.04,11.83,12.03,298536.0,10.0321,10.2102,10.0321,10.2017,298536.0
2016-01-21 15:00:00,12.03,12.05,11.89,12.01,419436.0,10.2017,10.2186,10.083,10.1847,419436.0
2016-01-21 15:30:00,12.01,12.1,11.97,11.99,801389.0,10.1847,10.261,10.1508,10.1678,801389.0
2016-01-22 09:30:00,12.55,12.9,12.44,12.89,589805.0,10.6427,10.9395,10.5494,10.931,589805.0
2016-01-22 10:00:00,12.89,13.03,12.69,12.86,664620.0,10.931,11.0497,10.7614,10.9055,664620.0
2016-01-22 10:30:00,12.86,12.91,12.44,12.51,413503.0,10.9055,10.9479,10.5494,10.6087,413503.0
2016-01-22 11:00:00,12.51,12.55,12.26,12.46,652364.0,10.6087,10.6427,10.3967,10.5663,652364.0
2016-01-22 11:30:00,12.47,12.48,12.16,12.28,763127.0,10.5748,10.5833,10.3119,10.4137,763127.0
2016-01-22 12:00:00,12.28,12.47,12.13,12.37,424257.0,10.4137,10.5748,10.2865,10.49,424257.0
2016-01-22 12:30:00,12.37,12.55,12.32,12.44,426040.0,10.49,10.6427,10.4476,10.5494,426040.0
2016-01-22 13:00:00,12.44,12.45,12.28,12.34,423002.0,10.5494,10.5579,10.4137,10.4646,423002.0
2016-01-22 13:30:00,12.35,12.5,12.31,12.5,396897.0,10.4731,10.6003,10.4391,10.6003,396897.0
2016-01-22 14:00:00,12.5,12.56,12.33,12.51,484434.0,10.6003,10.6511,10.4561,10.6087,484434.0
2016-01-22 14:30:00,12.5,12.64,12.42,12.63,412880.0,10.6003,10.719,10.5324,10.7105,412880.0
2016-01-22 15:00:00,12.63,12.65,12.51,12.65,446892.0,10.7105,10.7275,10.6087,10.7275,446892.0
2016-01-22 15:30:00,12.65,12.72,12.6,12.66,1145142.0,10.7275,10.7868,10.6851,10.7359,1145142.0
2016-01-25 09:30:00,12.22,12.77,12.22,12.56,498152.0,10.3628,10.8292,10.3628,10.6511,498152.0
2016-01-25 10:00:00,12.56,12.83,12.33,12.43,411338.0,10.6511,10.8801,10.4561,10.5409,411338.0
2016-01-25 10:30:00,12.44,12.54,12.26,12.32,410752.0,10.5494,10.6342,10.3967,10.4476,410752.0
2016-01-25 11:00:00,12.32,12.33,12.07,12.15,288379.0,10.4476,10.4561,10.2356,10.3035,288379.0
2016-01-25 11:30:00,12.14,12.18,11.94,11.94,383404.0,10.295,10.3289,10.1254,10.1254,383404.0
2016-01-25 12:00:00,11.95,11.97,11.8,11.92,419930.0,10.1338,10.1508,10.0066,10.1084,419930.0
2016-01-25 12:30:00,11.91,12.03,11.79,11.83,492799.0,10.0999,10.2017,9.9982,10.0321,492799.0
2016-01-25 13:00:00,11.82,11.91,11.77,11.85,314076.0,10.0236,10.0999,9.9812,10.049,314076.0
2016-01-25 13:30:00,11.84,11.88,11.67,11.69,235923.0,10.0406,10.0745,9.8964,9.9134,235923.0
2016-01-25 14:00:00,11.68,11.79,11.64,11.69,314219.0,9.9049,9.9982,9.871,9.9134,314219.0
2016-01-25 14:30:00,11.69,11.72,11.6,11.71,327556.0,9.9134,9.9388,9.837,9.9303,327556.0
2016-01-25 15:00:00,11.72,11.78,11.56,11.57,403349.0,9.9388,9.9897,9.8031,9.8116,403349.0
2016-01-25 15:30:00,11.57,11.58,11.48,11.49,1129810.0,9.8116,9.8201,9.7353,9.7438,1129810.0
2016-01-26 09:30:00,11.6,12.0,11.53,11.61,418932.0,9.837,10.1762,9.7777,9.8455,418932.0
2016-01-26 10:00:00,11.63,12.02,11.63,11.93,325946.0,9.8625,10.1932,9.8625,10.1169,325946.0
2016-01-26 10:30:00,11.94,11.98,11.71,11.71,471421.0,10.1254,10.1593,9.9303,9.9303,471421.0
2016-01-26 11:00:00,11.71,11.95,11.71,11.92,391905.0,9.9303,10.1338,9.9303,10.1084,391905.0
2016-01-26 11:30:00,11.92,11.98,11.76,11.91,308781.0,10.1084,10.1593,9.9727,10.0999,308781.0
2016-01-26 12:00:00,11.92,12.07,11.91,11.97,479930.0,10.1084,10.2356,10.0999,10.1508,479930.0
2016-01-26 12:30:00,11.96,12.02,11.78,11.78,301152.0,10.1423,10.1932,9.9897,9.9897,301152.0
2016-01-26 13:00:00,11.78,11.94,11.74,11.92,284528.0,9.9897,10.1254,9.9558,10.1084,284528.0
2016-01-26 13:30:00,11.92,11.94,11.82,11.91,228895.0,10.1084,10.1254,10.0236,10.0999,228895.0
2016-01-26 14:00:00,11.9,11.94,11.77,11.86,305489.0,10.0914,10.1254,9.9812,10.0575,305489.0
2016-01-26 14:30:00,11.86,11.97,11.84,11.92,320309.0,10.0575,10.1508,10.0406,10.1084,320309.0
2016-01-26 15:00:00,11.91,11.97,11.86,11.86,426736.0,10.0999,10.1508,10.0575,10.0575,426736.0
2016-01-26 15:30:00,11.87,11.92,11.8,11.91,1264720.0,10.066,10.1084,10.0066,10.0999,1264720.0
2016-01-27 09:30:00,11.77,12.07,11.63,11.95,451170.0,9.9812,10.2356,9.8625,10.1338,451170.0
2016-01-27 10:00:00,11.95,12.17,11.82,12.09,364017.0,10.1338,10.3204,10.0236,10.2526,364017.0
2016-01-27 10:30:00,12.08,12.34,11.98,12.3,566971.0,10.2441,10.4646,10.1593,10.4307,566971.0
2016-01-27 11:00:00,12.3,12.46,12.22,12.43,274008.0,10.4307,10.5663,10.3628,10.5409,274008.0
2016-01-27 11:30:00,12.44,12.7,12.43,12.69,468047.0,10.5494,10.7699,10.5409,10.7614,468047.0
2016-01-27 12:00:00,12.68,12.88,12.62,12.76,502634.0,10.7529,10.9225,10.702,10.8207,502634.0
2016-01-27 12:30:00,12.76,12.85,12.6,12.66,547574.0,10.8207,10.8971,10.6851,10.7359,547574.0
2016-01-27 13:00:00,12.65,12.78,12.6,12.71,297428.0,10.7275,10.8377,10.6851,10.7783,297428.0
2016-01-27 13:30:00,12.7,12.81,12.69,12.7,497026.0,10.7699,10.8631,10.7614,10.7699,497026.0
2016-01-27 14:00:00,12.7,12.78,12.43,12.63,297006.0,10.7699,10.8377,10.5409,10.7105,297006.0
2016-01-27 14:30:00,12.62,12.74,12.55,12.6,293667.0,10.702,10.8038,10.6427,10.6851,293667.0
2016-01-27 15:00:00,12.59,12.6,12.26,12.38,458374.0,10.6766,10.6851,10.3967,10.4985,458374.0
2016-01-27 15:30:00,12.37,12.54,12.37,12.42,909099.0,10.49,10.6342,10.49,10.5324,909099.0
2016-01-28 09:30:00,13.19,13.61,12.93,13.38,1306149.0,11.1854,11.5416,10.9649,11.3465,1306149.0
2016-01-28 10:00:00,13.38,13.4,12.91,12.91,741218.0,11.3465,11.3635,10.9479,10.9479,741218.0
2016-01-28 10:30:00,12.92,13.23,12.88,13.23,770530.0,10.9564,11.2193,10.9225,11.2193,770530.0
2016-01-28 11:00:00,13.23,13.49,13.22,13.34,456392.0,11.2193,11.4398,11.2108,11.3126,456392.0
2016-01-28 11:30:00,13.33,13.43,13.17,13.4,424220.0,11.3041,11.3889,11.1684,11.3635,424220.0
2016-01-28 12:00:00,13.4,13.59,13.4,13.57,675195.0,11.3635,11.5246,11.3635,11.5076,675195.0
2016-01-28 12:30:00,13.58,13.68,13.55,13.67,513169.0,11.5161,11.6009,11.4907,11.5924,513169.0
2016-01-28 13:00:00,13.67,13.78,13.55,13.73,409482.0,11.5924,11.6857,11.4907,11.6433,409482.0
2016-01-28 13:30:00,13.73,13.74,13.52,13.52,334392.0,11.6433,11.6518,11.4652,11.4652,334392.0
2016-01-28 14:00:00,13.52,13.62,13.35,13.47,334378.0,11.4652,11.55,11.3211,11.4228,334378.0
2016-01-28 14:30:00,13.47,13.49,13.34,13.47,258572.0,11.4228,11.4398,11.3126,11.4228,258572.0
2016-01-28 15:00:00,13.46,13.49,13.37,13.39,373581.0,11.4144,11.4398,11.338,11.355,373581.0
2016-01-28 15:30:00,13.39,13.52,13.38,13.52,720556.0,11.355,11.4652,11.3465,11.4652,720556.0
2016-01-29 09:30:00,13.62,13.7,13.36,13.54,576307.0,11.55,11.6179,11.3296,11.4822,576307.0
2016-01-29 10:00:00,13.56,13.85,13.53,13.57,342377.0,11.4992,11.7451,11.4737,11.5076,342377.0
2016-01-29 10:30:00,13.57,13.7,13.53,13.7,338430.0,11.5076,11.6179,11.4737,11.6179,338430.0
2016-01-29 11:00:00,13.7,13.93,13.7,13.83,396249.0,11.6179,11.8129,11.6179,11.7281,396249.0
2016-01-29 11:30:00,13.84,13.86,13.6,13.75,371575.0,11.7366,11.7536,11.5331,11.6603,371575.0
2016-01-29 12:00:00,13.75,14.0,13.73,13.99,328909.0,11.6603,11.8723,11.6433,11.8638,328909.0
2016-01-29 12:30:00,13.99,14.09,13.95,14.05,259560.0,11.8638,11.9486,11.8299,11.9147,259560.0
2016-01-29 13:00:00,14.04,14.14,13.97,14.11,275102.0,11.9062,11.991,11.8468,11.9656,275102.0
2016-01-29 13:30:00,14.11,14.11,13.89,13.97,284241.0,11.9656,11.9656,11.779,11.8468,284241.0
2016-01-29 14:00:00,13.97,14.25,13.95,14.24,574708.0,11.8468,12.0843,11.8299,12.0758,574708.0
2016-01-29 14:30:00,14.23,14.26,14.13,14.24,552306.0,12.0673,12.0928,11.9825,12.0758,552306.0
2016-01-29 15:00:00,14.25,14.39,14.23,14.38,604059.0,12.0843,12.203,12.0673,12.1945,604059.0
2016-01-29 15:30:00,14.38,14.39,14.25,14.39,1110573.0,12.1945,12.203,12.0843,12.203,1110573.0
2016-02-01 09:30:00,13.94,14.38,13.49,13.6,537453.0,11.8214,12.1945,11.4398,11.5331,537453.0
2016-02-01 10:00:00,13.58,13.76,13.42,13.51,594645.0,11.5161,11.6688,11.3804,11.4568,594645.0
2016-02-01 10:30:00,13.51,13.8,13.43,13.78,675236.0,11.4568,11.7027,11.3889,11.6857,675236.0
2016-02-01 11:00:00,13.78,13.78,13.46,13.52,262223.0,11.6857,11.6857,11.4144,11.4652,262223.0
2016-02-01 11:30:00,13.52,13.52,13.29,13.33,291429.0,11.4652,11.4652,11.2702,11.3041,291429.0
2016-02-01 12:00:00,13.34,13.4,13.23,13.28,228012.0,11.3126,11.3635,11.2193,11.2617,228012.0
2016-02-01 12:30:00,13.29,13.33,13.13,13.15,244115.0,11.2702,11.3041,11.1345,11.1515,244115.0
2016-02-01 13:00:00,13.15,13.24,13.09,13.22,199404.0,11.1515,11.2278,11.1006,11.2108,199404.0
2016-02-01 13:30:00,13.22,13.33,13.18,13.31,155550.0,11.2108,11.3041,11.1769,11.2872,155550.0
2016-02-01 14:00:00,13.31,13.4,13.26,13.37,372913.0,11.2872,11.3635,11.2448,11.338,372913.0
2016-02-01 14:30:00,13.38,13.4,13.29,13.38,254736.0,11.3465,11.3635,11.2702,11.3465,254736.0
2016-02-01 15:00:00,13.37,13.38,13.25,13.32,360132.0,11.338,11.3465,11.2363,11.2956,360132.0
2016-02-01 15:30:00,13.31,13.41,13.28,13.32,615526.0,11.2872,11.372,11.2617,11.2956,615526.0
2016-02-02 09:30:00,12.8,12.93,12.54,12.83,782891.0,10.8547,10.9649,10.6342,10.8801,782891.0
2016-02-02 10:00:00,12.82,12.83,12.48,12.61,393685.0,10.8716,10.8801,10.5833,10.6935,393685.0
2016-02-02 10:30:00,12.6,12.73,12.51,12.65,334132.0,10.6851,10.7953,10.6087,10.7275,334132.0
2016-02-02 11:00:00,12.63,12.85,12.55,12.77,269874.0,10.7105,10.8971,10.6427,10.8292,269874.0
2016-02-02 11:30:00,12.74,12.84,12.69,12.74,356111.0,10.8038,10.8886,10.7614,10.8038,356111.0
2016-02-02 12:00:00,12.73,12.74,12.55,12.63,317327.0,10.7953,10.8038,10.6427,10.7105,317327.0
2016-02-02 12:30:00,12.63,12.67,12.57,12.64,298854.0,10.7105,10.7444,10.6596,10.719,298854.0
2016-02-02 13:00:00,12.65,12.65,12.49,12.63,341186.0,10.7275,10.7275,10.5918,10.7105,341186.0
2016-02-02 13:30:00,12.62,12.68,12.54,12.54,251099.0,10.702,10.7529,10.6342,10.6342,251099.0
2016-02-02 14:00:00,12.55,12.64,12.46,12.46,267173.0,10.6427,10.719,10.5663,10.5663,267173.0
2016-02-02 14:30:00,12.45,12.55,12.42,12.43,289519.0,10.5579,10.6427,10.5324,10.5409,289519.0
2016-02-02 15:00:00,12.42,12.45,12.29,12.38,523747.0,10.5324,10.5579,10.4222,10.4985,523747.0
2016-02-02 15:30:00,12.38,12.54,12.37,12.49,838564.0,10.4985,10.6342,10.49,10.5918,838564.0
2016-02-03 09:30:00,12.73,12.94,12.45,12.51,351709.0,10.7953,10.9734,10.5579,10.6087,351709.0
2016-02-03 10:00:00,12.5,12.5,12.18,12.23,516127.0,10.6003,10.6003,10.3289,10.3713,516127.0
2016-02-03 10:30:00,12.23,12.8,12.01,12.8,726451.0,10.3713,10.8547,10.1847,10.8547,726451.0
2016-02-03 11:00:00,12.81,13.18,12.49,13.1,623707.0,10.8631,11.1769,10.5918,11.1091,623707.0
2016-02-03 11:30:00,13.1,13.16,12.9,13.13,482907.0,11.1091,11.16,10.9395,11.1345,482907.0
2016-02-03 12:00:00,13.12,13.2,13.03,13.09,325470.0,11.126,11.1939,11.0497,11.1006,325470.0
2016-02-03 12:30:00,13.1,13.18,12.93,13.15,287361.0,11.1091,11.1769,10.9649,11.1515,287361.0
2016-02-03 13:00:00,13.15,13.17,12.91,12.96,187067.0,11.1515,11.1684,10.9479,10.9903,187067.0
2016-02-03 13:30:00,12.96,13.07,12.83,12.91,263257.0,10.9903,11.0836,10.8801,10.9479,263257.0
2016-02-03 14:00:00,12.92,13.09,12.84,13.05,394177.0,10.9564,11.1006,10.8886,11.0667,394177.0
2016-02-03 14:30:00,13.05,13.21,12.92,13.21,382959.0,11.0667,11.2024,10.9564,11.2024,382959.0
2016-02-03 15:00:00,13.21,13.3,13.09,13.1,633254.0,11.2024,11.2787,11.1006,11.1091,633254.0
2016-02-03 15:30:00,13.1,13.14,12.95,13.05,1184936.0,11.1091,11.143,10.9819,11.0667,1184936.0
2016-02-04 09:30:00,13.82,13.88,13.37,13.86,525096.0,11.7196,11.7705,11.338,11.7536,525096.0
2016-02-04 10:00:00,13.87,14.22,13.73,14.22,416367.0,11.762,12.0589,11.6433,12.0589,416367.0
2016-02-04 10:30:00,14.23,14.33,13.91,14.14,451140.0,12.0673,12.1521,11.796,11.991,451140.0
2016-02-04 11:00:00,14.14,14.14,13.7,13.87,421077.0,11.991,11.991,11.6179,11.762,421077.0
2016-02-04 11:30:00,13.88,13.97,13.58,13.91,355763.0,11.7705,11.8468,11.5161,11.796,355763.0
2016-02-04 12:00:00,13.91,14.09,13.76,13.91,305679.0,11.796,11.9486,11.6688,11.796,305679.0
2016-02-04 12:30:00,13.91,14.12,13.83,13.95,321421.0,11.796,11.9741,11.7281,11.8299,321421.0
2016-02-04 13:00:00,13.95,14.05,13.73,13.81,346066.0,11.8299,11.9147,11.6433,11.7112,346066.0
2016-02-04 13:30:00,13.81,14.11,13.81,13.98,450620.0,11.7112,11.9656,11.7112,11.8553,450620.0
2016-02-04 14:00:00,13.99,14.17,13.93,13.94,343031.0,11.8638,12.0165,11.8129,11.8214,343031.0
2016-02-04 14:30:00,13.94,14.18,13.93,14.13,302034.0,11.8214,12.0249,11.8129,11.9825,302034.0
2016-02-04 15:00:00,14.13,14.26,14.08,14.21,480105.0,11.9825,12.0928,11.9401,12.0504,480105.0
2016-02-04 15:30:00,14.21,14.3,14.15,14.15,1473140.0,12.0504,12.1267,11.9995,11.9995,1473140.0
2016-02-05 09:30:00,14.15,14.15,13.7,14.15,397392.0,11.9995,11.9995,11.6179,11.9995,397392.0
2016-02-05 10:00:00,14.16,14.35,14.13,14.15,853914.0,12.008,12.1691,11.9825,11.9995,853914.0
2016-02-05 10:30:00,14.14,14.37,14.06,14.16,466092.0,11.991,12.1861,11.9232,12.008,466092.0
2016-02-05 11:00:00,14.17,14.19,13.93,13.99,509370.0,12.0165,12.0334,11.8129,11.8638,509370.0
2016-02-05 11:30:00,13.99,14.08,13.91,14.0,434586.0,11.8638,11.9401,11.796,11.8723,434586.0
2016-02-05 12:00:00,14.0,14.02,13.89,14.01,481579.0,11.8723,11.8892,11.779,11.8808,481579.0
2016-02-05 12:30:00,14.01,14.04,13.82,13.85,350557.0,11.8808,11.9062,11.7196,11.7451,350557.0
2016-02-05 13:00:00,13.86,13.92,13.61,13.61,290486.0,11.7536,11.8044,11.5416,11.5416,290486.0
2016-02-05 13:30:00,13.61,13.61,13.49,13.58,325179.0,11.5416,11.5416,11.4398,11.5161,325179.0
2016-02-05 14:00:00,13.58,13.59,13.41,13.44,325345.0,11.5161,11.5246,11.372,11.3974,325345.0
2016-02-05 14:30:00,13.43,13.47,13.38,13.4,284230.0,11.3889,11.4228,11.3465,11.3635,284230.0
2016-02-05 15:00:00,13.4,13.66,13.37,13.65,452594.0,11.3635,11.584,11.338,11.5755,452594.0
2016-02-05 15:30:00,13.65,13.74,13.64,13.74,1170341.0,11.5755,11.6518,11.567,11.6518,1170341.0
2016-02-08 09:30:00,13.19,13.3,12.86,12.95,387002.0,11.1854,11.2787,10.9055,10.9819,387002.0
2016-02-08 10:00:00,12.95,13.28,12.82,13.08,859708.0,10.9819,11.2617,10.8716,11.0921,859708.0
2016-02-08 10:30:00,13.06,13.26,13.06,13.11,289973.0,11.0751,11.2448,11.0751,11.1176,289973.0
2016-02-08 11:00:00,13.12,13.31,13.03,13.25,314825.0,11.126,11.2872,11.0497,11.2363,314825.0
2016-02-08 11:30:00,13.24,13.35,13.13,13.19,281787.0,11.2278,11.3211,11.1345,11.1854,281787.0
2016-02-08 12:00:00,13.2,13.28,13.13,13.21,182163.0,11.1939,11.2617,11.1345,11.2024,182163.0
2016-02-08 12:30:00,13.2,13.24,13.02,13.04,212854.0,11.1939,11.2278,11.0412,11.0582,212854.0
2016-02-08 13:00:00,13.04,13.11,12.97,13.02,194167.0,11.0582,11.1176,10.9988,11.0412,194167.0
2016-02-08 13:30:00,13.02,13.07,12.89,12.93,219346.0,11.0412,11.0836,10.931,10.9649,219346.0
2016-02-08 14:00:00,12.92,12.99,12.89,12.91,208648.0,10.9564,11.0158,10.931,10.9479,208648.0
2016-02-08 14:30:00,12.91,13.01,12.84,13.0,227914.0,10.9479,11.0327,10.8886,11.0243,227914.0
2016-02-08 15:00:00,13.0,13.14,12.98,13.14,279811.0,11.0243,11.143,11.0073,11.143,279811.0
2016-02-08 15:30:00,13.13,13.28,13.12,13.27,804422.0,11.1345,11.2617,11.126,11.2532,804422.0
2016-02-09 09:30:00,12.96,13.09,12.7,12.98,328289.0,10.9903,11.1006,10.7699,11.0073,328289.0
2016-02-09 10:00:00,12.98,13.05,12.79,12.97,268063.0,11.0073,11.0667,10.8462,10.9988,268063.0
2016-02-09 10:30:00,12.97,12.98,12.64,12.64,248664.0,10.9988,11.0073,10.719,10.719,248664.0
2016-02-09 11:00:00,12.64,12.73,12.57,12.67,167694.0,10.719,10.7953,10.6596,10.7444,167694.0
2016-02-09 11:30:00,12.67,12.71,12.42,12.44,200019.0,10.7444,10.7783,10.5324,10.5494,200019.0
2016-02-09 12:00:00,12.44,12.5,12.34,12.41,231288.0,10.5494,10.6003,10.4646,10.5239,231288.0
2016-02-09 12:30:00,12.41,12.55,12.4,12.52,215839.0,10.5239,10.6427,10.5155,10.6172,215839.0
2016-02-09 13:00:00,12.52,12.66,12.37,12.64,421938.0,10.6172,10.7359,10.49,10.719,421938.0
2016-02-09 13:30:00,12.63,12.7,12.49,12.52,331459.0,10.7105,10.7699,10.5918,10.6172,331459.0
2016-02-09 14:00:00,12.52,12.76,12.52,12.63,431283.0,10.6172,10.8207,10.6172,10.7105,431283.0
2016-02-09 14:30:00,12.63,12.85,12.61,12.82,234717.0,10.7105,10.8971,10.6935,10.8716,234717.0
2016-02-09 15:00:00,12.83,12.98,12.75,12.77,405968.0,10.8801,11.0073,10.8123,10.8292,405968.0
2016-02-09 15:30:00,12.76,12.84,12.74,12.79,499220.0,10.8207,10.8886,10.8038,10.8462,499220.0
2016-02-10 09:30:00,12.7,12.9,12.53,12.82,204361.0,10.7699,10.9395,10.6257,10.8716,204361.0
2016-02-10 10:00:00,12.83,12.97,12.64,12.77,170099.0,10.8801,10.9988,10.719,10.8292,170099.0
2016-02-10 10:30:00,12.78,13.12,12.7,12.79,409380.0,10.8377,11.126,10.7699,10.8462,409380.0
2016-02-10 11:00:00,12.79,12.99,12.79,12.91,361669.0,10.8462,11.0158,10.8462,10.9479,361669.0
2016-02-10 11:30:00,12.92,12.93,12.67,12.83,192559.0,10.9564,10.9649,10.7444,10.8801,192559.0
2016-02-10 12:00:00,12.83,12.93,12.73,12.85,148318.0,10.8801,10.9649,10.7953,10.8971,148318.0
2016-02-10 12:30:00,12.85,12.92,12.78,12.87,159687.0,10.8971,10.9564,10.8377,10.914,159687.0
2016-02-10 13:00:00,12.87,12.87,12.69,12.73,140297.0,10.914,10.914,10.7614,10.7953,140297.0
2016-02-10 13:30:00,12.74,12.79,12.69,12.7,125521.0,10.8038,10.8462,10.7614,10.7699,125521.0
2016-02-10 14:00:00,12.7,12.71,12.62,12.63,163413.0,10.7699,10.7783,10.702,10.7105,163413.0
2016-02-10 14:30:00,12.63,12.71,12.57,12.66,179366.0,10.7105,10.7783,10.6596,10.7359,179366.0
2016-02-10 15:00:00,12.66,12.76,12.58,12.59,246782.0,10.7359,10.8207,10.6681,10.6766,246782.0
2016-02-10 15:30:00,12.6,12.63,12.54,12.6,396960.0,10.6851,10.7105,10.6342,10.6851,396960.0
2016-02-11 09:30:00,12.26,12.39,11.94,12.35,542585.0,10.3967,10.507,10.1254,10.4731,542585.0
2016-02-11 10:00:00,12.33,12.51,12.06,12.08,252818.0,10.4561,10.6087,10.2271,10.2441,252818.0
2016-02-11 10:30:00,12.08,12.15,11.94,11.95,267914.0,10.2441,10.3035,10.1254,10.1338,267914.0
2016-02-11 11:00:00,11.96,12.08,11.83,11.85,342553.0,10.1423,10.2441,10.0321,10.049,342553.0
2016-02-11 11:30:00,11.85,11.99,11.8,11.95,320840.0,10.049,10.1678,10.0066,10.1338,320840.0
2016-02-11 12:00:00,11.94,12.04,11.86,11.87,228527.0,10.1254,10.2102,10.0575,10.066,228527.0
2016-02-11 12:30:00,11.86,12.07,11.82,11.98,225864.0,10.0575,10.2356,10.0236,10.1593,225864.0
2016-02-11 13:00:00,11.98,12.05,11.92,11.93,168835.0,10.1593,10.2186,10.1084,10.1169,168835.0
2016-02-11 13:30:00,11.93,12.08,11.93,12.04,205741.0,10.1169,10.2441,10.1169,10.2102,205741.0
2016-02-11 14:00:00,12.04,12.07,11.93,11.94,211545.0,10.2102,10.2356,10.1169,10.1254,211545.0
2016-02-11 14:30:00,11.94,12.7,11.92,12.57,784342.0,10.1254,10.7699,10.1084,10.6596,784342.0
2016-02-11 15:00:00,12.57,12.59,12.25,12.31,648517.0,10.6596,10.6766,10.3883,10.4391,648517.0
2016-02-11 15:30:00,12.3,12.64,12.29,12.57,1066697.0,10.4307,10.719,10.4222,10.6596,1066697.0
2016-02-12 09:30:00,12.87,13.34,12.87,13.03,377391.0,10.914,11.3126,10.914,11.0497,377391.0
2016-02-12 10:00:00,13.04,13.04,12.8,12.96,224430.0,11.0582,11.0582,10.8547,10.9903,224430.0
2016-02-12 10:30:00,12.96,13.24,12.9,13.13,344254.0,10.9903,11.2278,10.9395,11.1345,344254.0
2016-02-12 11:00:00,13.13,13.42,13.05,13.36,497255.0,11.1345,11.3804,11.0667,11.3296,497255.0
2016-02-12 11:30:00,13.36,13.64,13.33,13.41,422232.0,11.3296,11.567,11.3041,11.372,422232.0
2016-02-12 12:00:00,13.41,13.63,13.41,13.54,212050.0,11.372,11.5585,11.372,11.4822,212050.0
2016-02-12 12:30:00,13.53,13.63,13.49,13.53,166563.0,11.4737,11.5585,11.4398,11.4737,166563.0
2016-02-12 13:00:00,13.52,13.53,13.3,13.35,228267.0,11.4652,11.4737,11.2787,11.3211,228267.0
2016-02-12 13:30:00,13.35,13.37,13.13,13.13,361738.0,11.3211,11.338,11.1345,11.1345,361738.0
2016-02-12 14:00:00,13.13,13.15,12.98,13.01,451978.0,11.1345,11.1515,11.0073,11.0327,451978.0
2016-02-12 14:30:00,13.02,13.1,13.0,13.09,253441.0,11.0412,11.1091,11.0243,11.1006,253441.0
2016-02-12 15:00:00,13.08,13.21,13.06,13.19,256794.0,11.0921,11.2024,11.0751,11.1854,256794.0
2016-02-12 15:30:00,13.19,13.19,13.08,13.14,546445.0,11.1854,11.1854,11.0921,11.143,546445.0
2016-02-16 09:30:00,13.55,13.78,13.28,13.45,255931.0,11.4907,11.6857,11.2617,11.4059,255931.0
2016-02-16 10:00:00,13.45,13.5,13.33,13.38,273979.0,11.4059,11.4483,11.3041,11.3465,273979.0
2016-02-16 10:30:00,13.38,13.58,13.26,13.31,324214.0,11.3465,11.5161,11.2448,11.2872,324214.0
2016-02-16 11:00:00,13.31,13.4,13.25,13.34,244796.0,11.2872,11.3635,11.2363,11.3126,244796.0
2016-02-16 11:30:00,13.34,13.56,13.34,13.55,183501.0,11.3126,11.4992,11.3126,11.4907,183501.0
2016-02-16 12:00:00,13.55,13.67,13.51,13.57,264362.0,11.4907,11.5924,11.4568,11.5076,264362.0
2016-02-16 12:30:00,13.57,13.62,13.46,13.56,144127.0,11.5076,11.55,11.4144,11.4992,144127.0
2016-02-16 13:00:00,13.56,13.65,13.55,13.59,109652.0,11.4992,11.5755,11.4907,11.5246,109652.0
2016-02-16 13:30:00,13.59,13.77,13.57,13.74,201905.0,11.5246,11.6772,11.5076,11.6518,201905.0
2016-02-16 14:00:00,13.73,13.75,13.64,13.73,222474.0,11.6433,11.6603,11.567,11.6433,222474.0
2016-02-16 14:30:00,13.72,13.81,13.7,13.8,191847.0,11.6348,11.7112,11.6179,11.7027,191847.0
2016-02-16 15:00:00,13.79,13.8,13.67,13.76,244346.0,11.6942,11.7027,11.5924,11.6688,244346.0
2016-02-16 15:30:00,13.75,13.77,13.67,13.76,603927.0,11.6603,11.6772,11.5924,11.6688,603927.0
2016-02-17 09:30:00,14.03,14.46,14.03,14.3,430669.0,11.8977,12.2624,11.8977,12.1267,430669.0
2016-02-17 10:00:00,14.32,14.61,14.32,14.59,304983.0,12.1437,12.3896,12.1437,12.3726,304983.0
2016-02-17 10:30:00,14.6,14.88,14.53,14.81,435745.0,12.3811,12.6185,12.3217,12.5592,435745.0
2016-02-17 11:00:00,14.79,14.85,14.5,14.54,671324.0,12.5422,12.5931,12.2963,12.3302,671324.0
2016-02-17 11:30:00,14.55,14.62,14.42,14.45,316738.0,12.3387,12.3981,12.2285,12.2539,316738.0
2016-02-17 12:00:00,14.44,14.74,14.42,14.71,287747.0,12.2454,12.4998,12.2285,12.4744,287747.0
2016-02-17 12:30:00,14.71,14.91,14.67,14.87,325768.0,12.4744,12.644,12.4405,12.6101,325768.0
2016-02-17 13:00:00,14.87,14.96,14.8,14.81,216671.0,12.6101,12.6864,12.5507,12.5592,216671.0
2016-02-17 13:30:00,14.81,14.82,14.64,14.66,197424.0,12.5592,12.5677,12.415,12.432,197424.0
2016-02-17 14:00:00,14.67,14.82,14.63,14.68,189241.0,12.4405,12.5677,12.4065,12.4489,189241.0
2016-02-17 14:30:00,14.69,14.69,14.5,14.58,341348.0,12.4574,12.4574,12.2963,12.3641,341348.0
2016-02-17 15:00:00,14.58,14.73,14.57,14.71,457954.0,12.3641,12.4913,12.3557,12.4744,457954.0
2016-02-17 15:30:00,14.71,14.71,14.63,14.67,757270.0,12.4744,12.4744,12.4065,12.4405,757270.0
2016-02-18 09:30:00,15.0,15.1,14.62,14.73,363236.0,12.7203,12.8051,12.3981,12.4913,363236.0
2016-02-18 10:00:00,14.71,14.81,14.54,14.78,637132.0,12.4744,12.5592,12.3302,12.5337,637132.0
2016-02-18 10:30:00,14.79,14.91,14.61,14.66,400832.0,12.5422,12.644,12.3896,12.432,400832.0
2016-02-18 11:00:00,14.66,14.67,14.18,14.25,572196.0,12.432,12.4405,12.0249,12.0843,572196.0
2016-02-18 11:30:00,14.27,14.47,14.26,14.45,171360.0,12.1013,12.2709,12.0928,12.2539,171360.0
2016-02-18 12:00:00,14.44,14.6,14.35,14.56,154643.0,12.2454,12.3811,12.1691,12.3472,154643.0
2016-02-18 12:30:00,14.55,14.61,14.45,14.48,185583.0,12.3387,12.3896,12.2539,12.2793,185583.0
2016-02-18 13:00:00,14.49,14.56,14.48,14.5,181943.0,12.2878,12.3472,12.2793,12.2963,181943.0
2016-02-18 13:30:00,14.5,14.51,14.35,14.44,195127.0,12.2963,12.3048,12.1691,12.2454,195127.0
2016-02-18 14:00:00,14.44,14.62,14.44,14.62,240142.0,12.2454,12.3981,12.2454,12.3981,240142.0
2016-02-18 14:30:00,14.61,14.7,14.58,14.7,197432.0,12.3896,12.4659,12.3641,12.4659,197432.0
2016-02-18 15:00:00,14.7,14.8,14.69,14.78,293209.0,12.4659,12.5507,12.4574,12.5337,293209.0
2016-02-18 15:30:00,14.77,14.77,14.66,14.71,674970.0,12.5253,12.5253,12.432,12.4744,674970.0
2016-02-19 09:30:00,14.41,14.64,14.27,14.58,390671.0,12.22,12.415,12.1013,12.3641,390671.0
2016-02-19 10:00:00,14.57,14.7,14.3,14.69,405718.0,12.3557,12.4659,12.1267,12.4574,405718.0
2016-02-19 10:30:00,14.68,14.71,14.36,14.36,380457.0,12.4489,12.4744,12.1776,12.1776,380457.0
2016-02-19 11:00:00,14.36,14.56,14.34,14.55,249049.0,12.1776,12.3472,12.1606,12.3387,249049.0
2016-02-19 11:30:00,14.56,14.6,14.47,14.48,301739.0,12.3472,12.3811,12.2709,12.2793,301739.0
2016-02-19 12:00:00,14.48,14.69,14.48,14.66,184137.0,12.2793,12.4574,12.2793,12.432,184137.0
2016-02-19 12:30:00,14.65,14.71,14.58,14.66,123834.0,12.4235,12.4744,12.3641,12.432,123834.0
2016-02-19 13:00:00,14.66,14.7,14.58,14.68,142340.0,12.432,12.4659,12.3641,12.4489,142340.0
2016-02-19 13:30:00,14.68,14.71,14.64,14.67,96635.0,12.4489,12.4744,12.415,12.4405,96635.0
2016-02-19 14:00:00,14.66,14.82,14.65,14.81,299473.0,12.432,12.5677,12.4235,12.5592,299473.0
2016-02-19 14:30:00,14.81,14.87,14.78,14.83,356493.0,12.5592,12.6101,12.5337,12.5761,356493.0
2016-02-19 15:00:00,14.83,14.98,14.78,14.97,369672.0,12.5761,12.7033,12.5337,12.6949,369672.0
2016-02-19 15:30:00,14.98,15.07,14.95,15.01,1145813.0,12.7033,12.7797,12.6779,12.7288,1145813.0
2016-02-22 09:30:00,15.17,15.58,15.05,15.39,430606.0,12.8645,13.2122,12.7627,13.051,430606.0
2016-02-22 10:00:00,15.4,15.57,15.3,15.41,232905.0,13.0595,13.2037,12.9747,13.068,232905.0
2016-02-22 10:30:00,15.42,15.47,15.27,15.35,310393.0,13.0765,13.1189,12.9493,13.0171,310393.0
2016-02-22 11:00:00,15.35,15.37,15.27,15.32,323132.0,13.0171,13.0341,12.9493,12.9917,323132.0
2016-02-22 11:30:00,15.32,15.36,15.23,15.32,297566.0,12.9917,13.0256,12.9154,12.9917,297566.0
2016-02-22 12:00:00,15.32,15.39,15.26,15.34,272813.0,12.9917,13.051,12.9408,13.0086,272813.0
2016-02-22 12:30:00,15.34,15.37,15.14,15.14,294029.0,13.0086,13.0341,12.839,12.839,294029.0
2016-02-22 13:00:00,15.14,15.36,15.14,15.35,314680.0,12.839,13.0256,12.839,13.0171,314680.0
2016-02-22 13:30:00,15.35,15.38,15.19,15.26,429055.0,13.0171,13.0426,12.8814,12.9408,429055.0
2016-02-22 14:00:00,15.27,15.42,15.27,15.42,165191.0,12.9493,13.0765,12.9493,13.0765,165191.0
2016-02-22 14:30:00,15.42,15.45,15.37,15.41,189324.0,13.0765,13.1019,13.0341,13.068,189324.0
2016-02-22 15:00:00,15.41,15.43,15.32,15.38,259074.0,13.068,13.085,12.9917,13.0426,259074.0
2016-02-22 15:30:00,15.37,15.46,15.35,15.44,600738.0,13.0341,13.1104,13.0171,13.0934,600738.0
2016-02-23 09:30:00,15.22,15.59,15.07,15.5,293562.0,12.9069,13.2206,12.7797,13.1443,293562.0
2016-02-23 10:00:00,15.48,15.48,15.24,15.31,229923.0,13.1274,13.1274,12.9238,12.9832,229923.0
2016-02-23 10:30:00,15.3,15.32,14.98,15.0,238059.0,12.9747,12.9917,12.7033,12.7203,238059.0
2016-02-23 11:00:00,14.99,14.99,14.63,14.72,305282.0,12.7118,12.7118,12.4065,12.4829,305282.0
2016-02-23 11:30:00,14.72,15.01,14.68,14.86,299567.0,12.4829,12.7288,12.4489,12.6016,299567.0
2016-02-23 12:00:00,14.86,14.93,14.78,14.9,242172.0,12.6016,12.6609,12.5337,12.6355,242172.0
2016-02-23 12:30:00,14.89,14.97,14.86,14.94,161188.0,12.627,12.6949,12.6016,12.6694,161188.0
2016-02-23 13:00:00,14.94,14.95,14.78,14.82,88629.0,12.6694,12.6779,12.5337,12.5677,88629.0
2016-02-23 13:30:00,14.82,14.83,14.74,14.79,111268.0,12.5677,12.5761,12.4998,12.5422,111268.0
2016-02-23 14:00:00,14.8,14.88,14.75,14.83,193024.0,12.5507,12.6185,12.5083,12.5761,193024.0
2016-02-23 14:30:00,14.82,14.83,14.66,14.66,171488.0,12.5677,12.5761,12.432,12.432,171488.0
2016-02-23 15:00:00,14.66,14.78,14.64,14.76,224233.0,12.432,12.5337,12.415,12.5168,224233.0
2016-02-23 15:30:00,14.76,14.93,14.76,14.82,620527.0,12.5168,12.6609,12.5168,12.5677,620527.0
2016-02-24 09:30:00,14.27,14.65,14.22,14.51,237002.0,12.1013,12.4235,12.0589,12.3048,237002.0
2016-02-24 10:00:00,14.53,14.64,14.35,14.39,210050.0,12.3217,12.415,12.1691,12.203,210050.0
2016-02-24 10:30:00,14.4,14.59,14.37,14.44,264557.0,12.2115,12.3726,12.1861,12.2454,264557.0
2016-02-24 11:00:00,14.45,14.57,14.32,14.35,222031.0,12.2539,12.3557,12.1437,12.1691,222031.0
2016-02-24 11:30:00,14.34,14.77,14.31,14.77,116630.0,12.1606,12.5253,12.1352,12.5253,116630.0
2016-02-24 12:00:00,14.78,14.96,14.74,14.74,172850.0,12.5337,12.6864,12.4998,12.4998,172850.0
2016-02-24 12:30:00,14.74,14.86,14.7,14.77,117631.0,12.4998,12.6016,12.4659,12.5253,117631.0
2016-02-24 13:00:00,14.78,14.9,14.78,14.84,89023.0,12.5337,12.6355,12.5337,12.5846,89023.0
2016-02-24 13:30:00,14.84,14.87,14.71,14.71,87544.0,12.5846,12.6101,12.4744,12.4744,87544.0
2016-02-24 14:00:00,14.71,14.88,14.7,14.87,135877.0,12.4744,12.6185,12.4659,12.6101,135877.0
2016-02-24 14:30:00,14.87,14.89,14.78,14.79,113145.0,12.6101,12.627,12.5337,12.5422,113145.0
2016-02-24 15:00:00,14.8,14.95,14.75,14.91,234556.0,12.5507,12.6779,12.5083,12.644,234556.0
2016-02-24 15:30:00,14.91,14.97,14.86,14.94,351735.0,12.644,12.6949,12.6016,12.6694,351735.0
2016-02-25 09:30:00,14.76,14.98,14.42,14.49,291997.0,12.5168,12.7033,12.2285,12.2878,291997.0
2016-02-25 10:00:00,14.48,14.52,14.33,14.38,213849.0,12.2793,12.3133,12.1521,12.1945,213849.0
2016-02-25 10:30:00,14.38,14.39,14.03,14.05,548200.0,12.1945,12.203,11.8977,11.9147,548200.0
2016-02-25 11:00:00,14.05,14.09,13.91,13.99,315364.0,11.9147,11.9486,11.796,11.8638,315364.0
2016-02-25 11:30:00,13.99,14.27,13.98,14.27,309507.0,11.8638,12.1013,11.8553,12.1013,309507.0
2016-02-25 12:00:00,14.27,14.38,14.26,14.33,337685.0,12.1013,12.1945,12.0928,12.1521,337685.0
2016-02-25 12:30:00,14.33,14.34,14.14,14.19,159772.0,12.1521,12.1606,11.991,12.0334,159772.0
2016-02-25 13:00:00,14.18,14.45,14.15,14.45,154930.0,12.0249,12.2539,11.9995,12.2539,154930.0
2016-02-25 13:30:00,14.45,14.86,14.44,14.84,359118.0,12.2539,12.6016,12.2454,12.5846,359118.0
2016-02-25 14:00:00,14.84,14.88,14.7,14.75,168154.0,12.5846,12.6185,12.4659,12.5083,168154.0
2016-02-25 14:30:00,14.75,14.8,14.64,14.67,151714.0,12.5083,12.5507,12.415,12.4405,151714.0
2016-02-25 15:00:00,14.67,14.84,14.64,14.75,186766.0,12.4405,12.5846,12.415,12.5083,186766.0
2016-02-25 15:30:00,14.75,14.85,14.74,14.82,410111.0,12.5083,12.5931,12.4998,12.5677,410111.0
2016-02-26 09:30:00,15.26,15.66,15.13,15.47,544422.0,12.9408,13.28,12.8306,13.1189,544422.0
2016-02-26 10:00:00,15.47,15.57,15.21,15.21,441444.0,13.1189,13.2037,12.8984,12.8984,441444.0
2016-02-26 10:30:00,15.21,15.6,15.18,15.6,730528.0,12.8984,13.2291,12.873,13.2291,730528.0
2016-02-26 11:00:00,15.6,15.68,15.51,15.51,574140.0,13.2291,13.297,13.1528,13.1528,574140.0
2016-02-26 11:30:00,15.51,15.61,15.36,15.61,374633.0,13.1528,13.2376,13.0256,13.2376,374633.0
2016-02-26 12:00:00,15.6,15.66,15.48,15.61,211256.0,13.2291,13.28,13.1274,13.2376,211256.0
2016-02-26 12:30:00,15.62,15.67,15.49,15.53,176986.0,13.2461,13.2885,13.1358,13.1698,176986.0
2016-02-26 13:00:00,15.53,15.58,15.46,15.5,116283.0,13.1698,13.2122,13.1104,13.1443,116283.0
2016-02-26 13:30:00,15.5,15.52,15.25,15.27,154640.0,13.1443,13.1613,12.9323,12.9493,154640.0
2016-02-26 14:00:00,15.27,15.3,15.11,15.14,149282.0,12.9493,12.9747,12.8136,12.839,149282.0
2016-02-26 14:30:00,15.14,15.2,15.04,15.09,183665.0,12.839,12.8899,12.7542,12.7966,183665.0
2016-02-26 15:00:00,15.08,15.14,14.98,15.06,442423.0,12.7882,12.839,12.7033,12.7712,442423.0
2016-02-26 15:30:00,15.06,15.36,15.04,15.32,988332.0,12.7712,13.0256,12.7542,12.9917,988332.0
2016-02-29 09:30:00,15.39,15.56,15.26,15.35,228659.0,13.051,13.1952,12.9408,13.0171,228659.0
2016-02-29 10:00:00,15.34,15.57,15.31,15.4,289621.0,13.0086,13.2037,12.9832,13.0595,289621.0
2016-02-29 10:30:00,15.41,15.72,15.35,15.67,305113.0,13.068,13.3309,13.0171,13.2885,305113.0
2016-02-29 11:00:00,15.66,15.74,15.62,15.68,435838.0,13.28,13.3478,13.2461,13.297,435838.0
2016-02-29 11:30:00,15.68,15.75,15.54,15.6,385085.0,13.297,13.3563,13.1782,13.2291,385085.0
2016-02-29 12:00:00,15.59,15.62,15.47,15.59,361706.0,13.2206,13.2461,13.1189,13.2206,361706.0
2016-02-29 12:30:00,15.6,15.73,15.57,15.61,294959.0,13.2291,13.3394,13.2037,13.2376,294959.0
2016-02-29 13:00:00,15.61,15.8,15.61,15.75,175323.0,13.2376,13.3987,13.2376,13.3563,175323.0
2016-02-29 13:30:00,15.74,15.83,15.67,15.77,495896.0,13.3478,13.4242,13.2885,13.3733,495896.0
2016-02-29 14:00:00,15.77,15.82,15.53,15.66,297884.0,13.3733,13.4157,13.1698,13.28,297884.0
2016-02-29 14:30:00,15.66,15.66,15.47,15.49,288067.0,13.28,13.28,13.1189,13.1358,288067.0
2016-02-29 15:00:00,15.48,15.51,15.38,15.49,436059.0,13.1274,13.1528,13.0426,13.1358,436059.0
2016-02-29 15:30:00,15.49,15.57,15.46,15.54,869995.0,13.1358,13.2037,13.1104,13.1782,869995.0
2016-03-01 09:30:00,15.79,16.15,15.48,15.97,321175.0,13.3902,13.6955,13.1274,13.5429,321175.0
2016-03-01 10:00:00,15.98,16.05,15.45,15.51,536611.0,13.5514,13.6107,13.1019,13.1528,536611.0
2016-03-01 10:30:00,15.51,15.53,15.27,15.31,320499.0,13.1528,13.1698,12.9493,12.9832,320499.0
2016-03-01 11:00:00,15.31,15.57,15.31,15.57,285362.0,12.9832,13.2037,12.9832,13.2037,285362.0
2016-03-01 11:30:00,15.57,15.65,15.48,15.62,222656.0,13.2037,13.2715,13.1274,13.2461,222656.0
2016-03-01 12:00:00,15.62,15.64,15.49,15.6,407909.0,13.2461,13.263,13.1358,13.2291,407909.0
2016-03-01 12:30:00,15.59,15.66,15.51,15.57,232762.0,13.2206,13.28,13.1528,13.2037,232762.0
2016-03-01 13:00:00,15.56,15.63,15.51,15.62,205914.0,13.1952,13.2546,13.1528,13.2461,205914.0
2016-03-01 13:30:00,15.62,15.66,15.46,15.51,226752.0,13.2461,13.28,13.1104,13.1528,226752.0
2016-03-01 14:00:00,15.51,15.52,15.4,15.41,245140.0,13.1528,13.1613,13.0595,13.068,245140.0
2016-03-01 14:30:00,15.4,15.51,15.37,15.5,225659.0,13.0595,13.1528,13.0341,13.1443,225659.0
2016-03-01 15:00:00,15.5,15.57,15.45,15.54,593626.0,13.1443,13.2037,13.1019,13.1782,593626.0
2016-03-01 15:30:00,15.54,15.82,15.54,15.79,1323557.0,13.1782,13.4157,13.1782,13.3902,1323557.0
2016-03-02 09:30:00,15.72,16.03,15.56,15.87,324238.0,13.3309,13.5938,13.1952,13.4581,324238.0
2016-03-02 10:00:00,15.89,16.04,15.86,15.95,309863.0,13.475,13.6023,13.4496,13.5259,309863.0
2016-03-02 10:30:00,15.94,16.0,15.65,15.97,490599.0,13.5174,13.5683,13.2715,13.5429,490599.0
2016-03-02 11:00:00,15.97,16.13,15.93,16.0,656906.0,13.5429,13.6786,13.509,13.5683,656906.0
2016-03-02 11:30:00,16.0,16.01,15.75,15.8,519642.0,13.5683,13.5768,13.3563,13.3987,519642.0
2016-03-02 12:00:00,15.8,16.01,15.8,15.91,307093.0,13.3987,13.5768,13.3987,13.492,307093.0
2016-03-02 12:30:00,15.9,15.96,15.82,15.86,340776.0,13.4835,13.5344,13.4157,13.4496,340776.0
2016-03-02 13:00:00,15.86,16.02,15.84,15.99,154941.0,13.4496,13.5853,13.4326,13.5598,154941.0
2016-03-02 13:30:00,15.99,16.08,15.92,15.92,143456.0,13.5598,13.6362,13.5005,13.5005,143456.0
2016-03-02 14:00:00,15.93,16.1,15.91,16.07,280103.0,13.509,13.6531,13.492,13.6277,280103.0
2016-03-02 14:30:00,16.07,16.17,16.06,16.12,280099.0,13.6277,13.7125,13.6192,13.6701,280099.0
2016-03-02 15:00:00,16.12,16.2,16.06,16.14,283374.0,13.6701,13.7379,13.6192,13.6871,283374.0
2016-03-02 15:30:00,16.13,16.28,16.12,16.27,661968.0,13.6786,13.8058,13.6701,13.7973,661968.0
2016-03-03 09:30:00,15.79,16.5,15.78,16.07,531889.0,13.3902,13.9923,13.3818,13.6277,531889.0
2016-03-03 10:00:00,16.08,16.44,15.92,16.36,548347.0,13.6362,13.9415,13.5005,13.8736,548347.0
2016-03-03 10:30:00,16.35,16.74,16.33,16.73,840290.0,13.8651,14.1959,13.8482,14.1874,840290.0
2016-03-03 11:00:00,16.73,16.92,16.56,16.66,788363.0,14.1874,14.3485,14.0432,14.128,788363.0
2016-03-03 11:30:00,16.65,16.99,16.64,16.89,295428.0,14.1195,14.4079,14.1111,14.3231,295428.0
2016-03-03 12:00:00,16.88,16.93,16.69,16.85,348400.0,14.3146,14.357,14.1535,14.2891,348400.0
2016-03-03 12:30:00,16.84,16.96,16.82,16.91,454955.0,14.2807,14.3824,14.2637,14.34,454955.0
2016-03-03 13:00:00,16.91,17.11,16.82,16.84,384547.0,14.34,14.5096,14.2637,14.2807,384547.0
2016-03-03 13:30:00,16.84,16.92,16.75,16.87,278350.0,14.2807,14.3485,14.2043,14.3061,278350.0
2016-03-03 14:00:00,16.86,16.95,16.8,16.89,423317.0,14.2976,14.3739,14.2467,14.3231,423317.0
2016-03-03 14:30:00,16.89,16.99,16.77,16.8,335831.0,14.3231,14.4079,14.2213,14.2467,335831.0
2016-03-03 15:00:00,16.8,16.83,16.68,16.8,412676.0,14.2467,14.2722,14.145,14.2467,412676.0
2016-03-03 15:30:00,16.8,16.97,16.79,16.97,919761.0,14.2467,14.3909,14.2383,14.3909,919761.0
2016-03-04 09:30:00,17.14,17.25,16.68,16.9,316743.0,14.5351,14.6284,14.145,14.3315,316743.0
2016-03-04 10:00:00,16.92,17.14,16.91,17.07,321933.0,14.3485,14.5351,14.34,14.4757,321933.0
2016-03-04 10:30:00,17.08,17.39,17.02,17.31,439213.0,14.4842,14.7471,14.4333,14.6792,439213.0
2016-03-04 11:00:00,17.3,17.83,17.3,17.8,680424.0,14.6708,15.1202,14.6708,15.0948,680424.0
2016-03-04 11:30:00,17.8,18.26,17.74,18.23,1101369.0,15.0948,15.4849,15.0439,15.4594,1101369.0
2016-03-04 12:00:00,18.23,18.31,17.73,17.74,511701.0,15.4594,15.5273,15.0354,15.0439,511701.0
2016-03-04 12:30:00,17.76,17.9,17.69,17.71,386599.0,15.0608,15.1796,15.0015,15.0184,386599.0
2016-03-04 13:00:00,17.72,17.96,17.53,17.85,388452.0,15.0269,15.2305,14.8658,15.1372,388452.0
2016-03-04 13:30:00,17.85,17.91,17.7,17.84,244838.0,15.1372,15.188,15.01,15.1287,244838.0
2016-03-04 14:00:00,17.85,17.85,17.35,17.35,360930.0,15.1372,15.1372,14.7132,14.7132,360930.0
2016-03-04 14:30:00,17.35,17.61,17.13,17.32,371614.0,14.7132,14.9336,14.5266,14.6877,371614.0
2016-03-04 15:00:00,17.32,17.47,17.21,17.39,316550.0,14.6877,14.8149,14.5944,14.7471,316550.0
2016-03-04 15:30:00,17.39,17.56,17.33,17.48,582492.0,14.7471,14.8912,14.6962,14.8234,582492.0
2016-03-07 09:30:00,17.42,17.84,17.4,17.59,407629.0,14.7725,15.1287,14.7556,14.9167,407629.0
2016-03-07 10:00:00,17.6,18.19,17.45,18.19,997566.0,14.9252,15.4255,14.798,15.4255,997566.0
2016-03-07 10:30:00,18.19,18.51,18.15,18.5,830220.0,15.4255,15.6969,15.3916,15.6884,830220.0
2016-03-07 11:00:00,18.5,18.64,18.17,18.25,706751.0,15.6884,15.8071,15.4085,15.4764,706751.0
2016-03-07 11:30:00,18.26,18.47,18.24,18.42,362101.0,15.4849,15.6629,15.4679,15.6205,362101.0
2016-03-07 12:00:00,18.41,18.5,18.36,18.4,405664.0,15.6121,15.6884,15.5697,15.6036,405664.0
2016-03-07 12:30:00,18.4,18.48,18.17,18.3,378111.0,15.6036,15.6714,15.4085,15.5188,378111.0
2016-03-07 13:00:00,18.31,18.45,18.25,18.43,420373.0,15.5273,15.646,15.4764,15.629,420373.0
2016-03-07 13:30:00,18.43,18.51,18.27,18.39,316172.0,15.629,15.6969,15.4933,15.5951,316172.0
2016-03-07 14:00:00,18.38,18.5,18.23,18.27,413419.0,15.5866,15.6884,15.4594,15.4933,413419.0
2016-03-07 14:30:00,18.28,18.5,18.18,18.47,322344.0,15.5018,15.6884,15.417,15.6629,322344.0
2016-03-07 15:00:00,18.47,18.49,18.34,18.37,526216.0,15.6629,15.6799,15.5527,15.5781,526216.0
2016-03-07 15:30:00,18.38,18.44,18.35,18.44,562267.0,15.5866,15.6375,15.5612,15.6375,562267.0
2016-03-08 09:30:00,18.14,18.2,17.58,17.63,589644.0,15.4716,15.5227,14.9939,15.0366,589644.0
2016-03-08 10:00:00,17.62,17.84,17.42,17.67,440481.0,15.028,15.2157,14.8575,15.0707,440481.0
2016-03-08 10:30:00,17.66,17.78,17.41,17.43,376148.0,15.0622,15.1645,14.8489,14.866,376148.0
2016-03-08 11:00:00,17.44,17.8,17.44,17.65,355352.0,14.8745,15.1816,14.8745,15.0536,355352.0
2016-03-08 11:30:00,17.65,17.89,17.5,17.82,385215.0,15.0536,15.2583,14.9257,15.1986,385215.0
2016-03-08 12:00:00,17.83,17.88,17.65,17.69,388144.0,15.2072,15.2498,15.0536,15.0877,388144.0
2016-03-08 12:30:00,17.7,17.74,17.56,17.67,252436.0,15.0963,15.1304,14.9769,15.0707,252436.0
2016-03-08 13:00:00,17.67,17.79,17.5,17.71,246986.0,15.0707,15.173,14.9257,15.1048,246986.0
2016-03-08 13:30:00,17.71,17.95,17.68,17.85,192139.0,15.1048,15.3095,15.0792,15.2242,192139.0
2016-03-08 14:00:00,17.84,17.99,17.83,17.84,217587.0,15.2157,15.3436,15.2072,15.2157,217587.0
2016-03-08 14:30:00,17.85,17.86,17.63,17.7,261789.0,15.2242,15.2327,15.0366,15.0963,261789.0
2016-03-08 15:00:00,17.7,17.75,17.44,17.44,338435.0,15.0963,15.1389,14.8745,14.8745,338435.0
2016-03-08 15:30:00,17.43,17.44,17.29,17.39,849882.0,14.866,14.8745,14.7466,14.8319,849882.0
2016-03-09 09:30:00,17.74,18.1,17.25,17.43,363187.0,15.1304,15.4374,14.7125,14.866,363187.0
2016-03-09 10:00:00,17.44,17.55,17.3,17.47,277312.0,14.8745,14.9683,14.7551,14.9001,277312.0
2016-03-09 10:30:00,17.48,18.02,17.48,17.96,584601.0,14.9086,15.3692,14.9086,15.318,584601.0
2016-03-09 11:00:00,17.96,18.33,17.95,18.27,601410.0,15.318,15.6336,15.3095,15.5824,601410.0
2016-03-09 11:30:00,18.27,18.3,18.05,18.23,215519.0,15.5824,15.608,15.3948,15.5483,215519.0
2016-03-09 12:00:00,18.22,18.23,18.04,18.09,151666.0,15.5398,15.5483,15.3863,15.4289,151666.0
2016-03-09 12:30:00,18.09,18.18,17.94,17.94,304430.0,15.4289,15.5057,15.301,15.301,304430.0
2016-03-09 13:00:00,17.94,17.95,17.59,17.67,361335.0,15.301,15.3095,15.0025,15.0707,361335.0
2016-03-09 13:30:00,17.68,17.87,17.68,17.79,271582.0,15.0792,15.2413,15.0792,15.173,271582.0
2016-03-09 14:00:00,17.79,17.87,17.67,17.79,277068.0,15.173,15.2413,15.0707,15.173,277068.0
2016-03-09 14:30:00,17.78,17.78,17.62,17.64,186412.0,15.1645,15.1645,15.028,15.0451,186412.0
2016-03-09 15:00:00,17.64,17.65,17.54,17.55,258981.0,15.0451,15.0536,14.9598,14.9683,258981.0
2016-03-09 15:30:00,17.56,17.66,17.54,17.62,457716.0,14.9769,15.0622,14.9598,15.028,457716.0
2016-03-10 09:30:00,17.43,17.55,17.18,17.47,352467.0,14.866,14.9683,14.6528,14.9001,352467.0
2016-03-10 10:00:00,17.48,17.55,17.34,17.47,221747.0,14.9086,14.9683,14.7892,14.9001,221747.0
2016-03-10 10:30:00,17.47,17.6,17.32,17.44,378751.0,14.9001,15.011,14.7722,14.8745,378751.0
2016-03-10 11:00:00,17.45,17.58,17.23,17.32,344108.0,14.8831,14.9939,14.6954,14.7722,344108.0
2016-03-10 11:30:00,17.32,17.64,17.31,17.57,467893.0,14.7722,15.0451,14.7636,14.9854,467893.0
2016-03-10 12:00:00,17.57,17.67,17.47,17.5,219009.0,14.9854,15.0707,14.9001,14.9257,219009.0
2016-03-10 12:30:00,17.51,17.51,17.36,17.48,269117.0,14.9342,14.9342,14.8063,14.9086,269117.0
2016-03-10 13:00:00,17.48,17.88,17.46,17.86,218903.0,14.9086,15.2498,14.8916,15.2327,218903.0
2016-03-10 13:30:00,17.86,17.99,17.7,17.71,241272.0,15.2327,15.3436,15.0963,15.1048,241272.0
2016-03-10 14:00:00,17.71,17.79,17.5,17.67,308314.0,15.1048,15.173,14.9257,15.0707,308314.0
2016-03-10 14:30:00,17.68,17.78,17.47,17.53,366529.0,15.0792,15.1645,14.9001,14.9513,366529.0
2016-03-10 15:00:00,17.53,17.74,17.53,17.7,349790.0,14.9513,15.1304,14.9513,15.0963,349790.0
2016-03-10 15:30:00,17.71,17.76,17.53,17.69,807797.0,15.1048,15.1475,14.9513,15.0877,807797.0
2016-03-11 09:30:00,17.76,18.17,17.74,18.06,894098.0,15.1475,15.4971,15.1304,15.4033,894098.0
2016-03-11 10:00:00,18.06,18.23,17.97,18.04,360568.0,15.4033,15.5483,15.3266,15.3863,360568.0
2016-03-11 10:30:00,18.03,18.17,17.82,17.88,267818.0,15.3777,15.4971,15.1986,15.2498,267818.0
2016-03-11 11:00:00,17.87,18.04,17.75,17.97,248890.0,15.2413,15.3863,15.1389,15.3266,248890.0
2016-03-11 11:30:00,17.98,18.1,17.94,18.02,254403.0,15.3351,15.4374,15.301,15.3692,254403.0
2016-03-11 12:00:00,18.03,18.17,17.94,18.12,384105.0,15.3777,15.4971,15.301,15.4545,384105.0
2016-03-11 12:30:00,18.12,18.18,17.92,17.93,340718.0,15.4545,15.5057,15.2839,15.2924,340718.0
2016-03-11 13:00:00,17.95,17.96,17.78,17.9,249603.0,15.3095,15.318,15.1645,15.2669,249603.0
2016-03-11 13:30:00,17.9,18.0,17.88,18.0,240301.0,15.2669,15.3521,15.2498,15.3521,240301.0
2016-03-11 14:00:00,18.0,18.06,17.9,17.92,161753.0,15.3521,15.4033,15.2669,15.2839,161753.0
2016-03-11 14:30:00,17.93,18.05,17.88,18.0,328558.0,15.2924,15.3948,15.2498,15.3521,328558.0
2016-03-11 15:00:00,18.0,18.08,17.95,18.04,247012.0,15.3521,15.4204,15.3095,15.3863,247012.0
2016-03-11 15:30:00,18.05,18.07,17.9,17.92,479374.0,15.3948,15.4119,15.2669,15.2839,479374.0
2016-03-14 09:30:00,17.25,17.75,17.21,17.67,247898.0,14.7125,15.1389,14.6784,15.0707,247898.0
2016-03-14 10:00:00,17.64,17.88,17.5,17.83,278225.0,15.0451,15.2498,14.9257,15.2072,278225.0
2016-03-14 10:30:00,17.81,18.05,17.8,17.82,367211.0,15.1901,15.3948,15.1816,15.1986,367211.0
2016-03-14 11:00:00,17.81,17.89,17.74,17.75,225201.0,15.1901,15.2583,15.1304,15.1389,225201.0
2016-03-14 11:30:00,17.75,17.91,17.69,17.7,310798.0,15.1389,15.2754,15.0877,15.0963,310798.0
2016-03-14 12:00:00,17.7,17.73,17.62,17.64,254826.0,15.0963,15.1219,15.028,15.0451,254826.0
2016-03-14 12:30:00,17.64,17.84,17.62,17.83,193314.0,15.0451,15.2157,15.028,15.2072,193314.0
2016-03-14 13:00:00,17.83,18.21,17.81,18.12,195462.0,15.2072,15.5313,15.1901,15.4545,195462.0
2016-03-14 13:30:00,18.12,18.19,18.01,18.07,172673.0,15.4545,15.5142,15.3607,15.4119,172673.0
2016-03-14 14:00:00,18.08,18.08,17.94,17.98,162763.0,15.4204,15.4204,15.301,15.3351,162763.0
2016-03-14 14:30:00,17.98,18.02,17.87,17.93,155567.0,15.3351,15.3692,15.2413,15.2924,155567.0
2016-03-14 15:00:00,17.93,17.95,17.82,17.84,169086.0,15.2924,15.3095,15.1986,15.2157,169086.0
2016-03-14 15:30:00,17.84,17.86,17.73,17.75,569492.0,15.2157,15.2327,15.1219,15.1389,569492.0
2016-03-15 09:30:00,17.45,17.77,17.15,17.19,369264.0,14.8831,15.156,14.6272,14.6613,369264.0
2016-03-15 10:00:00,17.19,17.3,17.08,17.21,306430.0,14.6613,14.7551,14.5675,14.6784,306430.0
2016-03-15 10:30:00,17.21,17.26,17.09,17.21,301649.0,14.6784,14.721,14.576,14.6784,301649.0
2016-03-15 11:00:00,17.22,17.32,17.12,17.31,252550.0,14.6869,14.7722,14.6016,14.7636,252550.0
2016-03-15 11:30:00,17.32,17.45,17.24,17.33,269647.0,14.7722,14.8831,14.7039,14.7807,269647.0
2016-03-15 12:00:00,17.34,17.45,17.32,17.45,121678.0,14.7892,14.8831,14.7722,14.8831,121678.0
2016-03-15 12:30:00,17.44,17.49,17.39,17.43,138668.0,14.8745,14.9172,14.8319,14.866,138668.0
2016-03-15 13:00:00,17.44,17.75,17.44,17.71,187654.0,14.8745,15.1389,14.8745,15.1048,187654.0
2016-03-15 13:30:00,17.71,17.74,17.64,17.69,138847.0,15.1048,15.1304,15.0451,15.0877,138847.0
2016-03-15 14:00:00,17.69,17.81,17.65,17.76,207131.0,15.0877,15.1901,15.0536,15.1475,207131.0
2016-03-15 14:30:00,17.76,17.76,17.59,17.68,161197.0,15.1475,15.1475,15.0025,15.0792,161197.0
2016-03-15 15:00:00,17.68,17.95,17.67,17.9,267088.0,15.0792,15.3095,15.0707,15.2669,267088.0
2016-03-15 15:30:00,17.9,17.95,17.77,17.9,624956.0,15.2669,15.3095,15.156,15.2669,624956.0
2016-03-16 09:30:00,18.02,18.26,17.96,18.06,350368.0,15.3692,15.5739,15.318,15.4033,350368.0
2016-03-16 10:00:00,18.07,18.12,17.92,17.98,298574.0,15.4119,15.4545,15.2839,15.3351,298574.0
2016-03-16 10:30:00,17.99,18.2,17.9,18.18,184426.0,15.3436,15.5227,15.2669,15.5057,184426.0
2016-03-16 11:00:00,18.18,18.26,18.1,18.12,309740.0,15.5057,15.5739,15.4374,15.4545,309740.0
2016-03-16 11:30:00,18.12,18.14,17.93,17.97,331436.0,15.4545,15.4716,15.2924,15.3266,331436.0
2016-03-16 12:00:00,17.97,18.15,17.91,18.15,234079.0,15.3266,15.4801,15.2754,15.4801,234079.0
2016-03-16 12:30:00,18.14,18.2,18.03,18.1,157739.0,15.4716,15.5227,15.3777,15.4374,157739.0
2016-03-16 13:00:00,18.11,18.15,18.03,18.04,117043.0,15.446,15.4801,15.3777,15.3863,117043.0
2016-03-16 13:30:00,18.04,18.07,17.96,17.97,146493.0,15.3863,15.4119,15.318,15.3266,146493.0
2016-03-16 14:00:00,17.99,18.3,17.99,18.29,252530.0,15.3436,15.608,15.3436,15.5995,252530.0
2016-03-16 14:30:00,18.29,18.36,18.15,18.15,208336.0,15.5995,15.6592,15.4801,15.4801,208336.0
2016-03-16 15:00:00,18.14,18.22,18.07,18.2,274270.0,15.4716,15.5398,15.4119,15.5227,274270.0
2016-03-16 15:30:00,18.19,18.27,18.13,18.18,452121.0,15.5142,15.5824,15.463,15.5057,452121.0
2016-03-17 09:30:00,18.36,18.47,18.1,18.28,221400.0,15.6592,15.753,15.4374,15.591,221400.0
2016-03-17 10:00:00,18.27,18.4,18.19,18.22,401371.0,15.5824,15.6933,15.5142,15.5398,401371.0
2016-03-17 10:30:00,18.22,18.42,18.21,18.36,206258.0,15.5398,15.7104,15.5313,15.6592,206258.0
2016-03-17 11:00:00,18.36,18.36,18.23,18.29,358518.0,15.6592,15.6592,15.5483,15.5995,358518.0
2016-03-17 11:30:00,18.3,18.36,18.14,18.24,227520.0,15.608,15.6592,15.4716,15.5568,227520.0
2016-03-17 12:00:00,18.24,18.36,18.22,18.32,204649.0,15.5568,15.6592,15.5398,15.6251,204649.0
2016-03-17 12:30:00,18.32,18.37,18.29,18.36,247950.0,15.6251,15.6677,15.5995,15.6592,247950.0
2016-03-17 13:00:00,18.36,18.38,18.18,18.27,245958.0,15.6592,15.6762,15.5057,15.5824,245958.0
2016-03-17 13:30:00,18.27,18.44,18.22,18.41,169661.0,15.5824,15.7274,15.5398,15.7018,169661.0
2016-03-17 14:00:00,18.4,18.5,18.36,18.43,272989.0,15.6933,15.7786,15.6592,15.7189,272989.0
2016-03-17 14:30:00,18.43,18.44,18.3,18.3,192930.0,15.7189,15.7274,15.608,15.608,192930.0
2016-03-17 15:00:00,18.3,18.36,18.21,18.33,350301.0,15.608,15.6592,15.5313,15.6336,350301.0
2016-03-17 15:30:00,18.33,18.39,18.29,18.32,705597.0,15.6336,15.6848,15.5995,15.6251,705597.0
2016-03-18 09:30:00,18.15,18.75,18.15,18.34,549925.0,15.4801,15.9918,15.4801,15.6421,549925.0
2016-03-18 10:00:00,18.32,18.35,17.84,17.85,578226.0,15.6251,15.6507,15.2157,15.2242,578226.0
2016-03-18 10:30:00,17.86,18.01,17.74,17.91,372268.0,15.2327,15.3607,15.1304,15.2754,372268.0
2016-03-18 11:00:00,17.91,18.02,17.67,17.68,257387.0,15.2754,15.3692,15.0707,15.0792,257387.0
2016-03-18 11:30:00,17.68,17.69,17.41,17.54,463327.0,15.0792,15.0877,14.8489,14.9598,463327.0
2016-03-18 12:00:00,17.54,17.54,17.28,17.38,327500.0,14.9598,14.9598,14.7381,14.8234,327500.0
2016-03-18 12:30:00,17.38,17.49,17.37,17.45,308722.0,14.8234,14.9172,14.8148,14.8831,308722.0
2016-03-18 13:00:00,17.46,17.49,17.25,17.36,220821.0,14.8916,14.9172,14.7125,14.8063,220821.0
2016-03-18 13:30:00,17.35,17.55,17.33,17.45,271396.0,14.7978,14.9683,14.7807,14.8831,271396.0
2016-03-18 14:00:00,17.45,17.49,17.25,17.27,344737.0,14.8831,14.9172,14.7125,14.7295,344737.0
2016-03-18 14:30:00,17.26,17.28,17.17,17.18,270364.0,14.721,14.7381,14.6442,14.6528,270364.0
2016-03-18 15:00:00,17.18,17.27,17.12,17.15,414035.0,14.6528,14.7295,14.6016,14.6272,414035.0
2016-03-18 15:30:00,17.14,17.26,17.13,17.24,993572.0,14.6187,14.721,14.6101,14.7039,993572.0
2016-03-21 09:30:00,17.1,17.47,16.85,17.22,303708.0,14.5845,14.9001,14.3713,14.6869,303708.0
2016-03-21 10:00:00,17.22,17.3,16.94,17.16,351093.0,14.6869,14.7551,14.4481,14.6357,351093.0
2016-03-21 10:30:00,17.16,17.23,16.96,17.15,242541.0,14.6357,14.6954,14.4651,14.6272,242541.0
2016-03-21 11:00:00,17.16,17.44,17.1,17.33,259350.0,14.6357,14.8745,14.5845,14.7807,259350.0
2016-03-21 11:30:00,17.33,17.45,17.23,17.31,304501.0,14.7807,14.8831,14.6954,14.7636,304501.0
2016-03-21 12:00:00,17.3,17.41,17.26,17.33,131158.0,14.7551,14.8489,14.721,14.7807,131158.0
2016-03-21 12:30:00,17.32,17.42,17.25,17.4,148825.0,14.7722,14.8575,14.7125,14.8404,148825.0
2016-03-21 13:00:00,17.4,17.5,17.38,17.48,183327.0,14.8404,14.9257,14.8234,14.9086,183327.0
2016-03-21 13:30:00,17.47,17.62,17.45,17.55,235521.0,14.9001,15.028,14.8831,14.9683,235521.0
2016-03-21 14:00:00,17.55,17.6,17.45,17.51,259001.0,14.9683,15.011,14.8831,14.9342,259001.0
2016-03-21 14:30:00,17.5,17.6,17.48,17.55,129392.0,14.9257,15.011,14.9086,14.9683,129392.0
2016-03-21 15:00:00,17.55,17.6,17.51,17.59,156396.0,14.9683,15.011,14.9342,15.0025,156396.0
2016-03-21 15:30:00,17.6,17.6,17.49,17.52,534777.0,15.011,15.011,14.9172,14.9428,534777.0
2016-03-22 09:30:00,17.3,17.42,17.2,17.36,288793.0,14.7551,14.8575,14.6698,14.8063,288793.0
2016-03-22 10:00:00,17.35,17.46,17.26,17.38,181957.0,14.7978,14.8916,14.721,14.8234,181957.0
2016-03-22 10:30:00,17.39,17.52,17.31,17.44,159251.0,14.8319,14.9428,14.7636,14.8745,159251.0
2016-03-22 11:00:00,17.44,17.46,17.3,17.3,164300.0,14.8745,14.8916,14.7551,14.7551,164300.0
2016-03-22 11:30:00,17.3,17.31,17.06,17.16,178794.0,14.7551,14.7636,14.5504,14.6357,178794.0
2016-03-22 12:00:00,17.16,17.2,17.09,17.2,158765.0,14.6357,14.6698,14.576,14.6698,158765.0
2016-03-22 12:30:00,17.19,17.26,17.09,17.22,175499.0,14.6613,14.721,14.576,14.6869,175499.0
2016-03-22 13:00:00,17.21,17.21,17.06,17.13,122697.0,14.6784,14.6784,14.5504,14.6101,122697.0
2016-03-22 13:30:00,17.12,17.19,17.1,17.13,109527.0,14.6016,14.6613,14.5845,14.6101,109527.0
2016-03-22 14:00:00,17.14,17.32,17.13,17.31,149109.0,14.6187,14.7722,14.6101,14.7636,149109.0
2016-03-22 14:30:00,17.31,17.32,17.11,17.12,179336.0,14.7636,14.7722,14.5931,14.6016,179336.0
2016-03-22 15:00:00,17.11,17.18,17.08,17.1,225350.0,14.5931,14.6528,14.5675,14.5845,225350.0
2016-03-22 15:30:00,17.11,17.16,17.1,17.14,296406.0,14.5931,14.6357,14.5845,14.6187,296406.0
2016-03-23 09:30:00,16.93,17.27,16.75,17.17,167630.0,14.4395,14.7295,14.286,14.6442,167630.0
2016-03-23 10:00:00,17.17,17.2,17.01,17.05,330433.0,14.6442,14.6698,14.5078,14.5419,330433.0
2016-03-23 10:30:00,17.05,17.15,16.76,16.84,264022.0,14.5419,14.6272,14.2946,14.3628,264022.0
2016-03-23 11:00:00,16.84,16.93,16.73,16.85,208911.0,14.3628,14.4395,14.269,14.3713,208911.0
2016-03-23 11:30:00,16.85,17.0,16.78,16.96,192977.0,14.3713,14.4993,14.3116,14.4651,192977.0
2016-03-23 12:00:00,16.97,16.99,16.91,16.94,186999.0,14.4737,14.4907,14.4225,14.4481,186999.0
2016-03-23 12:30:00,16.94,17.01,16.91,16.97,174170.0,14.4481,14.5078,14.4225,14.4737,174170.0
2016-03-23 13:00:00,16.97,17.0,16.91,16.97,167074.0,14.4737,14.4993,14.4225,14.4737,167074.0
2016-03-23 13:30:00,16.97,17.08,16.88,17.05,131958.0,14.4737,14.5675,14.3969,14.5419,131958.0
2016-03-23 14:00:00,17.05,17.19,17.03,17.03,163554.0,14.5419,14.6613,14.5248,14.5248,163554.0
2016-03-23 14:30:00,17.03,17.1,16.98,17.0,150130.0,14.5248,14.5845,14.4822,14.4993,150130.0
2016-03-23 15:00:00,16.99,17.01,16.89,16.89,177702.0,14.4907,14.5078,14.4054,14.4054,177702.0
2016-03-23 15:30:00,16.89,17.0,16.89,16.91,471252.0,14.4054,14.4993,14.4054,14.4225,471252.0
2016-03-24 09:30:00,16.5,16.86,16.36,16.84,330448.0,14.0728,14.3798,13.9534,14.3628,330448.0
2016-03-24 10:00:00,16.84,16.86,16.6,16.64,238273.0,14.3628,14.3798,14.1581,14.1922,238273.0
2016-03-24 10:30:00,16.64,16.77,16.59,16.69,288312.0,14.1922,14.3031,14.1496,14.2349,288312.0
2016-03-24 11:00:00,16.69,16.76,16.53,16.61,299536.0,14.2349,14.2946,14.0984,14.1666,299536.0
2016-03-24 11:30:00,16.61,16.7,16.57,16.68,196691.0,14.1666,14.2434,14.1325,14.2263,196691.0
2016-03-24 12:00:00,16.68,16.89,16.66,16.87,181090.0,14.2263,14.4054,14.2093,14.3884,181090.0
2016-03-24 12:30:00,16.85,16.92,16.81,16.83,209623.0,14.3713,14.431,14.3372,14.3543,209623.0
2016-03-24 13:00:00,16.82,17.01,16.8,16.96,184249.0,14.3457,14.5078,14.3287,14.4651,184249.0
2016-03-24 13:30:00,16.96,16.97,16.86,16.87,199688.0,14.4651,14.4737,14.3798,14.3884,199688.0
2016-03-24 14:00:00,16.87,16.91,16.79,16.89,138232.0,14.3884,14.4225,14.3201,14.4054,138232.0
2016-03-24 14:30:00,16.89,16.91,16.81,16.86,239077.0,14.4054,14.4225,14.3372,14.3798,239077.0
2016-03-24 15:00:00,16.87,16.9,16.8,16.87,329492.0,14.3884,14.414,14.3287,14.3884,329492.0
2016-03-24 15:30:00,16.87,16.94,16.81,16.94,393547.0,14.3884,14.4481,14.3372,14.4481,393547.0
2016-03-28 09:30:00,16.86,17.03,16.63,16.93,194367.0,14.3798,14.5248,14.1837,14.4395,194367.0
2016-03-28 10:00:00,16.92,16.92,16.67,16.75,141849.0,14.431,14.431,14.2178,14.286,141849.0
2016-03-28 10:30:00,16.74,16.78,16.55,16.78,149656.0,14.2775,14.3116,14.1154,14.3116,149656.0
2016-03-28 11:00:00,16.78,16.84,16.61,16.7,186123.0,14.3116,14.3628,14.1666,14.2434,186123.0
2016-03-28 11:30:00,16.72,16.75,16.57,16.6,165887.0,14.2604,14.286,14.1325,14.1581,165887.0
2016-03-28 12:00:00,16.6,16.69,16.52,16.68,196541.0,14.1581,14.2349,14.0899,14.2263,196541.0
2016-03-28 12:30:00,16.68,16.91,16.66,16.91,200030.0,14.2263,14.4225,14.2093,14.4225,200030.0
2016-03-28 13:00:00,16.91,16.97,16.76,16.77,231319.0,14.4225,14.4737,14.2946,14.3031,231319.0
2016-03-28 13:30:00,16.77,16.92,16.75,16.84,167924.0,14.3031,14.431,14.286,14.3628,167924.0
2016-03-28 14:00:00,16.84,16.88,16.64,16.67,116837.0,14.3628,14.3969,14.1922,14.2178,116837.0
2016-03-28 14:30:00,16.66,16.68,16.6,16.64,113028.0,14.2093,14.2263,14.1581,14.1922,113028.0
2016-03-28 15:00:00,16.64,16.68,16.6,16.64,128603.0,14.1922,14.2263,14.1581,14.1922,128603.0
2016-03-28 15:30:00,16.63,16.77,16.57,16.75,502997.0,14.1837,14.3031,14.1325,14.286,502997.0
2016-03-29 09:30:00,16.33,16.59,16.3,16.58,221165.0,13.9278,14.1496,13.9022,14.141,221165.0
2016-03-29 10:00:00,16.59,16.66,16.3,16.34,212162.0,14.1496,14.2093,13.9022,13.9363,212162.0
2016-03-29 10:30:00,16.35,16.42,16.21,16.38,189124.0,13.9449,14.0046,13.8255,13.9705,189124.0
2016-03-29 11:00:00,16.39,16.45,16.28,16.35,181770.0,13.979,14.0302,13.8852,13.9449,181770.0
2016-03-29 11:30:00,16.36,16.57,16.35,16.48,204441.0,13.9534,14.1325,13.9449,14.0557,204441.0
2016-03-29 12:00:00,16.47,16.69,16.41,16.69,209130.0,14.0472,14.2349,13.996,14.2349,209130.0
2016-03-29 12:30:00,16.71,16.86,16.68,16.75,212452.0,14.2519,14.3798,14.2263,14.286,212452.0
2016-03-29 13:00:00,16.75,16.82,16.64,16.8,212488.0,14.286,14.3457,14.1922,14.3287,212488.0
2016-03-29 13:30:00,16.81,16.92,16.81,16.9,177754.0,14.3372,14.431,14.3372,14.414,177754.0
2016-03-29 14:00:00,16.91,17.1,16.9,17.01,229409.0,14.4225,14.5845,14.414,14.5078,229409.0
2016-03-29 14:30:00,17.0,17.06,16.93,17.03,199693.0,14.4993,14.5504,14.4395,14.5248,199693.0
2016-03-29 15:00:00,17.03,17.05,16.97,17.04,162285.0,14.5248,14.5419,14.4737,14.5334,162285.0
2016-03-29 15:30:00,17.04,17.04,16.95,16.98,317021.0,14.5334,14.5334,14.4566,14.4822,317021.0
2016-03-30 09:30:00,17.25,17.53,17.18,17.47,238814.0,14.7125,14.9513,14.6528,14.9001,238814.0
2016-03-30 10:00:00,17.48,17.5,17.19,17.3,281101.0,14.9086,14.9257,14.6613,14.7551,281101.0
2016-03-30 10:30:00,17.29,17.55,17.28,17.48,207897.0,14.7466,14.9683,14.7381,14.9086,207897.0
2016-03-30 11:00:00,17.47,17.51,17.12,17.14,292138.0,14.9001,14.9342,14.6016,14.6187,292138.0
2016-03-30 11:30:00,17.14,17.23,17.01,17.22,334718.0,14.6187,14.6954,14.5078,14.6869,334718.0
2016-03-30 12:00:00,17.22,17.33,17.17,17.25,188318.0,14.6869,14.7807,14.6442,14.7125,188318.0
2016-03-30 12:30:00,17.26,17.34,17.1,17.11,221674.0,14.721,14.7892,14.5845,14.5931,221674.0
2016-03-30 13:00:00,17.11,17.21,17.06,17.19,211371.0,14.5931,14.6784,14.5504,14.6613,211371.0
2016-03-30 13:30:00,17.19,17.28,17.11,17.26,216290.0,14.6613,14.7381,14.5931,14.721,216290.0
2016-03-30 14:00:00,17.25,17.44,17.24,17.44,239972.0,14.7125,14.8745,14.7039,14.8745,239972.0
2016-03-30 14:30:00,17.44,17.45,17.3,17.33,203570.0,14.8745,14.8831,14.7551,14.7807,203570.0
2016-03-30 15:00:00,17.33,17.4,17.3,17.35,217181.0,14.7807,14.8404,14.7551,14.7978,217181.0
2016-03-30 15:30:00,17.35,17.36,17.19,17.2,655173.0,14.7978,14.8063,14.6613,14.6698,655173.0
2016-03-31 09:30:00,17.16,17.64,17.16,17.58,176005.0,14.6357,15.0451,14.6357,14.9939,176005.0
2016-03-31 10:00:00,17.56,17.72,17.49,17.64,159036.0,14.9769,15.1133,14.9172,15.0451,159036.0
2016-03-31 10:30:00,17.63,17.65,17.54,17.59,193783.0,15.0366,15.0536,14.9598,15.0025,193783.0
2016-03-31 11:00:00,17.59,17.69,17.54,17.59,336542.0,15.0025,15.0877,14.9598,15.0025,336542.0
2016-03-31 11:30:00,17.59,17.68,17.54,17.66,447105.0,15.0025,15.0792,14.9598,15.0622,447105.0
2016-03-31 12:00:00,17.65,17.72,17.64,17.68,262846.0,15.0536,15.1133,15.0451,15.0792,262846.0
2016-03-31 12:30:00,17.68,17.71,17.57,17.68,221583.0,15.0792,15.1048,14.9854,15.0792,221583.0
2016-03-31 13:00:00,17.68,17.76,17.62,17.72,204257.0,15.0792,15.1475,15.028,15.1133,204257.0
2016-03-31 13:30:00,17.71,17.78,17.67,17.75,315326.0,15.1048,15.1645,15.0707,15.1389,315326.0
2016-03-31 14:00:00,17.74,17.89,17.73,17.82,182127.0,15.1304,15.2583,15.1219,15.1986,182127.0
2016-03-31 14:30:00,17.81,17.9,17.7,17.71,311025.0,15.1901,15.2669,15.0963,15.1048,311025.0
2016-03-31 15:00:00,17.71,17.73,17.63,17.65,249819.0,15.1048,15.1219,15.0366,15.0536,249819.0
2016-03-31 15:30:00,17.65,17.72,17.58,17.62,728540.0,15.0536,15.1133,14.9939,15.028,728540.0
2016-04-01 09:30:00,17.17,17.48,16.97,17.09,382219.0,14.6442,14.9086,14.4737,14.576,382219.0
2016-04-01 10:00:00,17.09,17.1,16.82,16.87,419758.0,14.576,14.5845,14.3457,14.3884,419758.0
2016-04-01 10:30:00,16.87,17.0,16.82,16.93,349576.0,14.3884,14.4993,14.3457,14.4395,349576.0
2016-04-01 11:00:00,16.94,17.03,16.81,16.84,303933.0,14.4481,14.5248,14.3372,14.3628,303933.0
2016-04-01 11:30:00,16.84,16.88,16.65,16.66,175889.0,14.3628,14.3969,14.2007,14.2093,175889.0
2016-04-01 12:00:00,16.66,16.72,16.55,16.58,130024.0,14.2093,14.2604,14.1154,14.141,130024.0
2016-04-01 12:30:00,16.58,16.65,16.53,16.61,229870.0,14.141,14.2007,14.0984,14.1666,229870.0
2016-04-01 13:00:00,16.61,16.84,16.57,16.8,202716.0,14.1666,14.3628,14.1325,14.3287,202716.0
2016-04-01 13:30:00,16.8,16.87,16.76,16.8,186643.0,14.3287,14.3884,14.2946,14.3287,186643.0
2016-04-01 14:00:00,16.81,16.93,16.8,16.82,165250.0,14.3372,14.4395,14.3287,14.3457,165250.0
2016-04-01 14:30:00,16.82,16.84,16.71,16.71,167834.0,14.3457,14.3628,14.2519,14.2519,167834.0
2016-04-01 15:00:00,16.71,16.76,16.69,16.7,181118.0,14.2519,14.2946,14.2349,14.2434,181118.0
2016-04-01 15:30:00,16.69,16.71,16.51,16.56,1383203.0,14.2349,14.2519,14.0813,14.124,1383203.0
2016-04-04 09:30:00,16.62,16.64,16.3,16.61,358521.0,14.1751,14.1922,13.9022,14.1666,358521.0
2016-04-04 10:00:00,16.61,16.71,16.48,16.52,302090.0,14.1666,14.2519,14.0557,14.0899,302090.0
2016-04-04 10:30:00,16.51,16.74,16.48,16.58,336059.0,14.0813,14.2775,14.0557,14.141,336059.0
2016-04-04 11:00:00,16.58,16.61,16.4,16.45,254558.0,14.141,14.1666,13.9875,14.0302,254558.0
2016-04-04 11:30:00,16.44,16.51,16.37,16.48,294276.0,14.0216,14.0813,13.9619,14.0557,294276.0
2016-04-04 12:00:00,16.47,16.63,16.46,16.57,146232.0,14.0472,14.1837,14.0387,14.1325,146232.0
2016-04-04 12:30:00,16.57,16.6,16.37,16.41,177492.0,14.1325,14.1581,13.9619,13.996,177492.0
2016-04-04 13:00:00,16.4,16.44,16.29,16.31,231139.0,13.9875,14.0216,13.8937,13.9108,231139.0
2016-04-04 13:30:00,16.31,16.35,16.22,16.25,161936.0,13.9108,13.9449,13.834,13.8596,161936.0
2016-04-04 14:00:00,16.24,16.31,16.18,16.23,243291.0,13.851,13.9108,13.7999,13.8425,243291.0
2016-04-04 14:30:00,16.23,16.43,16.23,16.34,388695.0,13.8425,14.0131,13.8425,13.9363,388695.0
2016-04-04 15:00:00,16.33,16.36,16.19,16.24,365786.0,13.9278,13.9534,13.8084,13.851,365786.0
2016-04-04 15:30:00,16.24,16.39,16.24,16.37,605641.0,13.851,13.979,13.851,13.9619,605641.0
2016-04-05 09:30:00,16.11,16.37,16.06,16.15,140345.0,13.7402,13.9619,13.6975,13.7743,140345.0
2016-04-05 10:00:00,16.16,16.43,16.16,16.39,166627.0,13.7828,14.0131,13.7828,13.979,166627.0
2016-04-05 10:30:00,16.39,16.39,16.23,16.34,125333.0,13.979,13.979,13.8425,13.9363,125333.0
2016-04-05 11:00:00,16.34,16.59,16.32,16.58,286994.0,13.9363,14.1496,13.9193,14.141,286994.0
2016-04-05 11:30:00,16.58,16.69,16.54,16.6,175455.0,14.141,14.2349,14.1069,14.1581,175455.0
2016-04-05 12:00:00,16.59,16.59,16.4,16.41,171917.0,14.1496,14.1496,13.9875,13.996,171917.0
2016-04-05 12:30:00,16.41,16.48,16.37,16.38,121176.0,13.996,14.0557,13.9619,13.9705,121176.0
2016-04-05 13:00:00,16.37,16.37,16.2,16.28,109393.0,13.9619,13.9619,13.8169,13.8852,109393.0
2016-04-05 13:30:00,16.29,16.31,16.16,16.24,128898.0,13.8937,13.9108,13.7828,13.851,128898.0
2016-04-05 14:00:00,16.25,16.37,16.24,16.36,180291.0,13.8596,13.9619,13.851,13.9534,180291.0
2016-04-05 14:30:00,16.35,16.44,16.35,16.43,168129.0,13.9449,14.0216,13.9449,14.0131,168129.0
2016-04-05 15:00:00,16.43,16.43,16.33,16.42,146865.0,14.0131,14.0131,13.9278,14.0046,146865.0
2016-04-05 15:30:00,16.42,16.49,16.37,16.4,634899.0,14.0046,14.0643,13.9619,13.9875,634899.0
2016-04-06 09:30:00,16.62,16.85,16.36,16.49,254885.0,14.1751,14.3713,13.9534,14.0643,254885.0
2016-04-06 10:00:00,16.5,16.65,16.42,16.63,300271.0,14.0728,14.2007,14.0046,14.1837,300271.0
2016-04-06 10:30:00,16.64,16.92,16.57,16.92,245351.0,14.1922,14.431,14.1325,14.431,245351.0
2016-04-06 11:00:00,16.91,17.01,16.85,17.0,177211.0,14.4225,14.5078,14.3713,14.4993,177211.0
2016-04-06 11:30:00,17.0,17.2,17.0,17.2,311433.0,14.4993,14.6698,14.4993,14.6698,311433.0
2016-04-06 12:00:00,17.2,17.24,17.08,17.1,162288.0,14.6698,14.7039,14.5675,14.5845,162288.0
2016-04-06 12:30:00,17.09,17.17,17.05,17.07,104859.0,14.576,14.6442,14.5419,14.559,104859.0
2016-04-06 13:00:00,17.08,17.11,16.98,16.98,118906.0,14.5675,14.5931,14.4822,14.4822,118906.0
2016-04-06 13:30:00,16.98,17.01,16.94,16.97,74621.0,14.4822,14.5078,14.4481,14.4737,74621.0
2016-04-06 14:00:00,16.97,17.0,16.87,16.89,116669.0,14.4737,14.4993,14.3884,14.4054,116669.0
2016-04-06 14:30:00,16.89,17.03,16.84,17.0,155604.0,14.4054,14.5248,14.3628,14.4993,155604.0
2016-04-06 15:00:00,17.01,17.07,16.98,17.05,191014.0,14.5078,14.559,14.4822,14.5419,191014.0
2016-04-06 15:30:00,17.05,17.09,17.02,17.02,598151.0,14.5419,14.576,14.5163,14.5163,598151.0
2016-04-07 09:30:00,16.73,17.22,16.45,17.07,306670.0,14.269,14.6869,14.0302,14.559,306670.0
2016-04-07 10:00:00,17.08,17.08,16.8,16.8,257879.0,14.5675,14.5675,14.3287,14.3287,257879.0
2016-04-07 10:30:00,16.8,16.93,16.77,16.89,222228.0,14.3287,14.4395,14.3031,14.4054,222228.0
2016-04-07 11:00:00,16.88,16.95,16.83,16.85,238234.0,14.3969,14.4566,14.3543,14.3713,238234.0
2016-04-07 11:30:00,16.85,16.97,16.82,16.94,167667.0,14.3713,14.4737,14.3457,14.4481,167667.0
2016-04-07 12:00:00,16.93,16.98,16.8,16.83,248636.0,14.4395,14.4822,14.3287,14.3543,248636.0
2016-04-07 12:30:00,16.84,16.84,16.76,16.8,159728.0,14.3628,14.3628,14.2946,14.3287,159728.0
2016-04-07 13:00:00,16.8,16.86,16.74,16.78,176146.0,14.3287,14.3798,14.2775,14.3116,176146.0
2016-04-07 13:30:00,16.78,16.83,16.68,16.69,155365.0,14.3116,14.3543,14.2263,14.2349,155365.0
2016-04-07 14:00:00,16.69,16.72,16.61,16.71,163853.0,14.2349,14.2604,14.1666,14.2519,163853.0
2016-04-07 14:30:00,16.71,16.72,16.62,16.62,136096.0,14.2519,14.2604,14.1751,14.1751,136096.0
2016-04-07 15:00:00,16.62,16.72,16.59,16.71,149602.0,14.1751,14.2604,14.1496,14.2519,149602.0
2016-04-07 15:30:00,16.72,16.76,16.68,16.71,383614.0,14.2604,14.2946,14.2263,14.2519,383614.0
2016-04-08 09:30:00,17.26,17.41,17.12,17.38,393065.0,14.721,14.8489,14.6016,14.8234,393065.0
2016-04-08 10:00:00,17.39,17.63,17.37,17.6,318000.0,14.8319,15.0366,14.8148,15.011,318000.0
2016-04-08 10:30:00,17.6,17.7,17.54,17.63,268910.0,15.011,15.0963,14.9598,15.0366,268910.0
2016-04-08 11:00:00,17.63,17.68,17.57,17.67,254656.0,15.0366,15.0792,14.9854,15.0707,254656.0
2016-04-08 11:30:00,17.66,17.67,17.43,17.49,225926.0,15.0622,15.0707,14.866,14.9172,225926.0
2016-04-08 12:00:00,17.49,17.55,17.39,17.51,129923.0,14.9172,14.9683,14.8319,14.9342,129923.0
2016-04-08 12:30:00,17.51,17.53,17.43,17.46,133131.0,14.9342,14.9513,14.866,14.8916,133131.0
2016-04-08 13:00:00,17.47,17.51,17.4,17.44,201073.0,14.9001,14.9342,14.8404,14.8745,201073.0
2016-04-08 13:30:00,17.44,17.56,17.43,17.49,154471.0,14.8745,14.9769,14.866,14.9172,154471.0
2016-04-08 14:00:00,17.48,17.5,17.43,17.46,135325.0,14.9086,14.9257,14.866,14.8916,135325.0
2016-04-08 14:30:00,17.46,17.48,17.4,17.41,132375.0,14.8916,14.9086,14.8404,14.8489,132375.0
2016-04-08 15:00:00,17.41,17.43,17.35,17.38,187002.0,14.8489,14.866,14.7978,14.8234,187002.0
2016-04-08 15:30:00,17.38,17.42,17.34,17.4,458524.0,14.8234,14.8575,14.7892,14.8404,458524.0
2016-04-11 09:30:00,17.52,17.87,17.3,17.73,329292.0,14.9428,15.2413,14.7551,15.1219,329292.0
2016-04-11 10:00:00,17.74,17.92,17.71,17.9,298487.0,15.1304,15.2839,15.1048,15.2669,298487.0
2016-04-11 10:30:00,17.91,18.16,17.89,18.04,423696.0,15.2754,15.4886,15.2583,15.3863,423696.0
2016-04-11 11:00:00,18.04,18.13,17.97,18.12,366841.0,15.3863,15.463,15.3266,15.4545,366841.0
2016-04-11 11:30:00,18.13,18.13,17.94,17.98,254432.0,15.463,15.463,15.301,15.3351,254432.0
2016-04-11 12:00:00,17.98,17.99,17.89,17.93,153546.0,15.3351,15.3436,15.2583,15.2924,153546.0
2016-04-11 12:30:00,17.93,18.01,17.89,17.98,246983.0,15.2924,15.3607,15.2583,15.3351,246983.0
2016-04-11 13:00:00,17.99,18.07,17.94,17.95,256999.0,15.3436,15.4119,15.301,15.3095,256999.0
2016-04-11 13:30:00,17.95,17.99,17.91,17.95,234751.0,15.3095,15.3436,15.2754,15.3095,234751.0
2016-04-11 14:00:00,17.95,17.99,17.89,17.95,184051.0,15.3095,15.3436,15.2583,15.3095,184051.0
2016-04-11 14:30:00,17.94,17.97,17.79,17.81,254033.0,15.301,15.3266,15.173,15.1901,254033.0
2016-04-11 15:00:00,17.82,17.82,17.7,17.73,291852.0,15.1986,15.1986,15.0963,15.1219,291852.0
2016-04-11 15:30:00,17.73,17.73,17.61,17.63,626628.0,15.1219,15.1219,15.0195,15.0366,626628.0
2016-04-12 09:30:00,17.79,17.96,17.64,17.83,296250.0,15.173,15.318,15.0451,15.2072,296250.0
2016-04-12 10:00:00,17.83,17.92,17.74,17.84,570998.0,15.2072,15.2839,15.1304,15.2157,570998.0
2016-04-12 10:30:00,17.84,18.25,17.83,18.23,591333.0,15.2157,15.5654,15.2072,15.5483,591333.0
2016-04-12 11:00:00,18.23,18.49,18.18,18.46,398806.0,15.5483,15.7701,15.5057,15.7445,398806.0
2016-04-12 11:30:00,18.46,18.71,18.45,18.71,681919.0,15.7445,15.9577,15.736,15.9577,681919.0
2016-04-12 12:00:00,18.72,18.78,18.6,18.65,695558.0,15.9662,16.0174,15.8639,15.9065,695558.0
2016-04-12 12:30:00,18.64,18.74,18.6,18.61,317125.0,15.898,15.9833,15.8639,15.8724,317125.0
2016-04-12 13:00:00,18.6,18.62,18.47,18.55,215038.0,15.8639,15.8809,15.753,15.8212,215038.0
2016-04-12 13:30:00,18.56,18.67,18.48,18.66,298017.0,15.8298,15.9236,15.7615,15.9151,298017.0
2016-04-12 14:00:00,18.66,18.68,18.56,18.66,231579.0,15.9151,15.9321,15.8298,15.9151,231579.0
2016-04-12 14:30:00,18.65,18.74,18.59,18.74,213027.0,15.9065,15.9833,15.8554,15.9833,213027.0
2016-04-12 15:00:00,18.74,18.77,18.61,18.63,322050.0,15.9833,16.0089,15.8724,15.8895,322050.0
2016-04-12 15:30:00,18.64,18.65,18.58,18.61,731388.0,15.898,15.9065,15.8468,15.8724,731388.0
2016-04-13 09:30:00,18.66,18.74,18.23,18.28,238156.0,15.9151,15.9833,15.5483,15.591,238156.0
2016-04-13 10:00:00,18.28,18.56,18.28,18.51,234785.0,15.591,15.8298,15.591,15.7871,234785.0
2016-04-13 10:30:00,18.52,18.71,18.3,18.56,261539.0,15.7957,15.9577,15.608,15.8298,261539.0
2016-04-13 11:00:00,18.56,18.77,18.54,18.67,243804.0,15.8298,16.0089,15.8127,15.9236,243804.0
2016-04-13 11:30:00,18.68,18.79,18.67,18.71,194593.0,15.9321,16.0259,15.9236,15.9577,194593.0
2016-04-13 12:00:00,18.71,18.74,18.54,18.62,116694.0,15.9577,15.9833,15.8127,15.8809,116694.0
2016-04-13 12:30:00,18.62,18.74,18.62,18.65,92057.0,15.8809,15.9833,15.8809,15.9065,92057.0
2016-04-13 13:00:00,18.66,18.69,18.57,18.68,165090.0,15.9151,15.9406,15.8383,15.9321,165090.0
2016-04-13 13:30:00,18.69,18.74,18.67,18.7,113760.0,15.9406,15.9833,15.9236,15.9492,113760.0
2016-04-13 14:00:00,18.7,18.76,18.59,18.6,147856.0,15.9492,16.0003,15.8554,15.8639,147856.0
2016-04-13 14:30:00,18.59,18.66,18.57,18.57,138776.0,15.8554,15.9151,15.8383,15.8383,138776.0
2016-04-13 15:00:00,18.57,18.6,18.52,18.54,196079.0,15.8383,15.8639,15.7957,15.8127,196079.0
2016-04-13 15:30:00,18.54,18.66,18.53,18.65,459489.0,15.8127,15.9151,15.8042,15.9065,459489.0
2016-04-14 09:30:00,18.73,18.91,18.54,18.6,173187.0,15.9748,16.1283,15.8127,15.8639,173187.0
2016-04-14 10:00:00,18.6,18.68,18.47,18.47,382546.0,15.8639,15.9321,15.753,15.753,382546.0
2016-04-14 10:30:00,18.48,18.5,18.23,18.23,294988.0,15.7615,15.7786,15.5483,15.5483,294988.0
2016-04-14 11:00:00,18.22,18.37,18.21,18.33,288534.0,15.5398,15.6677,15.5313,15.6336,288534.0
2016-04-14 11:30:00,18.33,18.42,18.26,18.3,278350.0,15.6336,15.7104,15.5739,15.608,278350.0
2016-04-14 12:00:00,18.3,18.34,18.2,18.23,159984.0,15.608,15.6421,15.5227,15.5483,159984.0
2016-04-14 12:30:00,18.23,18.31,18.21,18.29,174848.0,15.5483,15.6165,15.5313,15.5995,174848.0
2016-04-14 13:00:00,18.28,18.3,18.13,18.17,127048.0,15.591,15.608,15.463,15.4971,127048.0
2016-04-14 13:30:00,18.17,18.33,18.16,18.28,205827.0,15.4971,15.6336,15.4886,15.591,205827.0
2016-04-14 14:00:00,18.28,18.38,18.21,18.36,167318.0,15.591,15.6762,15.5313,15.6592,167318.0
2016-04-14 14:30:00,18.36,18.36,18.13,18.14,288222.0,15.6592,15.6592,15.463,15.4716,288222.0
2016-04-14 15:00:00,18.14,18.24,18.07,18.23,239654.0,15.4716,15.5568,15.4119,15.5483,239654.0
2016-04-14 15:30:00,18.23,18.3,18.22,18.24,492674.0,15.5483,15.608,15.5398,15.5568,492674.0
2016-04-15 09:30:00,17.54,17.69,17.23,17.28,745863.0,14.9598,15.0877,14.6954,14.7381,745863.0
2016-04-15 10:00:00,17.27,17.55,17.26,17.52,426158.0,14.7295,14.9683,14.721,14.9428,426158.0
2016-04-15 10:30:00,17.52,17.57,17.22,17.23,392313.0,14.9428,14.9854,14.6869,14.6954,392313.0
2016-04-15 11:00:00,17.22,17.47,17.22,17.47,242269.0,14.6869,14.9001,14.6869,14.9001,242269.0
2016-04-15 11:30:00,17.46,17.47,17.35,17.42,217697.0,14.8916,14.9001,14.7978,14.8575,217697.0
2016-04-15 12:00:00,17.42,17.49,17.4,17.47,160763.0,14.8575,14.9172,14.8404,14.9001,160763.0
2016-04-15 12:30:00,17.48,17.61,17.46,17.52,244813.0,14.9086,15.0195,14.8916,14.9428,244813.0
2016-04-15 13:00:00,17.52,17.69,17.51,17.67,338696.0,14.9428,15.0877,14.9342,15.0707,338696.0
2016-04-15 13:30:00,17.68,17.68,17.49,17.65,272615.0,15.0792,15.0792,14.9172,15.0536,272615.0
2016-04-15 14:00:00,17.64,17.65,17.55,17.63,229500.0,15.0451,15.0536,14.9683,15.0366,229500.0
2016-04-15 14:30:00,17.63,17.66,17.59,17.64,214004.0,15.0366,15.0622,15.0025,15.0451,214004.0
2016-04-15 15:00:00,17.64,17.7,17.61,17.68,201411.0,15.0451,15.0963,15.0195,15.0792,201411.0
2016-04-15 15:30:00,17.68,17.68,17.58,17.64,448743.0,15.0792,15.0792,14.9939,15.0451,448743.0
2016-04-18 09:30:00,18.35,18.35,16.87,17.6,347928.0,15.6507,15.6507,14.3884,15.011,347928.0
2016-04-18 10:00:00,17.6,17.69,17.37,17.48,287230.0,15.011,15.0877,14.8148,14.9086,287230.0
2016-04-18 10:30:00,17.48,17.56,17.26,17.41,411118.0,14.9086,14.9769,14.721,14.8489,411118.0
2016-04-18 11:00:00,17.4,17.6,17.37,17.59,260664.0,14.8404,15.011,14.8148,15.0025,260664.0
2016-04-18 11:30:00,17.59,17.78,17.56,17.7,229335.0,15.0025,15.1645,14.9769,15.0963,229335.0
2016-04-18 12:00:00,17.7,17.74,17.66,17.73,318657.0,15.0963,15.1304,15.0622,15.1219,318657.0
2016-04-18 12:30:00,17.72,17.75,17.69,17.72,212519.0,15.1133,15.1389,15.0877,15.1133,212519.0
2016-04-18 13:00:00,17.71,17.82,17.71,17.81,187709.0,15.1048,15.1986,15.1048,15.1901,187709.0
2016-04-18 13:30:00,17.81,17.87,17.74,17.83,146278.0,15.1901,15.2413,15.1304,15.2072,146278.0
2016-04-18 14:00:00,17.84,17.84,17.72,17.8,178817.0,15.2157,15.2157,15.1133,15.1816,178817.0
2016-04-18 14:30:00,17.8,17.85,17.74,17.77,151739.0,15.1816,15.2242,15.1304,15.156,151739.0
2016-04-18 15:00:00,17.77,17.81,17.75,17.78,107144.0,15.156,15.1901,15.1389,15.1645,107144.0
2016-04-18 15:30:00,17.79,17.86,17.77,17.79,304496.0,15.173,15.2327,15.156,15.173,304496.0
2016-04-19 09:30:00,17.92,18.22,17.73,18.22,443752.0,15.2839,15.5398,15.1219,15.5398,443752.0
2016-04-19 10:00:00,18.21,18.23,18.05,18.07,463360.0,15.5313,15.5483,15.3948,15.4119,463360.0
2016-04-19 10:30:00,18.08,18.32,18.08,18.28,282752.0,15.4204,15.6251,15.4204,15.591,282752.0
2016-04-19 11:00:00,18.28,18.38,18.24,18.28,279984.0,15.591,15.6762,15.5568,15.591,279984.0
2016-04-19 11:30:00,18.29,18.45,18.28,18.29,405815.0,15.5995,15.736,15.591,15.5995,405815.0
2016-04-19 12:00:00,18.3,18.31,18.11,18.26,161197.0,15.608,15.6165,15.446,15.5739,161197.0
2016-04-19 12:30:00,18.25,18.36,18.21,18.32,226941.0,15.5654,15.6592,15.5313,15.6251,226941.0
2016-04-19 13:00:00,18.32,18.4,18.32,18.35,323052.0,15.6251,15.6933,15.6251,15.6507,323052.0
2016-04-19 13:30:00,18.35,18.42,18.32,18.4,279194.0,15.6507,15.7104,15.6251,15.6933,279194.0
2016-04-19 14:00:00,18.41,18.45,18.33,18.42,181598.0,15.7018,15.736,15.6336,15.7104,181598.0
2016-04-19 14:30:00,18.41,18.47,18.39,18.44,181392.0,15.7018,15.753,15.6848,15.7274,181392.0
2016-04-19 15:00:00,18.43,18.49,18.43,18.46,270700.0,15.7189,15.7701,15.7189,15.7445,270700.0
2016-04-19 15:30:00,18.46,18.47,18.39,18.42,714115.0,15.7445,15.753,15.6848,15.7104,714115.0
2016-04-20 09:30:00,18.28,18.56,18.11,18.55,429623.0,15.591,15.8298,15.446,15.8212,429623.0
2016-04-20 10:00:00,18.55,18.63,18.39,18.58,329103.0,15.8212,15.8895,15.6848,15.8468,329103.0
2016-04-20 10:30:00,18.6,18.88,18.43,18.79,371050.0,15.8639,16.1027,15.7189,16.0259,371050.0
2016-04-20 11:00:00,18.8,18.92,18.71,18.87,407199.0,16.0345,16.1368,15.9577,16.0942,407199.0
2016-04-20 11:30:00,18.88,18.92,18.78,18.82,259510.0,16.1027,16.1368,16.0174,16.0515,259510.0
2016-04-20 12:00:00,18.82,18.9,18.73,18.75,249667.0,16.0515,16.1198,15.9748,15.9918,249667.0
2016-04-20 12:30:00,18.75,18.79,18.71,18.73,228570.0,15.9918,16.0259,15.9577,15.9748,228570.0
2016-04-20 13:00:00,18.73,18.9,18.73,18.87,212946.0,15.9748,16.1198,15.9748,16.0942,212946.0
2016-04-20 13:30:00,18.87,19.09,18.86,19.01,636812.0,16.0942,16.2818,16.0856,16.2136,636812.0
2016-04-20 14:00:00,19.0,19.13,18.97,19.08,473622.0,16.205,16.3159,16.1795,16.2733,473622.0
2016-04-20 14:30:00,19.08,19.12,18.98,18.99,452617.0,16.2733,16.3074,16.188,16.1965,452617.0
2016-04-20 15:00:00,18.99,19.01,18.81,18.88,478851.0,16.1965,16.2136,16.043,16.1027,478851.0
2016-04-20 15:30:00,18.88,18.91,18.72,18.76,933092.0,16.1027,16.1283,15.9662,16.0003,933092.0
2016-04-21 09:30:00,18.84,18.93,18.46,18.48,340734.0,16.0686,16.1453,15.7445,15.7615,340734.0
2016-04-21 10:00:00,18.46,18.71,18.41,18.6,363507.0,15.7445,15.9577,15.7018,15.8639,363507.0
2016-04-21 10:30:00,18.6,18.74,18.54,18.66,307239.0,15.8639,15.9833,15.8127,15.9151,307239.0
2016-04-21 11:00:00,18.66,18.81,18.6,18.77,219004.0,15.9151,16.043,15.8639,16.0089,219004.0
2016-04-21 11:30:00,18.77,18.89,18.74,18.82,241662.0,16.0089,16.1112,15.9833,16.0515,241662.0
2016-04-21 12:00:00,18.82,18.89,18.76,18.88,166376.0,16.0515,16.1112,16.0003,16.1027,166376.0
2016-04-21 12:30:00,18.88,18.98,18.84,18.98,187217.0,16.1027,16.188,16.0686,16.188,187217.0
2016-04-21 13:00:00,18.98,19.08,18.95,18.97,537828.0,16.188,16.2733,16.1624,16.1795,537828.0
2016-04-21 13:30:00,18.97,18.98,18.88,18.94,268075.0,16.1795,16.188,16.1027,16.1539,268075.0
2016-04-21 14:00:00,18.94,18.95,18.66,18.67,153591.0,16.1539,16.1624,15.9151,15.9236,153591.0
2016-04-21 14:30:00,18.67,18.87,18.66,18.85,283867.0,15.9236,16.0942,15.9151,16.0771,283867.0
2016-04-21 15:00:00,18.86,18.9,18.67,18.71,264125.0,16.0856,16.1198,15.9236,15.9577,264125.0
2016-04-21 15:30:00,18.71,18.81,18.71,18.71,358733.0,15.9577,16.043,15.9577,15.9577,358733.0
2016-04-22 09:30:00,18.81,19.46,18.68,19.37,304973.0,16.043,16.5974,15.9321,16.5206,304973.0
2016-04-22 10:00:00,19.36,19.47,19.25,19.33,427487.0,16.5121,16.6059,16.4183,16.4865,427487.0
2016-04-22 10:30:00,19.34,19.47,19.26,19.28,854874.0,16.495,16.6059,16.4268,16.4439,854874.0
2016-04-22 11:00:00,19.29,19.41,19.14,19.19,261969.0,16.4524,16.5547,16.3245,16.3671,261969.0
2016-04-22 11:30:00,19.19,19.24,19.04,19.14,590952.0,16.3671,16.4097,16.2392,16.3245,590952.0
2016-04-22 12:00:00,19.14,19.16,18.97,19.0,243358.0,16.3245,16.3415,16.1795,16.205,243358.0
2016-04-22 12:30:00,19.0,19.09,18.94,18.95,186892.0,16.205,16.2818,16.1539,16.1624,186892.0
2016-04-22 13:00:00,18.96,19.03,18.85,18.96,187521.0,16.1709,16.2306,16.0771,16.1709,187521.0
2016-04-22 13:30:00,18.96,19.06,18.89,19.0,772493.0,16.1709,16.2562,16.1112,16.205,772493.0
2016-04-22 14:00:00,18.98,19.04,18.96,19.01,361881.0,16.188,16.2392,16.1709,16.2136,361881.0
2016-04-22 14:30:00,19.01,19.06,18.94,19.03,230271.0,16.2136,16.2562,16.1539,16.2306,230271.0
2016-04-22 15:00:00,19.04,19.12,18.99,19.09,271999.0,16.2392,16.3074,16.1965,16.2818,271999.0
2016-04-22 15:30:00,19.09,19.13,19.03,19.07,681290.0,16.2818,16.3159,16.2306,16.2647,681290.0
2016-04-25 09:30:00,18.92,19.06,18.78,18.94,196115.0,16.1368,16.2562,16.0174,16.1539,196115.0
2016-04-25 10:00:00,18.94,19.02,18.73,18.75,190524.0,16.1539,16.2221,15.9748,15.9918,190524.0
2016-04-25 10:30:00,18.73,18.8,18.56,18.63,258754.0,15.9748,16.0345,15.8298,15.8895,258754.0
2016-04-25 11:00:00,18.63,18.72,18.51,18.7,189514.0,15.8895,15.9662,15.7871,15.9492,189514.0
2016-04-25 11:30:00,18.71,18.8,18.58,18.63,112737.0,15.9577,16.0345,15.8468,15.8895,112737.0
2016-04-25 12:00:00,18.64,18.68,18.53,18.65,162267.0,15.898,15.9321,15.8042,15.9065,162267.0
2016-04-25 12:30:00,18.66,18.8,18.61,18.79,154427.0,15.9151,16.0345,15.8724,16.0259,154427.0
2016-04-25 13:00:00,18.8,18.82,18.62,18.64,115526.0,16.0345,16.0515,15.8809,15.898,115526.0
2016-04-25 13:30:00,18.64,18.7,18.49,18.51,135759.0,15.898,15.9492,15.7701,15.7871,135759.0
2016-04-25 14:00:00,18.51,18.58,18.45,18.48,160714.0,15.7871,15.8468,15.736,15.7615,160714.0
2016-04-25 14:30:00,18.48,18.54,18.41,18.45,232928.0,15.7615,15.8127,15.7018,15.736,232928.0
2016-04-25 15:00:00,18.45,18.61,18.44,18.61,283759.0,15.736,15.8724,15.7274,15.8724,283759.0
2016-04-25 15:30:00,18.6,18.7,18.55,18.7,445509.0,15.8639,15.9492,15.8212,15.9492,445509.0
2016-04-26 09:30:00,18.82,19.08,18.38,18.55,375025.0,16.0515,16.2733,15.6762,15.8212,375025.0
2016-04-26 10:00:00,18.56,18.67,18.44,18.45,442798.0,15.8298,15.9236,15.7274,15.736,442798.0
2016-04-26 10:30:00,18.45,18.55,18.4,18.47,374738.0,15.736,15.8212,15.6933,15.753,374738.0
2016-04-26 11:00:00,18.47,18.52,18.44,18.52,296867.0,15.753,15.7957,15.7274,15.7957,296867.0
2016-04-26 11:30:00,18.52,18.73,18.52,18.69,379056.0,15.7957,15.9748,15.7957,15.9406,379056.0
2016-04-26 12:00:00,18.68,18.69,18.55,18.69,269838.0,15.9321,15.9406,15.8212,15.9406,269838.0
2016-04-26 12:30:00,18.69,18.71,18.6,18.64,142955.0,15.9406,15.9577,15.8639,15.898,142955.0
2016-04-26 13:00:00,18.64,18.66,18.59,18.64,179108.0,15.898,15.9151,15.8554,15.898,179108.0
2016-04-26 13:30:00,18.64,18.74,18.6,18.61,216028.0,15.898,15.9833,15.8639,15.8724,216028.0
2016-04-26 14:00:00,18.6,18.63,18.45,18.46,248382.0,15.8639,15.8895,15.736,15.7445,248382.0
2016-04-26 14:30:00,18.47,18.55,18.44,18.47,393881.0,15.753,15.8212,15.7274,15.753,393881.0
2016-04-26 15:00:00,18.48,18.57,18.45,18.47,423753.0,15.7615,15.8383,15.736,15.753,423753.0
2016-04-26 15:30:00,18.46,18.58,18.46,18.54,1113036.0,15.7445,15.8468,15.7445,15.8127,1113036.0
2016-04-27 09:30:00,18.66,19.0,18.66,18.9,382207.0,15.9151,16.205,15.9151,16.1198,382207.0
2016-04-27 10:00:00,18.9,19.13,18.88,19.02,380923.0,16.1198,16.3159,16.1027,16.2221,380923.0
2016-04-27 10:30:00,19.02,19.05,18.62,18.73,823112.0,16.2221,16.2477,15.8809,15.9748,823112.0
2016-04-27 11:00:00,18.73,18.9,18.69,18.8,464316.0,15.9748,16.1198,15.9406,16.0345,464316.0
2016-04-27 11:30:00,18.8,18.9,18.67,18.9,431048.0,16.0345,16.1198,15.9236,16.1198,431048.0
2016-04-27 12:00:00,18.9,18.91,18.74,18.83,450175.0,16.1198,16.1283,15.9833,16.0601,450175.0
2016-04-27 12:30:00,18.83,18.93,18.8,18.82,207803.0,16.0601,16.1453,16.0345,16.0515,207803.0
2016-04-27 13:00:00,18.81,18.85,18.72,18.74,275713.0,16.043,16.0771,15.9662,15.9833,275713.0
2016-04-27 13:30:00,18.75,18.88,18.75,18.76,190387.0,15.9918,16.1027,15.9918,16.0003,190387.0
2016-04-27 14:00:00,18.76,19.03,18.71,18.95,336895.0,16.0003,16.2306,15.9577,16.1624,336895.0
2016-04-27 14:30:00,18.96,18.99,18.83,18.97,313618.0,16.1709,16.1965,16.0601,16.1795,313618.0
2016-04-27 15:00:00,18.96,19.13,18.95,19.12,550908.0,16.1709,16.3159,16.1624,16.3074,550908.0
2016-04-27 15:30:00,19.12,19.18,19.08,19.1,1060679.0,16.3074,16.3586,16.2733,16.2903,1060679.0
2016-04-28 09:30:00,18.93,19.25,18.63,19.13,443220.0,16.1453,16.4183,15.8895,16.3159,443220.0
2016-04-28 10:00:00,19.13,19.31,19.09,19.23,394359.0,16.3159,16.4694,16.2818,16.4012,394359.0
2016-04-28 10:30:00,19.23,19.29,19.03,19.07,584807.0,16.4012,16.4524,16.2306,16.2647,584807.0
2016-04-28 11:00:00,19.07,19.17,19.0,19.15,247810.0,16.2647,16.35,16.205,16.333,247810.0
2016-04-28 11:30:00,19.16,19.41,19.15,19.39,183382.0,16.3415,16.5547,16.333,16.5377,183382.0
2016-04-28 12:00:00,19.4,19.61,19.39,19.61,245370.0,16.5462,16.7253,16.5377,16.7253,245370.0
2016-04-28 12:30:00,19.61,19.76,19.58,19.71,246261.0,16.7253,16.8532,16.6997,16.8106,246261.0
2016-04-28 13:00:00,19.71,19.77,19.63,19.7,308781.0,16.8106,16.8618,16.7424,16.8021,308781.0
2016-04-28 13:30:00,19.69,19.76,19.63,19.64,277951.0,16.7935,16.8532,16.7424,16.7509,277951.0
2016-04-28 14:00:00,19.65,19.68,19.55,19.68,179894.0,16.7594,16.785,16.6741,16.785,179894.0
2016-04-28 14:30:00,19.67,19.77,19.57,19.58,205918.0,16.7765,16.8618,16.6912,16.6997,205918.0
2016-04-28 15:00:00,19.58,19.59,19.11,19.11,502641.0,16.6997,16.7083,16.2989,16.2989,502641.0
2016-04-28 15:30:00,19.12,19.25,19.03,19.14,781449.0,16.3074,16.4183,16.2306,16.3245,781449.0
2016-04-29 09:30:00,19.15,19.99,19.15,19.49,369876.0,16.333,17.0494,16.333,16.623,369876.0
2016-04-29 10:00:00,19.49,19.74,19.4,19.72,336114.0,16.623,16.8362,16.5462,16.8191,336114.0
2016-04-29 10:30:00,19.74,19.88,19.58,19.68,334295.0,16.8362,16.9556,16.6997,16.785,334295.0
2016-04-29 11:00:00,19.68,19.76,19.37,19.37,218645.0,16.785,16.8532,16.5206,16.5206,218645.0
2016-04-29 11:30:00,19.38,19.55,19.25,19.49,197205.0,16.5291,16.6741,16.4183,16.623,197205.0
2016-04-29 12:00:00,19.49,19.66,19.46,19.63,204179.0,16.623,16.768,16.5974,16.7424,204179.0
2016-04-29 12:30:00,19.63,19.75,19.62,19.68,135767.0,16.7424,16.8447,16.7338,16.785,135767.0
2016-04-29 13:00:00,19.68,19.7,19.49,19.49,105544.0,16.785,16.8021,16.623,16.623,105544.0
2016-04-29 13:30:00,19.5,19.51,19.29,19.34,134124.0,16.6315,16.64,16.4524,16.495,134124.0
2016-04-29 14:00:00,19.34,19.6,19.26,19.57,227227.0,16.495,16.7168,16.4268,16.6912,227227.0
2016-04-29 14:30:00,19.57,19.59,19.42,19.5,195146.0,16.6912,16.7083,16.5633,16.6315,195146.0
2016-04-29 15:00:00,19.51,19.73,19.5,19.67,388026.0,16.64,16.8277,16.6315,16.7765,388026.0
2016-04-29 15:30:00,19.67,19.77,19.65,19.75,807629.0,16.7765,16.8618,16.7594,16.8447,807629.0
2016-05-02 09:30:00,19.65,19.72,18.86,18.92,563166.0,16.7594,16.8191,16.0856,16.1368,563166.0
2016-05-02 10:00:00,18.92,19.15,18.89,19.07,461435.0,16.1368,16.333,16.1112,16.2647,461435.0
2016-05-02 10:30:00,19.06,19.26,19.0,19.25,267898.0,16.2562,16.4268,16.205,16.4183,267898.0
2016-05-02 11:00:00,19.25,19.5,19.23,19.33,340248.0,16.4183,16.6315,16.4012,16.4865,340248.0
2016-05-02 11:30:00,19.32,19.45,19.12,19.17,337184.0,16.478,16.5888,16.3074,16.35,337184.0
2016-05-02 12:00:00,19.16,19.26,19.13,19.14,225440.0,16.3415,16.4268,16.3159,16.3245,225440.0
2016-05-02 12:30:00,19.14,19.31,19.14,19.29,390256.0,16.3245,16.4694,16.3245,16.4524,390256.0
2016-05-02 13:00:00,19.3,19.49,19.26,19.48,193003.0,16.4609,16.623,16.4268,16.6144,193003.0
2016-05-02 13:30:00,19.47,19.48,19.28,19.28,245954.0,16.6059,16.6144,16.4439,16.4439,245954.0
2016-05-02 14:00:00,19.28,19.37,19.17,19.19,190608.0,16.4439,16.5206,16.35,16.3671,190608.0
2016-05-02 14:30:00,19.18,19.23,19.1,19.22,227938.0,16.3586,16.4012,16.2903,16.3927,227938.0
2016-05-02 15:00:00,19.22,19.31,19.17,19.2,271470.0,16.3927,16.4694,16.35,16.3756,271470.0
2016-05-02 15:30:00,19.2,19.33,19.16,19.23,594587.0,16.3756,16.4865,16.3415,16.4012,594587.0
2016-05-03 09:30:00,18.81,18.98,18.53,18.58,485881.0,16.043,16.188,15.8042,15.8468,485881.0
2016-05-03 10:00:00,18.58,18.59,18.39,18.4,348961.0,15.8468,15.8554,15.6848,15.6933,348961.0
2016-05-03 10:30:00,18.4,18.64,18.3,18.47,352386.0,15.6933,15.898,15.608,15.753,352386.0
2016-05-03 11:00:00,18.46,18.67,18.43,18.63,393671.0,15.7445,15.9236,15.7189,15.8895,393671.0
2016-05-03 11:30:00,18.64,18.78,18.6,18.61,398581.0,15.898,16.0174,15.8639,15.8724,398581.0
2016-05-03 12:00:00,18.62,18.62,18.38,18.42,178344.0,15.8809,15.8809,15.6762,15.7104,178344.0
2016-05-03 12:30:00,18.43,18.53,18.4,18.44,129079.0,15.7189,15.8042,15.6933,15.7274,129079.0
2016-05-03 13:00:00,18.44,18.56,18.42,18.55,147676.0,15.7274,15.8298,15.7104,15.8212,147676.0
2016-05-03 13:30:00,18.55,18.6,18.41,18.43,142069.0,15.8212,15.8639,15.7018,15.7189,142069.0
2016-05-03 14:00:00,18.43,18.51,18.4,18.48,155866.0,15.7189,15.7871,15.6933,15.7615,155866.0
2016-05-03 14:30:00,18.48,18.55,18.43,18.51,143017.0,15.7615,15.8212,15.7189,15.7871,143017.0
2016-05-03 15:00:00,18.51,18.59,18.47,18.57,174649.0,15.7871,15.8554,15.753,15.8383,174649.0
2016-05-03 15:30:00,18.56,18.62,18.51,18.59,420076.0,15.8298,15.8809,15.7871,15.8554,420076.0
2016-05-04 09:30:00,18.62,18.76,18.47,18.63,418468.0,15.8809,16.0003,15.753,15.8895,418468.0
2016-05-04 10:00:00,18.64,18.64,18.36,18.47,198243.0,15.898,15.898,15.6592,15.753,198243.0
2016-05-04 10:30:00,18.48,18.51,18.04,18.09,372013.0,15.7615,15.7871,15.3863,15.4289,372013.0
2016-05-04 11:00:00,18.09,18.13,17.87,17.99,215490.0,15.4289,15.463,15.2413,15.3436,215490.0
2016-05-04 11:30:00,17.98,18.06,17.76,17.77,695035.0,15.3351,15.4033,15.1475,15.156,695035.0
2016-05-04 12:00:00,17.78,17.91,17.78,17.85,316507.0,15.1645,15.2754,15.1645,15.2242,316507.0
2016-05-04 12:30:00,17.85,17.9,17.65,17.67,254976.0,15.2242,15.2669,15.0536,15.0707,254976.0
2016-05-04 13:00:00,17.67,17.75,17.66,17.72,368334.0,15.0707,15.1389,15.0622,15.1133,368334.0
2016-05-04 13:30:00,17.72,17.78,17.65,17.69,236693.0,15.1133,15.1645,15.0536,15.0877,236693.0
2016-05-04 14:00:00,17.69,17.73,17.54,17.73,403291.0,15.0877,15.1219,14.9598,15.1219,403291.0
2016-05-04 14:30:00,17.73,17.79,17.63,17.63,245458.0,15.1219,15.173,15.0366,15.0366,245458.0
2016-05-04 15:00:00,17.64,17.67,17.57,17.57,322188.0,15.0451,15.0707,14.9854,14.9854,322188.0
2016-05-04 15:30:00,17.57,17.67,17.53,17.55,908644.0,14.9854,15.0707,14.9513,14.9683,908644.0
2016-05-05 09:30:00,18.16,18.51,17.63,17.75,478671.0,15.4886,15.7871,15.0366,15.1389,478671.0
2016-05-05 10:00:00,17.74,17.94,17.61,17.77,221197.0,15.1304,15.301,15.0195,15.156,221197.0
2016-05-05 10:30:00,17.77,17.9,17.68,17.84,210339.0,15.156,15.2669,15.0792,15.2157,210339.0
2016-05-05 11:00:00,17.85,17.92,17.69,17.69,312373.0,15.2242,15.2839,15.0877,15.0877,312373.0
2016-05-05 11:30:00,17.7,17.8,17.56,17.57,171807.0,15.0963,15.1816,14.9769,14.9854,171807.0
2016-05-05 12:00:00,17.56,17.6,17.44,17.45,150794.0,14.9769,15.011,14.8745,14.8831,150794.0
2016-05-05 12:30:00,17.46,17.58,17.44,17.56,225405.0,14.8916,14.9939,14.8745,14.9769,225405.0
2016-05-05 13:00:00,17.55,17.57,17.25,17.26,236178.0,14.9683,14.9854,14.7125,14.721,236178.0
2016-05-05 13:30:00,17.27,17.51,17.26,17.4,150739.0,14.7295,14.9342,14.721,14.8404,150739.0
2016-05-05 14:00:00,17.39,17.47,17.29,17.45,142800.0,14.8319,14.9001,14.7466,14.8831,142800.0
2016-05-05 14:30:00,17.44,17.49,17.35,17.36,152190.0,14.8745,14.9172,14.7978,14.8063,152190.0
2016-05-05 15:00:00,17.35,17.46,17.32,17.43,197497.0,14.7978,14.8916,14.7722,14.866,197497.0
2016-05-05 15:30:00,17.43,17.46,17.38,17.45,447950.0,14.866,14.8916,14.8234,14.8831,447950.0
2016-05-06 09:30:00,17.24,17.86,17.24,17.73,170828.0,14.7039,15.2327,14.7039,15.1219,170828.0
2016-05-06 10:00:00,17.72,18.0,17.7,17.88,230655.0,15.1133,15.3521,15.0963,15.2498,230655.0
2016-05-06 10:30:00,17.88,18.0,17.75,17.77,185469.0,15.2498,15.3521,15.1389,15.156,185469.0
2016-05-06 11:00:00,17.78,18.0,17.78,17.99,215995.0,15.1645,15.3521,15.1645,15.3436,215995.0
2016-05-06 11:30:00,18.0,18.01,17.81,17.82,236840.0,15.3521,15.3607,15.1901,15.1986,236840.0
2016-05-06 12:00:00,17.82,17.85,17.7,17.71,124126.0,15.1986,15.2242,15.0963,15.1048,124126.0
2016-05-06 12:30:00,17.71,17.84,17.71,17.81,116735.0,15.1048,15.2157,15.1048,15.1901,116735.0
2016-05-06 13:00:00,17.81,17.86,17.72,17.72,121945.0,15.1901,15.2327,15.1133,15.1133,121945.0
2016-05-06 13:30:00,17.72,17.84,17.63,17.83,139164.0,15.1133,15.2157,15.0366,15.2072,139164.0
2016-05-06 14:00:00,17.82,17.86,17.72,17.75,186865.0,15.1986,15.2327,15.1133,15.1389,186865.0
2016-05-06 14:30:00,17.75,17.8,17.69,17.77,116955.0,15.1389,15.1816,15.0877,15.156,116955.0
2016-05-06 15:00:00,17.77,17.91,17.76,17.88,309371.0,15.156,15.2754,15.1475,15.2498,309371.0
2016-05-06 15:30:00,17.88,17.89,17.79,17.87,568368.0,15.2498,15.2583,15.173,15.2413,568368.0
2016-05-09 09:30:00,17.69,17.79,17.16,17.36,243329.0,15.0877,15.173,14.6357,14.8063,243329.0
2016-05-09 10:00:00,17.37,17.6,17.16,17.28,232318.0,14.8148,15.011,14.6357,14.7381,232318.0
2016-05-09 10:30:00,17.29,17.38,17.1,17.16,237948.0,14.7466,14.8234,14.5845,14.6357,237948.0
2016-05-09 11:00:00,17.16,17.27,17.0,17.17,198075.0,14.6357,14.7295,14.4993,14.6442,198075.0
2016-05-09 11:30:00,17.16,17.27,17.11,17.15,203082.0,14.6357,14.7295,14.5931,14.6272,203082.0
2016-05-09 12:00:00,17.15,17.29,17.09,17.27,126557.0,14.6272,14.7466,14.576,14.7295,126557.0
2016-05-09 12:30:00,17.27,17.38,17.19,17.38,109086.0,14.7295,14.8234,14.6613,14.8234,109086.0
2016-05-09 13:00:00,17.37,17.47,17.31,17.38,111255.0,14.8148,14.9001,14.7636,14.8234,111255.0
2016-05-09 13:30:00,17.37,17.4,17.26,17.27,122600.0,14.8148,14.8404,14.721,14.7295,122600.0
2016-05-09 14:00:00,17.27,17.31,17.21,17.27,135310.0,14.7295,14.7636,14.6784,14.7295,135310.0
2016-05-09 14:30:00,17.27,17.33,17.2,17.27,147014.0,14.7295,14.7807,14.6698,14.7295,147014.0
2016-05-09 15:00:00,17.28,17.29,17.06,17.07,431634.0,14.7381,14.7466,14.5504,14.559,431634.0
2016-05-09 15:30:00,17.07,17.11,17.01,17.05,732515.0,14.559,14.5931,14.5078,14.5419,732515.0
2016-05-10 09:30:00,17.14,17.43,17.14,17.33,234704.0,14.6187,14.866,14.6187,14.7807,234704.0
2016-05-10 10:00:00,17.33,17.48,17.22,17.32,220398.0,14.7807,14.9086,14.6869,14.7722,220398.0
2016-05-10 10:30:00,17.32,17.49,17.28,17.43,198470.0,14.7722,14.9172,14.7381,14.866,198470.0
2016-05-10 11:00:00,17.42,17.48,17.35,17.45,182816.0,14.8575,14.9086,14.7978,14.8831,182816.0
2016-05-10 11:30:00,17.46,17.58,17.44,17.56,180109.0,14.8916,14.9939,14.8745,14.9769,180109.0
2016-05-10 12:00:00,17.56,17.68,17.53,17.65,207875.0,14.9769,15.0792,14.9513,15.0536,207875.0
2016-05-10 12:30:00,17.65,17.66,17.57,17.6,126463.0,15.0536,15.0622,14.9854,15.011,126463.0
2016-05-10 13:00:00,17.6,17.74,17.59,17.72,249858.0,15.011,15.1304,15.0025,15.1133,249858.0
2016-05-10 13:30:00,17.71,17.83,17.68,17.82,151936.0,15.1048,15.2072,15.0792,15.1986,151936.0
2016-05-10 14:00:00,17.81,17.83,17.74,17.78,152726.0,15.1901,15.2072,15.1304,15.1645,152726.0
2016-05-10 14:30:00,17.78,17.81,17.72,17.73,108989.0,15.1645,15.1901,15.1133,15.1219,108989.0
2016-05-10 15:00:00,17.73,17.76,17.69,17.73,209821.0,15.1219,15.1475,15.0877,15.1219,209821.0
2016-05-10 15:30:00,17.73,17.82,17.71,17.76,489625.0,15.1219,15.1986,15.1048,15.1475,489625.0
2016-05-11 09:30:00,17.73,17.79,17.34,17.39,142140.0,15.1219,15.173,14.7892,14.8319,142140.0
2016-05-11 10:00:00,17.38,17.58,17.33,17.54,186357.0,14.8234,14.9939,14.7807,14.9598,186357.0
2016-05-11 10:30:00,17.54,18.0,17.53,17.91,378337.0,14.9598,15.3521,14.9513,15.2754,378337.0
2016-05-11 11:00:00,17.9,17.93,17.76,17.89,198869.0,15.2669,15.2924,15.1475,15.2583,198869.0
2016-05-11 11:30:00,17.89,18.09,17.84,18.04,226200.0,15.2583,15.4289,15.2157,15.3863,226200.0
2016-05-11 12:00:00,18.04,18.05,17.94,17.97,123263.0,15.3863,15.3948,15.301,15.3266,123263.0
2016-05-11 12:30:00,17.97,18.04,17.94,17.98,164236.0,15.3266,15.3863,15.301,15.3351,164236.0
2016-05-11 13:00:00,17.98,18.1,17.97,18.07,133293.0,15.3351,15.4374,15.3266,15.4119,133293.0
2016-05-11 13:30:00,18.08,18.1,17.99,18.07,136729.0,15.4204,15.4374,15.3436,15.4119,136729.0
2016-05-11 14:00:00,18.07,18.11,18.01,18.07,194369.0,15.4119,15.446,15.3607,15.4119,194369.0
2016-05-11 14:30:00,18.06,18.09,17.94,17.99,142696.0,15.4033,15.4289,15.301,15.3436,142696.0
2016-05-11 15:00:00,17.99,17.99,17.89,17.96,242982.0,15.3436,15.3436,15.2583,15.318,242982.0
2016-05-11 15:30:00,17.95,17.97,17.83,17.86,418725.0,15.3095,15.3266,15.2072,15.2327,418725.0
2016-05-12 09:30:00,18.05,18.24,17.63,17.75,240939.0,15.3948,15.5568,15.0366,15.1389,240939.0
2016-05-12 10:00:00,17.75,17.91,17.67,17.82,201572.0,15.1389,15.2754,15.0707,15.1986,201572.0
2016-05-12 10:30:00,17.82,17.86,17.69,17.82,261030.0,15.1986,15.2327,15.0877,15.1986,261030.0
2016-05-12 11:00:00,17.81,17.81,17.51,17.63,254018.0,15.1901,15.1901,14.9342,15.0366,254018.0
2016-05-12 11:30:00,17.63,17.71,17.57,17.62,141999.0,15.0366,15.1048,14.9854,15.028,141999.0
2016-05-12 12:00:00,17.62,17.76,17.6,17.72,122971.0,15.028,15.1475,15.011,15.1133,122971.0
2016-05-12 12:30:00,17.71,17.81,17.7,17.8,150177.0,15.1048,15.1901,15.0963,15.1816,150177.0
2016-05-12 13:00:00,17.8,17.81,17.7,17.74,115106.0,15.1816,15.1901,15.0963,15.1304,115106.0
2016-05-12 13:30:00,17.74,17.74,17.62,17.71,112030.0,15.1304,15.1304,15.028,15.1048,112030.0
2016-05-12 14:00:00,17.7,17.8,17.65,17.71,170552.0,15.0963,15.1816,15.0536,15.1048,170552.0
2016-05-12 14:30:00,17.71,17.81,17.67,17.73,242015.0,15.1048,15.1901,15.0707,15.1219,242015.0
2016-05-12 15:00:00,17.74,17.81,17.74,17.8,139107.0,15.1304,15.1901,15.1304,15.1816,139107.0
2016-05-12 15:30:00,17.79,17.8,17.7,17.74,397660.0,15.173,15.1816,15.0963,15.1304,397660.0
2016-05-13 09:30:00,17.65,17.91,17.57,17.66,167097.0,15.0536,15.2754,14.9854,15.0622,167097.0
2016-05-13 10:00:00,17.66,17.73,17.41,17.43,193230.0,15.0622,15.1219,14.8489,14.866,193230.0
2016-05-13 10:30:00,17.42,17.59,17.31,17.58,176503.0,14.8575,15.0025,14.7636,14.9939,176503.0
2016-05-13 11:00:00,17.57,17.72,17.57,17.67,296177.0,14.9854,15.1133,14.9854,15.0707,296177.0
2016-05-13 11:30:00,17.67,17.68,17.5,17.56,220164.0,15.0707,15.0792,14.9257,14.9769,220164.0
2016-05-13 12:00:00,17.56,17.59,17.38,17.44,117812.0,14.9769,15.0025,14.8234,14.8745,117812.0
2016-05-13 12:30:00,17.45,17.47,17.36,17.38,126428.0,14.8831,14.9001,14.8063,14.8234,126428.0
2016-05-13 13:00:00,17.39,17.47,17.3,17.31,145400.0,14.8319,14.9001,14.7551,14.7636,145400.0
2016-05-13 13:30:00,17.31,17.34,17.24,17.3,157372.0,14.7636,14.7892,14.7039,14.7551,157372.0
2016-05-13 14:00:00,17.3,17.42,17.24,17.28,130515.0,14.7551,14.8575,14.7039,14.7381,130515.0
2016-05-13 14:30:00,17.26,17.35,17.21,17.32,125930.0,14.721,14.7978,14.6784,14.7722,125930.0
2016-05-13 15:00:00,17.32,17.36,17.28,17.32,152446.0,14.7722,14.8063,14.7381,14.7722,152446.0
2016-05-13 15:30:00,17.33,17.37,17.31,17.31,299495.0,14.7807,14.8148,14.7636,14.7636,299495.0
2016-05-16 09:30:00,17.53,18.06,17.52,17.72,341487.0,14.9513,15.4033,14.9428,15.1133,341487.0
2016-05-16 10:00:00,17.72,18.03,17.72,17.96,193613.0,15.1133,15.3777,15.1133,15.318,193613.0
2016-05-16 10:30:00,17.97,17.98,17.78,17.93,179292.0,15.3266,15.3351,15.1645,15.2924,179292.0
2016-05-16 11:00:00,17.92,18.0,17.79,17.85,169256.0,15.2839,15.3521,15.173,15.2242,169256.0
2016-05-16 11:30:00,17.85,17.98,17.81,17.95,203869.0,15.2242,15.3351,15.1901,15.3095,203869.0
2016-05-16 12:00:00,17.95,17.95,17.83,17.83,116746.0,15.3095,15.3095,15.2072,15.2072,116746.0
2016-05-16 12:30:00,17.83,17.88,17.8,17.86,109594.0,15.2072,15.2498,15.1816,15.2327,109594.0
2016-05-16 13:00:00,17.86,17.87,17.77,17.82,162539.0,15.2327,15.2413,15.156,15.1986,162539.0
2016-05-16 13:30:00,17.82,17.85,17.73,17.75,113676.0,15.1986,15.2242,15.1219,15.1389,113676.0
2016-05-16 14:00:00,17.76,17.85,17.76,17.82,135766.0,15.1475,15.2242,15.1475,15.1986,135766.0
2016-05-16 14:30:00,17.82,17.84,17.72,17.77,127500.0,15.1986,15.2157,15.1133,15.156,127500.0
2016-05-16 15:00:00,17.77,17.82,17.7,17.72,123496.0,15.156,15.1986,15.0963,15.1133,123496.0
2016-05-16 15:30:00,17.73,17.73,17.66,17.7,337419.0,15.1219,15.1219,15.0622,15.0963,337419.0
2016-05-17 09:30:00,17.75,18.16,17.58,18.15,344054.0,15.1389,15.4886,14.9939,15.4801,344054.0
2016-05-17 10:00:00,18.14,18.25,18.04,18.22,220591.0,15.4716,15.5654,15.3863,15.5398,220591.0
2016-05-17 10:30:00,18.22,18.37,18.08,18.35,231408.0,15.5398,15.6677,15.4204,15.6507,231408.0
2016-05-17 11:00:00,18.35,18.35,18.2,18.23,175275.0,15.6507,15.6507,15.5227,15.5483,175275.0
2016-05-17 11:30:00,18.24,18.36,18.19,18.23,175981.0,15.5568,15.6592,15.5142,15.5483,175981.0
2016-05-17 12:00:00,18.23,18.27,18.16,18.17,110313.0,15.5483,15.5824,15.4886,15.4971,110313.0
2016-05-17 12:30:00,18.17,18.17,18.03,18.03,132431.0,15.4971,15.4971,15.3777,15.3777,132431.0
2016-05-17 13:00:00,18.03,18.14,18.02,18.12,107453.0,15.3777,15.4716,15.3692,15.4545,107453.0
2016-05-17 13:30:00,18.12,18.15,17.96,17.96,108330.0,15.4545,15.4801,15.318,15.318,108330.0
2016-05-17 14:00:00,17.96,17.98,17.84,17.91,104665.0,15.318,15.3351,15.2157,15.2754,104665.0
2016-05-17 14:30:00,17.9,17.96,17.84,17.95,245106.0,15.2669,15.318,15.2157,15.3095,245106.0
2016-05-17 15:00:00,17.95,18.04,17.92,17.94,364604.0,15.3095,15.3863,15.2839,15.301,364604.0
2016-05-17 15:30:00,17.93,17.98,17.88,17.95,384262.0,15.2924,15.3351,15.2498,15.3095,384262.0
2016-05-18 09:30:00,17.84,18.12,17.72,17.79,133781.0,15.2157,15.4545,15.1133,15.173,133781.0
2016-05-18 10:00:00,17.8,17.99,17.73,17.98,91255.0,15.1816,15.3436,15.1219,15.3351,91255.0
2016-05-18 10:30:00,17.97,17.97,17.65,17.66,147683.0,15.3266,15.3266,15.0536,15.0622,147683.0
2016-05-18 11:00:00,17.67,17.78,17.57,17.71,119327.0,15.0707,15.1645,14.9854,15.1048,119327.0
2016-05-18 11:30:00,17.71,17.88,17.7,17.85,119645.0,15.1048,15.2498,15.0963,15.2242,119645.0
2016-05-18 12:00:00,17.83,17.85,17.7,17.71,69720.0,15.2072,15.2242,15.0963,15.1048,69720.0
2016-05-18 12:30:00,17.71,17.77,17.66,17.76,80994.0,15.1048,15.156,15.0622,15.1475,80994.0
2016-05-18 13:00:00,17.77,17.82,17.72,17.79,86662.0,15.156,15.1986,15.1133,15.173,86662.0
2016-05-18 13:30:00,17.79,17.91,17.79,17.84,89973.0,15.173,15.2754,15.173,15.2157,89973.0
2016-05-18 14:00:00,17.84,17.84,17.49,17.5,183753.0,15.2157,15.2157,14.9172,14.9257,183753.0
2016-05-18 14:30:00,17.5,17.56,17.43,17.48,166870.0,14.9257,14.9769,14.866,14.9086,166870.0
2016-05-18 15:00:00,17.48,17.52,16.8,17.25,299423.0,14.9086,14.9428,14.3287,14.7125,299423.0
2016-05-18 15:30:00,17.25,17.38,17.23,17.36,363083.0,14.7125,14.8234,14.6954,14.8063,363083.0
2016-05-19 09:30:00,17.12,17.2,16.88,16.91,213068.0,14.6016,14.6698,14.3969,14.4225,213068.0
2016-05-19 10:00:00,16.91,17.03,16.77,16.89,244913.0,14.4225,14.5248,14.3031,14.4054,244913.0
2016-05-19 10:30:00,16.9,17.01,16.72,16.74,205481.0,14.414,14.5078,14.2604,14.2775,205481.0
2016-05-19 11:00:00,16.75,17.01,16.75,16.98,231030.0,14.286,14.5078,14.286,14.4822,231030.0
2016-05-19 11:30:00,16.98,17.11,16.91,17.08,186729.0,14.4822,14.5931,14.4225,14.5675,186729.0
2016-05-19 12:00:00,17.08,17.24,17.04,17.17,218593.0,14.5675,14.7039,14.5334,14.6442,218593.0
2016-05-19 12:30:00,17.17,17.25,17.12,17.14,147801.0,14.6442,14.7125,14.6016,14.6187,147801.0
2016-05-19 13:00:00,17.14,17.26,17.13,17.19,139392.0,14.6187,14.721,14.6101,14.6613,139392.0
2016-05-19 13:30:00,17.21,17.29,17.19,17.26,179095.0,14.6784,14.7466,14.6613,14.721,179095.0
2016-05-19 14:00:00,17.27,17.32,17.21,17.22,269110.0,14.7295,14.7722,14.6784,14.6869,269110.0
2016-05-19 14:30:00,17.23,17.24,17.15,17.16,196829.0,14.6954,14.7039,14.6272,14.6357,196829.0
2016-05-19 15:00:00,17.16,17.25,17.14,17.15,268630.0,14.6357,14.7125,14.6187,14.6272,268630.0
2016-05-19 15:30:00,17.16,17.23,17.12,17.16,565681.0,14.6357,14.6954,14.6016,14.6357,565681.0
2016-05-20 09:30:00,17.2,17.5,17.16,17.28,282533.0,14.6698,14.9257,14.6357,14.7381,282533.0
2016-05-20 10:00:00,17.28,17.49,17.28,17.36,289938.0,14.7381,14.9172,14.7381,14.8063,289938.0
2016-05-20 10:30:00,17.35,17.46,17.28,17.45,222844.0,14.7978,14.8916,14.7381,14.8831,222844.0
2016-05-20 11:00:00,17.45,17.6,17.43,17.58,207409.0,14.8831,15.011,14.866,14.9939,207409.0
2016-05-20 11:30:00,17.59,17.59,17.51,17.59,173490.0,15.0025,15.0025,14.9342,15.0025,173490.0
2016-05-20 12:00:00,17.6,17.62,17.51,17.58,233025.0,15.011,15.028,14.9342,14.9939,233025.0
2016-05-20 12:30:00,17.58,17.61,17.55,17.58,129641.0,14.9939,15.0195,14.9683,14.9939,129641.0
2016-05-20 13:00:00,17.57,17.58,17.49,17.56,102454.0,14.9854,14.9939,14.9172,14.9769,102454.0
2016-05-20 13:30:00,17.56,17.61,17.49,17.5,136621.0,14.9769,15.0195,14.9172,14.9257,136621.0
2016-05-20 14:00:00,17.5,17.56,17.45,17.46,214375.0,14.9257,14.9769,14.8831,14.8916,214375.0
2016-05-20 14:30:00,17.45,17.52,17.42,17.43,193687.0,14.8831,14.9428,14.8575,14.866,193687.0
2016-05-20 15:00:00,17.43,17.45,17.38,17.41,182508.0,14.866,14.8831,14.8234,14.8489,182508.0
2016-05-20 15:30:00,17.41,17.45,17.38,17.45,265650.0,14.8489,14.8831,14.8234,14.8831,265650.0
2016-05-23 09:30:00,17.28,17.28,17.04,17.27,232606.0,14.7381,14.7381,14.5334,14.7295,232606.0
2016-05-23 10:00:00,17.27,17.32,17.14,17.2,316858.0,14.7295,14.7722,14.6187,14.6698,316858.0
2016-05-23 10:30:00,17.19,17.22,17.09,17.14,155987.0,14.6613,14.6869,14.576,14.6187,155987.0
2016-05-23 11:00:00,17.13,17.33,17.12,17.32,331067.0,14.6101,14.7807,14.6016,14.7722,331067.0
2016-05-23 11:30:00,17.34,17.34,17.13,17.15,118187.0,14.7892,14.7892,14.6101,14.6272,118187.0
2016-05-23 12:00:00,17.15,17.24,17.13,17.24,74881.0,14.6272,14.7039,14.6101,14.7039,74881.0
2016-05-23 12:30:00,17.23,17.41,17.21,17.41,107306.0,14.6954,14.8489,14.6784,14.8489,107306.0
2016-05-23 13:00:00,17.41,17.43,17.34,17.43,82558.0,14.8489,14.866,14.7892,14.866,82558.0
2016-05-23 13:30:00,17.42,17.43,17.32,17.34,88421.0,14.8575,14.866,14.7722,14.7892,88421.0
2016-05-23 14:00:00,17.35,17.4,17.31,17.38,164873.0,14.7978,14.8404,14.7636,14.8234,164873.0
2016-05-23 14:30:00,17.39,17.39,17.3,17.31,111478.0,14.8319,14.8319,14.7551,14.7636,111478.0
2016-05-23 15:00:00,17.31,17.32,17.26,17.29,117487.0,14.7636,14.7722,14.721,14.7466,117487.0
2016-05-23 15:30:00,17.29,17.35,17.28,17.31,257694.0,14.7466,14.7978,14.7381,14.7636,257694.0
2016-05-24 09:30:00,17.48,17.5,16.77,17.17,194572.0,14.9086,14.9257,14.3031,14.6442,194572.0
2016-05-24 10:00:00,17.17,17.39,17.17,17.37,143449.0,14.6442,14.8319,14.6442,14.8148,143449.0
2016-05-24 10:30:00,17.38,17.39,17.28,17.35,283785.0,14.8234,14.8319,14.7381,14.7978,283785.0
2016-05-24 11:00:00,17.33,17.37,17.32,17.33,303710.0,14.7807,14.8148,14.7722,14.7807,303710.0
2016-05-24 11:30:00,17.34,17.34,17.25,17.29,153115.0,14.7892,14.7892,14.7125,14.7466,153115.0
2016-05-24 12:00:00,17.3,17.36,17.29,17.29,119778.0,14.7551,14.8063,14.7466,14.7466,119778.0
2016-05-24 12:30:00,17.3,17.46,17.29,17.46,115261.0,14.7551,14.8916,14.7466,14.8916,115261.0
2016-05-24 13:00:00,17.46,17.51,17.45,17.48,108291.0,14.8916,14.9342,14.8831,14.9086,108291.0
2016-05-24 13:30:00,17.48,17.53,17.44,17.49,116398.0,14.9086,14.9513,14.8745,14.9172,116398.0
2016-05-24 14:00:00,17.5,17.51,17.45,17.48,79736.0,14.9257,14.9342,14.8831,14.9086,79736.0
2016-05-24 14:30:00,17.47,17.59,17.47,17.59,148978.0,14.9001,15.0025,14.9001,15.0025,148978.0
2016-05-24 15:00:00,17.59,17.66,17.58,17.61,263008.0,15.0025,15.0622,14.9939,15.0195,263008.0
2016-05-24 15:30:00,17.62,17.67,17.58,17.6,386306.0,15.028,15.0707,14.9939,15.011,386306.0
2016-05-25 09:30:00,17.82,18.42,17.82,18.34,264466.0,15.1986,15.7104,15.1986,15.6421,264466.0
2016-05-25 10:00:00,18.32,18.4,18.29,18.29,241039.0,15.6251,15.6933,15.5995,15.5995,241039.0
2016-05-25 10:30:00,18.26,18.39,18.21,18.34,229351.0,15.5739,15.6848,15.5313,15.6421,229351.0
2016-05-25 11:00:00,18.33,18.4,18.29,18.36,156985.0,15.6336,15.6933,15.5995,15.6592,156985.0
2016-05-25 11:30:00,18.37,18.38,18.22,18.23,141791.0,15.6677,15.6762,15.5398,15.5483,141791.0
2016-05-25 12:00:00,18.23,18.35,18.19,18.33,134948.0,15.5483,15.6507,15.5142,15.6336,134948.0
2016-05-25 12:30:00,18.33,18.46,18.29,18.46,162490.0,15.6336,15.7445,15.5995,15.7445,162490.0
2016-05-25 13:00:00,18.46,18.51,18.42,18.5,208616.0,15.7445,15.7871,15.7104,15.7786,208616.0
2016-05-25 13:30:00,18.5,18.51,18.42,18.46,142407.0,15.7786,15.7871,15.7104,15.7445,142407.0
2016-05-25 14:00:00,18.46,18.48,18.39,18.48,97487.0,15.7445,15.7615,15.6848,15.7615,97487.0
2016-05-25 14:30:00,18.47,18.55,18.45,18.48,208648.0,15.753,15.8212,15.736,15.7615,208648.0
2016-05-25 15:00:00,18.48,18.55,18.45,18.54,128078.0,15.7615,15.8212,15.736,15.8127,128078.0
2016-05-25 15:30:00,18.55,18.61,18.51,18.6,589677.0,15.8212,15.8724,15.7871,15.8639,589677.0
2016-05-26 09:30:00,18.84,18.95,18.56,18.57,444471.0,16.0686,16.1624,15.8298,15.8383,444471.0
2016-05-26 10:00:00,18.57,18.82,18.57,18.82,227640.0,15.8383,16.0515,15.8383,16.0515,227640.0
2016-05-26 10:30:00,18.82,18.85,18.56,18.65,300318.0,16.0515,16.0771,15.8298,15.9065,300318.0
2016-05-26 11:00:00,18.65,18.86,18.62,18.86,198244.0,15.9065,16.0856,15.8809,16.0856,198244.0
2016-05-26 11:30:00,18.86,18.86,18.69,18.8,122528.0,16.0856,16.0856,15.9406,16.0345,122528.0
2016-05-26 12:00:00,18.8,18.88,18.79,18.83,217666.0,16.0345,16.1027,16.0259,16.0601,217666.0
2016-05-26 12:30:00,18.84,18.86,18.75,18.83,96608.0,16.0686,16.0856,15.9918,16.0601,96608.0
2016-05-26 13:00:00,18.83,18.9,18.8,18.84,101776.0,16.0601,16.1198,16.0345,16.0686,101776.0
2016-05-26 13:30:00,18.85,18.89,18.76,18.85,158072.0,16.0771,16.1112,16.0003,16.0771,158072.0
2016-05-26 14:00:00,18.85,18.91,18.84,18.85,228722.0,16.0771,16.1283,16.0686,16.0771,228722.0
2016-05-26 14:30:00,18.85,18.9,18.82,18.85,164995.0,16.0771,16.1198,16.0515,16.0771,164995.0
2016-05-26 15:00:00,18.84,18.85,18.76,18.79,287471.0,16.0686,16.0771,16.0003,16.0259,287471.0
2016-05-26 15:30:00,18.8,18.8,18.7,18.71,699907.0,16.0345,16.0345,15.9492,15.9577,699907.0
2016-05-27 09:30:00,18.69,18.73,18.54,18.64,245221.0,15.9406,15.9748,15.8127,15.898,245221.0
2016-05-27 10:00:00,18.64,18.85,18.6,18.69,202046.0,15.898,16.0771,15.8639,15.9406,202046.0
2016-05-27 10:30:00,18.69,18.75,18.63,18.67,137556.0,15.9406,15.9918,15.8895,15.9236,137556.0
2016-05-27 11:00:00,18.67,18.71,18.57,18.71,127448.0,15.9236,15.9577,15.8383,15.9577,127448.0
2016-05-27 11:30:00,18.71,18.74,18.67,18.72,114695.0,15.9577,15.9833,15.9236,15.9662,114695.0
2016-05-27 12:00:00,18.73,18.73,18.66,18.71,78923.0,15.9748,15.9748,15.9151,15.9577,78923.0
2016-05-27 12:30:00,18.7,18.72,18.63,18.65,104592.0,15.9492,15.9662,15.8895,15.9065,104592.0
2016-05-27 13:00:00,18.66,18.68,18.6,18.66,111114.0,15.9151,15.9321,15.8639,15.9151,111114.0
2016-05-27 13:30:00,18.66,18.66,18.58,18.6,69169.0,15.9151,15.9151,15.8468,15.8639,69169.0
2016-05-27 14:00:00,18.6,18.61,18.54,18.6,143024.0,15.8639,15.8724,15.8127,15.8639,143024.0
2016-05-27 14:30:00,18.59,18.6,18.52,18.55,178916.0,15.8554,15.8639,15.7957,15.8212,178916.0
2016-05-27 15:00:00,18.55,18.59,18.52,18.57,219808.0,15.8212,15.8554,15.7957,15.8383,219808.0
2016-05-27 15:30:00,18.57,18.61,18.55,18.6,587031.0,15.8383,15.8724,15.8212,15.8639,587031.0
2016-05-31 09:30:00,18.66,18.98,18.6,18.85,274346.0,15.9151,16.188,15.8639,16.0771,274346.0
2016-05-31 10:00:00,18.86,19.0,18.81,18.96,260567.0,16.0856,16.205,16.043,16.1709,260567.0
2016-05-31 10:30:00,18.97,18.99,18.77,18.83,211835.0,16.1795,16.1965,16.0089,16.0601,211835.0
2016-05-31 11:00:00,18.82,18.84,18.7,18.71,148430.0,16.0515,16.0686,15.9492,15.9577,148430.0
2016-05-31 11:30:00,18.7,18.8,18.64,18.76,124044.0,15.9492,16.0345,15.898,16.0003,124044.0
2016-05-31 12:00:00,18.76,18.76,18.64,18.71,108627.0,16.0003,16.0003,15.898,15.9577,108627.0
2016-05-31 12:30:00,18.71,18.81,18.69,18.76,197290.0,15.9577,16.043,15.9406,16.0003,197290.0
2016-05-31 13:00:00,18.76,18.8,18.71,18.78,108733.0,16.0003,16.0345,15.9577,16.0174,108733.0
2016-05-31 13:30:00,18.77,18.78,18.63,18.66,110748.0,16.0089,16.0174,15.8895,15.9151,110748.0
2016-05-31 14:00:00,18.66,18.67,18.55,18.59,177243.0,15.9151,15.9236,15.8212,15.8554,177243.0
2016-05-31 14:30:00,18.6,18.62,18.53,18.54,114779.0,15.8639,15.8809,15.8042,15.8127,114779.0
2016-05-31 15:00:00,18.54,18.57,18.51,18.53,179428.0,15.8127,15.8383,15.7871,15.8042,179428.0
2016-05-31 15:30:00,18.52,18.64,18.52,18.6,342359.0,15.7957,15.898,15.7957,15.8639,342359.0
2016-06-01 09:30:00,17.88,18.2,17.6,17.89,360101.0,15.2498,15.5227,15.011,15.2583,360101.0
2016-06-01 10:00:00,17.9,17.98,17.82,17.96,299891.0,15.2669,15.3351,15.1986,15.318,299891.0
2016-06-01 10:30:00,17.96,17.99,17.8,17.89,284390.0,15.318,15.3436,15.1816,15.2583,284390.0
2016-06-01 11:00:00,17.89,18.3,17.87,18.22,333614.0,15.2583,15.608,15.2413,15.5398,333614.0
2016-06-01 11:30:00,18.22,18.32,18.17,18.21,194164.0,15.5398,15.6251,15.4971,15.5313,194164.0
2016-06-01 12:00:00,18.21,18.39,18.17,18.37,184618.0,15.5313,15.6848,15.4971,15.6677,184618.0
2016-06-01 12:30:00,18.38,18.38,18.26,18.29,80625.0,15.6762,15.6762,15.5739,15.5995,80625.0
2016-06-01 13:00:00,18.28,18.32,18.26,18.32,74599.0,15.591,15.6251,15.5739,15.6251,74599.0
2016-06-01 13:30:00,18.31,18.35,18.27,18.28,72812.0,15.6165,15.6507,15.5824,15.591,72812.0
2016-06-01 14:00:00,18.29,18.36,18.21,18.35,116104.0,15.5995,15.6592,15.5313,15.6507,116104.0
2016-06-01 14:30:00,18.35,18.43,18.34,18.4,226433.0,15.6507,15.7189,15.6421,15.6933,226433.0
2016-06-01 15:00:00,18.41,18.41,18.3,18.31,303917.0,15.7018,15.7018,15.608,15.6165,303917.0
2016-06-01 15:30:00,18.31,18.34,18.22,18.22,460001.0,15.6165,15.6421,15.5398,15.5398,460001.0
2016-06-02 09:30:00,17.95,18.02,17.74,17.74,480332.0,15.3095,15.3692,15.1304,15.1304,480332.0
2016-06-02 10:00:00,17.74,17.86,17.62,17.71,316101.0,15.1304,15.2327,15.028,15.1048,316101.0
2016-06-02 10:30:00,17.7,17.75,17.67,17.73,244896.0,15.0963,15.1389,15.0707,15.1219,244896.0
2016-06-02 11:00:00,17.74,17.9,17.71,17.78,209228.0,15.1304,15.2669,15.1048,15.1645,209228.0
2016-06-02 11:30:00,17.78,17.88,17.71,17.87,164377.0,15.1645,15.2498,15.1048,15.2413,164377.0
2016-06-02 12:00:00,17.86,17.91,17.82,17.85,156890.0,15.2327,15.2754,15.1986,15.2242,156890.0
2016-06-02 12:30:00,17.86,17.89,17.81,17.88,95288.0,15.2327,15.2583,15.1901,15.2498,95288.0
2016-06-02 13:00:00,17.89,17.99,17.87,17.88,172676.0,15.2583,15.3436,15.2413,15.2498,172676.0
2016-06-02 13:30:00,17.89,17.93,17.81,17.85,144562.0,15.2583,15.2924,15.1901,15.2242,144562.0
2016-06-02 14:00:00,17.86,17.91,17.81,17.82,176268.0,15.2327,15.2754,15.1901,15.1986,176268.0
2016-06-02 14:30:00,17.82,17.86,17.79,17.85,168484.0,15.1986,15.2327,15.173,15.2242,168484.0
2016-06-02 15:00:00,17.86,17.92,17.81,17.91,145957.0,15.2327,15.2839,15.1901,15.2754,145957.0
2016-06-02 15:30:00,17.91,17.96,17.88,17.96,354429.0,15.2754,15.318,15.2498,15.318,354429.0
2016-06-03 09:30:00,17.94,18.3,17.93,18.25,257414.0,15.301,15.608,15.2924,15.5654,257414.0
2016-06-03 10:00:00,18.24,18.28,18.09,18.16,227345.0,15.5568,15.591,15.4289,15.4886,227345.0
2016-06-03 10:30:00,18.15,18.21,18.1,18.16,171259.0,15.4801,15.5313,15.4374,15.4886,171259.0
2016-06-03 11:00:00,18.15,18.19,17.91,17.96,258013.0,15.4801,15.5142,15.2754,15.318,258013.0
2016-06-03 11:30:00,17.96,18.1,17.95,18.09,289996.0,15.318,15.4374,15.3095,15.4289,289996.0
2016-06-03 12:00:00,18.09,18.12,18.04,18.09,219795.0,15.4289,15.4545,15.3863,15.4289,219795.0
2016-06-03 12:30:00,18.09,18.1,17.93,17.94,137995.0,15.4289,15.4374,15.2924,15.301,137995.0
2016-06-03 13:00:00,17.94,17.98,17.86,17.96,178995.0,15.301,15.3351,15.2327,15.318,178995.0
2016-06-03 13:30:00,17.97,18.05,17.94,18.02,103364.0,15.3266,15.3948,15.301,15.3692,103364.0
2016-06-03 14:00:00,18.02,18.07,17.98,18.06,96165.0,15.3692,15.4119,15.3351,15.4033,96165.0
2016-06-03 14:30:00,18.06,18.15,18.05,18.11,119647.0,15.4033,15.4801,15.3948,15.446,119647.0
2016-06-03 15:00:00,18.11,18.24,18.11,18.24,179874.0,15.446,15.5568,15.446,15.5568,179874.0
2016-06-03 15:30:00,18.23,18.3,18.22,18.27,568831.0,15.5483,15.608,15.5398,15.5824,568831.0
2016-06-06 09:30:00,18.51,19.21,18.51,19.18,494721.0,15.7871,16.3842,15.7871,16.3586,494721.0
2016-06-06 10:00:00,19.18,19.49,19.09,19.49,518449.0,16.3586,16.623,16.2818,16.623,518449.0
2016-06-06 10:30:00,19.49,19.53,19.39,19.45,540327.0,16.623,16.6571,16.5377,16.5888,540327.0
2016-06-06 11:00:00,19.45,19.68,19.42,19.66,371213.0,16.5888,16.785,16.5633,16.768,371213.0
2016-06-06 11:30:00,19.66,19.67,19.59,19.66,218047.0,16.768,16.7765,16.7083,16.768,218047.0
2016-06-06 12:00:00,19.66,19.76,19.61,19.66,233539.0,16.768,16.8532,16.7253,16.768,233539.0
2016-06-06 12:30:00,19.66,19.67,19.54,19.64,327511.0,16.768,16.7765,16.6656,16.7509,327511.0
2016-06-06 13:00:00,19.64,19.78,19.63,19.64,597821.0,16.7509,16.8703,16.7424,16.7509,597821.0
2016-06-06 13:30:00,19.64,19.9,19.63,19.9,262044.0,16.7509,16.9727,16.7424,16.9727,262044.0
2016-06-06 14:00:00,19.9,20.03,19.88,20.03,305594.0,16.9727,17.0835,16.9556,17.0835,305594.0
2016-06-06 14:30:00,20.03,20.05,19.92,20.0,212798.0,17.0835,17.1006,16.9897,17.0579,212798.0
2016-06-06 15:00:00,19.99,20.08,19.91,20.05,437202.0,17.0494,17.1262,16.9812,17.1006,437202.0
2016-06-06 15:30:00,20.05,20.22,20.01,20.2,799300.0,17.1006,17.2456,17.0665,17.2285,799300.0
2016-06-07 09:30:00,20.29,20.67,20.29,20.63,695606.0,17.3214,17.6458,17.3214,17.6116,695606.0
2016-06-07 10:00:00,20.65,21.0,20.52,21.0,501518.0,17.6287,17.9275,17.5177,17.9275,501518.0
2016-06-07 10:30:00,21.01,21.16,20.93,21.05,427945.0,17.936,18.0641,17.8677,17.9702,427945.0
2016-06-07 11:00:00,21.05,21.11,20.93,21.1,323794.0,17.9702,18.0214,17.8677,18.0129,323794.0
2016-06-07 11:30:00,21.1,21.11,21.01,21.1,266645.0,18.0129,18.0214,17.936,18.0129,266645.0
2016-06-07 12:00:00,21.1,21.13,21.0,21.1,255766.0,18.0129,18.0385,17.9275,18.0129,255766.0
2016-06-07 12:30:00,21.11,21.21,21.03,21.2,187595.0,18.0214,18.1068,17.9531,18.0982,187595.0
2016-06-07 13:00:00,21.19,21.42,21.17,21.33,434968.0,18.0897,18.2861,18.0726,18.2092,434968.0
2016-06-07 13:30:00,21.32,21.46,21.29,21.46,202739.0,18.2007,18.3202,18.1751,18.3202,202739.0
2016-06-07 14:00:00,21.46,21.64,21.44,21.63,366122.0,18.3202,18.4739,18.3031,18.4653,366122.0
2016-06-07 14:30:00,21.64,21.65,21.49,21.53,265845.0,18.4739,18.4824,18.3458,18.38,265845.0
2016-06-07 15:00:00,21.53,21.64,21.47,21.62,369272.0,18.38,18.4739,18.3287,18.4568,369272.0
2016-06-07 15:30:00,21.61,21.63,21.44,21.5,789828.0,18.4483,18.4653,18.3031,18.3544,789828.0
2016-06-08 09:30:00,21.7,22.12,21.67,21.73,525157.0,18.5251,18.8836,18.4995,18.5507,525157.0
2016-06-08 10:00:00,21.74,21.78,21.41,21.51,392641.0,18.5592,18.5934,18.2775,18.3629,392641.0
2016-06-08 10:30:00,21.5,21.61,21.3,21.39,415029.0,18.3544,18.4483,18.1836,18.2604,415029.0
2016-06-08 11:00:00,21.4,21.42,21.16,21.25,292932.0,18.269,18.2861,18.0641,18.1409,292932.0
2016-06-08 11:30:00,21.25,21.51,21.25,21.51,167823.0,18.1409,18.3629,18.1409,18.3629,167823.0
2016-06-08 12:00:00,21.51,21.62,21.46,21.5,175523.0,18.3629,18.4568,18.3202,18.3544,175523.0
2016-06-08 12:30:00,21.5,21.57,21.44,21.57,131271.0,18.3544,18.4141,18.3031,18.4141,131271.0
2016-06-08 13:00:00,21.56,21.58,21.49,21.53,136240.0,18.4056,18.4226,18.3458,18.38,136240.0
2016-06-08 13:30:00,21.53,21.59,21.49,21.57,125648.0,18.38,18.4312,18.3458,18.4141,125648.0
2016-06-08 14:00:00,21.58,21.59,21.5,21.59,154557.0,18.4226,18.4312,18.3544,18.4312,154557.0
2016-06-08 14:30:00,21.59,21.67,21.57,21.62,192182.0,18.4312,18.4995,18.4141,18.4568,192182.0
2016-06-08 15:00:00,21.62,21.73,21.58,21.63,358836.0,18.4568,18.5507,18.4226,18.4653,358836.0
2016-06-08 15:30:00,21.63,21.64,21.56,21.56,794543.0,18.4653,18.4739,18.4056,18.4056,794543.0
2016-06-09 09:30:00,21.26,21.52,20.85,21.41,535623.0,18.1495,18.3714,17.7995,18.2775,535623.0
2016-06-09 10:00:00,21.41,21.43,21.26,21.29,287521.0,18.2775,18.2946,18.1495,18.1751,287521.0
2016-06-09 10:30:00,21.29,21.6,21.29,21.5,228811.0,18.1751,18.4397,18.1751,18.3544,228811.0
2016-06-09 11:00:00,21.51,21.64,21.48,21.54,166994.0,18.3629,18.4739,18.3373,18.3885,166994.0
2016-06-09 11:30:00,21.55,21.68,21.53,21.6,188726.0,18.397,18.508,18.38,18.4397,188726.0
2016-06-09 12:00:00,21.59,21.64,21.55,21.58,327447.0,18.4312,18.4739,18.397,18.4226,327447.0
2016-06-09 12:30:00,21.59,21.6,21.49,21.52,217650.0,18.4312,18.4397,18.3458,18.3714,217650.0
2016-06-09 13:00:00,21.52,21.63,21.52,21.63,129278.0,18.3714,18.4653,18.3714,18.4653,129278.0
2016-06-09 13:30:00,21.64,21.68,21.52,21.59,312666.0,18.4739,18.508,18.3714,18.4312,312666.0
2016-06-09 14:00:00,21.59,21.69,21.56,21.65,197964.0,18.4312,18.5166,18.4056,18.4824,197964.0
2016-06-09 14:30:00,21.65,21.77,21.65,21.74,205795.0,18.4824,18.5848,18.4824,18.5592,205795.0
2016-06-09 15:00:00,21.73,21.74,21.69,21.73,217117.0,18.5507,18.5592,18.5166,18.5507,217117.0
2016-06-09 15:30:00,21.73,21.75,21.68,21.71,376456.0,18.5507,18.5678,18.508,18.5336,376456.0
2016-06-10 09:30:00,21.33,21.56,21.22,21.52,299515.0,18.2092,18.4056,18.1153,18.3714,299515.0
2016-06-10 10:00:00,21.52,21.59,21.33,21.52,232164.0,18.3714,18.4312,18.2092,18.3714,232164.0
2016-06-10 10:30:00,21.53,21.54,21.33,21.42,268458.0,18.38,18.3885,18.2092,18.2861,268458.0
2016-06-10 11:00:00,21.41,21.49,21.32,21.36,198500.0,18.2775,18.3458,18.2007,18.2348,198500.0
2016-06-10 11:30:00,21.36,21.39,21.33,21.33,123910.0,18.2348,18.2604,18.2092,18.2092,123910.0
2016-06-10 12:00:00,21.33,21.34,21.21,21.25,136157.0,18.2092,18.2178,18.1068,18.1409,136157.0
2016-06-10 12:30:00,21.26,21.27,21.21,21.24,96778.0,18.1495,18.158,18.1068,18.1324,96778.0
2016-06-10 13:00:00,21.23,21.31,21.21,21.21,106929.0,18.1239,18.1922,18.1068,18.1068,106929.0
2016-06-10 13:30:00,21.2,21.23,21.16,21.17,122656.0,18.0982,18.1239,18.0641,18.0726,122656.0
2016-06-10 14:00:00,21.17,21.2,21.09,21.14,229386.0,18.0726,18.0982,18.0043,18.047,229386.0
2016-06-10 14:30:00,21.14,21.18,21.02,21.03,142590.0,18.047,18.0812,17.9446,17.9531,142590.0
2016-06-10 15:00:00,21.04,21.07,20.99,21.05,284711.0,17.9617,17.9873,17.919,17.9702,284711.0
2016-06-10 15:30:00,21.05,21.09,21.02,21.07,395167.0,17.9702,18.0043,17.9446,17.9873,395167.0
2016-06-13 09:30:00,20.71,21.13,20.65,20.94,404663.0,17.6799,18.0385,17.6287,17.8763,404663.0
2016-06-13 10:00:00,20.95,21.18,20.95,21.17,309090.0,17.8848,18.0812,17.8848,18.0726,309090.0
2016-06-13 10:30:00,21.17,21.2,21.03,21.05,237858.0,18.0726,18.0982,17.9531,17.9702,237858.0
2016-06-13 11:00:00,21.05,21.05,20.92,20.99,237910.0,17.9702,17.9702,17.8592,17.919,237910.0
2016-06-13 11:30:00,20.99,21.04,20.92,20.93,164085.0,17.919,17.9617,17.8592,17.8677,164085.0
2016-06-13 12:00:00,20.92,21.1,20.91,21.09,187995.0,17.8592,18.0129,17.8507,18.0043,187995.0
2016-06-13 12:30:00,21.09,21.19,21.07,21.12,133579.0,18.0043,18.0897,17.9873,18.03,133579.0
2016-06-13 13:00:00,21.12,21.16,21.07,21.13,95974.0,18.03,18.0641,17.9873,18.0385,95974.0
2016-06-13 13:30:00,21.14,21.14,20.94,20.97,116869.0,18.047,18.047,17.8763,17.9019,116869.0
2016-06-13 14:00:00,20.98,20.99,20.92,20.96,105258.0,17.9104,17.919,17.8592,17.8934,105258.0
2016-06-13 14:30:00,20.96,21.0,20.93,20.96,148947.0,17.8934,17.9275,17.8677,17.8934,148947.0
2016-06-13 15:00:00,20.96,20.99,20.89,20.91,161845.0,17.8934,17.919,17.8336,17.8507,161845.0
2016-06-13 15:30:00,20.91,20.92,20.76,20.81,362602.0,17.8507,17.8592,17.7226,17.7653,362602.0
2016-06-14 09:30:00,20.69,21.02,20.45,20.98,223444.0,17.6629,17.9446,17.458,17.9104,223444.0
2016-06-14 10:00:00,20.98,21.0,20.82,20.9,234994.0,17.9104,17.9275,17.7738,17.8421,234994.0
2016-06-14 10:30:00,20.89,20.93,20.7,20.74,306989.0,17.8336,17.8677,17.6714,17.7055,306989.0
2016-06-14 11:00:00,20.75,20.76,20.5,20.59,276937.0,17.7141,17.7226,17.5007,17.5775,276937.0
2016-06-14 11:30:00,20.59,20.8,20.55,20.56,291838.0,17.5775,17.7568,17.5433,17.5519,291838.0
2016-06-14 12:00:00,20.55,20.65,20.53,20.64,145812.0,17.5433,17.6287,17.5263,17.6202,145812.0
2016-06-14 12:30:00,20.65,20.67,20.56,20.57,191797.0,17.6287,17.6458,17.5519,17.5604,191797.0
2016-06-14 13:00:00,20.58,20.67,20.58,20.64,134309.0,17.569,17.6458,17.569,17.6202,134309.0
2016-06-14 13:30:00,20.64,20.72,20.61,20.63,210347.0,17.6202,17.6885,17.5946,17.6116,210347.0
2016-06-14 14:00:00,20.64,20.68,20.59,20.67,192501.0,17.6202,17.6543,17.5775,17.6458,192501.0
2016-06-14 14:30:00,20.66,20.69,20.58,20.62,257888.0,17.6373,17.6629,17.569,17.6031,257888.0
2016-06-14 15:00:00,20.61,20.79,20.59,20.78,249495.0,17.5946,17.7482,17.5775,17.7397,249495.0
2016-06-14 15:30:00,20.78,20.87,20.76,20.86,445803.0,17.7397,17.8165,17.7226,17.808,445803.0
2016-06-15 09:30:00,20.72,20.77,20.54,20.65,172084.0,17.6885,17.7312,17.5348,17.6287,172084.0
2016-06-15 10:00:00,20.66,20.92,20.65,20.92,247696.0,17.6373,17.8592,17.6287,17.8592,247696.0
2016-06-15 10:30:00,20.92,21.1,20.92,21.02,273599.0,17.8592,18.0129,17.8592,17.9446,273599.0
2016-06-15 11:00:00,21.02,21.23,21.0,21.11,169663.0,17.9446,18.1239,17.9275,18.0214,169663.0
2016-06-15 11:30:00,21.1,21.19,20.93,21.19,238763.0,18.0129,18.0897,17.8677,18.0897,238763.0
2016-06-15 12:00:00,21.19,21.29,21.17,21.21,196947.0,18.0897,18.1751,18.0726,18.1068,196947.0
2016-06-15 12:30:00,21.2,21.26,21.18,21.21,78023.0,18.0982,18.1495,18.0812,18.1068,78023.0
2016-06-15 13:00:00,21.21,21.25,21.18,21.19,105671.0,18.1068,18.1409,18.0812,18.0897,105671.0
2016-06-15 13:30:00,21.19,21.34,21.19,21.3,104674.0,18.0897,18.2178,18.0897,18.1836,104674.0
2016-06-15 14:00:00,21.31,21.4,21.21,21.23,188206.0,18.1922,18.269,18.1068,18.1239,188206.0
2016-06-15 14:30:00,21.22,21.24,21.11,21.18,371794.0,18.1153,18.1324,18.0214,18.0812,371794.0
2016-06-15 15:00:00,21.17,21.23,21.14,21.22,258171.0,18.0726,18.1239,18.047,18.1153,258171.0
2016-06-15 15:30:00,21.22,21.22,20.98,21.03,329877.0,18.1153,18.1153,17.9104,17.9531,329877.0
2016-06-16 09:30:00,20.76,20.83,20.17,20.18,366232.0,17.7226,17.7824,17.2189,17.2275,366232.0
2016-06-16 10:00:00,20.18,20.2,19.99,20.12,391551.0,17.2275,17.2446,17.0653,17.1763,391551.0
2016-06-16 10:30:00,20.12,20.13,19.87,20.1,391954.0,17.1763,17.1848,16.9628,17.1592,391954.0
2016-06-16 11:00:00,20.1,20.19,20.02,20.18,300816.0,17.1592,17.236,17.0909,17.2275,300816.0
2016-06-16 11:30:00,20.17,20.21,20.09,20.09,186083.0,17.2189,17.2531,17.1506,17.1506,186083.0
2016-06-16 12:00:00,20.1,20.32,20.07,20.31,178474.0,17.1592,17.347,17.1336,17.3385,178474.0
2016-06-16 12:30:00,20.31,20.38,20.2,20.21,167108.0,17.3385,17.3982,17.2446,17.2531,167108.0
2016-06-16 13:00:00,20.21,20.45,20.21,20.43,224672.0,17.2531,17.458,17.2531,17.4409,224672.0
2016-06-16 13:30:00,20.43,20.45,20.22,20.28,213296.0,17.4409,17.458,17.2616,17.3129,213296.0
2016-06-16 14:00:00,20.27,20.47,20.25,20.34,167619.0,17.3043,17.4751,17.2872,17.3641,167619.0
2016-06-16 14:30:00,20.34,20.48,20.34,20.47,229753.0,17.3641,17.4836,17.3641,17.4751,229753.0
2016-06-16 15:00:00,20.46,20.57,20.4,20.55,315998.0,17.4665,17.5604,17.4153,17.5433,315998.0
2016-06-16 15:30:00,20.55,20.6,20.53,20.57,357858.0,17.5433,17.586,17.5263,17.5604,357858.0
2016-06-17 09:30:00,20.78,21.17,20.56,21.12,1074262.0,17.7397,18.0726,17.5519,18.03,1074262.0
2016-06-17 10:00:00,21.12,21.26,21.03,21.1,286273.0,18.03,18.1495,17.9531,18.0129,286273.0
2016-06-17 10:30:00,21.09,21.37,21.08,21.27,233418.0,18.0043,18.2434,17.9958,18.158,233418.0
2016-06-17 11:00:00,21.27,21.28,21.08,21.12,324375.0,18.158,18.1665,17.9958,18.03,324375.0
2016-06-17 11:30:00,21.12,21.23,21.09,21.11,223950.0,18.03,18.1239,18.0043,18.0214,223950.0
2016-06-17 12:00:00,21.11,21.15,21.06,21.11,179703.0,18.0214,18.0556,17.9787,18.0214,179703.0
2016-06-17 12:30:00,21.11,21.11,20.93,20.95,196727.0,18.0214,18.0214,17.8677,17.8848,196727.0
2016-06-17 13:00:00,20.94,20.96,20.87,20.95,114183.0,17.8763,17.8934,17.8165,17.8848,114183.0
2016-06-17 13:30:00,20.95,21.02,20.93,21.02,93915.0,17.8848,17.9446,17.8677,17.9446,93915.0
2016-06-17 14:00:00,21.02,21.08,20.99,21.07,206983.0,17.9446,17.9958,17.919,17.9873,206983.0
2016-06-17 14:30:00,21.06,21.09,20.98,20.98,219117.0,17.9787,18.0043,17.9104,17.9104,219117.0
2016-06-17 15:00:00,20.98,21.03,20.96,20.98,162825.0,17.9104,17.9531,17.8934,17.9104,162825.0
2016-06-17 15:30:00,20.99,21.02,20.94,20.97,429924.0,17.919,17.9446,17.8763,17.9019,429924.0
2016-06-20 09:30:00,21.37,21.62,20.74,20.9,449501.0,18.2434,18.4568,17.7055,17.8421,449501.0
2016-06-20 10:00:00,20.91,21.03,20.84,20.9,303825.0,17.8507,17.9531,17.7909,17.8421,303825.0
2016-06-20 10:30:00,20.91,21.03,20.85,21.01,182553.0,17.8507,17.9531,17.7995,17.936,182553.0
2016-06-20 11:00:00,21.01,21.02,20.84,20.84,222861.0,17.936,17.9446,17.7909,17.7909,222861.0
2016-06-20 11:30:00,20.84,20.87,20.71,20.75,244919.0,17.7909,17.8165,17.6799,17.7141,244919.0
2016-06-20 12:00:00,20.75,20.86,20.65,20.65,228655.0,17.7141,17.808,17.6287,17.6287,228655.0
2016-06-20 12:30:00,20.64,20.67,20.58,20.59,207240.0,17.6202,17.6458,17.569,17.5775,207240.0
2016-06-20 13:00:00,20.59,20.74,20.59,20.69,225901.0,17.5775,17.7055,17.5775,17.6629,225901.0
2016-06-20 13:30:00,20.69,20.71,20.62,20.68,245389.0,17.6629,17.6799,17.6031,17.6543,245389.0
2016-06-20 14:00:00,20.68,20.7,20.61,20.7,182183.0,17.6543,17.6714,17.5946,17.6714,182183.0
2016-06-20 14:30:00,20.7,20.81,20.69,20.8,268515.0,17.6714,17.7653,17.6629,17.7568,268515.0
2016-06-20 15:00:00,20.8,20.81,20.65,20.65,274630.0,17.7568,17.7653,17.6287,17.6287,274630.0
2016-06-20 15:30:00,20.65,20.67,20.58,20.59,591886.0,17.6287,17.6458,17.569,17.5775,591886.0
2016-06-21 09:30:00,20.61,20.63,20.46,20.58,288360.0,17.5946,17.6116,17.4665,17.569,288360.0
2016-06-21 10:00:00,20.58,20.66,20.4,20.56,314440.0,17.569,17.6373,17.4153,17.5519,314440.0
2016-06-21 10:30:00,20.57,20.89,20.56,20.84,281409.0,17.5604,17.8336,17.5519,17.7909,281409.0
2016-06-21 11:00:00,20.83,21.13,20.83,21.04,251458.0,17.7824,18.0385,17.7824,17.9617,251458.0
2016-06-21 11:30:00,21.03,21.04,20.82,20.85,249628.0,17.9531,17.9617,17.7738,17.7995,249628.0
2016-06-21 12:00:00,20.84,20.89,20.75,20.83,262739.0,17.7909,17.8336,17.7141,17.7824,262739.0
2016-06-21 12:30:00,20.84,20.95,20.8,20.91,221524.0,17.7909,17.8848,17.7568,17.8507,221524.0
2016-06-21 13:00:00,20.91,21.1,20.91,21.08,211883.0,17.8507,18.0129,17.8507,17.9958,211883.0
2016-06-21 13:30:00,21.08,21.13,20.98,21.13,175250.0,17.9958,18.0385,17.9104,18.0385,175250.0
2016-06-21 14:00:00,21.13,21.29,21.13,21.28,149436.0,18.0385,18.1751,18.0385,18.1665,149436.0
2016-06-21 14:30:00,21.28,21.35,21.21,21.21,128753.0,18.1665,18.2263,18.1068,18.1068,128753.0
2016-06-21 15:00:00,21.21,21.21,21.12,21.16,135059.0,18.1068,18.1068,18.03,18.0641,135059.0
2016-06-21 15:30:00,21.16,21.18,21.08,21.1,373335.0,18.0641,18.0812,17.9958,18.0129,373335.0
2016-06-22 09:30:00,21.3,21.55,21.28,21.37,370864.0,18.1836,18.397,18.1665,18.2434,370864.0
2016-06-22 10:00:00,21.38,21.47,21.32,21.42,206745.0,18.2519,18.3287,18.2007,18.2861,206745.0
2016-06-22 10:30:00,21.42,21.56,21.21,21.47,328166.0,18.2861,18.4056,18.1068,18.3287,328166.0
2016-06-22 11:00:00,21.48,21.55,21.45,21.51,266652.0,18.3373,18.397,18.3117,18.3629,266652.0
2016-06-22 11:30:00,21.51,21.52,21.36,21.39,329265.0,18.3629,18.3714,18.2348,18.2604,329265.0
2016-06-22 12:00:00,21.39,21.4,21.3,21.35,157681.0,18.2604,18.269,18.1836,18.2263,157681.0
2016-06-22 12:30:00,21.35,21.44,21.35,21.4,140174.0,18.2263,18.3031,18.2263,18.269,140174.0
2016-06-22 13:00:00,21.39,21.41,21.33,21.39,145660.0,18.2604,18.2775,18.2092,18.2604,145660.0
2016-06-22 13:30:00,21.39,21.4,21.2,21.23,165491.0,18.2604,18.269,18.0982,18.1239,165491.0
2016-06-22 14:00:00,21.23,21.4,21.2,21.36,169351.0,18.1239,18.269,18.0982,18.2348,169351.0
2016-06-22 14:30:00,21.37,21.41,21.31,21.37,111999.0,18.2434,18.2775,18.1922,18.2434,111999.0
2016-06-22 15:00:00,21.36,21.42,21.22,21.22,155214.0,18.2348,18.2861,18.1153,18.1153,155214.0
2016-06-22 15:30:00,21.22,21.25,21.1,21.13,444642.0,18.1153,18.1409,18.0129,18.0385,444642.0
2016-06-23 09:30:00,21.5,21.68,21.4,21.51,139662.0,18.3544,18.508,18.269,18.3629,139662.0
2016-06-23 10:00:00,21.52,21.55,21.42,21.45,125796.0,18.3714,18.397,18.2861,18.3117,125796.0
2016-06-23 10:30:00,21.45,21.53,21.35,21.51,169206.0,18.3117,18.38,18.2263,18.3629,169206.0
2016-06-23 11:00:00,21.51,21.6,21.5,21.59,191317.0,18.3629,18.4397,18.3544,18.4312,191317.0
2016-06-23 11:30:00,21.58,21.68,21.52,21.57,163666.0,18.4226,18.508,18.3714,18.4141,163666.0
2016-06-23 12:00:00,21.58,21.64,21.57,21.6,108911.0,18.4226,18.4739,18.4141,18.4397,108911.0
2016-06-23 12:30:00,21.59,21.61,21.49,21.5,76487.0,18.4312,18.4483,18.3458,18.3544,76487.0
2016-06-23 13:00:00,21.5,21.54,21.46,21.52,194396.0,18.3544,18.3885,18.3202,18.3714,194396.0
2016-06-23 13:30:00,21.53,21.56,21.5,21.55,106997.0,18.38,18.4056,18.3544,18.397,106997.0
2016-06-23 14:00:00,21.56,21.61,21.53,21.61,119072.0,18.4056,18.4483,18.38,18.4483,119072.0
2016-06-23 14:30:00,21.61,21.63,21.57,21.6,115760.0,18.4483,18.4653,18.4141,18.4397,115760.0
2016-06-23 15:00:00,21.59,21.61,21.49,21.5,171715.0,18.4312,18.4483,18.3458,18.3544,171715.0
2016-06-23 15:30:00,21.5,21.61,21.48,21.61,304040.0,18.3544,18.4483,18.3373,18.4483,304040.0
2016-06-24 09:30:00,20.49,21.04,20.3,20.79,333389.0,17.4921,17.9617,17.3299,17.7482,333389.0
2016-06-24 10:00:00,20.8,20.8,20.49,20.55,417061.0,17.7568,17.7568,17.4921,17.5433,417061.0
2016-06-24 10:30:00,20.56,20.65,20.51,20.55,129764.0,17.5519,17.6287,17.5092,17.5433,129764.0
2016-06-24 11:00:00,20.55,20.67,20.43,20.66,195117.0,17.5433,17.6458,17.4409,17.6373,195117.0
2016-06-24 11:30:00,20.66,20.74,20.61,20.68,196870.0,17.6373,17.7055,17.5946,17.6543,196870.0
2016-06-24 12:00:00,20.68,20.72,20.49,20.52,118616.0,17.6543,17.6885,17.4921,17.5177,118616.0
2016-06-24 12:30:00,20.51,20.53,20.42,20.49,143093.0,17.5092,17.5263,17.4324,17.4921,143093.0
2016-06-24 13:00:00,20.48,20.62,20.47,20.57,158440.0,17.4836,17.6031,17.4751,17.5604,158440.0
2016-06-24 13:30:00,20.57,20.75,20.56,20.75,211138.0,17.5604,17.7141,17.5519,17.7141,211138.0
2016-06-24 14:00:00,20.76,20.77,20.67,20.68,292237.0,17.7226,17.7312,17.6458,17.6543,292237.0
2016-06-24 14:30:00,20.68,20.79,20.62,20.75,265381.0,17.6543,17.7482,17.6031,17.7141,265381.0
2016-06-24 15:00:00,20.75,20.75,20.51,20.51,249969.0,17.7141,17.7141,17.5092,17.5092,249969.0
2016-06-24 15:30:00,20.51,20.53,20.36,20.41,1450530.0,17.5092,17.5263,17.3811,17.4238,1450530.0
2016-06-27 09:30:00,20.13,20.22,19.84,19.93,261326.0,17.1848,17.2616,16.9372,17.0141,261326.0
2016-06-27 10:00:00,19.93,20.08,19.73,19.74,303040.0,17.0141,17.1421,16.8433,16.8519,303040.0
2016-06-27 10:30:00,19.75,19.83,19.55,19.58,290300.0,16.8604,16.9287,16.6897,16.7153,290300.0
2016-06-27 11:00:00,19.58,19.62,19.49,19.57,310463.0,16.7153,16.7494,16.6384,16.7067,310463.0
2016-06-27 11:30:00,19.57,19.74,19.57,19.63,166929.0,16.7067,16.8519,16.7067,16.758,166929.0
2016-06-27 12:00:00,19.62,19.67,19.56,19.67,124350.0,16.7494,16.7921,16.6982,16.7921,124350.0
2016-06-27 12:30:00,19.67,19.73,19.66,19.69,220232.0,16.7921,16.8433,16.7836,16.8092,220232.0
2016-06-27 13:00:00,19.68,19.73,19.54,19.55,184868.0,16.8006,16.8433,16.6811,16.6897,184868.0
2016-06-27 13:30:00,19.54,19.57,19.43,19.51,161321.0,16.6811,16.7067,16.5872,16.6555,161321.0
2016-06-27 14:00:00,19.52,19.54,19.43,19.53,249713.0,16.664,16.6811,16.5872,16.6726,249713.0
2016-06-27 14:30:00,19.53,19.56,19.45,19.48,224836.0,16.6726,16.6982,16.6043,16.6299,224836.0
2016-06-27 15:00:00,19.49,19.52,19.31,19.32,238697.0,16.6384,16.664,16.4848,16.4933,238697.0
2016-06-27 15:30:00,19.33,19.39,19.32,19.33,734423.0,16.5018,16.5531,16.4933,16.5018,734423.0
2016-06-28 09:30:00,19.76,19.84,19.57,19.69,406070.0,16.8689,16.9372,16.7067,16.8092,406070.0
2016-06-28 10:00:00,19.69,19.82,19.67,19.73,308221.0,16.8092,16.9202,16.7921,16.8433,308221.0
2016-06-28 10:30:00,19.73,19.86,19.65,19.66,227534.0,16.8433,16.9543,16.775,16.7836,227534.0
2016-06-28 11:00:00,19.66,19.67,19.59,19.64,223867.0,16.7836,16.7921,16.7238,16.7665,223867.0
2016-06-28 11:30:00,19.64,19.77,19.6,19.74,153918.0,16.7665,16.8775,16.7323,16.8519,153918.0
2016-06-28 12:00:00,19.75,19.82,19.69,19.75,192094.0,16.8604,16.9202,16.8092,16.8604,192094.0
2016-06-28 12:30:00,19.75,19.82,19.74,19.75,115248.0,16.8604,16.9202,16.8519,16.8604,115248.0
2016-06-28 13:00:00,19.75,19.79,19.61,19.63,178743.0,16.8604,16.8945,16.7409,16.758,178743.0
2016-06-28 13:30:00,19.63,19.72,19.6,19.7,103930.0,16.758,16.8348,16.7323,16.8177,103930.0
2016-06-28 14:00:00,19.71,19.76,19.66,19.72,123659.0,16.8262,16.8689,16.7836,16.8348,123659.0
2016-06-28 14:30:00,19.72,19.85,19.71,19.85,239525.0,16.8348,16.9458,16.8262,16.9458,239525.0
2016-06-28 15:00:00,19.84,19.85,19.71,19.75,171717.0,16.9372,16.9458,16.8262,16.8604,171717.0
2016-06-28 15:30:00,19.75,19.85,19.71,19.85,562597.0,16.8604,16.9458,16.8262,16.9458,562597.0
2016-06-29 09:30:00,20.58,20.79,20.2,20.66,492254.0,17.569,17.7482,17.2446,17.6373,492254.0
2016-06-29 10:00:00,20.66,20.82,20.62,20.76,353449.0,17.6373,17.7738,17.6031,17.7226,353449.0
2016-06-29 10:30:00,20.75,21.13,20.69,21.13,401925.0,17.7141,18.0385,17.6629,18.0385,401925.0
2016-06-29 11:00:00,21.12,21.18,20.94,21.0,594786.0,18.03,18.0812,17.8763,17.9275,594786.0
2016-06-29 11:30:00,21.01,21.02,20.82,20.97,316094.0,17.936,17.9446,17.7738,17.9019,316094.0
2016-06-29 12:00:00,20.97,21.0,20.85,20.94,162079.0,17.9019,17.9275,17.7995,17.8763,162079.0
2016-06-29 12:30:00,20.93,20.96,20.8,20.8,186582.0,17.8677,17.8934,17.7568,17.7568,186582.0
2016-06-29 13:00:00,20.81,20.81,20.64,20.71,285515.0,17.7653,17.7653,17.6202,17.6799,285515.0
2016-06-29 13:30:00,20.72,20.88,20.71,20.87,193199.0,17.6885,17.8251,17.6799,17.8165,193199.0
2016-06-29 14:00:00,20.87,20.93,20.81,20.92,147083.0,17.8165,17.8677,17.7653,17.8592,147083.0
2016-06-29 14:30:00,20.92,20.99,20.87,20.94,234297.0,17.8592,17.919,17.8165,17.8763,234297.0
2016-06-29 15:00:00,20.94,21.0,20.86,20.87,246666.0,17.8763,17.9275,17.808,17.8165,246666.0
2016-06-29 15:30:00,20.87,20.87,20.76,20.82,599486.0,17.8165,17.8165,17.7226,17.7738,599486.0
2016-06-30 09:30:00,20.83,21.03,20.6,20.69,183294.0,17.7824,17.9531,17.586,17.6629,183294.0
2016-06-30 10:00:00,20.69,20.93,20.67,20.88,171128.0,17.6629,17.8677,17.6458,17.8251,171128.0
2016-06-30 10:30:00,20.88,21.21,20.87,21.21,180362.0,17.8251,18.1068,17.8165,18.1068,180362.0
2016-06-30 11:00:00,21.21,21.34,21.16,21.29,194083.0,18.1068,18.2178,18.0641,18.1751,194083.0
2016-06-30 11:30:00,21.3,21.32,21.13,21.18,181250.0,18.1836,18.2007,18.0385,18.0812,181250.0
2016-06-30 12:00:00,21.19,21.24,21.12,21.17,178299.0,18.0897,18.1324,18.03,18.0726,178299.0
2016-06-30 12:30:00,21.17,21.2,21.08,21.15,141472.0,18.0726,18.0982,17.9958,18.0556,141472.0
2016-06-30 13:00:00,21.15,21.17,21.02,21.03,85917.0,18.0556,18.0726,17.9446,17.9531,85917.0
2016-06-30 13:30:00,21.04,21.15,21.01,21.14,102434.0,17.9617,18.0556,17.936,18.047,102434.0
2016-06-30 14:00:00,21.14,21.29,21.12,21.17,174298.0,18.047,18.1751,18.03,18.0726,174298.0
2016-06-30 14:30:00,21.18,21.31,21.16,21.3,94011.0,18.0812,18.1922,18.0641,18.1836,94011.0
2016-06-30 15:00:00,21.3,21.32,21.24,21.28,141766.0,18.1836,18.2007,18.1324,18.1665,141766.0
2016-06-30 15:30:00,21.29,21.32,21.24,21.32,456443.0,18.1751,18.2007,18.1324,18.2007,456443.0
2016-07-01 09:30:00,21.31,21.68,20.85,21.65,155851.0,18.1922,18.508,17.7995,18.4824,155851.0
2016-07-01 10:00:00,21.65,21.89,21.63,21.82,350413.0,18.4824,18.6873,18.4653,18.6275,350413.0
2016-07-01 10:30:00,21.83,21.95,21.71,21.9,301751.0,18.6361,18.7385,18.5336,18.6958,301751.0
2016-07-01 11:00:00,21.9,21.92,21.65,21.69,109133.0,18.6958,18.7129,18.4824,18.5166,109133.0
2016-07-01 11:30:00,21.7,21.7,21.57,21.65,166587.0,18.5251,18.5251,18.4141,18.4824,166587.0
2016-07-01 12:00:00,21.65,21.71,21.5,21.55,121324.0,18.4824,18.5336,18.3544,18.397,121324.0
2016-07-01 12:30:00,21.56,21.6,21.47,21.54,118574.0,18.4056,18.4397,18.3287,18.3885,118574.0
2016-07-01 13:00:00,21.55,21.58,21.47,21.57,133174.0,18.397,18.4226,18.3287,18.4141,133174.0
2016-07-01 13:30:00,21.56,21.66,21.54,21.64,115399.0,18.4056,18.4909,18.3885,18.4739,115399.0
2016-07-01 14:00:00,21.64,21.69,21.6,21.63,221376.0,18.4739,18.5166,18.4397,18.4653,221376.0
2016-07-01 14:30:00,21.63,21.65,21.49,21.63,221648.0,18.4653,18.4824,18.3458,18.4653,221648.0
2016-07-01 15:00:00,21.64,21.67,21.56,21.59,209299.0,18.4739,18.4995,18.4056,18.4312,209299.0
2016-07-01 15:30:00,21.59,21.74,21.58,21.69,400284.0,18.4312,18.5592,18.4226,18.5166,400284.0
2016-07-05 09:30:00,21.28,21.45,20.85,20.87,244140.0,18.1665,18.3117,17.7995,17.8165,244140.0
2016-07-05 10:00:00,20.88,20.93,20.69,20.81,145160.0,17.8251,17.8677,17.6629,17.7653,145160.0
2016-07-05 10:30:00,20.79,20.94,20.65,20.71,196384.0,17.7482,17.8763,17.6287,17.6799,196384.0
2016-07-05 11:00:00,20.71,20.8,20.62,20.72,129205.0,17.6799,17.7568,17.6031,17.6885,129205.0
2016-07-05 11:30:00,20.71,20.72,20.5,20.55,113749.0,17.6799,17.6885,17.5007,17.5433,113749.0
2016-07-05 12:00:00,20.55,20.68,20.52,20.67,138187.0,17.5433,17.6543,17.5177,17.6458,138187.0
2016-07-05 12:30:00,20.67,20.68,20.52,20.53,110285.0,17.6458,17.6543,17.5177,17.5263,110285.0
2016-07-05 13:00:00,20.53,20.53,20.38,20.4,110262.0,17.5263,17.5263,17.3982,17.4153,110262.0
2016-07-05 13:30:00,20.39,20.42,20.35,20.4,113056.0,17.4068,17.4324,17.3726,17.4153,113056.0
2016-07-05 14:00:00,20.41,20.53,20.38,20.51,164063.0,17.4238,17.5263,17.3982,17.5092,164063.0
2016-07-05 14:30:00,20.51,20.55,20.46,20.5,127531.0,17.5092,17.5433,17.4665,17.5007,127531.0
2016-07-05 15:00:00,20.5,20.51,20.47,20.49,195291.0,17.5007,17.5092,17.4751,17.4921,195291.0
2016-07-05 15:30:00,20.49,20.6,20.49,20.56,633443.0,17.4921,17.586,17.4921,17.5519,633443.0
2016-07-06 09:30:00,20.47,20.73,20.27,20.58,218011.0,17.4751,17.697,17.3043,17.569,218011.0
2016-07-06 10:00:00,20.59,20.68,20.23,20.24,203719.0,17.5775,17.6543,17.2702,17.2787,203719.0
2016-07-06 10:30:00,20.25,20.44,20.23,20.44,152535.0,17.2872,17.4494,17.2702,17.4494,152535.0
2016-07-06 11:00:00,20.44,20.62,20.43,20.43,165011.0,17.4494,17.6031,17.4409,17.4409,165011.0
2016-07-06 11:30:00,20.43,20.6,20.42,20.57,193698.0,17.4409,17.586,17.4324,17.5604,193698.0
2016-07-06 12:00:00,20.57,20.68,20.56,20.6,138817.0,17.5604,17.6543,17.5519,17.586,138817.0
2016-07-06 12:30:00,20.61,20.65,20.53,20.6,193940.0,17.5946,17.6287,17.5263,17.586,193940.0
2016-07-06 13:00:00,20.6,20.66,20.53,20.54,196184.0,17.586,17.6373,17.5263,17.5348,196184.0
2016-07-06 13:30:00,20.55,20.6,20.52,20.54,100787.0,17.5433,17.586,17.5177,17.5348,100787.0
2016-07-06 14:00:00,20.54,20.55,20.45,20.51,174074.0,17.5348,17.5433,17.458,17.5092,174074.0
2016-07-06 14:30:00,20.51,20.57,20.45,20.54,150929.0,17.5092,17.5604,17.458,17.5348,150929.0
2016-07-06 15:00:00,20.54,20.55,20.38,20.39,202451.0,17.5348,17.5433,17.3982,17.4068,202451.0
2016-07-06 15:30:00,20.38,20.58,20.38,20.56,672867.0,17.3982,17.569,17.3982,17.5519,672867.0
2016-07-07 09:30:00,20.74,21.26,20.74,21.19,176326.0,17.7055,18.1495,17.7055,18.0897,176326.0
2016-07-07 10:00:00,21.2,21.32,21.1,21.27,162579.0,18.0982,18.2007,18.0129,18.158,162579.0
2016-07-07 10:30:00,21.28,21.39,21.21,21.22,146401.0,18.1665,18.2604,18.1068,18.1153,146401.0
2016-07-07 11:00:00,21.21,21.22,20.91,21.01,259523.0,18.1068,18.1153,17.8507,17.936,259523.0
2016-07-07 11:30:00,21.0,21.08,20.93,21.08,398249.0,17.9275,17.9958,17.8677,17.9958,398249.0
2016-07-07 12:00:00,21.08,21.08,20.78,20.86,434723.0,17.9958,17.9958,17.7397,17.808,434723.0
2016-07-07 12:30:00,20.86,20.87,20.71,20.71,131285.0,17.808,17.8165,17.6799,17.6799,131285.0
2016-07-07 13:00:00,20.71,20.75,20.49,20.52,303417.0,17.6799,17.7141,17.4921,17.5177,303417.0
2016-07-07 13:30:00,20.52,20.54,20.26,20.34,267283.0,17.5177,17.5348,17.2958,17.3641,267283.0
2016-07-07 14:00:00,20.34,20.35,20.13,20.14,371260.0,17.3641,17.3726,17.1848,17.1933,371260.0
2016-07-07 14:30:00,20.15,20.2,20.1,20.15,269814.0,17.2019,17.2446,17.1592,17.2019,269814.0
2016-07-07 15:00:00,20.16,20.32,20.15,20.28,243416.0,17.2104,17.347,17.2019,17.3129,243416.0
2016-07-07 15:30:00,20.29,20.49,20.27,20.42,817470.0,17.3214,17.4921,17.3043,17.4324,817470.0
2016-07-08 09:30:00,20.82,21.09,20.77,21.01,293227.0,17.7738,18.0043,17.7312,17.936,293227.0
2016-07-08 10:00:00,21.02,21.19,20.82,20.94,346278.0,17.9446,18.0897,17.7738,17.8763,346278.0
2016-07-08 10:30:00,20.94,21.05,20.9,20.93,237464.0,17.8763,17.9702,17.8421,17.8677,237464.0
2016-07-08 11:00:00,20.93,21.2,20.91,21.16,186508.0,17.8677,18.0982,17.8507,18.0641,186508.0
2016-07-08 11:30:00,21.16,21.27,21.12,21.17,133374.0,18.0641,18.158,18.03,18.0726,133374.0
2016-07-08 12:00:00,21.17,21.21,21.07,21.14,181023.0,18.0726,18.1068,17.9873,18.047,181023.0
2016-07-08 12:30:00,21.14,21.26,21.14,21.17,215238.0,18.047,18.1495,18.047,18.0726,215238.0
2016-07-08 13:00:00,21.17,21.25,21.13,21.2,115969.0,18.0726,18.1409,18.0385,18.0982,115969.0
2016-07-08 13:30:00,21.2,21.29,21.15,21.23,134297.0,18.0982,18.1751,18.0556,18.1239,134297.0
2016-07-08 14:00:00,21.22,21.29,21.17,21.26,122691.0,18.1153,18.1751,18.0726,18.1495,122691.0
2016-07-08 14:30:00,21.25,21.3,21.15,21.16,117526.0,18.1409,18.1836,18.0556,18.0641,117526.0
2016-07-08 15:00:00,21.17,21.18,21.04,21.05,187998.0,18.0726,18.0812,17.9617,17.9702,187998.0
2016-07-08 15:30:00,21.05,21.12,21.01,21.09,355475.0,17.9702,18.03,17.936,18.0043,355475.0
2016-07-11 09:30:00,21.47,21.62,21.32,21.39,365321.0,18.3287,18.4568,18.2007,18.2604,365321.0
2016-07-11 10:00:00,21.39,21.39,20.84,20.87,324730.0,18.2604,18.2604,17.7909,17.8165,324730.0
2016-07-11 10:30:00,20.86,21.06,20.76,21.06,414937.0,17.808,17.9787,17.7226,17.9787,414937.0
2016-07-11 11:00:00,21.05,21.08,20.72,20.73,315099.0,17.9702,17.9958,17.6885,17.697,315099.0
2016-07-11 11:30:00,20.72,20.76,20.57,20.59,269775.0,17.6885,17.7226,17.5604,17.5775,269775.0
2016-07-11 12:00:00,20.59,20.67,20.56,20.66,124713.0,17.5775,17.6458,17.5519,17.6373,124713.0
2016-07-11 12:30:00,20.65,20.67,20.57,20.58,142320.0,17.6287,17.6458,17.5604,17.569,142320.0
2016-07-11 13:00:00,20.58,20.69,20.57,20.65,139194.0,17.569,17.6629,17.5604,17.6287,139194.0
2016-07-11 13:30:00,20.65,20.73,20.61,20.61,162663.0,17.6287,17.697,17.5946,17.5946,162663.0
2016-07-11 14:00:00,20.62,20.74,20.61,20.71,150968.0,17.6031,17.7055,17.5946,17.6799,150968.0
2016-07-11 14:30:00,20.7,20.74,20.59,20.62,135941.0,17.6714,17.7055,17.5775,17.6031,135941.0
2016-07-11 15:00:00,20.62,20.72,20.61,20.71,269515.0,17.6031,17.6885,17.5946,17.6799,269515.0
2016-07-11 15:30:00,20.7,20.83,20.69,20.7,1019198.0,17.6714,17.7824,17.6629,17.6714,1019198.0
2016-07-12 09:30:00,21.19,21.78,20.98,21.2,503525.0,18.0897,18.5934,17.9104,18.0982,503525.0
2016-07-12 10:00:00,21.19,21.32,21.06,21.2,490275.0,18.0897,18.2007,17.9787,18.0982,490275.0
2016-07-12 10:30:00,21.19,21.33,21.17,21.23,409807.0,18.0897,18.2092,18.0726,18.1239,409807.0
2016-07-12 11:00:00,21.23,21.5,21.19,21.49,384682.0,18.1239,18.3544,18.0897,18.3458,384682.0
2016-07-12 11:30:00,21.49,21.54,21.38,21.53,328769.0,18.3458,18.3885,18.2519,18.38,328769.0
2016-07-12 12:00:00,21.52,21.74,21.49,21.73,430723.0,18.3714,18.5592,18.3458,18.5507,430723.0
2016-07-12 12:30:00,21.72,21.75,21.57,21.61,280442.0,18.5422,18.5678,18.4141,18.4483,280442.0
2016-07-12 13:00:00,21.6,21.75,21.6,21.62,246109.0,18.4397,18.5678,18.4397,18.4568,246109.0
2016-07-12 13:30:00,21.62,21.77,21.62,21.69,303507.0,18.4568,18.5848,18.4568,18.5166,303507.0
2016-07-12 14:00:00,21.69,21.71,21.62,21.67,325802.0,18.5166,18.5336,18.4568,18.4995,325802.0
2016-07-12 14:30:00,21.65,21.69,21.62,21.64,267954.0,18.4824,18.5166,18.4568,18.4739,267954.0
2016-07-12 15:00:00,21.64,21.74,21.64,21.7,434671.0,18.4739,18.5592,18.4739,18.5251,434671.0
2016-07-12 15:30:00,21.69,21.73,21.56,21.67,934130.0,18.5166,18.5507,18.4056,18.4995,934130.0
2016-07-13 09:30:00,21.64,21.76,21.16,21.5,385922.0,18.4739,18.5763,18.0641,18.3544,385922.0
2016-07-13 10:00:00,21.51,21.65,21.46,21.49,252766.0,18.3629,18.4824,18.3202,18.3458,252766.0
2016-07-13 10:30:00,21.51,21.64,21.24,21.25,384563.0,18.3629,18.4739,18.1324,18.1409,384563.0
2016-07-13 11:00:00,21.25,21.32,21.11,21.13,301886.0,18.1409,18.2007,18.0214,18.0385,301886.0
2016-07-13 11:30:00,21.13,21.19,20.95,21.17,212574.0,18.0385,18.0897,17.8848,18.0726,212574.0
2016-07-13 12:00:00,21.17,21.19,21.04,21.16,189045.0,18.0726,18.0897,17.9617,18.0641,189045.0
2016-07-13 12:30:00,21.16,21.19,21.07,21.15,167690.0,18.0641,18.0897,17.9873,18.0556,167690.0
2016-07-13 13:00:00,21.14,21.18,20.98,20.98,190067.0,18.047,18.0812,17.9104,17.9104,190067.0
2016-07-13 13:30:00,20.98,21.05,20.94,20.96,146777.0,17.9104,17.9702,17.8763,17.8934,146777.0
2016-07-13 14:00:00,20.96,21.03,20.89,21.02,194908.0,17.8934,17.9531,17.8336,17.9446,194908.0
2016-07-13 14:30:00,21.03,21.13,21.01,21.11,185721.0,17.9531,18.0385,17.936,18.0214,185721.0
2016-07-13 15:00:00,21.11,21.15,20.96,21.0,186070.0,18.0214,18.0556,17.8934,17.9275,186070.0
2016-07-13 15:30:00,20.99,21.03,20.95,21.0,478801.0,17.919,17.9531,17.8848,17.9275,478801.0
2016-07-14 09:30:00,21.3,21.64,21.19,21.42,270311.0,18.1836,18.4739,18.0897,18.2861,270311.0
2016-07-14 10:00:00,21.43,21.46,21.31,21.42,143528.0,18.2946,18.3202,18.1922,18.2861,143528.0
2016-07-14 10:30:00,21.42,21.53,21.4,21.46,128729.0,18.2861,18.38,18.269,18.3202,128729.0
2016-07-14 11:00:00,21.46,21.49,21.38,21.44,145272.0,18.3202,18.3458,18.2519,18.3031,145272.0
2016-07-14 11:30:00,21.43,21.52,21.34,21.35,116897.0,18.2946,18.3714,18.2178,18.2263,116897.0
2016-07-14 12:00:00,21.35,21.39,21.25,21.26,173019.0,18.2263,18.2604,18.1409,18.1495,173019.0
2016-07-14 12:30:00,21.26,21.33,21.21,21.23,127936.0,18.1495,18.2092,18.1068,18.1239,127936.0
2016-07-14 13:00:00,21.23,21.23,21.08,21.1,147765.0,18.1239,18.1239,17.9958,18.0129,147765.0
2016-07-14 13:30:00,21.1,21.19,21.1,21.18,153580.0,18.0129,18.0897,18.0129,18.0812,153580.0
2016-07-14 14:00:00,21.18,21.27,21.18,21.26,94000.0,18.0812,18.158,18.0812,18.1495,94000.0
2016-07-14 14:30:00,21.26,21.28,21.21,21.23,117639.0,18.1495,18.1665,18.1068,18.1239,117639.0
2016-07-14 15:00:00,21.23,21.26,21.13,21.15,181657.0,18.1239,18.1495,18.0385,18.0556,181657.0
2016-07-14 15:30:00,21.14,21.19,21.07,21.07,409602.0,18.047,18.0897,17.9873,17.9873,409602.0
2016-07-15 09:30:00,21.17,21.31,21.07,21.07,364847.0,18.0726,18.1922,17.9873,17.9873,364847.0
2016-07-15 10:00:00,21.07,21.12,20.97,21.06,289873.0,17.9873,18.03,17.9019,17.9787,289873.0
2016-07-15 10:30:00,21.06,21.11,21.01,21.09,157611.0,17.9787,18.0214,17.936,18.0043,157611.0
2016-07-15 11:00:00,21.08,21.21,21.02,21.17,401844.0,17.9958,18.1068,17.9446,18.0726,401844.0
2016-07-15 11:30:00,21.17,21.19,21.04,21.19,200482.0,18.0726,18.0897,17.9617,18.0897,200482.0
2016-07-15 12:00:00,21.2,21.23,21.16,21.18,175094.0,18.0982,18.1239,18.0641,18.0812,175094.0
2016-07-15 12:30:00,21.19,21.19,21.07,21.08,154171.0,18.0897,18.0897,17.9873,17.9958,154171.0
2016-07-15 13:00:00,21.08,21.12,21.04,21.05,62383.0,17.9958,18.03,17.9617,17.9702,62383.0
2016-07-15 13:30:00,21.05,21.21,21.05,21.2,229862.0,17.9702,18.1068,17.9702,18.0982,229862.0
2016-07-15 14:00:00,21.21,21.31,21.2,21.28,279430.0,18.1068,18.1922,18.0982,18.1665,279430.0
2016-07-15 14:30:00,21.28,21.31,21.21,21.21,118020.0,18.1665,18.1922,18.1068,18.1068,118020.0
2016-07-15 15:00:00,21.22,21.25,21.17,21.21,131764.0,18.1153,18.1409,18.0726,18.1068,131764.0
2016-07-15 15:30:00,21.21,21.28,21.18,21.25,579284.0,18.1068,18.1665,18.0812,18.1409,579284.0
2016-07-18 09:30:00,21.11,21.11,20.8,20.84,310030.0,18.0214,18.0214,17.7568,17.7909,310030.0
2016-07-18 10:00:00,20.84,20.95,20.81,20.91,269812.0,17.7909,17.8848,17.7653,17.8507,269812.0
2016-07-18 10:30:00,20.91,20.93,20.76,20.79,336336.0,17.8507,17.8677,17.7226,17.7482,336336.0
2016-07-18 11:00:00,20.8,20.84,20.78,20.8,219186.0,17.7568,17.7909,17.7397,17.7568,219186.0
2016-07-18 11:30:00,20.81,20.95,20.78,20.92,297193.0,17.7653,17.8848,17.7397,17.8592,297193.0
2016-07-18 12:00:00,20.93,20.96,20.87,20.94,126728.0,17.8677,17.8934,17.8165,17.8763,126728.0
2016-07-18 12:30:00,20.93,21.07,20.91,21.07,164659.0,17.8677,17.9873,17.8507,17.9873,164659.0
2016-07-18 13:00:00,21.07,21.09,21.0,21.02,148859.0,17.9873,18.0043,17.9275,17.9446,148859.0
2016-07-18 13:30:00,21.02,21.04,21.0,21.03,138944.0,17.9446,17.9617,17.9275,17.9531,138944.0
2016-07-18 14:00:00,21.03,21.07,21.0,21.03,152900.0,17.9531,17.9873,17.9275,17.9531,152900.0
2016-07-18 14:30:00,21.04,21.06,21.03,21.04,123930.0,17.9617,17.9787,17.9531,17.9617,123930.0
2016-07-18 15:00:00,21.05,21.13,21.02,21.11,186018.0,17.9702,18.0385,17.9446,18.0214,186018.0
2016-07-18 15:30:00,21.11,21.15,21.09,21.13,378949.0,18.0214,18.0556,18.0043,18.0385,378949.0
2016-07-19 09:30:00,21.01,21.13,20.33,20.34,263551.0,17.936,18.0385,17.3555,17.3641,263551.0
2016-07-19 10:00:00,20.34,20.44,20.27,20.4,380151.0,17.3641,17.4494,17.3043,17.4153,380151.0
2016-07-19 10:30:00,20.41,20.5,20.24,20.24,345193.0,17.4238,17.5007,17.2787,17.2787,345193.0
2016-07-19 11:00:00,20.24,20.42,20.22,20.42,312537.0,17.2787,17.4324,17.2616,17.4324,312537.0
2016-07-19 11:30:00,20.41,20.48,20.31,20.32,292654.0,17.4238,17.4836,17.3385,17.347,292654.0
2016-07-19 12:00:00,20.32,20.34,20.25,20.33,195590.0,17.347,17.3641,17.2872,17.3555,195590.0
2016-07-19 12:30:00,20.33,20.55,20.32,20.55,341668.0,17.3555,17.5433,17.347,17.5433,341668.0
2016-07-19 13:00:00,20.54,20.56,20.48,20.52,153060.0,17.5348,17.5519,17.4836,17.5177,153060.0
2016-07-19 13:30:00,20.51,20.56,20.49,20.53,146492.0,17.5092,17.5519,17.4921,17.5263,146492.0
2016-07-19 14:00:00,20.52,20.59,20.52,20.59,225186.0,17.5177,17.5775,17.5177,17.5775,225186.0
2016-07-19 14:30:00,20.58,20.61,20.53,20.61,194798.0,17.569,17.5946,17.5263,17.5946,194798.0
2016-07-19 15:00:00,20.61,20.61,20.49,20.53,158188.0,17.5946,17.5946,17.4921,17.5263,158188.0
2016-07-19 15:30:00,20.53,20.62,20.52,20.62,509661.0,17.5263,17.6031,17.5177,17.6031,509661.0
2016-07-20 09:30:00,20.37,20.4,20.05,20.17,446286.0,17.3897,17.4153,17.1165,17.2189,446286.0
2016-07-20 10:00:00,20.17,20.37,20.08,20.3,278675.0,17.2189,17.3897,17.1421,17.3299,278675.0
2016-07-20 10:30:00,20.3,20.63,20.22,20.59,380178.0,17.3299,17.6116,17.2616,17.5775,380178.0
2016-07-20 11:00:00,20.59,20.75,20.56,20.74,296308.0,17.5775,17.7141,17.5519,17.7055,296308.0
2016-07-20 11:30:00,20.73,20.74,20.47,20.63,338610.0,17.697,17.7055,17.4751,17.6116,338610.0
2016-07-20 12:00:00,20.63,20.77,20.62,20.7,197720.0,17.6116,17.7312,17.6031,17.6714,197720.0
2016-07-20 12:30:00,20.7,20.88,20.69,20.87,204698.0,17.6714,17.8251,17.6629,17.8165,204698.0
2016-07-20 13:00:00,20.87,20.87,20.79,20.82,104117.0,17.8165,17.8165,17.7482,17.7738,104117.0
2016-07-20 13:30:00,20.82,20.84,20.67,20.69,159805.0,17.7738,17.7909,17.6458,17.6629,159805.0
2016-07-20 14:00:00,20.68,20.84,20.68,20.75,232214.0,17.6543,17.7909,17.6543,17.7141,232214.0
2016-07-20 14:30:00,20.76,20.77,20.57,20.57,223085.0,17.7226,17.7312,17.5604,17.5604,223085.0
2016-07-20 15:00:00,20.56,20.57,20.38,20.38,301107.0,17.5519,17.5604,17.3982,17.3982,301107.0
2016-07-20 15:30:00,20.38,20.48,20.37,20.44,771884.0,17.3982,17.4836,17.3897,17.4494,771884.0
2016-07-21 09:30:00,20.48,20.87,20.45,20.65,249776.0,17.4836,17.8165,17.458,17.6287,249776.0
2016-07-21 10:00:00,20.65,20.87,20.63,20.71,429780.0,17.6287,17.8165,17.6116,17.6799,429780.0
2016-07-21 10:30:00,20.72,20.82,20.69,20.78,317410.0,17.6885,17.7738,17.6629,17.7397,317410.0
2016-07-21 11:00:00,20.78,20.79,20.52,20.55,498036.0,17.7397,17.7482,17.5177,17.5433,498036.0
2016-07-21 11:30:00,20.55,20.56,20.46,20.46,269880.0,17.5433,17.5519,17.4665,17.4665,269880.0
2016-07-21 12:00:00,20.46,20.58,20.46,20.53,274924.0,17.4665,17.569,17.4665,17.5263,274924.0
2016-07-21 12:30:00,20.53,20.54,20.47,20.47,421476.0,17.5263,17.5348,17.4751,17.4751,421476.0
2016-07-21 13:00:00,20.48,20.5,20.39,20.48,232365.0,17.4836,17.5007,17.4068,17.4836,232365.0
2016-07-21 13:30:00,20.48,20.51,20.3,20.32,306316.0,17.4836,17.5092,17.3299,17.347,306316.0
2016-07-21 14:00:00,20.33,20.35,20.25,20.26,188702.0,17.3555,17.3726,17.2872,17.2958,188702.0
2016-07-21 14:30:00,20.26,20.29,20.19,20.2,229224.0,17.2958,17.3214,17.236,17.2446,229224.0
2016-07-21 15:00:00,20.2,20.21,20.09,20.16,346336.0,17.2446,17.2531,17.1506,17.2104,346336.0
2016-07-21 15:30:00,20.16,20.22,20.14,20.16,793722.0,17.2104,17.2616,17.1933,17.2104,793722.0
2016-07-22 09:30:00,20.27,20.34,19.99,20.11,310337.0,17.3043,17.3641,17.0653,17.1677,310337.0
2016-07-22 10:00:00,20.12,20.17,20.02,20.16,606653.0,17.1763,17.2189,17.0909,17.2104,606653.0
2016-07-22 10:30:00,20.17,20.43,20.13,20.42,255996.0,17.2189,17.4409,17.1848,17.4324,255996.0
2016-07-22 11:00:00,20.43,20.55,20.26,20.32,191682.0,17.4409,17.5433,17.2958,17.347,191682.0
2016-07-22 11:30:00,20.32,20.32,20.21,20.25,234789.0,17.347,17.347,17.2531,17.2872,234789.0
2016-07-22 12:00:00,20.26,20.34,20.25,20.32,136496.0,17.2958,17.3641,17.2872,17.347,136496.0
2016-07-22 12:30:00,20.32,20.43,20.29,20.4,204421.0,17.347,17.4409,17.3214,17.4153,204421.0
2016-07-22 13:00:00,20.39,20.42,20.33,20.33,162073.0,17.4068,17.4324,17.3555,17.3555,162073.0
2016-07-22 13:30:00,20.34,20.37,20.27,20.28,188190.0,17.3641,17.3897,17.3043,17.3129,188190.0
2016-07-22 14:00:00,20.28,20.48,20.26,20.47,335077.0,17.3129,17.4836,17.2958,17.4751,335077.0
2016-07-22 14:30:00,20.47,20.51,20.44,20.5,125154.0,17.4751,17.5092,17.4494,17.5007,125154.0
2016-07-22 15:00:00,20.5,20.58,20.49,20.55,223991.0,17.5007,17.569,17.4921,17.5433,223991.0
2016-07-22 15:30:00,20.55,20.61,20.55,20.6,537078.0,17.5433,17.5946,17.5433,17.586,537078.0
2016-07-25 09:30:00,20.38,20.5,20.29,20.39,560850.0,17.3982,17.5007,17.3214,17.4068,560850.0
2016-07-25 10:00:00,20.39,20.44,20.21,20.31,350163.0,17.4068,17.4494,17.2531,17.3385,350163.0
2016-07-25 10:30:00,20.31,20.31,20.16,20.2,335218.0,17.3385,17.3385,17.2104,17.2446,335218.0
2016-07-25 11:00:00,20.2,20.2,20.02,20.09,264253.0,17.2446,17.2446,17.0909,17.1506,264253.0
2016-07-25 11:30:00,20.1,20.16,20.07,20.11,320831.0,17.1592,17.2104,17.1336,17.1677,320831.0
2016-07-25 12:00:00,20.11,20.14,20.01,20.02,314367.0,17.1677,17.1933,17.0824,17.0909,314367.0
2016-07-25 12:30:00,20.01,20.04,19.91,19.96,267205.0,17.0824,17.108,16.997,17.0397,267205.0
2016-07-25 13:00:00,19.96,19.97,19.85,19.93,327182.0,17.0397,17.0482,16.9458,17.0141,327182.0
2016-07-25 13:30:00,19.93,20.02,19.93,19.96,216263.0,17.0141,17.0909,17.0141,17.0397,216263.0
2016-07-25 14:00:00,19.96,20.04,19.95,19.98,380249.0,17.0397,17.108,17.0311,17.0567,380249.0
2016-07-25 14:30:00,19.98,20.0,19.89,19.89,278118.0,17.0567,17.0738,16.9799,16.9799,278118.0
2016-07-25 15:00:00,19.9,19.91,19.76,19.78,395694.0,16.9884,16.997,16.8689,16.886,395694.0
2016-07-25 15:30:00,19.78,19.86,19.78,19.83,774185.0,16.886,16.9543,16.886,16.9287,774185.0
2016-07-26 09:30:00,19.66,20.0,19.51,19.75,195531.0,16.7836,17.0738,16.6555,16.8604,195531.0
2016-07-26 10:00:00,19.76,20.05,19.75,20.04,239473.0,16.8689,17.1165,16.8604,17.108,239473.0
2016-07-26 10:30:00,20.04,20.05,19.8,19.8,364937.0,17.108,17.1165,16.9031,16.9031,364937.0
2016-07-26 11:00:00,19.81,20.06,19.78,20.05,287055.0,16.9116,17.125,16.886,17.1165,287055.0
2016-07-26 11:30:00,20.05,20.21,20.01,20.03,273599.0,17.1165,17.2531,17.0824,17.0994,273599.0
2016-07-26 12:00:00,20.03,20.12,19.99,20.12,181506.0,17.0994,17.1763,17.0653,17.1763,181506.0
2016-07-26 12:30:00,20.12,20.17,20.09,20.11,194718.0,17.1763,17.2189,17.1506,17.1677,194718.0
2016-07-26 13:00:00,20.12,20.16,20.1,20.13,138659.0,17.1763,17.2104,17.1592,17.1848,138659.0
2016-07-26 13:30:00,20.12,20.12,19.99,20.06,212171.0,17.1763,17.1763,17.0653,17.125,212171.0
2016-07-26 14:00:00,20.07,20.15,19.98,20.15,192137.0,17.1336,17.2019,17.0567,17.2019,192137.0
2016-07-26 14:30:00,20.14,20.2,20.11,20.13,188808.0,17.1933,17.2446,17.1677,17.1848,188808.0
2016-07-26 15:00:00,20.14,20.22,20.1,20.18,250351.0,17.1933,17.2616,17.1592,17.2275,250351.0
2016-07-26 15:30:00,20.19,20.22,20.15,20.21,609385.0,17.236,17.2616,17.2019,17.2531,609385.0
2016-07-27 09:30:00,20.33,20.57,20.31,20.35,263816.0,17.3555,17.5604,17.3385,17.3726,263816.0
2016-07-27 10:00:00,20.36,20.42,20.22,20.37,199183.0,17.3811,17.4324,17.2616,17.3897,199183.0
2016-07-27 10:30:00,20.36,20.37,19.91,20.14,592096.0,17.3811,17.3897,16.997,17.1933,592096.0
2016-07-27 11:00:00,20.14,20.15,19.85,19.91,387301.0,17.1933,17.2019,16.9458,16.997,387301.0
2016-07-27 11:30:00,19.91,20.0,19.84,19.94,260875.0,16.997,17.0738,16.9372,17.0226,260875.0
2016-07-27 12:00:00,19.93,19.95,19.69,19.74,359806.0,17.0141,17.0311,16.8092,16.8519,359806.0
2016-07-27 12:30:00,19.75,19.8,19.67,19.71,226416.0,16.8604,16.9031,16.7921,16.8262,226416.0
2016-07-27 13:00:00,19.71,19.72,19.59,19.61,212305.0,16.8262,16.8348,16.7238,16.7409,212305.0
2016-07-27 13:30:00,19.61,19.75,19.58,19.64,269232.0,16.7409,16.8604,16.7153,16.7665,269232.0
2016-07-27 14:00:00,19.64,19.67,19.5,19.56,384438.0,16.7665,16.7921,16.647,16.6982,384438.0
2016-07-27 14:30:00,19.56,19.6,19.48,19.55,297029.0,16.6982,16.7323,16.6299,16.6897,297029.0
2016-07-27 15:00:00,19.54,19.59,19.5,19.57,309462.0,16.6811,16.7238,16.647,16.7067,309462.0
2016-07-27 15:30:00,19.57,19.67,19.54,19.65,829905.0,16.7067,16.7921,16.6811,16.775,829905.0
2016-07-28 09:30:00,19.62,20.12,19.58,19.98,315737.0,16.7494,17.1763,16.7153,17.0567,315737.0
2016-07-28 10:00:00,19.98,19.98,19.25,19.25,850391.0,17.0567,17.0567,16.4335,16.4335,850391.0
2016-07-28 10:30:00,19.26,19.5,19.24,19.28,403970.0,16.4421,16.647,16.425,16.4592,403970.0
2016-07-28 11:00:00,19.28,19.39,18.9,18.92,536672.0,16.4592,16.5531,16.1348,16.1518,536672.0
2016-07-28 11:30:00,18.92,19.03,18.83,18.9,368649.0,16.1518,16.2457,16.075,16.1348,368649.0
2016-07-28 12:00:00,18.89,19.17,18.88,19.0,521349.0,16.1262,16.3653,16.1177,16.2201,521349.0
2016-07-28 12:30:00,19.0,19.02,18.82,18.86,352538.0,16.2201,16.2372,16.0665,16.1006,352538.0
2016-07-28 13:00:00,18.86,18.97,18.75,18.84,346657.0,16.1006,16.1945,16.0067,16.0835,346657.0
2016-07-28 13:30:00,18.85,18.9,18.74,18.77,420536.0,16.0921,16.1348,15.9982,16.0238,420536.0
2016-07-28 14:00:00,18.78,19.06,18.76,18.94,462339.0,16.0323,16.2713,16.0152,16.1689,462339.0
2016-07-28 14:30:00,18.94,19.05,18.89,18.98,325121.0,16.1689,16.2628,16.1262,16.2031,325121.0
2016-07-28 15:00:00,18.98,19.1,18.98,19.04,419285.0,16.2031,16.3055,16.2031,16.2543,419285.0
2016-07-28 15:30:00,19.04,19.27,19.03,19.25,1433211.0,16.2543,16.4506,16.2457,16.4335,1433211.0
2016-07-29 09:30:00,19.0,19.32,18.96,19.1,327465.0,16.2201,16.4933,16.186,16.3055,327465.0
2016-07-29 10:00:00,19.1,19.1,18.89,18.91,205717.0,16.3055,16.3055,16.1262,16.1433,205717.0
2016-07-29 10:30:00,18.91,19.32,18.84,19.26,393649.0,16.1433,16.4933,16.0835,16.4421,393649.0
2016-07-29 11:00:00,19.27,19.43,19.22,19.3,254630.0,16.4506,16.5872,16.4079,16.4762,254630.0
2016-07-29 11:30:00,19.3,19.36,19.2,19.3,186072.0,16.4762,16.5275,16.3909,16.4762,186072.0
2016-07-29 12:00:00,19.3,19.4,19.27,19.37,175257.0,16.4762,16.5616,16.4506,16.536,175257.0
2016-07-29 12:30:00,19.36,19.46,19.3,19.42,149260.0,16.5275,16.6128,16.4762,16.5787,149260.0
2016-07-29 13:00:00,19.42,19.5,19.38,19.45,132177.0,16.5787,16.647,16.5445,16.6043,132177.0
2016-07-29 13:30:00,19.44,19.5,19.41,19.47,155146.0,16.5958,16.647,16.5701,16.6214,155146.0
2016-07-29 14:00:00,19.48,19.48,19.37,19.42,172802.0,16.6299,16.6299,16.536,16.5787,172802.0
2016-07-29 14:30:00,19.41,19.42,19.31,19.38,224573.0,16.5701,16.5787,16.4848,16.5445,224573.0
2016-07-29 15:00:00,19.38,19.41,19.3,19.32,297558.0,16.5445,16.5701,16.4762,16.4933,297558.0
2016-07-29 15:30:00,19.32,19.46,17.61,19.38,689560.0,16.4933,16.6128,15.0335,16.5445,689560.0
2016-08-01 09:30:00,19.19,19.26,18.57,18.67,475285.0,16.3823,16.4421,15.853,15.9384,475285.0
2016-08-01 10:00:00,18.67,18.68,18.52,18.57,256998.0,15.9384,15.9469,15.8104,15.853,256998.0
2016-08-01 10:30:00,18.57,18.63,18.43,18.59,249835.0,15.853,15.9043,15.7335,15.8701,249835.0
2016-08-01 11:00:00,18.58,18.79,18.53,18.67,332813.0,15.8616,16.0409,15.8189,15.9384,332813.0
2016-08-01 11:30:00,18.67,18.77,18.65,18.72,304125.0,15.9384,16.0238,15.9213,15.9811,304125.0
2016-08-01 12:00:00,18.72,18.76,18.65,18.73,212008.0,15.9811,16.0152,15.9213,15.9896,212008.0
2016-08-01 12:30:00,18.72,18.82,18.69,18.8,175502.0,15.9811,16.0665,15.9555,16.0494,175502.0
2016-08-01 13:00:00,18.8,18.84,18.76,18.82,161712.0,16.0494,16.0835,16.0152,16.0665,161712.0
2016-08-01 13:30:00,18.81,18.82,18.74,18.82,167910.0,16.0579,16.0665,15.9982,16.0665,167910.0
2016-08-01 14:00:00,18.82,18.93,18.77,18.8,257945.0,16.0665,16.1604,16.0238,16.0494,257945.0
2016-08-01 14:30:00,18.8,18.85,18.77,18.84,174157.0,16.0494,16.0921,16.0238,16.0835,174157.0
2016-08-01 15:00:00,18.84,18.91,18.73,18.74,446178.0,16.0835,16.1433,15.9896,15.9982,446178.0
2016-08-01 15:30:00,18.73,18.8,18.67,18.78,891550.0,15.9896,16.0494,15.9384,16.0323,891550.0
2016-08-02 09:30:00,19.03,19.44,18.93,18.97,371996.0,16.2457,16.5958,16.1604,16.1945,371996.0
2016-08-02 10:00:00,18.97,19.01,18.66,18.89,411897.0,16.1945,16.2287,15.9299,16.1262,411897.0
2016-08-02 10:30:00,18.89,18.94,18.58,18.67,350202.0,16.1262,16.1689,15.8616,15.9384,350202.0
2016-08-02 11:00:00,18.67,18.73,18.58,18.64,301265.0,15.9384,15.9896,15.8616,15.9128,301265.0
2016-08-02 11:30:00,18.63,18.63,18.46,18.47,263737.0,15.9043,15.9043,15.7591,15.7677,263737.0
2016-08-02 12:00:00,18.47,18.65,18.43,18.55,301697.0,15.7677,15.9213,15.7335,15.836,301697.0
2016-08-02 12:30:00,18.54,18.59,18.42,18.42,180440.0,15.8274,15.8701,15.725,15.725,180440.0
2016-08-02 13:00:00,18.43,18.48,18.34,18.44,354095.0,15.7335,15.7762,15.6567,15.7421,354095.0
2016-08-02 13:30:00,18.44,18.47,18.38,18.46,202105.0,15.7421,15.7677,15.6908,15.7591,202105.0
2016-08-02 14:00:00,18.46,18.67,18.44,18.66,355926.0,15.7591,15.9384,15.7421,15.9299,355926.0
2016-08-02 14:30:00,18.66,18.8,18.65,18.78,243929.0,15.9299,16.0494,15.9213,16.0323,243929.0
2016-08-02 15:00:00,18.78,18.82,18.71,18.74,295205.0,16.0323,16.0665,15.9726,15.9982,295205.0
2016-08-02 15:30:00,18.74,18.8,18.71,18.78,657339.0,15.9982,16.0494,15.9726,16.0323,657339.0
2016-08-03 09:30:00,18.8,19.21,18.69,19.2,272247.0,16.0494,16.3994,15.9555,16.3909,272247.0
2016-08-03 10:00:00,19.2,19.39,19.11,19.29,382130.0,16.3909,16.5531,16.314,16.4677,382130.0
2016-08-03 10:30:00,19.27,19.39,19.04,19.29,268854.0,16.4506,16.5531,16.2543,16.4677,268854.0
2016-08-03 11:00:00,19.29,19.43,19.11,19.35,206554.0,16.4677,16.5872,16.314,16.5189,206554.0
2016-08-03 11:30:00,19.35,19.46,19.29,19.39,219918.0,16.5189,16.6128,16.4677,16.5531,219918.0
2016-08-03 12:00:00,19.39,19.58,19.39,19.53,195949.0,16.5531,16.7153,16.5531,16.6726,195949.0
2016-08-03 12:30:00,19.53,19.57,19.44,19.57,159014.0,16.6726,16.7067,16.5958,16.7067,159014.0
2016-08-03 13:00:00,19.56,19.56,19.4,19.41,94779.0,16.6982,16.6982,16.5616,16.5701,94779.0
2016-08-03 13:30:00,19.42,19.47,19.35,19.39,126210.0,16.5787,16.6214,16.5189,16.5531,126210.0
2016-08-03 14:00:00,19.39,19.43,19.31,19.31,182048.0,16.5531,16.5872,16.4848,16.4848,182048.0
2016-08-03 14:30:00,19.31,19.34,19.25,19.31,127794.0,16.4848,16.5104,16.4335,16.4848,127794.0
2016-08-03 15:00:00,19.31,19.37,19.25,19.36,184372.0,16.4848,16.536,16.4335,16.5275,184372.0
2016-08-03 15:30:00,19.36,19.39,19.34,19.37,341137.0,16.5275,16.5531,16.5104,16.536,341137.0
2016-08-04 09:30:00,19.33,19.69,18.93,19.39,176294.0,16.5018,16.8092,16.1604,16.5531,176294.0
2016-08-04 10:00:00,19.39,19.42,19.14,19.34,274062.0,16.5531,16.5787,16.3396,16.5104,274062.0
2016-08-04 10:30:00,19.35,19.42,19.14,19.21,333422.0,16.5189,16.5787,16.3396,16.3994,333422.0
2016-08-04 11:00:00,19.2,19.48,19.18,19.45,167339.0,16.3909,16.6299,16.3738,16.6043,167339.0
2016-08-04 11:30:00,19.45,19.47,19.33,19.35,239393.0,16.6043,16.6214,16.5018,16.5189,239393.0
2016-08-04 12:00:00,19.36,19.4,19.29,19.34,185096.0,16.5275,16.5616,16.4677,16.5104,185096.0
2016-08-04 12:30:00,19.34,19.5,19.33,19.46,123949.0,16.5104,16.647,16.5018,16.6128,123949.0
2016-08-04 13:00:00,19.46,19.47,19.29,19.3,114877.0,16.6128,16.6214,16.4677,16.4762,114877.0
2016-08-04 13:30:00,19.3,19.37,19.28,19.35,113643.0,16.4762,16.536,16.4592,16.5189,113643.0
2016-08-04 14:00:00,19.35,19.35,19.23,19.24,128790.0,16.5189,16.5189,16.4165,16.425,128790.0
2016-08-04 14:30:00,19.25,19.26,19.17,19.2,103295.0,16.4335,16.4421,16.3653,16.3909,103295.0
2016-08-04 15:00:00,19.19,19.26,19.19,19.23,103329.0,16.3823,16.4421,16.3823,16.4165,103329.0
2016-08-04 15:30:00,19.23,19.33,19.22,19.31,338705.0,16.4165,16.5018,16.4079,16.4848,338705.0
2016-08-05 09:30:00,19.24,19.56,19.17,19.49,325335.0,16.425,16.6982,16.3653,16.6384,325335.0
2016-08-05 10:00:00,19.5,19.68,19.47,19.63,187140.0,16.647,16.8006,16.6214,16.758,187140.0
2016-08-05 10:30:00,19.63,19.72,19.55,19.72,173747.0,16.758,16.8348,16.6897,16.8348,173747.0
2016-08-05 11:00:00,19.71,19.76,19.53,19.53,276634.0,16.8262,16.8689,16.6726,16.6726,276634.0
2016-08-05 11:30:00,19.53,19.83,19.52,19.83,159325.0,16.6726,16.9287,16.664,16.9287,159325.0
2016-08-05 12:00:00,19.84,19.88,19.78,19.83,246268.0,16.9372,16.9714,16.886,16.9287,246268.0
2016-08-05 12:30:00,19.82,19.88,19.81,19.86,130917.0,16.9202,16.9714,16.9116,16.9543,130917.0
2016-08-05 13:00:00,19.86,19.86,19.76,19.83,202333.0,16.9543,16.9543,16.8689,16.9287,202333.0
2016-08-05 13:30:00,19.82,19.91,19.82,19.88,114130.0,16.9202,16.997,16.9202,16.9714,114130.0
2016-08-05 14:00:00,19.88,19.93,19.85,19.87,105356.0,16.9714,17.0141,16.9458,16.9628,105356.0
2016-08-05 14:30:00,19.87,19.88,19.8,19.86,107922.0,16.9628,16.9714,16.9031,16.9543,107922.0
2016-08-05 15:00:00,19.86,19.88,19.79,19.82,137518.0,16.9543,16.9714,16.8945,16.9202,137518.0
2016-08-05 15:30:00,19.82,19.83,19.8,19.81,332839.0,16.9202,16.9287,16.9031,16.9116,332839.0
2016-08-08 09:30:00,20.02,20.43,20.02,20.2,289849.0,17.0909,17.4409,17.0909,17.2446,289849.0
2016-08-08 10:00:00,20.2,20.34,20.2,20.3,170932.0,17.2446,17.3641,17.2446,17.3299,170932.0
2016-08-08 10:30:00,20.31,20.51,20.29,20.45,250783.0,17.3385,17.5092,17.3214,17.458,250783.0
2016-08-08 11:00:00,20.44,20.56,20.42,20.53,138512.0,17.4494,17.5519,17.4324,17.5263,138512.0
2016-08-08 11:30:00,20.53,20.62,20.46,20.52,91984.0,17.5263,17.6031,17.4665,17.5177,91984.0
2016-08-08 12:00:00,20.51,20.53,20.25,20.26,113666.0,17.5092,17.5263,17.2872,17.2958,113666.0
2016-08-08 12:30:00,20.26,20.38,20.24,20.37,128098.0,17.2958,17.3982,17.2787,17.3897,128098.0
2016-08-08 13:00:00,20.37,20.45,20.36,20.38,73803.0,17.3897,17.458,17.3811,17.3982,73803.0
2016-08-08 13:30:00,20.38,20.45,20.32,20.42,105834.0,17.3982,17.458,17.347,17.4324,105834.0
2016-08-08 14:00:00,20.42,20.43,20.25,20.27,126626.0,17.4324,17.4409,17.2872,17.3043,126626.0
2016-08-08 14:30:00,20.26,20.31,20.21,20.29,92934.0,17.2958,17.3385,17.2531,17.3214,92934.0
2016-08-08 15:00:00,20.28,20.41,20.27,20.39,241961.0,17.3129,17.4238,17.3043,17.4068,241961.0
2016-08-08 15:30:00,20.4,20.42,20.33,20.39,317941.0,17.4153,17.4324,17.3555,17.4068,317941.0
2016-08-09 09:30:00,20.44,20.49,19.87,19.9,363587.0,17.4494,17.4921,16.9628,16.9884,363587.0
2016-08-09 10:00:00,19.91,19.95,19.74,19.84,196563.0,16.997,17.0311,16.8519,16.9372,196563.0
2016-08-09 10:30:00,19.84,19.89,19.76,19.88,150212.0,16.9372,16.9799,16.8689,16.9714,150212.0
2016-08-09 11:00:00,19.89,20.0,19.84,20.0,160574.0,16.9799,17.0738,16.9372,17.0738,160574.0
2016-08-09 11:30:00,20.0,20.1,19.95,20.0,203562.0,17.0738,17.1592,17.0311,17.0738,203562.0
2016-08-09 12:00:00,20.01,20.02,19.88,19.88,231000.0,17.0824,17.0909,16.9714,16.9714,231000.0
2016-08-09 12:30:00,19.88,19.89,19.71,19.77,171247.0,16.9714,16.9799,16.8262,16.8775,171247.0
2016-08-09 13:00:00,19.76,19.8,19.67,19.68,132439.0,16.8689,16.9031,16.7921,16.8006,132439.0
2016-08-09 13:30:00,19.68,19.69,19.59,19.67,203186.0,16.8006,16.8092,16.7238,16.7921,203186.0
2016-08-09 14:00:00,19.67,19.69,19.61,19.67,149576.0,16.7921,16.8092,16.7409,16.7921,149576.0
2016-08-09 14:30:00,19.66,19.73,19.62,19.73,235707.0,16.7836,16.8433,16.7494,16.8433,235707.0
2016-08-09 15:00:00,19.72,19.84,19.71,19.78,233721.0,16.8348,16.9372,16.8262,16.886,233721.0
2016-08-09 15:30:00,19.77,19.9,19.74,19.87,536273.0,16.8775,16.9884,16.8519,16.9628,536273.0
2016-08-10 09:30:00,19.85,19.93,19.55,19.86,350468.0,16.9458,17.0141,16.6897,16.9543,350468.0
2016-08-10 10:00:00,19.86,19.91,19.71,19.87,234033.0,16.9543,16.997,16.8262,16.9628,234033.0
2016-08-10 10:30:00,19.85,20.01,19.71,19.9,265409.0,16.9458,17.0824,16.8262,16.9884,265409.0
2016-08-10 11:00:00,19.91,20.0,19.58,19.6,280334.0,16.997,17.0738,16.7153,16.7323,280334.0
2016-08-10 11:30:00,19.6,19.61,19.47,19.52,351709.0,16.7323,16.7409,16.6214,16.664,351709.0
2016-08-10 12:00:00,19.51,19.6,19.48,19.54,206040.0,16.6555,16.7323,16.6299,16.6811,206040.0
2016-08-10 12:30:00,19.53,19.57,19.47,19.52,132213.0,16.6726,16.7067,16.6214,16.664,132213.0
2016-08-10 13:00:00,19.51,19.61,19.51,19.6,141439.0,16.6555,16.7409,16.6555,16.7323,141439.0
2016-08-10 13:30:00,19.61,19.72,19.59,19.66,147030.0,16.7409,16.8348,16.7238,16.7836,147030.0
2016-08-10 14:00:00,19.65,19.71,19.56,19.62,183225.0,16.775,16.8262,16.6982,16.7494,183225.0
2016-08-10 14:30:00,19.61,19.64,19.55,19.59,246414.0,16.7409,16.7665,16.6897,16.7238,246414.0
2016-08-10 15:00:00,19.6,19.66,19.57,19.6,106106.0,16.7323,16.7836,16.7067,16.7323,106106.0
2016-08-10 15:30:00,19.6,19.61,19.49,19.54,366255.0,16.7323,16.7409,16.6384,16.6811,366255.0
2016-08-11 09:30:00,19.69,19.82,19.43,19.75,277554.0,16.8092,16.9202,16.5872,16.8604,277554.0
2016-08-11 10:00:00,19.75,19.84,19.59,19.67,149431.0,16.8604,16.9372,16.7238,16.7921,149431.0
2016-08-11 10:30:00,19.66,19.75,19.6,19.62,199835.0,16.7836,16.8604,16.7323,16.7494,199835.0
2016-08-11 11:00:00,19.63,19.66,19.56,19.66,205225.0,16.758,16.7836,16.6982,16.7836,205225.0
2016-08-11 11:30:00,19.65,19.78,19.65,19.75,339541.0,16.775,16.886,16.775,16.8604,339541.0
2016-08-11 12:00:00,19.74,19.82,19.71,19.82,172564.0,16.8519,16.9202,16.8262,16.9202,172564.0
2016-08-11 12:30:00,19.82,19.84,19.75,19.82,217770.0,16.9202,16.9372,16.8604,16.9202,217770.0
2016-08-11 13:00:00,19.82,19.83,19.64,19.68,140278.0,16.9202,16.9287,16.7665,16.8006,140278.0
2016-08-11 13:30:00,19.68,19.8,19.66,19.67,240316.0,16.8006,16.9031,16.7836,16.7921,240316.0
2016-08-11 14:00:00,19.67,19.75,19.62,19.64,135591.0,16.7921,16.8604,16.7494,16.7665,135591.0
2016-08-11 14:30:00,19.64,19.71,19.63,19.67,117311.0,16.7665,16.8262,16.758,16.7921,117311.0
2016-08-11 15:00:00,19.67,19.67,19.59,19.6,148142.0,16.7921,16.7921,16.7238,16.7323,148142.0
2016-08-11 15:30:00,19.59,19.64,19.57,19.57,396373.0,16.7238,16.7665,16.7067,16.7067,396373.0
2016-08-12 09:30:00,19.71,19.82,19.31,19.75,204620.0,16.8262,16.9202,16.4848,16.8604,204620.0
2016-08-12 10:00:00,19.76,19.78,19.55,19.57,244898.0,16.8689,16.886,16.6897,16.7067,244898.0
2016-08-12 10:30:00,19.57,19.58,19.48,19.49,98249.0,16.7067,16.7153,16.6299,16.6384,98249.0
2016-08-12 11:00:00,19.5,19.65,19.46,19.64,106088.0,16.647,16.775,16.6128,16.7665,106088.0
2016-08-12 11:30:00,19.64,19.65,19.5,19.51,94173.0,16.7665,16.775,16.647,16.6555,94173.0
2016-08-12 12:00:00,19.5,19.5,19.33,19.39,111567.0,16.647,16.647,16.5018,16.5531,111567.0
2016-08-12 12:30:00,19.4,19.41,19.29,19.3,56427.0,16.5616,16.5701,16.4677,16.4762,56427.0
2016-08-12 13:00:00,19.3,19.41,19.21,19.38,204762.0,16.4762,16.5701,16.3994,16.5445,204762.0
2016-08-12 13:30:00,19.39,19.42,19.32,19.4,89801.0,16.5531,16.5787,16.4933,16.5616,89801.0
2016-08-12 14:00:00,19.4,19.43,19.34,19.37,108062.0,16.5616,16.5872,16.5104,16.536,108062.0
2016-08-12 14:30:00,19.37,19.44,19.36,19.38,102087.0,16.536,16.5958,16.5275,16.5445,102087.0
2016-08-12 15:00:00,19.38,19.47,19.38,19.46,140806.0,16.5445,16.6214,16.5445,16.6128,140806.0
2016-08-12 15:30:00,19.46,19.51,19.43,19.45,356245.0,16.6128,16.6555,16.5872,16.6043,356245.0
2016-08-15 09:30:00,19.62,20.0,19.6,19.85,262586.0,16.7494,17.0738,16.7323,16.9458,262586.0
2016-08-15 10:00:00,19.85,20.11,19.84,20.07,204434.0,16.9458,17.1677,16.9372,17.1336,204434.0
2016-08-15 10:30:00,20.07,20.18,20.06,20.17,151991.0,17.1336,17.2275,17.125,17.2189,151991.0
2016-08-15 11:00:00,20.17,20.29,20.16,20.26,138785.0,17.2189,17.3214,17.2104,17.2958,138785.0
2016-08-15 11:30:00,20.26,20.31,20.16,20.19,213366.0,17.2958,17.3385,17.2104,17.236,213366.0
2016-08-15 12:00:00,20.2,20.29,20.18,20.23,96043.0,17.2446,17.3214,17.2275,17.2702,96043.0
2016-08-15 12:30:00,20.23,20.29,20.22,20.29,76854.0,17.2702,17.3214,17.2616,17.3214,76854.0
2016-08-15 13:00:00,20.29,20.29,20.2,20.24,108057.0,17.3214,17.3214,17.2446,17.2787,108057.0
2016-08-15 13:30:00,20.23,20.25,20.16,20.2,136751.0,17.2702,17.2872,17.2104,17.2446,136751.0
2016-08-15 14:00:00,20.2,20.21,20.09,20.17,138509.0,17.2446,17.2531,17.1506,17.2189,138509.0
2016-08-15 14:30:00,20.17,20.19,20.11,20.16,114804.0,17.2189,17.236,17.1677,17.2104,114804.0
2016-08-15 15:00:00,20.15,20.16,20.06,20.08,237619.0,17.2019,17.2104,17.125,17.1421,237619.0
2016-08-15 15:30:00,20.08,20.1,20.06,20.09,335216.0,17.1421,17.1592,17.125,17.1506,335216.0
2016-08-16 09:30:00,20.39,20.51,20.09,20.47,344317.0,17.4068,17.5092,17.1506,17.4751,344317.0
2016-08-16 10:00:00,20.46,20.61,20.39,20.4,399180.0,17.4665,17.5946,17.4068,17.4153,399180.0
2016-08-16 10:30:00,20.39,20.48,20.29,20.3,166274.0,17.4068,17.4836,17.3214,17.3299,166274.0
2016-08-16 11:00:00,20.29,20.53,20.27,20.5,196796.0,17.3214,17.5263,17.3043,17.5007,196796.0
2016-08-16 11:30:00,20.5,20.55,20.46,20.54,195597.0,17.5007,17.5433,17.4665,17.5348,195597.0
2016-08-16 12:00:00,20.54,20.54,20.38,20.46,123585.0,17.5348,17.5348,17.3982,17.4665,123585.0
2016-08-16 12:30:00,20.45,20.49,20.39,20.44,145515.0,17.458,17.4921,17.4068,17.4494,145515.0
2016-08-16 13:00:00,20.44,20.47,20.41,20.44,110924.0,17.4494,17.4751,17.4238,17.4494,110924.0
2016-08-16 13:30:00,20.44,20.57,20.43,20.47,135100.0,17.4494,17.5604,17.4409,17.4751,135100.0
2016-08-16 14:00:00,20.48,20.49,20.4,20.41,103911.0,17.4836,17.4921,17.4153,17.4238,103911.0
2016-08-16 14:30:00,20.41,20.46,20.4,20.42,164420.0,17.4238,17.4665,17.4153,17.4324,164420.0
2016-08-16 15:00:00,20.42,20.44,20.35,20.36,104073.0,17.4324,17.4494,17.3726,17.3811,104073.0
2016-08-16 15:30:00,20.36,20.36,20.29,20.3,470111.0,17.3811,17.3811,17.3214,17.3299,470111.0
2016-08-17 09:30:00,20.17,20.53,19.96,19.99,349100.0,17.2189,17.5263,17.0397,17.0653,349100.0
2016-08-17 10:00:00,19.98,20.02,19.88,19.95,197414.0,17.0567,17.0909,16.9714,17.0311,197414.0
2016-08-17 10:30:00,20.0,20.12,19.76,20.0,284499.0,17.0738,17.1763,16.8689,17.0738,284499.0
2016-08-17 11:00:00,20.01,20.23,20.01,20.1,230352.0,17.0824,17.2702,17.0824,17.1592,230352.0
2016-08-17 11:30:00,20.1,20.14,19.98,20.0,238619.0,17.1592,17.1933,17.0567,17.0738,238619.0
2016-08-17 12:00:00,20.01,20.03,19.92,19.97,128289.0,17.0824,17.0994,17.0055,17.0482,128289.0
2016-08-17 12:30:00,19.97,20.04,19.97,20.0,154217.0,17.0482,17.108,17.0482,17.0738,154217.0
2016-08-17 13:00:00,20.0,20.07,19.99,19.99,101504.0,17.0738,17.1336,17.0653,17.0653,101504.0
2016-08-17 13:30:00,20.0,20.0,19.9,19.92,87550.0,17.0738,17.0738,16.9884,17.0055,87550.0
2016-08-17 14:00:00,19.91,20.01,19.87,19.96,118330.0,16.997,17.0824,16.9628,17.0397,118330.0
2016-08-17 14:30:00,19.96,19.99,19.91,19.97,106150.0,17.0397,17.0653,16.997,17.0482,106150.0
2016-08-17 15:00:00,19.97,19.98,19.88,19.95,83386.0,17.0482,17.0567,16.9714,17.0311,83386.0
2016-08-17 15:30:00,19.95,20.01,19.94,19.97,584666.0,17.0311,17.0824,17.0226,17.0482,584666.0
2016-08-18 09:30:00,20.08,20.45,19.99,20.44,239628.0,17.1421,17.458,17.0653,17.4494,239628.0
2016-08-18 10:00:00,20.43,20.63,20.37,20.59,390942.0,17.4409,17.6116,17.3897,17.5775,390942.0
2016-08-18 10:30:00,20.59,20.87,20.57,20.86,319691.0,17.5775,17.8165,17.5604,17.808,319691.0
2016-08-18 11:00:00,20.87,21.05,20.78,21.0,515191.0,17.8165,17.9702,17.7397,17.9275,515191.0
2016-08-18 11:30:00,21.01,21.21,20.99,21.17,421841.0,17.936,18.1068,17.919,18.0726,421841.0
2016-08-18 12:00:00,21.16,21.3,21.06,21.28,545508.0,18.0641,18.1836,17.9787,18.1665,545508.0
2016-08-18 12:30:00,21.27,21.28,21.14,21.14,202573.0,18.158,18.1665,18.047,18.047,202573.0
2016-08-18 13:00:00,21.15,21.24,21.08,21.12,237971.0,18.0556,18.1324,17.9958,18.03,237971.0
2016-08-18 13:30:00,21.12,21.17,21.07,21.14,200633.0,18.03,18.0726,17.9873,18.047,200633.0
2016-08-18 14:00:00,21.14,21.22,21.07,21.08,215855.0,18.047,18.1153,17.9873,17.9958,215855.0
2016-08-18 14:30:00,21.08,21.13,21.04,21.1,195783.0,17.9958,18.0385,17.9617,18.0129,195783.0
2016-08-18 15:00:00,21.09,21.16,21.07,21.15,199701.0,18.0043,18.0641,17.9873,18.0556,199701.0
2016-08-18 15:30:00,21.14,21.21,21.1,21.17,857707.0,18.047,18.1068,18.0129,18.0726,857707.0
2016-08-19 09:30:00,21.0,21.1,20.75,20.77,303186.0,17.9275,18.0129,17.7141,17.7312,303186.0
2016-08-19 10:00:00,20.77,20.84,20.64,20.75,220131.0,17.7312,17.7909,17.6202,17.7141,220131.0
2016-08-19 10:30:00,20.74,20.85,20.66,20.84,257272.0,17.7055,17.7995,17.6373,17.7909,257272.0
2016-08-19 11:00:00,20.84,20.86,20.77,20.85,159334.0,17.7909,17.808,17.7312,17.7995,159334.0
2016-08-19 11:30:00,20.84,20.86,20.74,20.8,142501.0,17.7909,17.808,17.7055,17.7568,142501.0
2016-08-19 12:00:00,20.82,20.94,20.79,20.94,182806.0,17.7738,17.8763,17.7482,17.8763,182806.0
2016-08-19 12:30:00,20.93,21.03,20.92,20.97,228557.0,17.8677,17.9531,17.8592,17.9019,228557.0
2016-08-19 13:00:00,20.97,21.05,20.97,21.04,120838.0,17.9019,17.9702,17.9019,17.9617,120838.0
2016-08-19 13:30:00,21.04,21.15,21.02,21.14,101236.0,17.9617,18.0556,17.9446,18.047,101236.0
2016-08-19 14:00:00,21.14,21.28,21.13,21.28,208611.0,18.047,18.1665,18.0385,18.1665,208611.0
2016-08-19 14:30:00,21.27,21.28,21.22,21.25,100868.0,18.158,18.1665,18.1153,18.1409,100868.0
2016-08-19 15:00:00,21.25,21.28,21.21,21.26,262121.0,18.1409,18.1665,18.1068,18.1495,262121.0
2016-08-19 15:30:00,21.27,21.29,21.19,21.23,596393.0,18.158,18.1751,18.0897,18.1239,596393.0
2016-08-22 09:30:00,20.93,20.93,20.52,20.6,231755.0,17.8677,17.8677,17.5177,17.586,231755.0
2016-08-22 10:00:00,20.59,20.68,20.49,20.53,288783.0,17.5775,17.6543,17.4921,17.5263,288783.0
2016-08-22 10:30:00,20.53,20.69,20.53,20.54,237562.0,17.5263,17.6629,17.5263,17.5348,237562.0
2016-08-22 11:00:00,20.54,20.65,20.45,20.53,287193.0,17.5348,17.6287,17.458,17.5263,287193.0
2016-08-22 11:30:00,20.54,20.71,20.53,20.67,246102.0,17.5348,17.6799,17.5263,17.6458,246102.0
2016-08-22 12:00:00,20.68,20.77,20.62,20.68,201577.0,17.6543,17.7312,17.6031,17.6543,201577.0
2016-08-22 12:30:00,20.69,20.69,20.58,20.68,160937.0,17.6629,17.6629,17.569,17.6543,160937.0
2016-08-22 13:00:00,20.68,20.7,20.64,20.67,177638.0,17.6543,17.6714,17.6202,17.6458,177638.0
2016-08-22 13:30:00,20.67,20.72,20.63,20.65,159335.0,17.6458,17.6885,17.6116,17.6287,159335.0
2016-08-22 14:00:00,20.66,20.68,20.61,20.62,164259.0,17.6373,17.6543,17.5946,17.6031,164259.0
2016-08-22 14:30:00,20.61,20.63,20.58,20.59,125003.0,17.5946,17.6116,17.569,17.5775,125003.0
2016-08-22 15:00:00,20.6,20.65,20.57,20.64,123480.0,17.586,17.6287,17.5604,17.6202,123480.0
2016-08-22 15:30:00,20.63,20.69,20.6,20.67,359706.0,17.6116,17.6629,17.586,17.6458,359706.0
2016-08-23 09:30:00,20.83,20.94,20.49,20.54,258261.0,17.7824,17.8763,17.4921,17.5348,258261.0
2016-08-23 10:00:00,20.54,20.66,20.48,20.64,293786.0,17.5348,17.6373,17.4836,17.6202,293786.0
2016-08-23 10:30:00,20.66,20.98,20.6,20.97,293701.0,17.6373,17.9104,17.586,17.9019,293701.0
2016-08-23 11:00:00,20.97,21.02,20.84,20.95,323708.0,17.9019,17.9446,17.7909,17.8848,323708.0
2016-08-23 11:30:00,20.95,20.99,20.79,20.8,374591.0,17.8848,17.919,17.7482,17.7568,374591.0
2016-08-23 12:00:00,20.8,20.96,20.79,20.89,116499.0,17.7568,17.8934,17.7482,17.8336,116499.0
2016-08-23 12:30:00,20.89,20.97,20.88,20.94,84707.0,17.8336,17.9019,17.8251,17.8763,84707.0
2016-08-23 13:00:00,20.94,20.97,20.86,20.96,90191.0,17.8763,17.9019,17.808,17.8934,90191.0
2016-08-23 13:30:00,20.95,21.0,20.95,20.96,80687.0,17.8848,17.9275,17.8848,17.8934,80687.0
2016-08-23 14:00:00,20.96,20.99,20.9,20.92,107290.0,17.8934,17.919,17.8421,17.8592,107290.0
2016-08-23 14:30:00,20.92,20.95,20.83,20.86,90211.0,17.8592,17.8848,17.7824,17.808,90211.0
2016-08-23 15:00:00,20.85,20.87,20.81,20.82,68923.0,17.7995,17.8165,17.7653,17.7738,68923.0
2016-08-23 15:30:00,20.82,20.86,20.79,20.83,442437.0,17.7738,17.808,17.7482,17.7824,442437.0
2016-08-24 09:30:00,20.53,20.94,20.53,20.78,239887.0,17.5263,17.8763,17.5263,17.7397,239887.0
2016-08-24 10:00:00,20.78,20.9,20.74,20.87,168132.0,17.7397,17.8421,17.7055,17.8165,168132.0
2016-08-24 10:30:00,20.87,20.87,20.65,20.65,324225.0,17.8165,17.8165,17.6287,17.6287,324225.0
2016-08-24 11:00:00,20.64,20.83,20.64,20.76,294827.0,17.6202,17.7824,17.6202,17.7226,294827.0
2016-08-24 11:30:00,20.76,20.77,20.64,20.7,144073.0,17.7226,17.7312,17.6202,17.6714,144073.0
2016-08-24 12:00:00,20.7,20.88,20.68,20.87,139722.0,17.6714,17.8251,17.6543,17.8165,139722.0
2016-08-24 12:30:00,20.88,21.01,20.87,21.01,110738.0,17.8251,17.936,17.8165,17.936,110738.0
2016-08-24 13:00:00,21.01,21.03,20.93,20.96,177140.0,17.936,17.9531,17.8677,17.8934,177140.0
2016-08-24 13:30:00,20.96,21.01,20.88,21.0,160848.0,17.8934,17.936,17.8251,17.9275,160848.0
2016-08-24 14:00:00,20.99,21.0,20.84,20.88,229444.0,17.919,17.9275,17.7909,17.8251,229444.0
2016-08-24 14:30:00,20.87,20.95,20.79,20.81,181967.0,17.8165,17.8848,17.7482,17.7653,181967.0
2016-08-24 15:00:00,20.81,20.81,20.69,20.75,246288.0,17.7653,17.7653,17.6629,17.7141,246288.0
2016-08-24 15:30:00,20.75,20.83,20.71,20.8,641612.0,17.7141,17.7824,17.6799,17.7568,641612.0
2016-08-25 09:30:00,20.79,20.91,20.58,20.83,100193.0,17.7482,17.8507,17.569,17.7824,100193.0
2016-08-25 10:00:00,20.82,21.07,20.8,20.9,146131.0,17.7738,17.9873,17.7568,17.8421,146131.0
2016-08-25 10:30:00,20.9,20.93,20.73,20.8,124931.0,17.8421,17.8677,17.697,17.7568,124931.0
2016-08-25 11:00:00,20.81,20.94,20.79,20.84,154006.0,17.7653,17.8763,17.7482,17.7909,154006.0
2016-08-25 11:30:00,20.84,20.92,20.8,20.9,241402.0,17.7909,17.8592,17.7568,17.8421,241402.0
2016-08-25 12:00:00,20.9,20.94,20.82,20.91,120850.0,17.8421,17.8763,17.7738,17.8507,120850.0
2016-08-25 12:30:00,20.9,20.91,20.81,20.85,109800.0,17.8421,17.8507,17.7653,17.7995,109800.0
2016-08-25 13:00:00,20.86,20.89,20.77,20.79,110598.0,17.808,17.8336,17.7312,17.7482,110598.0
2016-08-25 13:30:00,20.78,20.8,20.69,20.78,94544.0,17.7397,17.7568,17.6629,17.7397,94544.0
2016-08-25 14:00:00,20.78,20.81,20.69,20.76,127669.0,17.7397,17.7653,17.6629,17.7226,127669.0
2016-08-25 14:30:00,20.76,20.84,20.7,20.71,108399.0,17.7226,17.7909,17.6714,17.6799,108399.0
2016-08-25 15:00:00,20.71,20.79,20.69,20.77,150455.0,17.6799,17.7482,17.6629,17.7312,150455.0
2016-08-25 15:30:00,20.78,20.78,20.66,20.76,645301.0,17.7397,17.7397,17.6373,17.7226,645301.0
2016-08-26 09:30:00,20.86,20.93,20.62,20.75,163762.0,17.808,17.8677,17.6031,17.7141,163762.0
2016-08-26 10:00:00,20.74,21.08,20.61,20.89,284845.0,17.7055,17.9958,17.5946,17.8336,284845.0
2016-08-26 10:30:00,20.9,20.96,20.76,20.82,209557.0,17.8421,17.8934,17.7226,17.7738,209557.0
2016-08-26 11:00:00,20.81,20.84,20.74,20.83,224221.0,17.7653,17.7909,17.7055,17.7824,224221.0
2016-08-26 11:30:00,20.82,20.82,20.52,20.55,243572.0,17.7738,17.7738,17.5177,17.5433,243572.0
2016-08-26 12:00:00,20.55,20.55,20.37,20.46,149141.0,17.5433,17.5433,17.3897,17.4665,149141.0
2016-08-26 12:30:00,20.45,20.45,20.34,20.43,151247.0,17.458,17.458,17.3641,17.4409,151247.0
2016-08-26 13:00:00,20.43,20.52,20.35,20.41,105607.0,17.4409,17.5177,17.3726,17.4238,105607.0
2016-08-26 13:30:00,20.4,20.44,20.32,20.36,154641.0,17.4153,17.4494,17.347,17.3811,154641.0
2016-08-26 14:00:00,20.35,20.56,20.28,20.49,558422.0,17.3726,17.5519,17.3129,17.4921,558422.0
2016-08-26 14:30:00,20.49,20.6,20.46,20.51,322128.0,17.4921,17.586,17.4665,17.5092,322128.0
2016-08-26 15:00:00,20.51,20.56,20.43,20.53,184536.0,17.5092,17.5519,17.4409,17.5263,184536.0
2016-08-26 15:30:00,20.53,20.64,20.52,20.56,453585.0,17.5263,17.6202,17.5177,17.5519,453585.0
2016-08-29 09:30:00,20.47,20.62,20.35,20.51,117815.0,17.4751,17.6031,17.3726,17.5092,117815.0
2016-08-29 10:00:00,20.52,20.65,20.51,20.64,163747.0,17.5177,17.6287,17.5092,17.6202,163747.0
2016-08-29 10:30:00,20.64,20.7,20.59,20.61,152125.0,17.6202,17.6714,17.5775,17.5946,152125.0
2016-08-29 11:00:00,20.61,20.66,20.55,20.64,130697.0,17.5946,17.6373,17.5433,17.6202,130697.0
2016-08-29 11:30:00,20.64,20.73,20.57,20.67,128053.0,17.6202,17.697,17.5604,17.6458,128053.0
2016-08-29 12:00:00,20.67,20.77,20.65,20.7,163387.0,17.6458,17.7312,17.6287,17.6714,163387.0
2016-08-29 12:30:00,20.71,20.73,20.67,20.7,95559.0,17.6799,17.697,17.6458,17.6714,95559.0
2016-08-29 13:00:00,20.71,20.72,20.64,20.7,115095.0,17.6799,17.6885,17.6202,17.6714,115095.0
2016-08-29 13:30:00,20.7,20.77,20.66,20.66,82091.0,17.6714,17.7312,17.6373,17.6373,82091.0
2016-08-29 14:00:00,20.67,20.68,20.56,20.57,139747.0,17.6458,17.6543,17.5519,17.5604,139747.0
2016-08-29 14:30:00,20.57,20.59,20.49,20.49,143569.0,17.5604,17.5775,17.4921,17.4921,143569.0
2016-08-29 15:00:00,20.49,20.53,20.42,20.43,174112.0,17.4921,17.5263,17.4324,17.4409,174112.0
2016-08-29 15:30:00,20.44,20.5,20.43,20.47,226771.0,17.4494,17.5007,17.4409,17.4751,226771.0
2016-08-30 09:30:00,20.62,20.9,20.42,20.58,154857.0,17.6031,17.8421,17.4324,17.569,154857.0
2016-08-30 10:00:00,20.58,20.64,20.34,20.36,158275.0,17.569,17.6202,17.3641,17.3811,158275.0
2016-08-30 10:30:00,20.37,20.38,20.2,20.25,207499.0,17.3897,17.3982,17.2446,17.2872,207499.0
2016-08-30 11:00:00,20.25,20.33,20.23,20.25,134194.0,17.2872,17.3555,17.2702,17.2872,134194.0
2016-08-30 11:30:00,20.25,20.27,20.18,20.2,140731.0,17.2872,17.3043,17.2275,17.2446,140731.0
2016-08-30 12:00:00,20.2,20.24,20.14,20.14,118204.0,17.2446,17.2787,17.1933,17.1933,118204.0
2016-08-30 12:30:00,20.14,20.21,20.09,20.2,256007.0,17.1933,17.2531,17.1506,17.2446,256007.0
2016-08-30 13:00:00,20.19,20.2,19.99,19.99,173558.0,17.236,17.2446,17.0653,17.0653,173558.0
2016-08-30 13:30:00,20.0,20.06,19.99,20.04,132693.0,17.0738,17.125,17.0653,17.108,132693.0
2016-08-30 14:00:00,20.04,20.05,19.89,19.96,112966.0,17.108,17.1165,16.9799,17.0397,112966.0
2016-08-30 14:30:00,19.96,20.03,19.94,20.0,73679.0,17.0397,17.0994,17.0226,17.0738,73679.0
2016-08-30 15:00:00,20.0,20.02,19.95,19.97,92040.0,17.0738,17.0909,17.0311,17.0482,92040.0
2016-08-30 15:30:00,19.98,20.01,19.92,19.96,332351.0,17.0567,17.0824,17.0055,17.0397,332351.0
2016-08-31 09:30:00,19.84,20.03,19.7,19.85,152127.0,16.9372,17.0994,16.8177,16.9458,152127.0
2016-08-31 10:00:00,19.85,20.1,19.82,20.1,217213.0,16.9458,17.1592,16.9202,17.1592,217213.0
2016-08-31 10:30:00,20.09,20.09,19.7,19.7,190914.0,17.1506,17.1506,16.8177,16.8177,190914.0
2016-08-31 11:00:00,19.7,19.73,19.6,19.73,128006.0,16.8177,16.8433,16.7323,16.8433,128006.0
2016-08-31 11:30:00,19.74,19.89,19.73,19.87,90749.0,16.8519,16.9799,16.8433,16.9628,90749.0
2016-08-31 12:00:00,19.87,19.87,19.78,19.8,85010.0,16.9628,16.9628,16.886,16.9031,85010.0
2016-08-31 12:30:00,19.79,19.8,19.7,19.72,113497.0,16.8945,16.9031,16.8177,16.8348,113497.0
2016-08-31 13:00:00,19.72,19.73,19.63,19.64,90323.0,16.8348,16.8433,16.758,16.7665,90323.0
2016-08-31 13:30:00,19.63,19.64,19.49,19.49,322360.0,16.758,16.7665,16.6384,16.6384,322360.0
2016-08-31 14:00:00,19.5,19.61,19.49,19.61,147515.0,16.647,16.7409,16.6384,16.7409,147515.0
2016-08-31 14:30:00,19.61,19.61,19.47,19.52,200865.0,16.7409,16.7409,16.6214,16.664,200865.0
2016-08-31 15:00:00,19.51,19.56,19.49,19.54,175484.0,16.6555,16.6982,16.6384,16.6811,175484.0
2016-08-31 15:30:00,19.54,19.55,19.42,19.49,820049.0,16.6811,16.6897,16.5787,16.6384,820049.0
2016-09-01 09:30:00,19.41,19.41,19.15,19.21,254337.0,16.5701,16.5701,16.3482,16.3994,254337.0
2016-09-01 10:00:00,19.2,19.41,19.18,19.21,346970.0,16.3909,16.5701,16.3738,16.3994,346970.0
2016-09-01 10:30:00,19.2,19.24,19.1,19.17,328307.0,16.3909,16.425,16.3055,16.3653,328307.0
2016-09-01 11:00:00,19.16,19.24,19.03,19.23,202540.0,16.3567,16.425,16.2457,16.4165,202540.0
2016-09-01 11:30:00,19.22,19.29,19.19,19.28,141878.0,16.4079,16.4677,16.3823,16.4592,141878.0
2016-09-01 12:00:00,19.27,19.43,19.21,19.41,113429.0,16.4506,16.5872,16.3994,16.5701,113429.0
2016-09-01 12:30:00,19.42,19.47,19.3,19.32,127467.0,16.5787,16.6214,16.4762,16.4933,127467.0
2016-09-01 13:00:00,19.32,19.34,19.28,19.28,107823.0,16.4933,16.5104,16.4592,16.4592,107823.0
2016-09-01 13:30:00,19.28,19.29,19.19,19.22,67796.0,16.4592,16.4677,16.3823,16.4079,67796.0
2016-09-01 14:00:00,19.21,19.31,19.17,19.3,99464.0,16.3994,16.4848,16.3653,16.4762,99464.0
2016-09-01 14:30:00,19.3,19.31,19.19,19.21,125682.0,16.4762,16.4848,16.3823,16.3994,125682.0
2016-09-01 15:00:00,19.21,19.29,19.21,19.27,159695.0,16.3994,16.4677,16.3994,16.4506,159695.0
2016-09-01 15:30:00,19.27,19.49,19.26,19.49,367519.0,16.4506,16.6384,16.4421,16.6384,367519.0
2016-09-02 09:30:00,19.76,20.13,19.5,19.9,328909.0,16.8689,17.1848,16.647,16.9884,328909.0
2016-09-02 10:00:00,19.92,19.97,19.77,19.86,392977.0,17.0055,17.0482,16.8775,16.9543,392977.0
2016-09-02 10:30:00,19.85,19.97,19.76,19.82,270590.0,16.9458,17.0482,16.8689,16.9202,270590.0
2016-09-02 11:00:00,19.82,19.94,19.82,19.9,131817.0,16.9202,17.0226,16.9202,16.9884,131817.0
2016-09-02 11:30:00,19.9,19.94,19.86,19.94,116273.0,16.9884,17.0226,16.9543,17.0226,116273.0
2016-09-02 12:00:00,19.94,20.02,19.93,19.95,135148.0,17.0226,17.0909,17.0141,17.0311,135148.0
2016-09-02 12:30:00,19.94,19.96,19.88,19.92,95739.0,17.0226,17.0397,16.9714,17.0055,95739.0
2016-09-02 13:00:00,19.92,19.93,19.86,19.88,70470.0,17.0055,17.0141,16.9543,16.9714,70470.0
2016-09-02 13:30:00,19.87,19.9,19.77,19.83,128941.0,16.9628,16.9884,16.8775,16.9287,128941.0
2016-09-02 14:00:00,19.82,19.89,19.79,19.83,71531.0,16.9202,16.9799,16.8945,16.9287,71531.0
2016-09-02 14:30:00,19.83,19.84,19.76,19.76,99065.0,16.9287,16.9372,16.8689,16.8689,99065.0
2016-09-02 15:00:00,19.76,19.81,19.75,19.77,130159.0,16.8689,16.9116,16.8604,16.8775,130159.0
2016-09-02 15:30:00,19.77,19.77,19.65,19.74,502270.0,16.8775,16.8775,16.775,16.8519,502270.0
2016-09-06 09:30:00,19.87,20.08,19.74,19.91,229663.0,16.9793,17.1588,16.8682,17.0135,229663.0
2016-09-06 10:00:00,19.89,20.02,19.8,19.96,220666.0,16.9964,17.1075,16.9195,17.0562,220666.0
2016-09-06 10:30:00,19.96,20.04,19.94,19.99,164870.0,17.0562,17.1246,17.0391,17.0819,164870.0
2016-09-06 11:00:00,20.0,20.19,20.0,20.18,113136.0,17.0904,17.2528,17.0904,17.2442,113136.0
2016-09-06 11:30:00,20.17,20.28,20.16,20.27,113990.0,17.2357,17.3297,17.2271,17.3211,113990.0
2016-09-06 12:00:00,20.28,20.33,20.24,20.33,136589.0,17.3297,17.3724,17.2955,17.3724,136589.0
2016-09-06 12:30:00,20.32,20.45,20.32,20.43,93288.0,17.3639,17.475,17.3639,17.4579,93288.0
2016-09-06 13:00:00,20.42,20.5,20.42,20.49,91234.0,17.4493,17.5177,17.4493,17.5091,91234.0
2016-09-06 13:30:00,20.49,20.59,20.48,20.57,101242.0,17.5091,17.5946,17.5006,17.5775,101242.0
2016-09-06 14:00:00,20.57,20.58,20.51,20.57,136944.0,17.5775,17.586,17.5262,17.5775,136944.0
2016-09-06 14:30:00,20.56,20.62,20.52,20.59,147881.0,17.5689,17.6202,17.5348,17.5946,147881.0
2016-09-06 15:00:00,20.59,20.6,20.46,20.48,99406.0,17.5946,17.6031,17.4835,17.5006,99406.0
2016-09-06 15:30:00,20.48,20.59,20.48,20.57,459786.0,17.5006,17.5946,17.5006,17.5775,459786.0
2016-09-07 09:30:00,20.71,20.76,20.46,20.49,372635.0,17.6971,17.7399,17.4835,17.5091,372635.0
2016-09-07 10:00:00,20.49,20.67,20.42,20.66,400911.0,17.5091,17.6629,17.4493,17.6544,400911.0
2016-09-07 10:30:00,20.66,20.66,20.47,20.59,166337.0,17.6544,17.6544,17.492,17.5946,166337.0
2016-09-07 11:00:00,20.59,20.72,20.57,20.7,172338.0,17.5946,17.7057,17.5775,17.6886,172338.0
2016-09-07 11:30:00,20.7,20.91,20.7,20.84,193602.0,17.6886,17.868,17.6886,17.8082,193602.0
2016-09-07 12:00:00,20.84,20.84,20.6,20.63,244835.0,17.8082,17.8082,17.6031,17.6288,244835.0
2016-09-07 12:30:00,20.62,20.64,20.49,20.53,194465.0,17.6202,17.6373,17.5091,17.5433,194465.0
2016-09-07 13:00:00,20.52,20.72,20.52,20.66,131210.0,17.5348,17.7057,17.5348,17.6544,131210.0
2016-09-07 13:30:00,20.66,20.67,20.58,20.58,110635.0,17.6544,17.6629,17.586,17.586,110635.0
2016-09-07 14:00:00,20.58,20.69,20.58,20.67,185769.0,17.586,17.68,17.586,17.6629,185769.0
2016-09-07 14:30:00,20.67,20.68,20.59,20.6,112810.0,17.6629,17.6715,17.5946,17.6031,112810.0
2016-09-07 15:00:00,20.6,20.66,20.57,20.57,145042.0,17.6031,17.6544,17.5775,17.5775,145042.0
2016-09-07 15:30:00,20.57,20.59,20.48,20.51,538500.0,17.5775,17.5946,17.5006,17.5262,538500.0
2016-09-08 09:30:00,20.72,20.82,20.39,20.39,484537.0,17.7057,17.7911,17.4237,17.4237,484537.0
2016-09-08 10:00:00,20.39,20.39,19.97,20.08,518764.0,17.4237,17.4237,17.0648,17.1588,518764.0
2016-09-08 10:30:00,20.09,20.31,20.09,20.31,204807.0,17.1673,17.3553,17.1673,17.3553,204807.0
2016-09-08 11:00:00,20.31,20.62,20.31,20.4,303079.0,17.3553,17.6202,17.3553,17.4322,303079.0
2016-09-08 11:30:00,20.41,20.57,20.41,20.48,203496.0,17.4408,17.5775,17.4408,17.5006,203496.0
2016-09-08 12:00:00,20.48,20.54,20.36,20.39,340873.0,17.5006,17.5519,17.398,17.4237,340873.0
2016-09-08 12:30:00,20.39,20.61,20.38,20.61,156888.0,17.4237,17.6117,17.4151,17.6117,156888.0
2016-09-08 13:00:00,20.61,20.77,20.58,20.72,269235.0,17.6117,17.7484,17.586,17.7057,269235.0
2016-09-08 13:30:00,20.72,20.77,20.67,20.69,124414.0,17.7057,17.7484,17.6629,17.68,124414.0
2016-09-08 14:00:00,20.7,20.77,20.66,20.68,266666.0,17.6886,17.7484,17.6544,17.6715,266666.0
2016-09-08 14:30:00,20.69,20.71,20.56,20.67,187484.0,17.68,17.6971,17.5689,17.6629,187484.0
2016-09-08 15:00:00,20.67,20.67,20.52,20.57,161517.0,17.6629,17.6629,17.5348,17.5775,161517.0
2016-09-08 15:30:00,20.56,20.68,20.56,20.64,380653.0,17.5689,17.6715,17.5689,17.6373,380653.0
2016-09-09 09:30:00,20.38,20.51,19.9,20.02,331438.0,17.4151,17.5262,17.005,17.1075,331438.0
2016-09-09 10:00:00,20.02,20.05,19.9,19.99,225436.0,17.1075,17.1331,17.005,17.0819,225436.0
2016-09-09 10:30:00,19.98,19.98,19.7,19.78,193124.0,17.0733,17.0733,16.8341,16.9024,193124.0
2016-09-09 11:00:00,19.78,19.78,19.53,19.63,242381.0,16.9024,16.9024,16.6888,16.7742,242381.0
2016-09-09 11:30:00,19.62,19.67,19.45,19.51,288207.0,16.7657,16.8084,16.6204,16.6717,288207.0
2016-09-09 12:00:00,19.51,19.6,19.49,19.58,181884.0,16.6717,16.7486,16.6546,16.7315,181884.0
2016-09-09 12:30:00,19.57,19.58,19.45,19.51,143208.0,16.723,16.7315,16.6204,16.6717,143208.0
2016-09-09 13:00:00,19.51,19.52,19.36,19.42,191111.0,16.6717,16.6802,16.5435,16.5948,191111.0
2016-09-09 13:30:00,19.42,19.43,19.28,19.33,231399.0,16.5948,16.6033,16.4752,16.5179,231399.0
2016-09-09 14:00:00,19.32,19.33,19.24,19.3,367486.0,16.5093,16.5179,16.441,16.4923,367486.0
2016-09-09 14:30:00,19.3,19.37,19.29,19.31,348310.0,16.4923,16.5521,16.4837,16.5008,348310.0
2016-09-09 15:00:00,19.32,19.35,19.23,19.3,381830.0,16.5093,16.535,16.4324,16.4923,381830.0
2016-09-09 15:30:00,19.31,19.35,19.15,19.16,620037.0,16.5008,16.535,16.3641,16.3726,620037.0
2016-09-12 09:30:00,18.83,19.09,18.72,18.98,338779.0,16.0906,16.3128,15.9966,16.2188,338779.0
2016-09-12 10:00:00,18.97,19.25,18.96,19.22,221120.0,16.2103,16.4495,16.2017,16.4239,221120.0
2016-09-12 10:30:00,19.23,19.27,19.08,19.2,140761.0,16.4324,16.4666,16.3043,16.4068,140761.0
2016-09-12 11:00:00,19.21,19.26,19.09,19.18,206118.0,16.4153,16.4581,16.3128,16.3897,206118.0
2016-09-12 11:30:00,19.19,19.23,19.08,19.1,179109.0,16.3983,16.4324,16.3043,16.3213,179109.0
2016-09-12 12:00:00,19.1,19.11,18.9,19.0,174032.0,16.3213,16.3299,16.1504,16.2359,174032.0
2016-09-12 12:30:00,19.01,19.04,18.95,18.96,112722.0,16.2444,16.2701,16.1932,16.2017,112722.0
2016-09-12 13:00:00,18.96,19.16,18.91,18.94,232373.0,16.2017,16.3726,16.159,16.1846,232373.0
2016-09-12 13:30:00,18.94,19.06,18.86,19.04,290912.0,16.1846,16.2872,16.1163,16.2701,290912.0
2016-09-12 14:00:00,19.04,19.12,18.91,19.07,499962.0,16.2701,16.3384,16.159,16.2957,499962.0
2016-09-12 14:30:00,19.07,19.2,19.07,19.07,198349.0,16.2957,16.4068,16.2957,16.2957,198349.0
2016-09-12 15:00:00,19.07,19.19,19.07,19.14,242743.0,16.2957,16.3983,16.2957,16.3555,242743.0
2016-09-12 15:30:00,19.14,19.21,19.1,19.11,399415.0,16.3555,16.4153,16.3213,16.3299,399415.0
2016-09-13 09:30:00,18.8,18.8,18.46,18.49,503985.0,16.065,16.065,15.7745,15.8001,503985.0
2016-09-13 10:00:00,18.48,18.52,18.4,18.51,595024.0,15.7915,15.8257,15.7232,15.8172,595024.0
2016-09-13 10:30:00,18.51,18.57,18.28,18.3,259057.0,15.8172,15.8685,15.6206,15.6377,259057.0
2016-09-13 11:00:00,18.3,18.34,18.12,18.3,524046.0,15.6377,15.6719,15.4839,15.6377,524046.0
2016-09-13 11:30:00,18.3,18.32,18.17,18.28,241660.0,15.6377,15.6548,15.5266,15.6206,241660.0
2016-09-13 12:00:00,18.27,18.32,18.21,18.31,226167.0,15.6121,15.6548,15.5608,15.6463,226167.0
2016-09-13 12:30:00,18.3,18.42,18.3,18.36,289748.0,15.6377,15.7403,15.6377,15.689,289748.0
2016-09-13 13:00:00,18.36,18.54,18.28,18.51,225074.0,15.689,15.8428,15.6206,15.8172,225074.0
2016-09-13 13:30:00,18.51,18.56,18.32,18.35,224808.0,15.8172,15.8599,15.6548,15.6805,224808.0
2016-09-13 14:00:00,18.34,18.39,18.3,18.32,162699.0,15.6719,15.7146,15.6377,15.6548,162699.0
2016-09-13 14:30:00,18.31,18.44,18.28,18.4,172224.0,15.6463,15.7574,15.6206,15.7232,172224.0
2016-09-13 15:00:00,18.4,18.55,18.37,18.52,241167.0,15.7232,15.8514,15.6975,15.8257,241167.0
2016-09-13 15:30:00,18.52,18.61,18.42,18.44,855396.0,15.8257,15.9026,15.7403,15.7574,855396.0
2016-09-14 09:30:00,18.67,18.67,18.33,18.53,396448.0,15.9539,15.9539,15.6634,15.8343,396448.0
2016-09-14 10:00:00,18.54,18.76,18.53,18.72,290825.0,15.8428,16.0308,15.8343,15.9966,290825.0
2016-09-14 10:30:00,18.72,18.98,18.43,18.62,622947.0,15.9966,16.2188,15.7488,15.9112,622947.0
2016-09-14 11:00:00,18.61,18.77,18.55,18.66,269518.0,15.9026,16.0394,15.8514,15.9454,269518.0
2016-09-14 11:30:00,18.66,18.72,18.57,18.68,306732.0,15.9454,15.9966,15.8685,15.9625,306732.0
2016-09-14 12:00:00,18.69,18.72,18.59,18.59,187394.0,15.971,15.9966,15.8855,15.8855,187394.0
2016-09-14 12:30:00,18.6,18.63,18.49,18.58,204207.0,15.8941,15.9197,15.8001,15.877,204207.0
2016-09-14 13:00:00,18.57,18.57,18.47,18.47,178080.0,15.8685,15.8685,15.783,15.783,178080.0
2016-09-14 13:30:00,18.46,18.54,18.4,18.41,158534.0,15.7745,15.8428,15.7232,15.7317,158534.0
2016-09-14 14:00:00,18.4,18.42,18.32,18.38,227389.0,15.7232,15.7403,15.6548,15.7061,227389.0
2016-09-14 14:30:00,18.38,18.46,18.35,18.41,178803.0,15.7061,15.7745,15.6805,15.7317,178803.0
2016-09-14 15:00:00,18.41,18.45,18.36,18.37,405389.0,15.7317,15.7659,15.689,15.6975,405389.0
2016-09-14 15:30:00,18.38,18.44,18.37,18.41,887627.0,15.7061,15.7574,15.6975,15.7317,887627.0
2016-09-15 09:30:00,18.79,18.91,18.43,18.79,315865.0,16.0564,16.159,15.7488,16.0564,315865.0
2016-09-15 10:00:00,18.79,18.91,18.66,18.79,213268.0,16.0564,16.159,15.9454,16.0564,213268.0
2016-09-15 10:30:00,18.79,18.93,18.73,18.93,182852.0,16.0564,16.1761,16.0052,16.1761,182852.0
2016-09-15 11:00:00,18.93,18.98,18.88,18.93,225900.0,16.1761,16.2188,16.1334,16.1761,225900.0
2016-09-15 11:30:00,18.94,19.01,18.9,19.0,157732.0,16.1846,16.2444,16.1504,16.2359,157732.0
2016-09-15 12:00:00,19.01,19.09,18.94,18.96,189253.0,16.2444,16.3128,16.1846,16.2017,189253.0
2016-09-15 12:30:00,18.97,19.04,18.89,18.98,125878.0,16.2103,16.2701,16.1419,16.2188,125878.0
2016-09-15 13:00:00,18.98,19.04,18.91,18.99,101864.0,16.2188,16.2701,16.159,16.2274,101864.0
2016-09-15 13:30:00,19.0,19.11,18.98,19.05,175871.0,16.2359,16.3299,16.2188,16.2786,175871.0
2016-09-15 14:00:00,19.05,19.25,19.05,19.18,239475.0,16.2786,16.4495,16.2786,16.3897,239475.0
2016-09-15 14:30:00,19.19,19.19,19.08,19.15,133204.0,16.3983,16.3983,16.3043,16.3641,133204.0
2016-09-15 15:00:00,19.14,19.16,19.07,19.09,244034.0,16.3555,16.3726,16.2957,16.3128,244034.0
2016-09-15 15:30:00,19.09,19.11,18.99,19.03,660469.0,16.3128,16.3299,16.2274,16.2615,660469.0
2016-09-16 09:30:00,18.71,19.07,18.64,18.86,709135.0,15.9881,16.2957,15.9283,16.1163,709135.0
2016-09-16 10:00:00,18.86,18.91,18.7,18.9,341356.0,16.1163,16.159,15.9795,16.1504,341356.0
2016-09-16 10:30:00,18.91,19.03,18.84,18.84,460969.0,16.159,16.2615,16.0992,16.0992,460969.0
2016-09-16 11:00:00,18.84,18.92,18.78,18.89,257986.0,16.0992,16.1675,16.0479,16.1419,257986.0
2016-09-16 11:30:00,18.89,18.99,18.89,18.94,302210.0,16.1419,16.2274,16.1419,16.1846,302210.0
2016-09-16 12:00:00,18.93,18.97,18.89,18.97,86497.0,16.1761,16.2103,16.1419,16.2103,86497.0
2016-09-16 12:30:00,18.97,19.02,18.94,18.95,179518.0,16.2103,16.253,16.1846,16.1932,179518.0
2016-09-16 13:00:00,18.94,18.95,18.87,18.87,137123.0,16.1846,16.1932,16.1248,16.1248,137123.0
2016-09-16 13:30:00,18.88,18.88,18.79,18.88,144054.0,16.1334,16.1334,16.0564,16.1334,144054.0
2016-09-16 14:00:00,18.87,18.92,18.85,18.91,212466.0,16.1248,16.1675,16.1077,16.159,212466.0
2016-09-16 14:30:00,18.9,18.95,18.85,18.86,212986.0,16.1504,16.1932,16.1077,16.1163,212986.0
2016-09-16 15:00:00,18.86,18.89,18.82,18.83,157882.0,16.1163,16.1419,16.0821,16.0906,157882.0
2016-09-16 15:30:00,18.84,18.97,18.82,18.95,428948.0,16.0992,16.2103,16.0821,16.1932,428948.0
2016-09-19 09:30:00,19.08,19.34,18.99,19.27,317946.0,16.3043,16.5264,16.2274,16.4666,317946.0
2016-09-19 10:00:00,19.27,19.37,19.2,19.3,142378.0,16.4666,16.5521,16.4068,16.4923,142378.0
2016-09-19 10:30:00,19.3,19.37,19.21,19.25,139692.0,16.4923,16.5521,16.4153,16.4495,139692.0
2016-09-19 11:00:00,19.26,19.39,19.23,19.34,111950.0,16.4581,16.5692,16.4324,16.5264,111950.0
2016-09-19 11:30:00,19.34,19.43,19.34,19.37,113959.0,16.5264,16.6033,16.5264,16.5521,113959.0
2016-09-19 12:00:00,19.38,19.41,19.22,19.3,104806.0,16.5606,16.5863,16.4239,16.4923,104806.0
2016-09-19 12:30:00,19.31,19.38,19.29,19.31,102490.0,16.5008,16.5606,16.4837,16.5008,102490.0
2016-09-19 13:00:00,19.31,19.39,19.27,19.36,263481.0,16.5008,16.5692,16.4666,16.5435,263481.0
2016-09-19 13:30:00,19.36,19.48,19.29,19.48,391731.0,16.5435,16.6461,16.4837,16.6461,391731.0
2016-09-19 14:00:00,19.47,19.48,19.34,19.44,233191.0,16.6375,16.6461,16.5264,16.6119,233191.0
2016-09-19 14:30:00,19.43,19.47,19.38,19.43,230297.0,16.6033,16.6375,16.5606,16.6033,230297.0
2016-09-19 15:00:00,19.42,19.44,19.3,19.32,130692.0,16.5948,16.6119,16.4923,16.5093,130692.0
2016-09-19 15:30:00,19.31,19.36,19.26,19.26,556749.0,16.5008,16.5435,16.4581,16.4581,556749.0
2016-09-20 09:30:00,19.18,19.26,18.61,18.69,787393.0,16.3897,16.4581,15.9026,15.971,787393.0
2016-09-20 10:00:00,18.69,18.86,18.51,18.52,385902.0,15.971,16.1163,15.8172,15.8257,385902.0
2016-09-20 10:30:00,18.52,18.59,18.44,18.54,258232.0,15.8257,15.8855,15.7574,15.8428,258232.0
2016-09-20 11:00:00,18.55,18.88,18.5,18.86,436276.0,15.8514,16.1334,15.8086,16.1163,436276.0
2016-09-20 11:30:00,18.86,18.89,18.75,18.76,190619.0,16.1163,16.1419,16.0223,16.0308,190619.0
2016-09-20 12:00:00,18.75,18.8,18.66,18.7,204870.0,16.0223,16.065,15.9454,15.9795,204870.0
2016-09-20 12:30:00,18.71,18.73,18.62,18.63,123491.0,15.9881,16.0052,15.9112,15.9197,123491.0
2016-09-20 13:00:00,18.63,18.77,18.6,18.74,124309.0,15.9197,16.0394,15.8941,16.0137,124309.0
2016-09-20 13:30:00,18.74,18.8,18.7,18.79,124042.0,16.0137,16.065,15.9795,16.0564,124042.0
2016-09-20 14:00:00,18.79,18.85,18.74,18.84,169145.0,16.0564,16.1077,16.0137,16.0992,169145.0
2016-09-20 14:30:00,18.84,18.89,18.79,18.85,164395.0,16.0992,16.1419,16.0564,16.1077,164395.0
2016-09-20 15:00:00,18.84,18.85,18.79,18.81,125591.0,16.0992,16.1077,16.0564,16.0735,125591.0
2016-09-20 15:30:00,18.82,18.88,18.76,18.78,792665.0,16.0821,16.1334,16.0308,16.0479,792665.0
2016-09-21 09:30:00,19.04,19.15,18.86,19.13,145758.0,16.2701,16.3641,16.1163,16.347,145758.0
2016-09-21 10:00:00,19.14,19.21,19.06,19.1,127543.0,16.3555,16.4153,16.2872,16.3213,127543.0
2016-09-21 10:30:00,19.11,19.35,19.11,19.21,537510.0,16.3299,16.535,16.3299,16.4153,537510.0
2016-09-21 11:00:00,19.22,19.41,19.21,19.37,243287.0,16.4239,16.5863,16.4153,16.5521,243287.0
2016-09-21 11:30:00,19.37,19.4,19.32,19.34,97064.0,16.5521,16.5777,16.5093,16.5264,97064.0
2016-09-21 12:00:00,19.35,19.39,19.23,19.25,90440.0,16.535,16.5692,16.4324,16.4495,90440.0
2016-09-21 12:30:00,19.25,19.31,19.22,19.28,70655.0,16.4495,16.5008,16.4239,16.4752,70655.0
2016-09-21 13:00:00,19.29,19.31,19.21,19.22,72286.0,16.4837,16.5008,16.4153,16.4239,72286.0
2016-09-21 13:30:00,19.22,19.3,19.19,19.22,102087.0,16.4239,16.4923,16.3983,16.4239,102087.0
2016-09-21 14:00:00,19.23,19.45,19.19,19.29,173102.0,16.4324,16.6204,16.3983,16.4837,173102.0
2016-09-21 14:30:00,19.29,19.39,19.26,19.39,117121.0,16.4837,16.5692,16.4581,16.5692,117121.0
2016-09-21 15:00:00,19.38,19.52,19.36,19.44,130414.0,16.5606,16.6802,16.5435,16.6119,130414.0
2016-09-21 15:30:00,19.45,19.59,19.45,19.55,409594.0,16.6204,16.7401,16.6204,16.7059,409594.0
2016-09-22 09:30:00,19.95,20.17,19.82,19.98,291348.0,17.0477,17.2357,16.9366,17.0733,291348.0
2016-09-22 10:00:00,19.98,20.0,19.74,19.84,185091.0,17.0733,17.0904,16.8682,16.9537,185091.0
2016-09-22 10:30:00,19.83,19.83,19.58,19.59,211087.0,16.9451,16.9451,16.7315,16.7401,211087.0
2016-09-22 11:00:00,19.59,19.71,19.55,19.66,184459.0,16.7401,16.8426,16.7059,16.7999,184459.0
2016-09-22 11:30:00,19.66,19.7,19.61,19.67,69648.0,16.7999,16.8341,16.7572,16.8084,69648.0
2016-09-22 12:00:00,19.67,19.74,19.65,19.71,62801.0,16.8084,16.8682,16.7913,16.8426,62801.0
2016-09-22 12:30:00,19.7,19.76,19.66,19.67,71658.0,16.8341,16.8853,16.7999,16.8084,71658.0
2016-09-22 13:00:00,19.67,19.76,19.66,19.7,108675.0,16.8084,16.8853,16.7999,16.8341,108675.0
2016-09-22 13:30:00,19.7,19.74,19.68,19.73,53471.0,16.8341,16.8682,16.817,16.8597,53471.0
2016-09-22 14:00:00,19.73,19.75,19.54,19.56,295721.0,16.8597,16.8768,16.6973,16.7144,295721.0
2016-09-22 14:30:00,19.56,19.67,19.53,19.65,144852.0,16.7144,16.8084,16.6888,16.7913,144852.0
2016-09-22 15:00:00,19.65,19.68,19.61,19.66,66306.0,16.7913,16.817,16.7572,16.7999,66306.0
2016-09-22 15:30:00,19.66,19.68,19.52,19.54,543065.0,16.7999,16.817,16.6802,16.6973,543065.0
2016-09-23 09:30:00,19.43,19.75,19.36,19.68,222027.0,16.6033,16.8768,16.5435,16.817,222027.0
2016-09-23 10:00:00,19.66,19.74,19.57,19.73,125149.0,16.7999,16.8682,16.723,16.8597,125149.0
2016-09-23 10:30:00,19.74,19.75,19.51,19.58,161570.0,16.8682,16.8768,16.6717,16.7315,161570.0
2016-09-23 11:00:00,19.57,19.61,19.42,19.45,170298.0,16.723,16.7572,16.5948,16.6204,170298.0
2016-09-23 11:30:00,19.45,19.58,19.22,19.28,187349.0,16.6204,16.7315,16.4239,16.4752,187349.0
2016-09-23 12:00:00,19.27,19.28,19.11,19.12,187954.0,16.4666,16.4752,16.3299,16.3384,187954.0
2016-09-23 12:30:00,19.12,19.12,18.97,19.0,88168.0,16.3384,16.3384,16.2103,16.2359,88168.0
2016-09-23 13:00:00,19.01,19.01,18.82,18.89,229736.0,16.2444,16.2444,16.0821,16.1419,229736.0
2016-09-23 13:30:00,18.9,18.92,18.77,18.78,135304.0,16.1504,16.1675,16.0394,16.0479,135304.0
2016-09-23 14:00:00,18.78,18.89,18.78,18.82,106113.0,16.0479,16.1419,16.0479,16.0821,106113.0
2016-09-23 14:30:00,18.82,18.86,18.79,18.85,68200.0,16.0821,16.1163,16.0564,16.1077,68200.0
2016-09-23 15:00:00,18.84,18.91,18.83,18.88,108542.0,16.0992,16.159,16.0906,16.1334,108542.0
2016-09-23 15:30:00,18.89,18.93,18.79,18.8,295934.0,16.1419,16.1761,16.0564,16.065,295934.0
2016-09-26 09:30:00,18.8,19.13,18.74,18.83,127219.0,16.065,16.347,16.0137,16.0906,127219.0
2016-09-26 10:00:00,18.83,19.04,18.79,18.95,141478.0,16.0906,16.2701,16.0564,16.1932,141478.0
2016-09-26 10:30:00,18.95,19.08,18.92,19.07,101781.0,16.1932,16.3043,16.1675,16.2957,101781.0
2016-09-26 11:00:00,19.07,19.19,18.99,19.05,254088.0,16.2957,16.3983,16.2274,16.2786,254088.0
2016-09-26 11:30:00,19.05,19.08,18.97,19.02,240548.0,16.2786,16.3043,16.2103,16.253,240548.0
2016-09-26 12:00:00,19.02,19.04,18.92,18.92,99773.0,16.253,16.2701,16.1675,16.1675,99773.0
2016-09-26 12:30:00,18.93,19.02,18.93,18.99,93482.0,16.1761,16.253,16.1761,16.2274,93482.0
2016-09-26 13:00:00,19.0,19.09,18.98,19.09,87469.0,16.2359,16.3128,16.2188,16.3128,87469.0
2016-09-26 13:30:00,19.09,19.26,19.09,19.21,221003.0,16.3128,16.4581,16.3128,16.4153,221003.0
2016-09-26 14:00:00,19.21,19.22,19.13,19.14,203463.0,16.4153,16.4239,16.347,16.3555,203463.0
2016-09-26 14:30:00,19.13,19.17,19.04,19.09,147157.0,16.347,16.3812,16.2701,16.3128,147157.0
2016-09-26 15:00:00,19.1,19.15,19.06,19.1,204850.0,16.3213,16.3641,16.2872,16.3213,204850.0
2016-09-26 15:30:00,19.1,19.13,18.99,19.03,553423.0,16.3213,16.347,16.2274,16.2615,553423.0
2016-09-27 09:30:00,18.81,18.89,18.58,18.85,205596.0,16.0735,16.1419,15.877,16.1077,205596.0
2016-09-27 10:00:00,18.86,18.9,18.71,18.74,127621.0,16.1163,16.1504,15.9881,16.0137,127621.0
2016-09-27 10:30:00,18.73,18.74,18.56,18.57,215110.0,16.0052,16.0137,15.8599,15.8685,215110.0
2016-09-27 11:00:00,18.57,18.77,18.57,18.76,149271.0,15.8685,16.0394,15.8685,16.0308,149271.0
2016-09-27 11:30:00,18.76,18.81,18.69,18.73,217403.0,16.0308,16.0735,15.971,16.0052,217403.0
2016-09-27 12:00:00,18.74,18.76,18.64,18.69,186322.0,16.0137,16.0308,15.9283,15.971,186322.0
2016-09-27 12:30:00,18.69,18.76,18.62,18.73,171935.0,15.971,16.0308,15.9112,16.0052,171935.0
2016-09-27 13:00:00,18.73,18.8,18.72,18.78,102003.0,16.0052,16.065,15.9966,16.0479,102003.0
2016-09-27 13:30:00,18.78,18.8,18.55,18.58,108601.0,16.0479,16.065,15.8514,15.877,108601.0
2016-09-27 14:00:00,18.58,18.67,18.56,18.66,61667.0,15.877,15.9539,15.8599,15.9454,61667.0
2016-09-27 14:30:00,18.65,18.75,18.64,18.72,194807.0,15.9368,16.0223,15.9283,15.9966,194807.0
2016-09-27 15:00:00,18.72,18.78,18.72,18.76,95755.0,15.9966,16.0479,15.9966,16.0308,95755.0
2016-09-27 15:30:00,18.77,18.83,18.73,18.82,342826.0,16.0394,16.0906,16.0052,16.0821,342826.0
2016-09-28 09:30:00,18.93,19.15,18.93,19.06,154982.0,16.1761,16.3641,16.1761,16.2872,154982.0
2016-09-28 10:00:00,19.07,19.15,18.98,19.09,183774.0,16.2957,16.3641,16.2188,16.3128,183774.0
2016-09-28 10:30:00,19.1,19.17,18.81,18.86,218782.0,16.3213,16.3812,16.0735,16.1163,218782.0
2016-09-28 11:00:00,18.85,18.89,18.77,18.86,274507.0,16.1077,16.1419,16.0394,16.1163,274507.0
2016-09-28 11:30:00,18.86,18.97,18.79,18.94,114380.0,16.1163,16.2103,16.0564,16.1846,114380.0
2016-09-28 12:00:00,18.95,19.13,18.89,19.09,203263.0,16.1932,16.347,16.1419,16.3128,203263.0
2016-09-28 12:30:00,19.09,19.17,19.02,19.15,171641.0,16.3128,16.3812,16.253,16.3641,171641.0
2016-09-28 13:00:00,19.14,19.36,19.08,19.35,149728.0,16.3555,16.5435,16.3043,16.535,149728.0
2016-09-28 13:30:00,19.36,19.47,19.33,19.42,188486.0,16.5435,16.6375,16.5179,16.5948,188486.0
2016-09-28 14:00:00,19.43,20.19,19.37,20.14,644042.0,16.6033,17.2528,16.5521,17.2101,644042.0
2016-09-28 14:30:00,20.15,20.43,20.13,20.27,1003306.0,17.2186,17.4579,17.2015,17.3211,1003306.0
2016-09-28 15:00:00,20.26,20.29,20.17,20.28,337666.0,17.3126,17.3382,17.2357,17.3297,337666.0
2016-09-28 15:30:00,20.29,20.45,20.23,20.39,919573.0,17.3382,17.475,17.287,17.4237,919573.0
2016-09-29 09:30:00,20.5,21.48,20.02,21.4,833567.0,17.5177,18.3551,17.1075,18.2867,833567.0
2016-09-29 10:00:00,21.4,21.86,21.29,21.86,693667.0,18.2867,18.6798,18.1927,18.6798,693667.0
2016-09-29 10:30:00,21.86,21.87,21.36,21.38,524380.0,18.6798,18.6884,18.2526,18.2697,524380.0
2016-09-29 11:00:00,21.37,21.91,21.29,21.91,302377.0,18.2611,18.7226,18.1927,18.7226,302377.0
2016-09-29 11:30:00,21.92,21.98,21.73,21.88,273508.0,18.7311,18.7824,18.5687,18.6969,273508.0
2016-09-29 12:00:00,21.87,22.1,21.84,22.06,319896.0,18.6884,18.8849,18.6627,18.8507,319896.0
2016-09-29 12:30:00,22.06,22.06,21.67,21.78,201059.0,18.8507,18.8507,18.5175,18.6115,201059.0
2016-09-29 13:00:00,21.78,21.83,21.62,21.75,182009.0,18.6115,18.6542,18.4747,18.5858,182009.0
2016-09-29 13:30:00,21.74,21.76,21.34,21.39,205264.0,18.5773,18.5944,18.2355,18.2782,205264.0
2016-09-29 14:00:00,21.39,21.88,21.38,21.88,206173.0,18.2782,18.6969,18.2697,18.6969,206173.0
2016-09-29 14:30:00,21.87,21.87,21.72,21.73,148712.0,18.6884,18.6884,18.5602,18.5687,148712.0
2016-09-29 15:00:00,21.73,21.79,21.67,21.79,259795.0,18.5687,18.62,18.5175,18.62,259795.0
2016-09-29 15:30:00,21.78,21.88,21.74,21.77,735874.0,18.6115,18.6969,18.5773,18.6029,735874.0
2016-09-30 09:30:00,21.99,22.07,21.74,21.97,465092.0,18.7909,18.8593,18.5773,18.7738,465092.0
2016-09-30 10:00:00,21.98,22.12,21.93,22.01,760290.0,18.7824,18.902,18.7396,18.808,760290.0
2016-09-30 10:30:00,22.01,22.02,21.86,21.98,505947.0,18.808,18.8166,18.6798,18.7824,505947.0
2016-09-30 11:00:00,21.98,22.39,21.98,22.34,385766.0,18.7824,19.1327,18.7824,19.09,385766.0
2016-09-30 11:30:00,22.34,22.55,22.34,22.46,451079.0,19.09,19.2694,19.09,19.1925,451079.0
2016-09-30 12:00:00,22.45,22.47,22.37,22.46,247833.0,19.184,19.2011,19.1156,19.1925,247833.0
2016-09-30 12:30:00,22.46,22.61,22.43,22.58,302205.0,19.1925,19.3207,19.1669,19.2951,302205.0
2016-09-30 13:00:00,22.58,22.64,22.5,22.62,266902.0,19.2951,19.3464,19.2267,19.3293,266902.0
2016-09-30 13:30:00,22.63,22.66,22.53,22.59,212965.0,19.3378,19.3634,19.2524,19.3036,212965.0
2016-09-30 14:00:00,22.59,22.64,22.53,22.55,254178.0,19.3036,19.3464,19.2524,19.2694,254178.0
2016-09-30 14:30:00,22.55,22.66,22.52,22.6,341844.0,19.2694,19.3634,19.2438,19.3122,341844.0
2016-09-30 15:00:00,22.6,22.64,22.56,22.58,419864.0,19.3122,19.3464,19.278,19.2951,419864.0
2016-09-30 15:30:00,22.58,22.6,22.36,22.38,837480.0,19.2951,19.3122,19.1071,19.1242,837480.0
2016-10-03 09:30:00,22.44,22.46,21.85,22.17,239787.0,19.1754,19.1925,18.6713,18.9447,239787.0
2016-10-03 10:00:00,22.21,22.3,21.99,22.29,281577.0,18.9789,19.0558,18.7909,19.0473,281577.0
2016-10-03 10:30:00,22.29,22.41,22.24,22.3,251623.0,19.0473,19.1498,19.0045,19.0558,251623.0
2016-10-03 11:00:00,22.31,22.38,22.14,22.16,305223.0,19.0644,19.1242,18.9191,18.9362,305223.0
2016-10-03 11:30:00,22.16,22.33,22.07,22.22,375915.0,18.9362,19.0815,18.8593,18.9875,375915.0
2016-10-03 12:00:00,22.21,22.26,22.01,22.07,268134.0,18.9789,19.0216,18.808,18.8593,268134.0
2016-10-03 12:30:00,22.08,22.17,21.98,22.16,219626.0,18.8678,18.9447,18.7824,18.9362,219626.0
2016-10-03 13:00:00,22.17,22.18,21.99,22.11,119688.0,18.9447,18.9533,18.7909,18.8935,119688.0
2016-10-03 13:30:00,22.1,22.17,22.04,22.12,105742.0,18.8849,18.9447,18.8336,18.902,105742.0
2016-10-03 14:00:00,22.13,22.23,22.07,22.1,178397.0,18.9105,18.996,18.8593,18.8849,178397.0
2016-10-03 14:30:00,22.1,22.18,22.06,22.16,117401.0,18.8849,18.9533,18.8507,18.9362,117401.0
2016-10-03 15:00:00,22.16,22.16,22.05,22.08,158639.0,18.9362,18.9362,18.8422,18.8678,158639.0
2016-10-03 15:30:00,22.08,22.15,22.05,22.09,457699.0,18.8678,18.9276,18.8422,18.8764,457699.0
2016-10-04 09:30:00,22.13,22.22,21.83,21.95,134662.0,18.9105,18.9875,18.6542,18.7567,134662.0
2016-10-04 10:00:00,21.97,22.02,21.74,22.0,153778.0,18.7738,18.8166,18.5773,18.7995,153778.0
2016-10-04 10:30:00,22.0,22.08,21.95,22.06,97184.0,18.7995,18.8678,18.7567,18.8507,97184.0
2016-10-04 11:00:00,22.07,22.1,21.82,21.87,114512.0,18.8593,18.8849,18.6456,18.6884,114512.0
2016-10-04 11:30:00,21.89,22.07,21.89,21.97,132794.0,18.7055,18.8593,18.7055,18.7738,132794.0
2016-10-04 12:00:00,21.96,21.99,21.88,21.89,62205.0,18.7653,18.7909,18.6969,18.7055,62205.0
2016-10-04 12:30:00,21.89,22.01,21.87,21.92,64875.0,18.7055,18.808,18.6884,18.7311,64875.0
2016-10-04 13:00:00,21.91,21.91,21.68,21.74,148566.0,18.7226,18.7226,18.526,18.5773,148566.0
2016-10-04 13:30:00,21.74,21.83,21.72,21.75,89326.0,18.5773,18.6542,18.5602,18.5858,89326.0
2016-10-04 14:00:00,21.75,21.79,21.69,21.73,171985.0,18.5858,18.62,18.5346,18.5687,171985.0
2016-10-04 14:30:00,21.73,21.76,21.62,21.63,82559.0,18.5687,18.5944,18.4747,18.4833,82559.0
2016-10-04 15:00:00,21.62,21.69,21.55,21.67,198843.0,18.4747,18.5346,18.4149,18.5175,198843.0
2016-10-04 15:30:00,21.68,21.71,21.59,21.64,438460.0,18.526,18.5516,18.4491,18.4918,438460.0
2016-10-05 09:30:00,22.15,22.41,21.96,22.23,561894.0,18.9276,19.1498,18.7653,18.996,561894.0
2016-10-05 10:00:00,22.24,22.28,22.09,22.26,225032.0,19.0045,19.0387,18.8764,19.0216,225032.0
2016-10-05 10:30:00,22.26,22.52,22.06,22.45,479444.0,19.0216,19.2438,18.8507,19.184,479444.0
2016-10-05 11:00:00,22.46,22.63,22.44,22.49,183537.0,19.1925,19.3378,19.1754,19.2182,183537.0
2016-10-05 11:30:00,22.49,22.6,22.47,22.49,153346.0,19.2182,19.3122,19.2011,19.2182,153346.0
2016-10-05 12:00:00,22.5,22.57,22.38,22.52,139119.0,19.2267,19.2865,19.1242,19.2438,139119.0
2016-10-05 12:30:00,22.52,22.54,22.45,22.49,59810.0,19.2438,19.2609,19.184,19.2182,59810.0
2016-10-05 13:00:00,22.5,22.55,22.47,22.52,88575.0,19.2267,19.2694,19.2011,19.2438,88575.0
2016-10-05 13:30:00,22.51,22.64,22.49,22.59,148368.0,19.2353,19.3464,19.2182,19.3036,148368.0
2016-10-05 14:00:00,22.59,22.74,22.57,22.66,203319.0,19.3036,19.4318,19.2865,19.3634,203319.0
2016-10-05 14:30:00,22.65,22.83,22.64,22.83,201807.0,19.3549,19.5087,19.3464,19.5087,201807.0
2016-10-05 15:00:00,22.82,22.82,22.66,22.68,178701.0,19.5002,19.5002,19.3634,19.3805,178701.0
2016-10-05 15:30:00,22.68,22.72,22.58,22.59,495035.0,19.3805,19.4147,19.2951,19.3036,495035.0
2016-10-06 09:30:00,22.71,23.17,22.71,22.92,319078.0,19.4062,19.7992,19.4062,19.5856,319078.0
2016-10-06 10:00:00,22.92,22.94,22.76,22.8,302392.0,19.5856,19.6027,19.4489,19.4831,302392.0
2016-10-06 10:30:00,22.79,22.87,22.65,22.84,182914.0,19.4745,19.5429,19.3549,19.5173,182914.0
2016-10-06 11:00:00,22.83,22.9,22.71,22.83,157847.0,19.5087,19.5685,19.4062,19.5087,157847.0
2016-10-06 11:30:00,22.84,23.02,22.84,22.94,140949.0,19.5173,19.6711,19.5173,19.6027,140949.0
2016-10-06 12:00:00,22.94,23.0,22.86,22.95,92230.0,19.6027,19.654,19.5343,19.6113,92230.0
2016-10-06 12:30:00,22.96,23.06,22.81,22.97,144712.0,19.6198,19.7053,19.4916,19.6283,144712.0
2016-10-06 13:00:00,22.97,23.04,22.96,22.99,106805.0,19.6283,19.6882,19.6198,19.6454,106805.0
2016-10-06 13:30:00,22.99,23.0,22.87,22.93,142730.0,19.6454,19.654,19.5429,19.5942,142730.0
2016-10-06 14:00:00,22.94,22.98,22.91,22.96,105178.0,19.6027,19.6369,19.5771,19.6198,105178.0
2016-10-06 14:30:00,22.96,23.0,22.91,22.91,138012.0,19.6198,19.654,19.5771,19.5771,138012.0
2016-10-06 15:00:00,22.92,22.95,22.86,22.88,106344.0,19.5856,19.6113,19.5343,19.5514,106344.0
2016-10-06 15:30:00,22.88,23.01,22.85,23.0,838645.0,19.5514,19.6625,19.5258,19.654,838645.0
2016-10-07 09:30:00,23.05,23.11,22.79,22.92,178236.0,19.6967,19.748,19.4745,19.5856,178236.0
2016-10-07 10:00:00,22.93,22.99,22.82,22.98,120511.0,19.5942,19.6454,19.5002,19.6369,120511.0
2016-10-07 10:30:00,22.98,23.1,22.92,23.07,215249.0,19.6369,19.7394,19.5856,19.7138,215249.0
2016-10-07 11:00:00,23.07,23.29,23.04,23.15,162320.0,19.7138,19.9018,19.6882,19.7822,162320.0
2016-10-07 11:30:00,23.15,23.19,22.95,23.01,164932.0,19.7822,19.8163,19.6113,19.6625,164932.0
2016-10-07 12:00:00,23.01,23.08,22.71,22.74,185601.0,19.6625,19.7223,19.4062,19.4318,185601.0
2016-10-07 12:30:00,22.74,22.91,22.73,22.87,156691.0,19.4318,19.5771,19.4233,19.5429,156691.0
2016-10-07 13:00:00,22.88,23.11,22.85,23.1,151742.0,19.5514,19.748,19.5258,19.7394,151742.0
2016-10-07 13:30:00,23.1,23.23,23.09,23.2,179119.0,19.7394,19.8505,19.7309,19.8249,179119.0
2016-10-07 14:00:00,23.2,23.22,23.05,23.06,174293.0,19.8249,19.842,19.6967,19.7053,174293.0
2016-10-07 14:30:00,23.06,23.16,23.06,23.12,110937.0,19.7053,19.7907,19.7053,19.7565,110937.0
2016-10-07 15:00:00,23.12,23.16,23.0,23.1,187557.0,19.7565,19.7907,19.654,19.7394,187557.0
2016-10-07 15:30:00,23.1,23.11,22.99,23.03,538585.0,19.7394,19.748,19.6454,19.6796,538585.0
2016-10-10 09:30:00,23.38,23.66,23.28,23.52,330877.0,19.9787,20.218,19.8932,20.0983,330877.0
2016-10-10 10:00:00,23.53,23.84,23.47,23.8,435465.0,20.1069,20.3718,20.0556,20.3376,435465.0
2016-10-10 10:30:00,23.81,23.92,23.75,23.8,213051.0,20.3461,20.4401,20.2949,20.3376,213051.0
2016-10-10 11:00:00,23.8,23.93,23.75,23.89,137236.0,20.3376,20.4487,20.2949,20.4145,137236.0
2016-10-10 11:30:00,23.89,23.92,23.79,23.85,168602.0,20.4145,20.4401,20.3291,20.3803,168602.0
2016-10-10 12:00:00,23.86,23.92,23.8,23.85,165588.0,20.3889,20.4401,20.3376,20.3803,165588.0
2016-10-10 12:30:00,23.86,23.94,23.74,23.94,171755.0,20.3889,20.4572,20.2863,20.4572,171755.0
2016-10-10 13:00:00,23.93,23.99,23.89,23.92,194662.0,20.4487,20.5,20.4145,20.4401,194662.0
2016-10-10 13:30:00,23.91,24.0,23.85,23.98,259519.0,20.4316,20.5085,20.3803,20.4914,259519.0
2016-10-10 14:00:00,23.98,24.15,23.97,24.1,309160.0,20.4914,20.6367,20.4829,20.594,309160.0
2016-10-10 14:30:00,24.1,24.1,23.96,24.0,240996.0,20.594,20.594,20.4743,20.5085,240996.0
2016-10-10 15:00:00,24.0,24.06,23.93,24.04,230267.0,20.5085,20.5598,20.4487,20.5427,230267.0
2016-10-10 15:30:00,24.05,24.11,24.02,24.06,594226.0,20.5512,20.6025,20.5256,20.5598,594226.0
2016-10-11 09:30:00,23.95,23.99,23.63,23.88,477937.0,20.4658,20.5,20.1923,20.406,477937.0
2016-10-11 10:00:00,23.88,24.06,23.86,24.0,344704.0,20.406,20.5598,20.3889,20.5085,344704.0
2016-10-11 10:30:00,23.99,24.09,23.89,23.91,263709.0,20.5,20.5854,20.4145,20.4316,263709.0
2016-10-11 11:00:00,23.92,23.96,23.8,23.89,292539.0,20.4401,20.4743,20.3376,20.4145,292539.0
2016-10-11 11:30:00,23.89,23.98,23.81,23.97,210254.0,20.4145,20.4914,20.3461,20.4829,210254.0
2016-10-11 12:00:00,23.97,24.0,23.9,23.92,202685.0,20.4829,20.5085,20.423,20.4401,202685.0
2016-10-11 12:30:00,23.93,24.07,23.92,24.07,177319.0,20.4487,20.5683,20.4401,20.5683,177319.0
2016-10-11 13:00:00,24.06,24.08,23.95,24.05,156697.0,20.5598,20.5769,20.4658,20.5512,156697.0
2016-10-11 13:30:00,24.05,24.08,23.91,23.95,456195.0,20.5512,20.5769,20.4316,20.4658,456195.0
2016-10-11 14:00:00,23.94,24.02,23.92,23.98,313114.0,20.4572,20.5256,20.4401,20.4914,313114.0
2016-10-11 14:30:00,23.98,24.13,23.94,24.13,260760.0,20.4914,20.6196,20.4572,20.6196,260760.0
2016-10-11 15:00:00,24.13,24.33,24.08,24.33,373394.0,20.6196,20.7905,20.5769,20.7905,373394.0
2016-10-11 15:30:00,24.33,24.36,24.25,24.34,629545.0,20.7905,20.8161,20.7221,20.799,629545.0
2016-10-12 09:30:00,24.17,24.44,23.97,24.44,417981.0,20.6538,20.8845,20.4829,20.8845,417981.0
2016-10-12 10:00:00,24.44,24.5,24.28,24.38,401899.0,20.8845,20.9358,20.7478,20.8332,401899.0
2016-10-12 10:30:00,24.38,24.42,24.09,24.11,351906.0,20.8332,20.8674,20.5854,20.6025,351906.0
2016-10-12 11:00:00,24.11,24.25,24.05,24.2,200277.0,20.6025,20.7221,20.5512,20.6794,200277.0
2016-10-12 11:30:00,24.2,24.29,24.14,24.2,158743.0,20.6794,20.7563,20.6281,20.6794,158743.0
2016-10-12 12:00:00,24.2,24.36,24.2,24.33,138484.0,20.6794,20.8161,20.6794,20.7905,138484.0
2016-10-12 12:30:00,24.33,24.44,24.31,24.31,155260.0,20.7905,20.8845,20.7734,20.7734,155260.0
2016-10-12 13:00:00,24.32,24.34,24.24,24.32,148306.0,20.7819,20.799,20.7136,20.7819,148306.0
2016-10-12 13:30:00,24.32,24.35,24.26,24.34,124094.0,20.7819,20.8076,20.7307,20.799,124094.0
2016-10-12 14:00:00,24.33,24.38,24.19,24.21,184930.0,20.7905,20.8332,20.6709,20.688,184930.0
2016-10-12 14:30:00,24.21,24.24,24.06,24.07,155112.0,20.688,20.7136,20.5598,20.5683,155112.0
2016-10-12 15:00:00,24.07,24.27,24.06,24.18,216626.0,20.5683,20.7392,20.5598,20.6623,216626.0
2016-10-12 15:30:00,24.18,24.21,24.11,24.21,451825.0,20.6623,20.688,20.6025,20.688,451825.0
2016-10-13 09:30:00,24.05,24.17,23.83,24.1,173593.0,20.5512,20.6538,20.3632,20.594,173593.0
2016-10-13 10:00:00,24.1,24.3,23.96,24.15,213919.0,20.594,20.7649,20.4743,20.6367,213919.0
2016-10-13 10:30:00,24.15,24.34,24.08,24.34,173482.0,20.6367,20.799,20.5769,20.799,173482.0
2016-10-13 11:00:00,24.35,24.49,24.09,24.48,217571.0,20.8076,20.9272,20.5854,20.9187,217571.0
2016-10-13 11:30:00,24.48,24.5,24.41,24.46,178267.0,20.9187,20.9358,20.8589,20.9016,178267.0
2016-10-13 12:00:00,24.47,24.58,24.43,24.54,219179.0,20.9101,21.0041,20.8759,20.9699,219179.0
2016-10-13 12:30:00,24.53,24.64,24.52,24.56,138963.0,20.9614,21.0554,20.9529,20.987,138963.0
2016-10-13 13:00:00,24.57,24.6,24.44,24.5,138969.0,20.9956,21.0212,20.8845,20.9358,138969.0
2016-10-13 13:30:00,24.49,24.62,24.47,24.61,190490.0,20.9272,21.0383,20.9101,21.0298,190490.0
2016-10-13 14:00:00,24.61,24.61,24.47,24.5,197200.0,21.0298,21.0298,20.9101,20.9358,197200.0
2016-10-13 14:30:00,24.49,24.55,24.47,24.52,123015.0,20.9272,20.9785,20.9101,20.9529,123015.0
2016-10-13 15:00:00,24.52,24.54,24.47,24.48,130085.0,20.9529,20.9699,20.9101,20.9187,130085.0
2016-10-13 15:30:00,24.49,24.58,24.44,24.56,367123.0,20.9272,21.0041,20.8845,20.987,367123.0
2016-10-14 09:30:00,24.77,24.96,24.67,24.9,184892.0,21.1665,21.3288,21.081,21.2776,184892.0
2016-10-14 10:00:00,24.88,25.01,24.71,24.74,179550.0,21.2605,21.3716,21.1152,21.1408,179550.0
2016-10-14 10:30:00,24.75,24.88,24.56,24.56,178818.0,21.1494,21.2605,20.987,20.987,178818.0
2016-10-14 11:00:00,24.57,24.57,24.27,24.31,315353.0,20.9956,20.9956,20.7392,20.7734,315353.0
2016-10-14 11:30:00,24.3,24.51,24.25,24.36,128452.0,20.7649,20.9443,20.7221,20.8161,128452.0
2016-10-14 12:00:00,24.36,24.4,24.11,24.12,366732.0,20.8161,20.8503,20.6025,20.611,366732.0
2016-10-14 12:30:00,24.11,24.25,24.1,24.11,107799.0,20.6025,20.7221,20.594,20.6025,107799.0
2016-10-14 13:00:00,24.11,24.26,24.09,24.19,82116.0,20.6025,20.7307,20.5854,20.6709,82116.0
2016-10-14 13:30:00,24.18,24.3,24.13,24.17,97501.0,20.6623,20.7649,20.6196,20.6538,97501.0
2016-10-14 14:00:00,24.16,24.26,24.12,24.24,102198.0,20.6452,20.7307,20.611,20.7136,102198.0
2016-10-14 14:30:00,24.24,24.25,24.05,24.13,167303.0,20.7136,20.7221,20.5512,20.6196,167303.0
2016-10-14 15:00:00,24.13,24.14,24.09,24.11,80568.0,20.6196,20.6281,20.5854,20.6025,80568.0
2016-10-14 15:30:00,24.11,24.19,24.08,24.08,346522.0,20.6025,20.6709,20.5769,20.5769,346522.0
2016-10-17 09:30:00,24.03,24.28,23.65,23.79,208873.0,20.5341,20.7478,20.2094,20.3291,208873.0
2016-10-17 10:00:00,23.79,23.93,23.62,23.84,174782.0,20.3291,20.4487,20.1838,20.3718,174782.0
2016-10-17 10:30:00,23.85,23.92,23.65,23.65,153163.0,20.3803,20.4401,20.2094,20.2094,153163.0
2016-10-17 11:00:00,23.66,23.68,23.51,23.55,244526.0,20.218,20.2351,20.0898,20.124,244526.0
2016-10-17 11:30:00,23.55,23.61,23.49,23.58,222090.0,20.124,20.1752,20.0727,20.1496,222090.0
2016-10-17 12:00:00,23.58,23.77,23.55,23.74,79537.0,20.1496,20.312,20.124,20.2863,79537.0
2016-10-17 12:30:00,23.74,23.8,23.67,23.79,77523.0,20.2863,20.3376,20.2265,20.3291,77523.0
2016-10-17 13:00:00,23.79,23.81,23.66,23.67,74867.0,20.3291,20.3461,20.218,20.2265,74867.0
2016-10-17 13:30:00,23.66,23.74,23.65,23.68,65167.0,20.218,20.2863,20.2094,20.2351,65167.0
2016-10-17 14:00:00,23.69,23.81,23.68,23.8,71432.0,20.2436,20.3461,20.2351,20.3376,71432.0
2016-10-17 14:30:00,23.8,23.82,23.71,23.75,120827.0,20.3376,20.3547,20.2607,20.2949,120827.0
2016-10-17 15:00:00,23.75,23.77,23.65,23.67,106750.0,20.2949,20.312,20.2094,20.2265,106750.0
2016-10-17 15:30:00,23.67,23.76,23.63,23.73,431496.0,20.2265,20.3034,20.1923,20.2778,431496.0
2016-10-18 09:30:00,24.19,24.46,23.86,24.04,209781.0,20.6709,20.9016,20.3889,20.5427,209781.0
2016-10-18 10:00:00,24.03,24.29,23.99,24.25,832940.0,20.5341,20.7563,20.5,20.7221,832940.0
2016-10-18 10:30:00,24.25,24.42,24.03,24.39,647804.0,20.7221,20.8674,20.5341,20.8418,647804.0
2016-10-18 11:00:00,24.39,24.49,24.24,24.33,235678.0,20.8418,20.9272,20.7136,20.7905,235678.0
2016-10-18 11:30:00,24.33,24.33,24.18,24.25,261827.0,20.7905,20.7905,20.6623,20.7221,261827.0
2016-10-18 12:00:00,24.26,24.3,24.14,24.19,134827.0,20.7307,20.7649,20.6281,20.6709,134827.0
2016-10-18 12:30:00,24.2,24.22,24.09,24.11,80224.0,20.6794,20.6965,20.5854,20.6025,80224.0
2016-10-18 13:00:00,24.12,24.15,24.09,24.12,169325.0,20.611,20.6367,20.5854,20.611,169325.0
2016-10-18 13:30:00,24.13,24.16,24.07,24.07,113600.0,20.6196,20.6452,20.5683,20.5683,113600.0
2016-10-18 14:00:00,24.07,24.24,24.05,24.22,191807.0,20.5683,20.7136,20.5512,20.6965,191807.0
2016-10-18 14:30:00,24.23,24.38,24.22,24.26,201523.0,20.705,20.8332,20.6965,20.7307,201523.0
2016-10-18 15:00:00,24.26,24.27,24.17,24.26,151560.0,20.7307,20.7392,20.6538,20.7307,151560.0
2016-10-18 15:30:00,24.25,24.28,24.16,24.19,567913.0,20.7221,20.7478,20.6452,20.6709,567913.0
2016-10-19 09:30:00,24.39,24.96,24.19,24.43,354844.0,20.8418,21.3288,20.6709,20.8759,354844.0
2016-10-19 10:00:00,24.43,24.47,24.18,24.43,288935.0,20.8759,20.9101,20.6623,20.8759,288935.0
2016-10-19 10:30:00,24.43,24.88,24.4,24.88,428026.0,20.8759,21.2605,20.8503,21.2605,428026.0
2016-10-19 11:00:00,24.88,24.9,24.65,24.72,201305.0,21.2605,21.2776,21.0639,21.1238,201305.0
2016-10-19 11:30:00,24.73,24.9,24.72,24.89,114644.0,21.1323,21.2776,21.1238,21.269,114644.0
2016-10-19 12:00:00,24.89,24.9,24.77,24.8,77086.0,21.269,21.2776,21.1665,21.1921,77086.0
2016-10-19 12:30:00,24.81,24.86,24.76,24.86,99086.0,21.2007,21.2434,21.1579,21.2434,99086.0
2016-10-19 13:00:00,24.86,24.88,24.79,24.85,82588.0,21.2434,21.2605,21.1836,21.2348,82588.0
2016-10-19 13:30:00,24.84,24.89,24.8,24.84,77928.0,21.2263,21.269,21.1921,21.2263,77928.0
2016-10-19 14:00:00,24.84,24.86,24.78,24.85,118963.0,21.2263,21.2434,21.175,21.2348,118963.0
2016-10-19 14:30:00,24.85,24.85,24.74,24.78,108797.0,21.2348,21.2348,21.1408,21.175,108797.0
2016-10-19 15:00:00,24.78,24.78,24.65,24.7,174350.0,21.175,21.175,21.0639,21.1067,174350.0
2016-10-19 15:30:00,24.7,24.71,24.57,24.59,477055.0,21.1067,21.1152,20.9956,21.0127,477055.0
2016-10-20 09:30:00,24.34,24.37,24.04,24.11,255892.0,20.799,20.8247,20.5427,20.6025,255892.0
2016-10-20 10:00:00,24.11,24.25,24.1,24.16,181602.0,20.6025,20.7221,20.594,20.6452,181602.0
2016-10-20 10:30:00,24.16,24.16,23.89,23.92,382104.0,20.6452,20.6452,20.4145,20.4401,382104.0
2016-10-20 11:00:00,23.92,23.98,23.79,23.95,361700.0,20.4401,20.4914,20.3291,20.4658,361700.0
2016-10-20 11:30:00,23.94,23.96,23.88,23.96,238404.0,20.4572,20.4743,20.406,20.4743,238404.0
2016-10-20 12:00:00,23.95,24.06,23.95,24.02,116177.0,20.4658,20.5598,20.4658,20.5256,116177.0
2016-10-20 12:30:00,24.02,24.08,23.98,24.08,226594.0,20.5256,20.5769,20.4914,20.5769,226594.0
2016-10-20 13:00:00,24.07,24.1,23.91,23.95,238141.0,20.5683,20.594,20.4316,20.4658,238141.0
2016-10-20 13:30:00,23.95,23.96,23.84,23.87,185290.0,20.4658,20.4743,20.3718,20.3974,185290.0
2016-10-20 14:00:00,23.87,23.97,23.86,23.97,234140.0,20.3974,20.4829,20.3889,20.4829,234140.0
2016-10-20 14:30:00,23.97,24.05,23.96,24.05,177959.0,20.4829,20.5512,20.4743,20.5512,177959.0
2016-10-20 15:00:00,24.04,24.08,24.0,24.02,222377.0,20.5427,20.5769,20.5085,20.5256,222377.0
2016-10-20 15:30:00,24.02,24.11,23.98,24.1,693876.0,20.5256,20.6025,20.4914,20.594,693876.0
2016-10-21 09:30:00,23.95,24.15,23.75,23.93,189533.0,20.4658,20.6367,20.2949,20.4487,189533.0
2016-10-21 10:00:00,23.93,24.12,23.83,24.07,320499.0,20.4487,20.611,20.3632,20.5683,320499.0
2016-10-21 10:30:00,24.09,24.35,24.08,24.32,146609.0,20.5854,20.8076,20.5769,20.7819,146609.0
2016-10-21 11:00:00,24.31,24.35,24.07,24.1,167421.0,20.7734,20.8076,20.5683,20.594,167421.0
2016-10-21 11:30:00,24.11,24.19,24.1,24.13,106281.0,20.6025,20.6709,20.594,20.6196,106281.0
2016-10-21 12:00:00,24.14,24.16,24.08,24.14,68013.0,20.6281,20.6452,20.5769,20.6281,68013.0
2016-10-21 12:30:00,24.14,24.32,24.11,24.28,123462.0,20.6281,20.7819,20.6025,20.7478,123462.0
2016-10-21 13:00:00,24.28,24.32,24.24,24.25,91298.0,20.7478,20.7819,20.7136,20.7221,91298.0
2016-10-21 13:30:00,24.25,24.33,24.22,24.33,109578.0,20.7221,20.7905,20.6965,20.7905,109578.0
2016-10-21 14:00:00,24.33,24.41,24.29,24.4,100572.0,20.7905,20.8589,20.7563,20.8503,100572.0
2016-10-21 14:30:00,24.4,24.44,24.33,24.34,136155.0,20.8503,20.8845,20.7905,20.799,136155.0
2016-10-21 15:00:00,24.34,24.46,24.33,24.45,261229.0,20.799,20.9016,20.7905,20.893,261229.0
2016-10-21 15:30:00,24.45,24.49,24.39,24.41,595256.0,20.893,20.9272,20.8418,20.8589,595256.0
2016-10-24 09:30:00,24.36,24.43,24.05,24.06,256100.0,20.8161,20.8759,20.5512,20.5598,256100.0
2016-10-24 10:00:00,24.06,24.14,23.92,24.12,220200.0,20.5598,20.6281,20.4401,20.611,220200.0
2016-10-24 10:30:00,24.11,24.15,23.93,23.97,147300.0,20.6025,20.6367,20.4487,20.4829,147300.0
2016-10-24 11:00:00,23.96,24.1,23.94,24.02,211700.0,20.4743,20.594,20.4572,20.5256,211700.0
2016-10-24 11:30:00,24.02,24.07,23.93,23.96,115100.0,20.5256,20.5683,20.4487,20.4743,115100.0
2016-10-24 12:00:00,23.96,23.98,23.69,23.69,308900.0,20.4743,20.4914,20.2436,20.2436,308900.0
2016-10-24 12:30:00,23.68,23.79,23.64,23.79,92200.0,20.2351,20.3291,20.2009,20.3291,92200.0
2016-10-24 13:00:00,23.78,24.01,23.78,23.98,120300.0,20.3205,20.517,20.3205,20.4914,120300.0
2016-10-24 13:30:00,23.98,23.99,23.89,23.92,114500.0,20.4914,20.5,20.4145,20.4401,114500.0
2016-10-24 14:00:00,23.91,24.08,23.9,24.0,143700.0,20.4316,20.5769,20.423,20.5085,143700.0
2016-10-24 14:30:00,24.0,24.11,24.0,24.06,161400.0,20.5085,20.6025,20.5085,20.5598,161400.0
2016-10-24 15:00:00,24.05,24.15,24.05,24.1,112600.0,20.5512,20.6367,20.5512,20.594,112600.0
2016-10-24 15:30:00,24.1,24.19,24.05,24.16,428600.0,20.594,20.6709,20.5512,20.6452,428600.0
2016-10-25 09:30:00,24.09,24.23,23.86,24.13,153440.0,20.5854,20.705,20.3889,20.6196,153440.0
2016-10-25 10:00:00,24.16,24.35,23.96,24.02,213600.0,20.6452,20.8076,20.4743,20.5256,213600.0
2016-10-25 10:30:00,24.02,24.04,23.76,23.89,143200.0,20.5256,20.5427,20.3034,20.4145,143200.0
2016-10-25 11:00:00,23.89,23.89,23.75,23.83,158300.0,20.4145,20.4145,20.2949,20.3632,158300.0
2016-10-25 11:30:00,23.83,23.88,23.68,23.71,105500.0,20.3632,20.406,20.2351,20.2607,105500.0
2016-10-25 12:00:00,23.7,23.74,23.56,23.66,117900.0,20.2521,20.2863,20.1325,20.218,117900.0
2016-10-25 12:30:00,23.63,23.68,23.61,23.64,56200.0,20.1923,20.2351,20.1752,20.2009,56200.0
2016-10-25 13:00:00,23.65,23.68,23.63,23.64,58300.0,20.2094,20.2351,20.1923,20.2009,58300.0
2016-10-25 13:30:00,23.64,23.73,23.61,23.64,63100.0,20.2009,20.2778,20.1752,20.2009,63100.0
2016-10-25 14:00:00,23.65,23.7,23.57,23.58,128900.0,20.2094,20.2521,20.1411,20.1496,128900.0
2016-10-25 14:30:00,23.59,23.61,23.5,23.5,113800.0,20.1581,20.1752,20.0812,20.0812,113800.0
2016-10-25 15:00:00,23.51,23.52,23.35,23.39,259832.0,20.0898,20.0983,19.9531,19.9872,259832.0
2016-10-25 15:30:00,23.39,23.42,23.33,23.37,564100.0,19.9872,20.0129,19.936,19.9702,564100.0
2016-10-26 09:30:00,23.08,23.22,22.77,22.88,547906.0,19.7223,19.842,19.4574,19.5514,547906.0
2016-10-26 10:00:00,22.87,23.16,22.87,23.04,494666.0,19.5429,19.7907,19.5429,19.6882,494666.0
2016-10-26 10:30:00,23.04,23.68,22.99,23.44,626192.0,19.6882,20.2351,19.6454,20.03,626192.0
2016-10-26 11:00:00,23.45,23.78,23.42,23.62,665289.0,20.0385,20.3205,20.0129,20.1838,665289.0
2016-10-26 11:30:00,23.63,23.7,23.26,23.26,256413.0,20.1923,20.2521,19.8762,19.8762,256413.0
2016-10-26 12:00:00,23.27,23.39,23.24,23.3,225246.0,19.8847,19.9872,19.8591,19.9103,225246.0
2016-10-26 12:30:00,23.31,23.32,23.16,23.18,211524.0,19.9189,19.9274,19.7907,19.8078,211524.0
2016-10-26 13:00:00,23.18,23.33,23.11,23.31,150500.0,19.8078,19.936,19.748,19.9189,150500.0
2016-10-26 13:30:00,23.3,23.33,23.18,23.26,127581.0,19.9103,19.936,19.8078,19.8762,127581.0
2016-10-26 14:00:00,23.26,23.29,23.17,23.24,195764.0,19.8762,19.9018,19.7992,19.8591,195764.0
2016-10-26 14:30:00,23.24,23.3,23.18,23.27,205773.0,19.8591,19.9103,19.8078,19.8847,205773.0
2016-10-26 15:00:00,23.27,23.42,23.24,23.37,208337.0,19.8847,20.0129,19.8591,19.9702,208337.0
2016-10-26 15:30:00,23.37,23.43,23.32,23.36,563124.0,19.9702,20.0214,19.9274,19.9616,563124.0
2016-10-27 09:30:00,22.9,23.12,22.19,22.59,610367.0,19.5685,19.7565,18.9618,19.3036,610367.0
2016-10-27 10:00:00,22.59,23.04,22.47,22.96,924411.0,19.3036,19.6882,19.2011,19.6198,924411.0
2016-10-27 10:30:00,22.95,23.1,22.83,22.92,387157.0,19.6113,19.7394,19.5087,19.5856,387157.0
2016-10-27 11:00:00,22.92,23.03,22.85,22.92,298570.0,19.5856,19.6796,19.5258,19.5856,298570.0
2016-10-27 11:30:00,22.91,23.29,22.9,23.24,301607.0,19.5771,19.9018,19.5685,19.8591,301607.0
2016-10-27 12:00:00,23.23,23.58,23.15,23.52,291285.0,19.8505,20.1496,19.7822,20.0983,291285.0
2016-10-27 12:30:00,23.52,23.77,23.47,23.72,569667.0,20.0983,20.312,20.0556,20.2692,569667.0
2016-10-27 13:00:00,23.73,23.98,23.57,23.6,991003.0,20.2778,20.4914,20.1411,20.1667,991003.0
2016-10-27 13:30:00,23.6,23.61,23.41,23.47,235994.0,20.1667,20.1752,20.0043,20.0556,235994.0
2016-10-27 14:00:00,23.47,23.63,23.39,23.42,205093.0,20.0556,20.1923,19.9872,20.0129,205093.0
2016-10-27 14:30:00,23.42,23.46,23.25,23.28,168067.0,20.0129,20.0471,19.8676,19.8932,168067.0
2016-10-27 15:00:00,23.28,23.34,23.23,23.34,172744.0,19.8932,19.9445,19.8505,19.9445,172744.0
2016-10-27 15:30:00,23.34,23.38,23.25,23.33,381346.0,19.9445,19.9787,19.8676,19.936,381346.0
2016-10-28 09:30:00,23.38,23.57,23.24,23.42,175461.0,19.9787,20.1411,19.8591,20.0129,175461.0
2016-10-28 10:00:00,23.41,23.45,23.25,23.37,173164.0,20.0043,20.0385,19.8676,19.9702,173164.0
2016-10-28 10:30:00,23.37,23.49,23.36,23.47,166634.0,19.9702,20.0727,19.9616,20.0556,166634.0
2016-10-28 11:00:00,23.48,23.55,23.38,23.4,195519.0,20.0642,20.124,19.9787,19.9958,195519.0
2016-10-28 11:30:00,23.41,23.48,23.35,23.36,90986.0,20.0043,20.0642,19.9531,19.9616,90986.0
2016-10-28 12:00:00,23.37,23.38,23.22,23.24,100633.0,19.9702,19.9787,19.842,19.8591,100633.0
2016-10-28 12:30:00,23.25,23.27,23.18,23.23,107304.0,19.8676,19.8847,19.8078,19.8505,107304.0
2016-10-28 13:00:00,23.22,23.23,23.07,23.13,151125.0,19.842,19.8505,19.7138,19.7651,151125.0
2016-10-28 13:30:00,23.13,23.14,22.61,22.64,263299.0,19.7651,19.7736,19.3207,19.3464,263299.0
2016-10-28 14:00:00,22.68,22.76,22.57,22.74,298133.0,19.3805,19.4489,19.2865,19.4318,298133.0
2016-10-28 14:30:00,22.74,22.81,22.73,22.78,197079.0,19.4318,19.4916,19.4233,19.466,197079.0
2016-10-28 15:00:00,22.79,22.8,22.69,22.72,164735.0,19.4745,19.4831,19.3891,19.4147,164735.0
2016-10-28 15:30:00,22.73,22.74,22.61,22.65,398543.0,19.4233,19.4318,19.3207,19.3549,398543.0
2016-10-31 09:30:00,22.59,22.78,22.52,22.59,95276.0,19.3036,19.466,19.2438,19.3036,95276.0
2016-10-31 10:00:00,22.58,22.67,22.51,22.59,106419.0,19.2951,19.372,19.2353,19.3036,106419.0
2016-10-31 10:30:00,22.6,22.6,22.39,22.46,94971.0,19.3122,19.3122,19.1327,19.1925,94971.0
2016-10-31 11:00:00,22.46,22.75,22.45,22.72,145265.0,19.1925,19.4404,19.184,19.4147,145265.0
2016-10-31 11:30:00,22.73,22.75,22.47,22.54,114143.0,19.4233,19.4404,19.2011,19.2609,114143.0
2016-10-31 12:00:00,22.54,22.66,22.46,22.6,269044.0,19.2609,19.3634,19.1925,19.3122,269044.0
2016-10-31 12:30:00,22.59,22.62,22.46,22.48,89324.0,19.3036,19.3293,19.1925,19.2096,89324.0
2016-10-31 13:00:00,22.48,22.56,22.44,22.45,89310.0,19.2096,19.278,19.1754,19.184,89310.0
2016-10-31 13:30:00,22.45,22.49,22.39,22.44,145214.0,19.184,19.2182,19.1327,19.1754,145214.0
2016-10-31 14:00:00,22.45,22.58,22.41,22.47,129807.0,19.184,19.2951,19.1498,19.2011,129807.0
2016-10-31 14:30:00,22.48,22.56,22.46,22.5,88003.0,19.2096,19.278,19.1925,19.2267,88003.0
2016-10-31 15:00:00,22.49,22.51,22.43,22.5,138381.0,19.2182,19.2353,19.1669,19.2267,138381.0
2016-10-31 15:30:00,22.5,22.54,22.46,22.47,578032.0,19.2267,19.2609,19.1925,19.2011,578032.0
2016-11-01 09:30:00,22.75,23.0,22.56,22.58,138484.0,19.4404,19.654,19.278,19.2951,138484.0
2016-11-01 10:00:00,22.6,22.61,22.37,22.38,137813.0,19.3122,19.3207,19.1156,19.1242,137813.0
2016-11-01 10:30:00,22.37,22.48,22.35,22.45,193595.0,19.1156,19.2096,19.0985,19.184,193595.0
2016-11-01 11:00:00,22.44,22.46,22.33,22.33,188762.0,19.1754,19.1925,19.0815,19.0815,188762.0
2016-11-01 11:30:00,22.34,22.35,22.15,22.17,128621.0,19.09,19.0985,18.9276,18.9447,128621.0
2016-11-01 12:00:00,22.17,22.24,21.97,21.98,773198.0,18.9447,19.0045,18.7738,18.7824,773198.0
2016-11-01 12:30:00,21.98,22.08,21.9,21.94,404061.0,18.7824,18.8678,18.714,18.7482,404061.0
2016-11-01 13:00:00,21.95,21.97,21.83,21.91,547658.0,18.7567,18.7738,18.6542,18.7226,547658.0
2016-11-01 13:30:00,21.91,21.97,21.7,21.74,471939.0,18.7226,18.7738,18.5431,18.5773,471939.0
2016-11-01 14:00:00,21.75,21.85,21.65,21.84,180949.0,18.5858,18.6713,18.5004,18.6627,180949.0
2016-11-01 14:30:00,21.83,22.08,21.81,22.03,228455.0,18.6542,18.8678,18.6371,18.8251,228455.0
2016-11-01 15:00:00,22.02,22.13,21.98,22.12,150326.0,18.8166,18.9105,18.7824,18.902,150326.0
2016-11-01 15:30:00,22.12,22.18,22.05,22.13,595216.0,18.902,18.9533,18.8422,18.9105,595216.0
2016-11-02 09:30:00,21.8,21.89,21.69,21.71,221901.0,18.6286,18.7055,18.5346,18.5516,221901.0
2016-11-02 10:00:00,21.72,21.72,21.49,21.68,215496.0,18.5602,18.5602,18.3637,18.526,215496.0
2016-11-02 10:30:00,21.7,21.7,21.24,21.27,386821.0,18.5431,18.5431,18.15,18.1757,386821.0
2016-11-02 11:00:00,21.27,21.38,21.17,21.38,307526.0,18.1757,18.2697,18.0902,18.2697,307526.0
2016-11-02 11:30:00,21.38,21.54,21.36,21.41,196347.0,18.2697,18.4064,18.2526,18.2953,196347.0
2016-11-02 12:00:00,21.41,21.5,21.38,21.45,213346.0,18.2953,18.3722,18.2697,18.3295,213346.0
2016-11-02 12:30:00,21.46,21.48,21.32,21.45,129946.0,18.338,18.3551,18.2184,18.3295,129946.0
2016-11-02 13:00:00,21.45,21.48,21.28,21.3,183752.0,18.3295,18.3551,18.1842,18.2013,183752.0
2016-11-02 13:30:00,21.3,21.39,21.29,21.35,272927.0,18.2013,18.2782,18.1927,18.244,272927.0
2016-11-02 14:00:00,21.36,21.49,21.26,21.48,257443.0,18.2526,18.3637,18.1671,18.3551,257443.0
2016-11-02 14:30:00,21.47,21.52,21.4,21.46,255509.0,18.3466,18.3893,18.2867,18.338,255509.0
2016-11-02 15:00:00,21.45,21.59,21.44,21.55,466006.0,18.3295,18.4491,18.3209,18.4149,466006.0
2016-11-02 15:30:00,21.55,21.55,21.38,21.39,707754.0,18.4149,18.4149,18.2697,18.2782,707754.0
2016-11-03 09:30:00,21.41,21.78,21.4,21.63,145804.0,18.2953,18.6115,18.2867,18.4833,145804.0
2016-11-03 10:00:00,21.62,21.71,21.39,21.52,242397.0,18.4747,18.5516,18.2782,18.3893,242397.0
2016-11-03 10:30:00,21.51,21.51,21.36,21.38,153874.0,18.3807,18.3807,18.2526,18.2697,153874.0
2016-11-03 11:00:00,21.39,21.5,21.31,21.48,153828.0,18.2782,18.3722,18.2098,18.3551,153828.0
2016-11-03 11:30:00,21.48,21.57,21.44,21.46,112780.0,18.3551,18.432,18.3209,18.338,112780.0
2016-11-03 12:00:00,21.47,21.53,21.41,21.48,190830.0,18.3466,18.3978,18.2953,18.3551,190830.0
2016-11-03 12:30:00,21.48,21.51,21.24,21.32,212050.0,18.3551,18.3807,18.15,18.2184,212050.0
2016-11-03 13:00:00,21.32,21.39,21.28,21.37,338094.0,18.2184,18.2782,18.1842,18.2611,338094.0
2016-11-03 13:30:00,21.36,21.43,21.34,21.36,101819.0,18.2526,18.3124,18.2355,18.2526,101819.0
2016-11-03 14:00:00,21.36,21.49,21.35,21.49,110714.0,18.2526,18.3637,18.244,18.3637,110714.0
2016-11-03 14:30:00,21.49,21.55,21.49,21.51,115173.0,18.3637,18.4149,18.3637,18.3807,115173.0
2016-11-03 15:00:00,21.52,21.58,21.47,21.54,152923.0,18.3893,18.4406,18.3466,18.4064,152923.0
2016-11-03 15:30:00,21.54,21.54,21.37,21.44,550353.0,18.4064,18.4064,18.2611,18.3209,550353.0
2016-11-04 09:30:00,21.28,21.29,20.8,20.84,261592.0,18.1842,18.1927,17.774,17.8082,261592.0
2016-11-04 10:00:00,20.85,20.96,20.79,20.91,159477.0,17.8168,17.9108,17.7655,17.868,159477.0
2016-11-04 10:30:00,20.9,21.3,20.87,21.24,366777.0,17.8595,18.2013,17.8339,18.15,366777.0
2016-11-04 11:00:00,21.23,21.44,21.22,21.36,183433.0,18.1415,18.3209,18.1329,18.2526,183433.0
2016-11-04 11:30:00,21.36,21.36,21.23,21.23,177375.0,18.2526,18.2526,18.1415,18.1415,177375.0
2016-11-04 12:00:00,21.23,21.41,21.23,21.37,191180.0,18.1415,18.2953,18.1415,18.2611,191180.0
2016-11-04 12:30:00,21.38,21.5,21.37,21.44,128873.0,18.2697,18.3722,18.2611,18.3209,128873.0
2016-11-04 13:00:00,21.44,21.49,21.35,21.38,246970.0,18.3209,18.3637,18.244,18.2697,246970.0
2016-11-04 13:30:00,21.37,21.47,21.31,21.44,119403.0,18.2611,18.3466,18.2098,18.3209,119403.0
2016-11-04 14:00:00,21.44,21.54,21.42,21.47,158402.0,18.3209,18.4064,18.3038,18.3466,158402.0
2016-11-04 14:30:00,21.47,21.47,21.39,21.44,128566.0,18.3466,18.3466,18.2782,18.3209,128566.0
2016-11-04 15:00:00,21.44,21.48,21.36,21.44,148669.0,18.3209,18.3551,18.2526,18.3209,148669.0
2016-11-04 15:30:00,21.45,21.51,21.4,21.4,474157.0,18.3295,18.3807,18.2867,18.2867,474157.0
2016-11-07 09:30:00,21.86,21.91,21.68,21.73,258230.0,18.6798,18.7226,18.526,18.5687,258230.0
2016-11-07 10:00:00,21.75,21.81,21.69,21.73,144452.0,18.5858,18.6371,18.5346,18.5687,144452.0
2016-11-07 10:30:00,21.73,21.74,21.43,21.59,200858.0,18.5687,18.5773,18.3124,18.4491,200858.0
2016-11-07 11:00:00,21.59,21.64,21.5,21.53,123913.0,18.4491,18.4918,18.3722,18.3978,123913.0
2016-11-07 11:30:00,21.53,21.61,21.47,21.61,120467.0,18.3978,18.4662,18.3466,18.4662,120467.0
2016-11-07 12:00:00,21.61,21.68,21.57,21.64,89038.0,18.4662,18.526,18.432,18.4918,89038.0
2016-11-07 12:30:00,21.64,21.65,21.58,21.61,83102.0,18.4918,18.5004,18.4406,18.4662,83102.0
2016-11-07 13:00:00,21.61,21.63,21.53,21.55,95035.0,18.4662,18.4833,18.3978,18.4149,95035.0
2016-11-07 13:30:00,21.55,21.66,21.53,21.66,80677.0,18.4149,18.5089,18.3978,18.5089,80677.0
2016-11-07 14:00:00,21.65,21.77,21.63,21.76,186132.0,18.5004,18.6029,18.4833,18.5944,186132.0
2016-11-07 14:30:00,21.76,21.79,21.62,21.68,146245.0,18.5944,18.62,18.4747,18.526,146245.0
2016-11-07 15:00:00,21.68,21.69,21.54,21.61,145736.0,18.526,18.5346,18.4064,18.4662,145736.0
2016-11-07 15:30:00,21.61,21.7,21.57,21.66,295748.0,18.4662,18.5431,18.432,18.5089,295748.0
2016-11-08 09:30:00,21.47,21.63,21.43,21.47,151280.0,18.3466,18.4833,18.3124,18.3466,151280.0
2016-11-08 10:00:00,21.47,21.6,21.44,21.6,154266.0,18.3466,18.4577,18.3209,18.4577,154266.0
2016-11-08 10:30:00,21.6,21.73,21.53,21.65,188682.0,18.4577,18.5687,18.3978,18.5004,188682.0
2016-11-08 11:00:00,21.65,21.8,21.63,21.66,164008.0,18.5004,18.6286,18.4833,18.5089,164008.0
2016-11-08 11:30:00,21.66,21.72,21.59,21.65,87772.0,18.5089,18.5602,18.4491,18.5004,87772.0
2016-11-08 12:00:00,21.65,21.66,21.52,21.64,103001.0,18.5004,18.5089,18.3893,18.4918,103001.0
2016-11-08 12:30:00,21.64,21.92,21.62,21.88,304854.0,18.4918,18.7311,18.4747,18.6969,304854.0
2016-11-08 13:00:00,21.89,21.93,21.7,21.77,101887.0,18.7055,18.7396,18.5431,18.6029,101887.0
2016-11-08 13:30:00,21.78,21.84,21.74,21.74,85606.0,18.6115,18.6627,18.5773,18.5773,85606.0
2016-11-08 14:00:00,21.74,21.74,21.56,21.62,112313.0,18.5773,18.5773,18.4235,18.4747,112313.0
2016-11-08 14:30:00,21.61,21.62,21.56,21.58,85840.0,18.4662,18.4747,18.4235,18.4406,85840.0
2016-11-08 15:00:00,21.59,21.75,21.59,21.74,122253.0,18.4491,18.5858,18.4491,18.5773,122253.0
2016-11-08 15:30:00,21.74,21.83,21.68,21.69,420911.0,18.5773,18.6542,18.526,18.5346,420911.0
2016-11-09 09:30:00,21.59,22.31,21.48,22.2,314780.0,18.4491,19.0644,18.3551,18.9704,314780.0
2016-11-09 10:00:00,22.21,22.21,21.82,22.12,245001.0,18.9789,18.9789,18.6456,18.902,245001.0
2016-11-09 10:30:00,22.14,22.17,21.97,22.03,147514.0,18.9191,18.9447,18.7738,18.8251,147514.0
2016-11-09 11:00:00,22.03,22.3,22.02,22.3,146871.0,18.8251,19.0558,18.8166,19.0558,146871.0
2016-11-09 11:30:00,22.29,22.61,22.29,22.45,318319.0,19.0473,19.3207,19.0473,19.184,318319.0
2016-11-09 12:00:00,22.46,22.56,22.35,22.47,197263.0,19.1925,19.278,19.0985,19.2011,197263.0
2016-11-09 12:30:00,22.47,22.53,22.35,22.41,116623.0,19.2011,19.2524,19.0985,19.1498,116623.0
2016-11-09 13:00:00,22.41,22.49,22.38,22.46,127770.0,19.1498,19.2182,19.1242,19.1925,127770.0
2016-11-09 13:30:00,22.46,22.55,22.43,22.46,112768.0,19.1925,19.2694,19.1669,19.1925,112768.0
2016-11-09 14:00:00,22.47,22.54,22.42,22.46,116229.0,19.2011,19.2609,19.1584,19.1925,116229.0
2016-11-09 14:30:00,22.45,22.57,22.44,22.48,162286.0,19.184,19.2865,19.1754,19.2096,162286.0
2016-11-09 15:00:00,22.48,22.62,22.46,22.46,241725.0,19.2096,19.3293,19.1925,19.1925,241725.0
2016-11-09 15:30:00,22.47,22.48,22.3,22.4,561116.0,19.2011,19.2096,19.0558,19.1413,561116.0
2016-11-10 09:30:00,22.32,22.43,22.02,22.12,280468.0,19.0729,19.1669,18.8166,18.902,280468.0
2016-11-10 10:00:00,22.11,22.21,22.02,22.1,278732.0,18.8935,18.9789,18.8166,18.8849,278732.0
2016-11-10 10:30:00,22.11,22.12,21.83,21.91,168059.0,18.8935,18.902,18.6542,18.7226,168059.0
2016-11-10 11:00:00,21.88,22.06,21.79,21.95,189011.0,18.6969,18.8507,18.62,18.7567,189011.0
2016-11-10 11:30:00,21.96,22.16,21.85,22.07,200397.0,18.7653,18.9362,18.6713,18.8593,200397.0
2016-11-10 12:00:00,22.08,22.39,22.04,22.33,158367.0,18.8678,19.1327,18.8336,19.0815,158367.0
2016-11-10 12:30:00,22.33,22.34,22.16,22.32,89132.0,19.0815,19.09,18.9362,19.0729,89132.0
2016-11-10 13:00:00,22.33,22.35,22.15,22.17,136061.0,19.0815,19.0985,18.9276,18.9447,136061.0
2016-11-10 13:30:00,22.17,22.32,22.13,22.28,127297.0,18.9447,19.0729,18.9105,19.0387,127297.0
2016-11-10 14:00:00,22.28,22.52,22.27,22.46,340266.0,19.0387,19.2438,19.0302,19.1925,340266.0
2016-11-10 14:30:00,22.46,22.55,22.39,22.45,226630.0,19.1925,19.2694,19.1327,19.184,226630.0
2016-11-10 15:00:00,22.46,22.46,22.28,22.33,131842.0,19.1925,19.1925,19.0387,19.0815,131842.0
2016-11-10 15:30:00,22.32,22.52,22.27,22.4,468138.0,19.0729,19.2438,19.0302,19.1413,468138.0
2016-11-11 09:30:00,22.08,22.28,21.65,21.77,213548.0,18.8678,19.0387,18.5004,18.6029,213548.0
2016-11-11 10:00:00,21.77,21.89,21.69,21.75,266447.0,18.6029,18.7055,18.5346,18.5858,266447.0
2016-11-11 10:30:00,21.74,21.82,21.46,21.47,311855.0,18.5773,18.6456,18.338,18.3466,311855.0
2016-11-11 11:00:00,21.46,21.54,21.26,21.33,275891.0,18.338,18.4064,18.1671,18.2269,275891.0
2016-11-11 11:30:00,21.33,21.61,21.3,21.49,220300.0,18.2269,18.4662,18.2013,18.3637,220300.0
2016-11-11 12:00:00,21.5,21.72,21.5,21.71,112923.0,18.3722,18.5602,18.3722,18.5516,112923.0
2016-11-11 12:30:00,21.71,21.76,21.66,21.75,106328.0,18.5516,18.5944,18.5089,18.5858,106328.0
2016-11-11 13:00:00,21.75,21.88,21.75,21.86,105374.0,18.5858,18.6969,18.5858,18.6798,105374.0
2016-11-11 13:30:00,21.86,21.96,21.77,21.91,158106.0,18.6798,18.7653,18.6029,18.7226,158106.0
2016-11-11 14:00:00,21.91,22.02,21.85,21.91,147440.0,18.7226,18.8166,18.6713,18.7226,147440.0
2016-11-11 14:30:00,21.91,21.92,21.81,21.82,74662.0,18.7226,18.7311,18.6371,18.6456,74662.0
2016-11-11 15:00:00,21.82,21.98,21.81,21.94,104453.0,18.6456,18.7824,18.6371,18.7482,104453.0
2016-11-11 15:30:00,21.95,22.0,21.92,22.0,314903.0,18.7567,18.7995,18.7311,18.7995,314903.0
2016-11-14 09:30:00,22.03,22.2,21.76,22.07,152695.0,18.8251,18.9704,18.5944,18.8593,152695.0
2016-11-14 10:00:00,22.07,22.22,22.0,22.13,216409.0,18.8593,18.9875,18.7995,18.9105,216409.0
2016-11-14 10:30:00,22.12,22.25,22.05,22.21,161281.0,18.902,19.0131,18.8422,18.9789,161281.0
2016-11-14 11:00:00,22.21,22.21,22.03,22.04,95311.0,18.9789,18.9789,18.8251,18.8336,95311.0
2016-11-14 11:30:00,22.04,22.08,21.97,21.99,113700.0,18.8336,18.8678,18.7738,18.7909,113700.0
2016-11-14 12:00:00,21.99,22.08,21.98,22.07,92227.0,18.7909,18.8678,18.7824,18.8593,92227.0
2016-11-14 12:30:00,22.07,22.12,22.04,22.11,166725.0,18.8593,18.902,18.8336,18.8935,166725.0
2016-11-14 13:00:00,22.1,22.16,22.08,22.13,308167.0,18.8849,18.9362,18.8678,18.9105,308167.0
2016-11-14 13:30:00,22.13,22.39,22.13,22.32,233599.0,18.9105,19.1327,18.9105,19.0729,233599.0
2016-11-14 14:00:00,22.32,22.36,22.25,22.29,160262.0,19.0729,19.1071,19.0131,19.0473,160262.0
2016-11-14 14:30:00,22.3,22.38,22.26,22.36,203449.0,19.0558,19.1242,19.0216,19.1071,203449.0
2016-11-14 15:00:00,22.35,22.44,22.32,22.43,175209.0,19.0985,19.1754,19.0729,19.1669,175209.0
2016-11-14 15:30:00,22.43,22.57,22.41,22.56,507568.0,19.1669,19.2865,19.1498,19.278,507568.0
2016-11-15 09:30:00,22.89,24.16,22.78,24.14,686473.0,19.56,20.6452,19.466,20.6281,686473.0
2016-11-15 10:00:00,24.15,24.42,23.98,23.99,407952.0,20.6367,20.8674,20.4914,20.5,407952.0
2016-11-15 10:30:00,23.99,24.0,23.75,23.88,161812.0,20.5,20.5085,20.2949,20.406,161812.0
2016-11-15 11:00:00,23.89,24.04,23.82,23.86,276680.0,20.4145,20.5427,20.3547,20.3889,276680.0
2016-11-15 11:30:00,23.85,23.93,23.79,23.91,233456.0,20.3803,20.4487,20.3291,20.4316,233456.0
2016-11-15 12:00:00,23.91,23.92,23.72,23.73,296460.0,20.4316,20.4401,20.2692,20.2778,296460.0
2016-11-15 12:30:00,23.74,23.75,23.57,23.63,255400.0,20.2863,20.2949,20.1411,20.1923,255400.0
2016-11-15 13:00:00,23.62,23.8,23.62,23.79,114831.0,20.1838,20.3376,20.1838,20.3291,114831.0
2016-11-15 13:30:00,23.79,23.83,23.68,23.73,131504.0,20.3291,20.3632,20.2351,20.2778,131504.0
2016-11-15 14:00:00,23.73,23.85,23.69,23.83,130968.0,20.2778,20.3803,20.2436,20.3632,130968.0
2016-11-15 14:30:00,23.82,23.84,23.72,23.73,119048.0,20.3547,20.3718,20.2692,20.2778,119048.0
2016-11-15 15:00:00,23.74,23.75,23.6,23.64,190259.0,20.2863,20.2949,20.1667,20.2009,190259.0
2016-11-15 15:30:00,23.64,23.72,23.52,23.61,821095.0,20.2009,20.2692,20.0983,20.1752,821095.0
2016-11-16 09:30:00,23.4,23.92,23.18,23.29,222767.0,19.9958,20.4401,19.8078,19.9018,222767.0
2016-11-16 10:00:00,23.29,23.4,23.16,23.32,304895.0,19.9018,19.9958,19.7907,19.9274,304895.0
2016-11-16 10:30:00,23.31,23.69,23.21,23.39,243887.0,19.9189,20.2436,19.8334,19.9872,243887.0
2016-11-16 11:00:00,23.4,23.52,23.29,23.42,156947.0,19.9958,20.0983,19.9018,20.0129,156947.0
2016-11-16 11:30:00,23.42,23.47,23.26,23.43,194449.0,20.0129,20.0556,19.8762,20.0214,194449.0
2016-11-16 12:00:00,23.44,23.62,23.4,23.6,174764.0,20.03,20.1838,19.9958,20.1667,174764.0
2016-11-16 12:30:00,23.61,23.62,23.49,23.6,79904.0,20.1752,20.1838,20.0727,20.1667,79904.0
2016-11-16 13:00:00,23.6,23.6,23.44,23.5,80360.0,20.1667,20.1667,20.03,20.0812,80360.0
2016-11-16 13:30:00,23.5,23.63,23.45,23.58,101278.0,20.0812,20.1923,20.0385,20.1496,101278.0
2016-11-16 14:00:00,23.58,23.59,23.47,23.48,101498.0,20.1496,20.1581,20.0556,20.0642,101498.0
2016-11-16 14:30:00,23.47,23.59,23.37,23.59,165896.0,20.0556,20.1581,19.9702,20.1581,165896.0
2016-11-16 15:00:00,23.59,23.71,23.57,23.66,190962.0,20.1581,20.2607,20.1411,20.218,190962.0
2016-11-16 15:30:00,23.65,23.68,23.59,23.66,373187.0,20.2094,20.2351,20.1581,20.218,373187.0
2016-11-17 09:30:00,23.84,24.24,23.84,24.22,120786.0,20.3718,20.7136,20.3718,20.6965,120786.0
2016-11-17 10:00:00,24.23,24.29,24.03,24.05,252663.0,20.705,20.7563,20.5341,20.5512,252663.0
2016-11-17 10:30:00,24.04,24.04,23.94,23.96,311805.0,20.5427,20.5427,20.4572,20.4743,311805.0
2016-11-17 11:00:00,23.96,24.1,23.9,23.99,298900.0,20.4743,20.594,20.423,20.5,298900.0
2016-11-17 11:30:00,23.99,24.12,23.92,24.1,115066.0,20.5,20.611,20.4401,20.594,115066.0
2016-11-17 12:00:00,24.1,24.13,24.0,24.0,132114.0,20.594,20.6196,20.5085,20.5085,132114.0
2016-11-17 12:30:00,24.01,24.06,23.88,23.91,122175.0,20.517,20.5598,20.406,20.4316,122175.0
2016-11-17 13:00:00,23.91,23.95,23.85,23.92,98938.0,20.4316,20.4658,20.3803,20.4401,98938.0
2016-11-17 13:30:00,23.93,23.97,23.84,23.84,116748.0,20.4487,20.4829,20.3718,20.3718,116748.0
2016-11-17 14:00:00,23.84,23.92,23.78,23.83,153997.0,20.3718,20.4401,20.3205,20.3632,153997.0
2016-11-17 14:30:00,23.83,23.9,23.75,23.81,117818.0,20.3632,20.423,20.2949,20.3461,117818.0
2016-11-17 15:00:00,23.81,23.82,23.72,23.79,108370.0,20.3461,20.3547,20.2692,20.3291,108370.0
2016-11-17 15:30:00,23.79,23.89,23.77,23.86,333980.0,20.3291,20.4145,20.312,20.3889,333980.0
2016-11-18 09:30:00,24.04,24.28,23.99,24.15,82361.0,20.5427,20.7478,20.5,20.6367,82361.0
2016-11-18 10:00:00,24.16,24.23,24.04,24.14,70168.0,20.6452,20.705,20.5427,20.6281,70168.0
2016-11-18 10:30:00,24.15,24.18,23.98,24.02,157002.0,20.6367,20.6623,20.4914,20.5256,157002.0
2016-11-18 11:00:00,24.03,24.15,23.97,24.1,152309.0,20.5341,20.6367,20.4829,20.594,152309.0
2016-11-18 11:30:00,24.11,24.18,24.04,24.1,85766.0,20.6025,20.6623,20.5427,20.594,85766.0
2016-11-18 12:00:00,24.1,24.11,23.95,24.08,61150.0,20.594,20.6025,20.4658,20.5769,61150.0
2016-11-18 12:30:00,24.08,24.19,24.08,24.18,221795.0,20.5769,20.6709,20.5769,20.6623,221795.0
2016-11-18 13:00:00,24.18,24.2,24.04,24.18,163504.0,20.6623,20.6794,20.5427,20.6623,163504.0
2016-11-18 13:30:00,24.18,24.21,24.13,24.17,104068.0,20.6623,20.688,20.6196,20.6538,104068.0
2016-11-18 14:00:00,24.18,24.26,24.16,24.22,130483.0,20.6623,20.7307,20.6452,20.6965,130483.0
2016-11-18 14:30:00,24.21,24.24,24.17,24.21,141814.0,20.688,20.7136,20.6538,20.688,141814.0
2016-11-18 15:00:00,24.22,24.24,24.15,24.16,163134.0,20.6965,20.7136,20.6367,20.6452,163134.0
2016-11-18 15:30:00,24.16,24.19,24.09,24.11,374589.0,20.6452,20.6709,20.5854,20.6025,374589.0
2016-11-21 09:30:00,24.6,24.98,24.4,24.66,229158.0,21.0212,21.3459,20.8503,21.0725,229158.0
2016-11-21 10:00:00,24.66,24.78,24.49,24.74,237442.0,21.0725,21.175,20.9272,21.1408,237442.0
2016-11-21 10:30:00,24.75,24.9,24.73,24.78,151640.0,21.1494,21.2776,21.1323,21.175,151640.0
2016-11-21 11:00:00,24.79,24.92,24.72,24.85,160103.0,21.1836,21.2947,21.1238,21.2348,160103.0
2016-11-21 11:30:00,24.84,24.88,24.69,24.76,204274.0,21.2263,21.2605,21.0981,21.1579,204274.0
2016-11-21 12:00:00,24.76,24.76,24.61,24.71,71385.0,21.1579,21.1579,21.0298,21.1152,71385.0
2016-11-21 12:30:00,24.71,24.82,24.66,24.79,261574.0,21.1152,21.2092,21.0725,21.1836,261574.0
2016-11-21 13:00:00,24.79,24.84,24.68,24.69,99562.0,21.1836,21.2263,21.0896,21.0981,99562.0
2016-11-21 13:30:00,24.68,24.73,24.63,24.72,142614.0,21.0896,21.1323,21.0468,21.1238,142614.0
2016-11-21 14:00:00,24.72,24.79,24.64,24.74,121943.0,21.1238,21.1836,21.0554,21.1408,121943.0
2016-11-21 14:30:00,24.74,24.81,24.71,24.73,114731.0,21.1408,21.2007,21.1152,21.1323,114731.0
2016-11-21 15:00:00,24.72,24.79,24.67,24.7,176907.0,21.1238,21.1836,21.081,21.1067,176907.0
2016-11-21 15:30:00,24.69,24.77,24.67,24.75,432022.0,21.0981,21.1665,21.081,21.1494,432022.0
2016-11-22 09:30:00,24.83,24.85,24.66,24.77,118043.0,21.2178,21.2348,21.0725,21.1665,118043.0
2016-11-22 10:00:00,24.77,24.83,24.59,24.68,90633.0,21.1665,21.2178,21.0127,21.0896,90633.0
2016-11-22 10:30:00,24.7,24.79,24.61,24.68,175480.0,21.1067,21.1836,21.0298,21.0896,175480.0
2016-11-22 11:00:00,24.68,24.71,24.47,24.48,209576.0,21.0896,21.1152,20.9101,20.9187,209576.0
2016-11-22 11:30:00,24.48,24.63,24.34,24.35,124433.0,20.9187,21.0468,20.799,20.8076,124433.0
2016-11-22 12:00:00,24.35,24.46,24.28,24.41,166676.0,20.8076,20.9016,20.7478,20.8589,166676.0
2016-11-22 12:30:00,24.39,24.44,24.34,24.39,94352.0,20.8418,20.8845,20.799,20.8418,94352.0
2016-11-22 13:00:00,24.4,24.49,24.38,24.41,128381.0,20.8503,20.9272,20.8332,20.8589,128381.0
2016-11-22 13:30:00,24.41,24.46,24.37,24.4,125352.0,20.8589,20.9016,20.8247,20.8503,125352.0
2016-11-22 14:00:00,24.39,24.49,24.38,24.45,134349.0,20.8418,20.9272,20.8332,20.893,134349.0
2016-11-22 14:30:00,24.46,24.6,24.4,24.52,190549.0,20.9016,21.0212,20.8503,20.9529,190549.0
2016-11-22 15:00:00,24.52,24.54,24.44,24.48,110901.0,20.9529,20.9699,20.8845,20.9187,110901.0
2016-11-22 15:30:00,24.48,24.53,24.45,24.47,337836.0,20.9187,20.9614,20.893,20.9101,337836.0
2016-11-23 09:30:00,24.26,24.7,24.26,24.56,90902.0,20.7307,21.1067,20.7307,20.987,90902.0
2016-11-23 10:00:00,24.56,24.71,24.53,24.66,161485.0,20.987,21.1152,20.9614,21.0725,161485.0
2016-11-23 10:30:00,24.63,24.84,24.59,24.79,97051.0,21.0468,21.2263,21.0127,21.1836,97051.0
2016-11-23 11:00:00,24.79,24.82,24.69,24.77,57392.0,21.1836,21.2092,21.0981,21.1665,57392.0
2016-11-23 11:30:00,24.76,24.87,24.73,24.85,69460.0,21.1579,21.2519,21.1323,21.2348,69460.0
2016-11-23 12:00:00,24.85,24.87,24.71,24.77,220036.0,21.2348,21.2519,21.1152,21.1665,220036.0
2016-11-23 12:30:00,24.77,24.84,24.75,24.77,153234.0,21.1665,21.2263,21.1494,21.1665,153234.0
2016-11-23 13:00:00,24.77,24.78,24.66,24.7,54048.0,21.1665,21.175,21.0725,21.1067,54048.0
2016-11-23 13:30:00,24.71,24.74,24.63,24.69,52211.0,21.1152,21.1408,21.0468,21.0981,52211.0
2016-11-23 14:00:00,24.69,24.76,24.62,24.71,78555.0,21.0981,21.1579,21.0383,21.1152,78555.0
2016-11-23 14:30:00,24.7,24.82,24.7,24.77,144543.0,21.1067,21.2092,21.1067,21.1665,144543.0
2016-11-23 15:00:00,24.77,24.81,24.73,24.74,87412.0,21.1665,21.2007,21.1323,21.1408,87412.0
2016-11-23 15:30:00,24.73,24.77,24.7,24.75,204071.0,21.1323,21.1665,21.1067,21.1494,204071.0
2016-11-25 09:30:00,24.66,24.71,24.15,24.3,173382.0,21.0725,21.1152,20.6367,20.7649,173382.0
2016-11-25 10:00:00,24.3,24.34,24.11,24.12,142989.0,20.7649,20.799,20.6025,20.611,142989.0
2016-11-25 10:30:00,24.11,24.13,23.98,23.98,145372.0,20.6025,20.6196,20.4914,20.4914,145372.0
2016-11-25 11:00:00,23.98,24.13,23.98,24.07,49509.0,20.4914,20.6196,20.4914,20.5683,49509.0
2016-11-25 11:30:00,24.07,24.11,24.01,24.05,109172.0,20.5683,20.6025,20.517,20.5512,109172.0
2016-11-25 12:00:00,24.05,24.25,24.04,24.19,101408.0,20.5512,20.7221,20.5427,20.6709,101408.0
2016-11-25 12:30:00,24.18,24.2,24.11,24.19,114241.0,20.6623,20.6794,20.6025,20.6709,114241.0
2016-11-28 09:30:00,24.27,24.52,23.94,24.01,215490.0,20.7392,20.9529,20.4572,20.517,215490.0
2016-11-28 10:00:00,24.01,24.04,23.91,23.98,169600.0,20.517,20.5427,20.4316,20.4914,169600.0
2016-11-28 10:30:00,23.98,24.05,23.88,23.9,216872.0,20.4914,20.5512,20.406,20.423,216872.0
2016-11-28 11:00:00,23.91,24.07,23.86,23.98,182259.0,20.4316,20.5683,20.3889,20.4914,182259.0
2016-11-28 11:30:00,23.99,24.12,23.99,24.09,225821.0,20.5,20.611,20.5,20.5854,225821.0
2016-11-28 12:00:00,24.09,24.16,23.95,23.97,344465.0,20.5854,20.6452,20.4658,20.4829,344465.0
2016-11-28 12:30:00,23.98,24.0,23.87,23.89,127998.0,20.4914,20.5085,20.3974,20.4145,127998.0
2016-11-28 13:00:00,23.88,24.0,23.85,23.99,226287.0,20.406,20.5085,20.3803,20.5,226287.0
2016-11-28 13:30:00,24.0,24.01,23.95,23.98,110976.0,20.5085,20.517,20.4658,20.4914,110976.0
2016-11-28 14:00:00,23.99,24.01,23.93,23.99,189704.0,20.5,20.517,20.4487,20.5,189704.0
2016-11-28 14:30:00,23.98,24.0,23.83,23.88,106946.0,20.4914,20.5085,20.3632,20.406,106946.0
2016-11-28 15:00:00,23.88,23.94,23.82,23.86,111085.0,20.406,20.4572,20.3547,20.3889,111085.0
2016-11-28 15:30:00,23.85,23.88,23.69,23.71,451900.0,20.3803,20.406,20.2436,20.2607,451900.0
2016-11-29 09:30:00,23.17,23.48,22.77,22.84,443947.0,19.7992,20.0642,19.4574,19.5173,443947.0
2016-11-29 10:00:00,22.84,22.94,22.68,22.86,457489.0,19.5173,19.6027,19.3805,19.5343,457489.0
2016-11-29 10:30:00,22.86,22.96,22.72,22.76,275497.0,19.5343,19.6198,19.4147,19.4489,275497.0
2016-11-29 11:00:00,22.75,22.8,22.55,22.63,285173.0,19.4404,19.4831,19.2694,19.3378,285173.0
2016-11-29 11:30:00,22.62,22.78,22.61,22.71,310745.0,19.3293,19.466,19.3207,19.4062,310745.0
2016-11-29 12:00:00,22.72,22.76,22.63,22.66,165062.0,19.4147,19.4489,19.3378,19.3634,165062.0
2016-11-29 12:30:00,22.66,22.82,22.65,22.78,246188.0,19.3634,19.5002,19.3549,19.466,246188.0
2016-11-29 13:00:00,22.78,23.04,22.76,23.03,307196.0,19.466,19.6882,19.4489,19.6796,307196.0
2016-11-29 13:30:00,23.02,23.08,22.97,23.07,245459.0,19.6711,19.7223,19.6283,19.7138,245459.0
2016-11-29 14:00:00,23.08,23.19,23.07,23.16,192927.0,19.7223,19.8163,19.7138,19.7907,192927.0
2016-11-29 14:30:00,23.16,23.23,23.13,23.17,240873.0,19.7907,19.8505,19.7651,19.7992,240873.0
2016-11-29 15:00:00,23.17,23.18,22.96,23.0,378534.0,19.7992,19.8078,19.6198,19.654,378534.0
2016-11-29 15:30:00,22.99,23.0,22.9,22.95,697014.0,19.6454,19.654,19.5685,19.6113,697014.0
2016-11-30 09:30:00,24.64,25.6,24.41,25.47,1124161.0,21.0554,21.8757,20.8589,21.7646,1124161.0
2016-11-30 10:00:00,25.47,25.57,25.21,25.27,988545.0,21.7646,21.8501,21.5425,21.5937,988545.0
2016-11-30 10:30:00,25.26,25.69,25.16,25.63,326093.0,21.5852,21.9526,21.4997,21.9014,326093.0
2016-11-30 11:00:00,25.64,26.45,25.63,26.18,438733.0,21.9099,22.6021,21.9014,22.3714,438733.0
2016-11-30 11:30:00,26.18,26.57,26.03,26.57,367561.0,22.3714,22.7046,22.2432,22.7046,367561.0
2016-11-30 12:00:00,26.58,26.68,26.45,26.56,187544.0,22.7132,22.7986,22.6021,22.6961,187544.0
2016-11-30 12:30:00,26.56,27.34,26.53,26.86,589632.0,22.6961,23.3626,22.6704,22.9524,589632.0
2016-11-30 13:00:00,26.86,27.0,26.57,26.9,519983.0,22.9524,23.0721,22.7046,22.9866,519983.0
2016-11-30 13:30:00,26.9,27.19,26.86,27.11,353640.0,22.9866,23.2344,22.9524,23.1661,353640.0
2016-11-30 14:00:00,27.11,27.15,26.9,26.94,285339.0,23.1661,23.2002,22.9866,23.0208,285339.0
2016-11-30 14:30:00,26.92,27.03,26.88,26.97,231954.0,23.0037,23.0977,22.9695,23.0464,231954.0
2016-11-30 15:00:00,26.97,27.02,26.86,26.96,292491.0,23.0464,23.0892,22.9524,23.0379,292491.0
2016-11-30 15:30:00,26.96,26.97,26.62,26.67,1036584.0,23.0379,23.0464,22.7473,22.7901,1036584.0
2016-12-01 09:30:00,27.48,27.72,26.97,27.35,638461.0,23.4822,23.6873,23.0464,23.3711,638461.0
2016-12-01 10:00:00,27.36,27.89,27.22,27.8,458188.0,23.3797,23.8326,23.2601,23.7557,458188.0
2016-12-01 10:30:00,27.81,27.9,27.66,27.72,417299.0,23.7642,23.8411,23.636,23.6873,417299.0
2016-12-01 11:00:00,27.73,28.0,27.7,27.85,452056.0,23.6959,23.9266,23.6702,23.7984,452056.0
2016-12-01 11:30:00,27.85,28.06,27.85,27.97,410792.0,23.7984,23.9779,23.7984,23.9009,410792.0
2016-12-01 12:00:00,27.98,28.01,27.87,28.0,304083.0,23.9095,23.9351,23.8155,23.9266,304083.0
2016-12-01 12:30:00,28.01,28.27,27.94,28.26,285193.0,23.9351,24.1573,23.8753,24.1488,285193.0
2016-12-01 13:00:00,28.25,28.47,28.25,28.34,307933.0,24.1402,24.3282,24.1402,24.2171,307933.0
2016-12-01 13:30:00,28.35,28.35,28.0,28.01,218253.0,24.2257,24.2257,23.9266,23.9351,218253.0
2016-12-01 14:00:00,28.0,28.05,27.8,27.8,261649.0,23.9266,23.9693,23.7557,23.7557,261649.0
2016-12-01 14:30:00,27.8,27.81,27.65,27.67,563130.0,23.7557,23.7642,23.6275,23.6446,563130.0
2016-12-01 15:00:00,27.67,27.67,27.47,27.66,401988.0,23.6446,23.6446,23.4737,23.636,401988.0
2016-12-01 15:30:00,27.66,27.76,27.55,27.69,809645.0,23.636,23.7215,23.5421,23.6617,809645.0
2016-12-02 09:30:00,27.67,28.5,27.52,28.08,299519.0,23.6446,24.3538,23.5164,23.9949,299519.0
2016-12-02 10:00:00,28.09,28.15,27.85,28.1,193072.0,24.0035,24.0548,23.7984,24.012,193072.0
2016-12-02 10:30:00,28.11,28.5,28.11,28.16,476108.0,24.0206,24.3538,24.0206,24.0633,476108.0
2016-12-02 11:00:00,28.15,28.26,27.89,27.95,197684.0,24.0548,24.1488,23.8326,23.8839,197684.0
2016-12-02 11:30:00,27.95,28.06,27.88,28.05,193295.0,23.8839,23.9779,23.824,23.9693,193295.0
2016-12-02 12:00:00,28.05,28.15,27.99,28.12,201382.0,23.9693,24.0548,23.918,24.0291,201382.0
2016-12-02 12:30:00,28.11,28.15,28.05,28.11,220459.0,24.0206,24.0548,23.9693,24.0206,220459.0
2016-12-02 13:00:00,28.12,28.24,28.09,28.1,101721.0,24.0291,24.1317,24.0035,24.012,101721.0
2016-12-02 13:30:00,28.11,28.18,28.07,28.11,120455.0,24.0206,24.0804,23.9864,24.0206,120455.0
2016-12-02 14:00:00,28.11,28.38,28.06,28.35,232550.0,24.0206,24.2513,23.9779,24.2257,232550.0
2016-12-02 14:30:00,28.35,28.51,28.35,28.49,310702.0,24.2257,24.3624,24.2257,24.3453,310702.0
2016-12-02 15:00:00,28.49,28.51,28.27,28.27,323769.0,24.3453,24.3624,24.1573,24.1573,323769.0
2016-12-02 15:30:00,28.27,28.31,28.09,28.09,523693.0,24.1573,24.1915,24.0035,24.0035,523693.0
2016-12-05 09:30:00,28.23,28.78,28.21,28.78,340711.0,24.1231,24.5931,24.106,24.5931,340711.0
2016-12-05 10:00:00,28.79,28.94,28.65,28.92,255404.0,24.6017,24.7298,24.482,24.7127,255404.0
2016-12-05 10:30:00,28.91,29.19,28.86,29.1,253063.0,24.7042,24.9435,24.6615,24.8666,253063.0
2016-12-05 11:00:00,29.11,29.24,29.01,29.09,189218.0,24.8751,24.9862,24.7897,24.858,189218.0
2016-12-05 11:30:00,29.1,29.34,29.0,29.32,433416.0,24.8666,25.0716,24.7811,25.0546,433416.0
2016-12-05 12:00:00,29.33,29.38,28.98,29.04,291401.0,25.0631,25.1058,24.764,24.8153,291401.0
2016-12-05 12:30:00,29.04,29.11,28.89,29.02,253123.0,24.8153,24.8751,24.6871,24.7982,253123.0
2016-12-05 13:00:00,29.02,29.04,28.86,28.91,225567.0,24.7982,24.8153,24.6615,24.7042,225567.0
2016-12-05 13:30:00,28.91,28.96,28.86,28.92,116934.0,24.7042,24.7469,24.6615,24.7127,116934.0
2016-12-05 14:00:00,28.92,28.93,28.6,28.83,234811.0,24.7127,24.7213,24.4393,24.6358,234811.0
2016-12-05 14:30:00,28.82,28.85,28.56,28.58,403754.0,24.6273,24.6529,24.4051,24.4222,403754.0
2016-12-05 15:00:00,28.57,28.73,28.5,28.71,219913.0,24.4137,24.5504,24.3538,24.5333,219913.0
2016-12-05 15:30:00,28.71,28.88,28.64,28.78,604158.0,24.5333,24.6786,24.4735,24.5931,604158.0
2016-12-06 09:30:00,27.72,28.37,27.52,28.04,546939.0,23.7039,24.2597,23.5329,23.9775,546939.0
2016-12-06 10:00:00,28.03,28.49,28.03,28.11,443635.0,23.969,24.3623,23.969,24.0374,443635.0
2016-12-06 10:30:00,28.11,28.32,27.99,28.17,304183.0,24.0374,24.217,23.9348,24.0887,304183.0
2016-12-06 11:00:00,28.18,28.23,27.94,27.98,212477.0,24.0972,24.14,23.892,23.9262,212477.0
2016-12-06 11:30:00,27.98,28.12,27.96,28.08,166600.0,23.9262,24.0459,23.9091,24.0117,166600.0
2016-12-06 12:00:00,28.07,28.34,28.04,28.33,110339.0,24.0032,24.2341,23.9775,24.2255,110339.0
2016-12-06 12:30:00,28.31,28.31,28.18,28.26,84852.0,24.2084,24.2084,24.0972,24.1657,84852.0
2016-12-06 13:00:00,28.25,28.33,28.18,28.2,199596.0,24.1571,24.2255,24.0972,24.1143,199596.0
2016-12-06 13:30:00,28.19,28.19,28.07,28.14,120128.0,24.1058,24.1058,24.0032,24.063,120128.0
2016-12-06 14:00:00,28.13,28.32,28.12,28.27,206097.0,24.0545,24.217,24.0459,24.1742,206097.0
2016-12-06 14:30:00,28.28,28.43,28.28,28.42,187660.0,24.1828,24.311,24.1828,24.3025,187660.0
2016-12-06 15:00:00,28.41,28.54,28.32,28.53,228613.0,24.2939,24.4051,24.217,24.3965,228613.0
2016-12-06 15:30:00,28.54,28.67,28.5,28.58,705817.0,24.4051,24.5163,24.3709,24.4393,705817.0
2016-12-07 09:30:00,28.81,28.88,28.03,28.82,220158.0,24.636,24.6958,23.969,24.6445,220158.0
2016-12-07 10:00:00,28.84,29.08,28.84,28.94,182947.0,24.6616,24.8669,24.6616,24.7471,182947.0
2016-12-07 10:30:00,28.93,29.04,28.47,28.54,253026.0,24.7386,24.8326,24.3452,24.4051,253026.0
2016-12-07 11:00:00,28.54,28.72,28.52,28.65,145867.0,24.4051,24.559,24.388,24.4991,145867.0
2016-12-07 11:30:00,28.66,28.66,28.5,28.61,109063.0,24.5077,24.5077,24.3709,24.4649,109063.0
2016-12-07 12:00:00,28.62,28.75,28.51,28.51,95724.0,24.4735,24.5847,24.3794,24.3794,95724.0
2016-12-07 12:30:00,28.52,28.78,28.51,28.78,111260.0,24.388,24.6103,24.3794,24.6103,111260.0
2016-12-07 13:00:00,28.78,28.92,28.75,28.85,90315.0,24.6103,24.73,24.5847,24.6702,90315.0
2016-12-07 13:30:00,28.85,29.04,28.83,28.92,130235.0,24.6702,24.8326,24.6531,24.73,130235.0
2016-12-07 14:00:00,28.93,28.94,28.54,28.58,160865.0,24.7386,24.7471,24.4051,24.4393,160865.0
2016-12-07 14:30:00,28.58,28.62,28.43,28.55,140555.0,24.4393,24.4735,24.311,24.4136,140555.0
2016-12-07 15:00:00,28.55,28.57,28.44,28.52,188388.0,24.4136,24.4307,24.3196,24.388,188388.0
2016-12-07 15:30:00,28.52,28.64,28.49,28.6,379972.0,24.388,24.4906,24.3623,24.4564,379972.0
2016-12-08 09:30:00,28.6,29.01,28.6,28.79,206435.0,24.4564,24.807,24.4564,24.6189,206435.0
2016-12-08 10:00:00,28.78,28.85,28.64,28.83,154545.0,24.6103,24.6702,24.4906,24.6531,154545.0
2016-12-08 10:30:00,28.81,28.91,28.75,28.87,85588.0,24.636,24.7215,24.5847,24.6873,85588.0
2016-12-08 11:00:00,28.86,29.04,28.73,28.95,278192.0,24.6787,24.8326,24.5676,24.7557,278192.0
2016-12-08 11:30:00,28.94,28.94,28.71,28.72,152577.0,24.7471,24.7471,24.5505,24.559,152577.0
2016-12-08 12:00:00,28.72,28.92,28.72,28.84,87899.0,24.559,24.73,24.559,24.6616,87899.0
2016-12-08 12:30:00,28.84,29.01,28.83,29.0,142587.0,24.6616,24.807,24.6531,24.7984,142587.0
2016-12-08 13:00:00,29.0,29.04,28.97,28.97,164254.0,24.7984,24.8326,24.7728,24.7728,164254.0
2016-12-08 13:30:00,28.98,29.16,28.94,29.14,131128.0,24.7813,24.9353,24.7471,24.9182,131128.0
2016-12-08 14:00:00,29.14,29.29,29.05,29.1,183161.0,24.9182,25.0464,24.8412,24.884,183161.0
2016-12-08 14:30:00,29.1,29.1,28.81,28.84,103441.0,24.884,24.884,24.636,24.6616,103441.0
2016-12-08 15:00:00,28.84,28.84,28.63,28.69,128351.0,24.6616,24.6616,24.482,24.5334,128351.0
2016-12-08 15:30:00,28.68,28.86,28.68,28.83,351459.0,24.5248,24.6787,24.5248,24.6531,351459.0
2016-12-09 09:30:00,29.16,29.29,28.93,29.01,180845.0,24.9353,25.0464,24.7386,24.807,180845.0
2016-12-09 10:00:00,29.03,29.12,28.91,28.94,79479.0,24.8241,24.9011,24.7215,24.7471,79479.0
2016-12-09 10:30:00,28.94,29.03,28.85,28.94,218292.0,24.7471,24.8241,24.6702,24.7471,218292.0
2016-12-09 11:00:00,28.93,28.94,28.43,28.46,141549.0,24.7386,24.7471,24.311,24.3367,141549.0
2016-12-09 11:30:00,28.45,28.53,28.38,28.44,113830.0,24.3281,24.3965,24.2683,24.3196,113830.0
2016-12-09 12:00:00,28.45,28.46,28.31,28.32,83886.0,24.3281,24.3367,24.2084,24.217,83886.0
2016-12-09 12:30:00,28.32,28.35,28.24,28.3,65937.0,24.217,24.2426,24.1486,24.1999,65937.0
2016-12-09 13:00:00,28.3,28.39,28.24,28.34,107167.0,24.1999,24.2768,24.1486,24.2341,107167.0
2016-12-09 13:30:00,28.34,28.41,28.24,28.26,113873.0,24.2341,24.2939,24.1486,24.1657,113873.0
2016-12-09 14:00:00,28.26,28.31,28.23,28.27,75462.0,24.1657,24.2084,24.14,24.1742,75462.0
2016-12-09 14:30:00,28.27,28.33,28.21,28.29,98097.0,24.1742,24.2255,24.1229,24.1913,98097.0
2016-12-09 15:00:00,28.28,28.33,28.27,28.32,163267.0,24.1828,24.2255,24.1742,24.217,163267.0
2016-12-09 15:30:00,28.32,28.33,28.11,28.16,508856.0,24.217,24.2255,24.0374,24.0801,508856.0
2016-12-12 09:30:00,28.88,29.56,28.82,28.88,404625.0,24.6958,25.2773,24.6445,24.6958,404625.0
2016-12-12 10:00:00,28.89,29.02,28.71,29.01,301530.0,24.7044,24.8155,24.5505,24.807,301530.0
2016-12-12 10:30:00,29.01,29.19,28.9,29.01,196091.0,24.807,24.9609,24.7129,24.807,196091.0
2016-12-12 11:00:00,29.01,29.03,28.74,28.75,167573.0,24.807,24.8241,24.5761,24.5847,167573.0
2016-12-12 11:30:00,28.75,28.77,28.31,28.39,328127.0,24.5847,24.6018,24.2084,24.2768,328127.0
2016-12-12 12:00:00,28.39,28.64,28.25,28.61,313914.0,24.2768,24.4906,24.1571,24.4649,313914.0
2016-12-12 12:30:00,28.61,28.68,28.48,28.48,143385.0,24.4649,24.5248,24.3538,24.3538,143385.0
2016-12-12 13:00:00,28.48,28.6,28.44,28.52,183504.0,24.3538,24.4564,24.3196,24.388,183504.0
2016-12-12 13:30:00,28.53,28.66,28.4,28.65,231443.0,24.3965,24.5077,24.2854,24.4991,231443.0
2016-12-12 14:00:00,28.64,28.72,28.49,28.51,206222.0,24.4906,24.559,24.3623,24.3794,206222.0
2016-12-12 14:30:00,28.5,28.54,28.33,28.51,158420.0,24.3709,24.4051,24.2255,24.3794,158420.0
2016-12-12 15:00:00,28.51,28.73,28.5,28.67,235139.0,24.3794,24.5676,24.3709,24.5163,235139.0
2016-12-12 15:30:00,28.67,28.7,28.59,28.67,615145.0,24.5163,24.5419,24.4478,24.5163,615145.0
2016-12-13 09:30:00,27.02,27.97,26.78,26.81,2159923.0,23.1053,23.9177,22.9001,22.9257,2159923.0
2016-12-13 10:00:00,26.8,26.97,26.66,26.81,1170112.0,22.9172,23.0626,22.7975,22.9257,1170112.0
2016-12-13 10:30:00,26.83,26.86,26.58,26.63,642003.0,22.9428,22.9685,22.7291,22.7718,642003.0
2016-12-13 11:00:00,26.63,26.67,26.5,26.52,1138953.0,22.7718,22.806,22.6606,22.6777,1138953.0
2016-12-13 11:30:00,26.52,26.54,26.14,26.23,1282078.0,22.6777,22.6948,22.3528,22.4298,1282078.0
2016-12-13 12:00:00,26.23,26.42,26.03,26.24,1006887.0,22.4298,22.5922,22.2587,22.4383,1006887.0
2016-12-13 12:30:00,26.24,26.29,26.03,26.28,830836.0,22.4383,22.4811,22.2587,22.4725,830836.0
2016-12-13 13:00:00,26.28,26.41,26.2,26.26,1303748.0,22.4725,22.5837,22.4041,22.4554,1303748.0
2016-12-13 13:30:00,26.27,26.51,26.25,26.43,960833.0,22.464,22.6692,22.4469,22.6008,960833.0
2016-12-13 14:00:00,26.43,26.49,26.19,26.29,400298.0,22.6008,22.6521,22.3956,22.4811,400298.0
2016-12-13 14:30:00,26.3,26.59,26.25,26.55,631348.0,22.4896,22.7376,22.4469,22.7034,631348.0
2016-12-13 15:00:00,26.55,26.6,26.35,26.59,735650.0,22.7034,22.7462,22.5324,22.7376,735650.0
2016-12-13 15:30:00,26.59,26.74,26.54,26.7,1795024.0,22.7376,22.8659,22.6948,22.8317,1795024.0
2016-12-14 09:30:00,26.61,26.7,26.46,26.5,239228.0,22.7547,22.8317,22.6264,22.6606,239228.0
2016-12-14 10:00:00,26.49,26.52,26.31,26.42,315716.0,22.6521,22.6777,22.4982,22.5922,315716.0
2016-12-14 10:30:00,26.43,26.94,26.42,26.77,484200.0,22.6008,23.0369,22.5922,22.8915,484200.0
2016-12-14 11:00:00,26.77,26.85,26.62,26.64,201016.0,22.8915,22.9599,22.7633,22.7804,201016.0
2016-12-14 11:30:00,26.63,26.92,26.51,26.92,392444.0,22.7718,23.0198,22.6692,23.0198,392444.0
2016-12-14 12:00:00,26.91,27.04,26.88,27.01,358650.0,23.0112,23.1224,22.9856,23.0968,358650.0
2016-12-14 12:30:00,27.02,27.04,26.58,26.63,201409.0,23.1053,23.1224,22.7291,22.7718,201409.0
2016-12-14 13:00:00,26.62,26.75,26.54,26.55,458674.0,22.7633,22.8744,22.6948,22.7034,458674.0
2016-12-14 13:30:00,26.55,26.82,26.54,26.81,308782.0,22.7034,22.9343,22.6948,22.9257,308782.0
2016-12-14 14:00:00,26.79,27.03,26.46,26.48,363740.0,22.9086,23.1139,22.6264,22.6435,363740.0
2016-12-14 14:30:00,26.48,26.84,26.45,26.65,323421.0,22.6435,22.9514,22.6179,22.7889,323421.0
2016-12-14 15:00:00,26.64,26.7,26.27,26.43,398890.0,22.7804,22.8317,22.464,22.6008,398890.0
2016-12-14 15:30:00,26.43,26.66,26.42,26.52,859236.0,22.6008,22.7975,22.5922,22.6777,859236.0
2016-12-15 09:30:00,26.9,26.9,26.15,26.67,220371.0,23.0027,23.0027,22.3614,22.806,220371.0
2016-12-15 10:00:00,26.66,26.73,26.55,26.65,286863.0,22.7975,22.8573,22.7034,22.7889,286863.0
2016-12-15 10:30:00,26.65,26.83,26.62,26.69,329565.0,22.7889,22.9428,22.7633,22.8231,329565.0
2016-12-15 11:00:00,26.7,26.81,26.63,26.63,290920.0,22.8317,22.9257,22.7718,22.7718,290920.0
2016-12-15 11:30:00,26.63,26.75,26.56,26.72,155720.0,22.7718,22.8744,22.712,22.8488,155720.0
2016-12-15 12:00:00,26.71,26.85,26.7,26.82,158063.0,22.8402,22.9599,22.8317,22.9343,158063.0
2016-12-15 12:30:00,26.82,26.93,26.74,26.85,178424.0,22.9343,23.0283,22.8659,22.9599,178424.0
2016-12-15 13:00:00,26.85,26.91,26.81,26.89,155996.0,22.9599,23.0112,22.9257,22.9941,155996.0
2016-12-15 13:30:00,26.89,26.91,26.78,26.88,124612.0,22.9941,23.0112,22.9001,22.9856,124612.0
2016-12-15 14:00:00,26.87,26.96,26.82,26.87,199731.0,22.977,23.054,22.9343,22.977,199731.0
2016-12-15 14:30:00,26.87,26.93,26.81,26.85,161105.0,22.977,23.0283,22.9257,22.9599,161105.0
2016-12-15 15:00:00,26.84,26.88,26.7,26.71,134568.0,22.9514,22.9856,22.8317,22.8402,134568.0
2016-12-15 15:30:00,26.71,26.81,26.69,26.73,512619.0,22.8402,22.9257,22.8231,22.8573,512619.0
2016-12-16 09:30:00,26.56,26.89,26.39,26.63,473384.0,22.712,22.9941,22.5666,22.7718,473384.0
2016-12-16 10:00:00,26.64,26.83,26.48,26.83,287217.0,22.7804,22.9428,22.6435,22.9428,287217.0
2016-12-16 10:30:00,26.84,26.94,26.8,26.86,162277.0,22.9514,23.0369,22.9172,22.9685,162277.0
2016-12-16 11:00:00,26.86,27.0,26.83,26.87,351740.0,22.9685,23.0882,22.9428,22.977,351740.0
2016-12-16 11:30:00,26.87,27.08,26.81,26.96,295406.0,22.977,23.1566,22.9257,23.054,295406.0
2016-12-16 12:00:00,26.97,27.05,26.9,26.92,281615.0,23.0626,23.131,23.0027,23.0198,281615.0
2016-12-16 12:30:00,26.92,27.04,26.89,26.98,268300.0,23.0198,23.1224,22.9941,23.0711,268300.0
2016-12-16 13:00:00,26.98,27.0,26.79,26.81,109608.0,23.0711,23.0882,22.9086,22.9257,109608.0
2016-12-16 13:30:00,26.8,27.02,26.8,27.02,182584.0,22.9172,23.1053,22.9172,23.1053,182584.0
2016-12-16 14:00:00,27.01,27.01,26.91,27.01,225790.0,23.0968,23.0968,23.0112,23.0968,225790.0
2016-12-16 14:30:00,27.01,27.01,26.9,26.98,182145.0,23.0968,23.0968,23.0027,23.0711,182145.0
2016-12-16 15:00:00,26.99,27.03,26.89,26.92,302107.0,23.0797,23.1139,22.9941,23.0198,302107.0
2016-12-16 15:30:00,26.92,26.96,26.75,26.8,724107.0,23.0198,23.054,22.8744,22.9172,724107.0
2016-12-19 09:30:00,26.79,27.06,26.6,26.98,161620.0,22.9086,23.1395,22.7462,23.0711,161620.0
2016-12-19 10:00:00,26.96,27.05,26.81,26.85,273630.0,23.054,23.131,22.9257,22.9599,273630.0
2016-12-19 10:30:00,26.86,27.05,26.86,26.89,219870.0,22.9685,23.131,22.9685,22.9941,219870.0
2016-12-19 11:00:00,26.89,26.9,26.72,26.75,193994.0,22.9941,23.0027,22.8488,22.8744,193994.0
2016-12-19 11:30:00,26.74,26.83,26.65,26.66,162274.0,22.8659,22.9428,22.7889,22.7975,162274.0
2016-12-19 12:00:00,26.65,26.81,26.61,26.79,159115.0,22.7889,22.9257,22.7547,22.9086,159115.0
2016-12-19 12:30:00,26.79,26.83,26.62,26.62,157520.0,22.9086,22.9428,22.7633,22.7633,157520.0
2016-12-19 13:00:00,26.63,26.67,26.55,26.56,259387.0,22.7718,22.806,22.7034,22.712,259387.0
2016-12-19 13:30:00,26.57,26.65,26.5,26.63,127839.0,22.7205,22.7889,22.6606,22.7718,127839.0
2016-12-19 14:00:00,26.62,26.73,26.59,26.7,219907.0,22.7633,22.8573,22.7376,22.8317,219907.0
2016-12-19 14:30:00,26.69,26.79,26.65,26.71,259193.0,22.8231,22.9086,22.7889,22.8402,259193.0
2016-12-19 15:00:00,26.7,26.74,26.63,26.66,159014.0,22.8317,22.8659,22.7718,22.7975,159014.0
2016-12-19 15:30:00,26.67,26.85,26.65,26.82,529665.0,22.806,22.9599,22.7889,22.9343,529665.0
2016-12-20 09:30:00,27.03,27.19,26.82,27.04,148579.0,23.1139,23.2507,22.9343,23.1224,148579.0
2016-12-20 10:00:00,27.03,27.2,27.0,27.15,126760.0,23.1139,23.2592,23.0882,23.2165,126760.0
2016-12-20 10:30:00,27.15,27.18,27.11,27.14,140507.0,23.2165,23.2421,23.1823,23.2079,140507.0
2016-12-20 11:00:00,27.14,27.31,27.05,27.29,356064.0,23.2079,23.3533,23.131,23.3362,356064.0
2016-12-20 11:30:00,27.29,27.3,27.07,27.07,172640.0,23.3362,23.3447,23.1481,23.1481,172640.0
2016-12-20 12:00:00,27.07,27.2,27.01,27.18,118694.0,23.1481,23.2592,23.0968,23.2421,118694.0
2016-12-20 12:30:00,27.18,27.25,27.15,27.19,116031.0,23.2421,23.302,23.2165,23.2507,116031.0
2016-12-20 13:00:00,27.19,27.22,27.09,27.09,150876.0,23.2507,23.2763,23.1652,23.1652,150876.0
2016-12-20 13:30:00,27.1,27.15,27.04,27.11,169043.0,23.1737,23.2165,23.1224,23.1823,169043.0
2016-12-20 14:00:00,27.12,27.19,27.08,27.14,150922.0,23.1908,23.2507,23.1566,23.2079,150922.0
2016-12-20 14:30:00,27.14,27.15,27.0,27.01,123984.0,23.2079,23.2165,23.0882,23.0968,123984.0
2016-12-20 15:00:00,27.02,27.03,26.89,26.94,134415.0,23.1053,23.1139,22.9941,23.0369,134415.0
2016-12-20 15:30:00,26.95,27.01,26.93,27.0,317159.0,23.0454,23.0968,23.0283,23.0882,317159.0
2016-12-21 09:30:00,27.35,27.35,26.97,26.99,158738.0,23.3875,23.3875,23.0626,23.0797,158738.0
2016-12-21 10:00:00,27.0,27.05,26.89,26.95,252963.0,23.0882,23.131,22.9941,23.0454,252963.0
2016-12-21 10:30:00,26.95,26.98,26.74,26.84,177289.0,23.0454,23.0711,22.8659,22.9514,177289.0
2016-12-21 11:00:00,26.85,26.88,26.75,26.79,237919.0,22.9599,22.9856,22.8744,22.9086,237919.0
2016-12-21 11:30:00,26.78,26.86,26.75,26.81,131701.0,22.9001,22.9685,22.8744,22.9257,131701.0
2016-12-21 12:00:00,26.81,26.82,26.68,26.72,173915.0,22.9257,22.9343,22.8146,22.8488,173915.0
2016-12-21 12:30:00,26.71,26.79,26.65,26.65,110698.0,22.8402,22.9086,22.7889,22.7889,110698.0
2016-12-21 13:00:00,26.65,26.73,26.65,26.69,114065.0,22.7889,22.8573,22.7889,22.8231,114065.0
2016-12-21 13:30:00,26.68,26.89,26.68,26.83,892157.0,22.8146,22.9941,22.8146,22.9428,892157.0
2016-12-21 14:00:00,26.82,26.87,26.76,26.8,198931.0,22.9343,22.977,22.883,22.9172,198931.0
2016-12-21 14:30:00,26.8,26.85,26.77,26.77,177686.0,22.9172,22.9599,22.8915,22.8915,177686.0
2016-12-21 15:00:00,26.78,26.87,26.77,26.85,168848.0,22.9001,22.977,22.8915,22.9599,168848.0
2016-12-21 15:30:00,26.86,26.94,26.84,26.91,728763.0,22.9685,23.0369,22.9514,23.0112,728763.0
2016-12-22 09:30:00,27.0,27.0,26.79,26.94,51976.0,23.0882,23.0882,22.9086,23.0369,51976.0
2016-12-22 10:00:00,26.93,27.17,26.9,27.12,216358.0,23.0283,23.2336,23.0027,23.1908,216358.0
2016-12-22 10:30:00,27.12,27.14,26.97,27.05,161377.0,23.1908,23.2079,23.0626,23.131,161377.0
2016-12-22 11:00:00,27.06,27.06,26.85,26.88,159798.0,23.1395,23.1395,22.9599,22.9856,159798.0
2016-12-22 11:30:00,26.88,26.9,26.77,26.79,105069.0,22.9856,23.0027,22.8915,22.9086,105069.0
2016-12-22 12:00:00,26.79,26.83,26.75,26.78,75734.0,22.9086,22.9428,22.8744,22.9001,75734.0
2016-12-22 12:30:00,26.78,26.87,26.76,26.84,75300.0,22.9001,22.977,22.883,22.9514,75300.0
2016-12-22 13:00:00,26.84,26.88,26.81,26.88,104612.0,22.9514,22.9856,22.9257,22.9856,104612.0
2016-12-22 13:30:00,26.88,26.96,26.85,26.89,88879.0,22.9856,23.054,22.9599,22.9941,88879.0
2016-12-22 14:00:00,26.89,26.97,26.86,26.87,78250.0,22.9941,23.0626,22.9685,22.977,78250.0
2016-12-22 14:30:00,26.87,26.91,26.8,26.88,82244.0,22.977,23.0112,22.9172,22.9856,82244.0
2016-12-22 15:00:00,26.88,26.99,26.87,26.95,134108.0,22.9856,23.0797,22.977,23.0454,134108.0
2016-12-22 15:30:00,26.95,26.96,26.85,26.89,299427.0,23.0454,23.054,22.9599,22.9941,299427.0
2016-12-23 09:30:00,26.83,26.98,26.73,26.8,42079.0,22.9428,23.0711,22.8573,22.9172,42079.0
2016-12-23 10:00:00,26.8,27.04,26.77,26.94,146902.0,22.9172,23.1224,22.8915,23.0369,146902.0
2016-12-23 10:30:00,26.94,27.05,26.89,27.0,105487.0,23.0369,23.131,22.9941,23.0882,105487.0
2016-12-23 11:00:00,27.01,27.06,26.93,27.01,56671.0,23.0968,23.1395,23.0283,23.0968,56671.0
2016-12-23 11:30:00,27.01,27.07,26.96,26.99,81256.0,23.0968,23.1481,23.054,23.0797,81256.0
2016-12-23 12:00:00,26.99,27.0,26.81,26.83,68293.0,23.0797,23.0882,22.9257,22.9428,68293.0
2016-12-23 12:30:00,26.84,26.9,26.81,26.83,33394.0,22.9514,23.0027,22.9257,22.9428,33394.0
2016-12-23 13:00:00,26.83,26.85,26.72,26.8,45362.0,22.9428,22.9599,22.8488,22.9172,45362.0
2016-12-23 13:30:00,26.8,26.87,26.8,26.8,46089.0,22.9172,22.977,22.9172,22.9172,46089.0
2016-12-23 14:00:00,26.8,26.89,26.79,26.81,77592.0,22.9172,22.9941,22.9086,22.9257,77592.0
2016-12-23 14:30:00,26.8,26.83,26.74,26.75,46266.0,22.9172,22.9428,22.8659,22.8744,46266.0
2016-12-23 15:00:00,26.75,26.81,26.72,26.72,62307.0,22.8744,22.9257,22.8488,22.8488,62307.0
2016-12-23 15:30:00,26.73,26.73,26.65,26.69,261080.0,22.8573,22.8573,22.7889,22.8231,261080.0
2016-12-27 09:30:00,26.92,27.28,26.75,27.17,243923.0,23.0198,23.3276,22.8744,23.2336,243923.0
2016-12-27 10:00:00,27.17,27.28,27.06,27.14,127450.0,23.2336,23.3276,23.1395,23.2079,127450.0
2016-12-27 10:30:00,27.14,27.16,27.0,27.02,99679.0,23.2079,23.225,23.0882,23.1053,99679.0
2016-12-27 11:00:00,27.02,27.06,26.96,27.06,76171.0,23.1053,23.1395,23.054,23.1395,76171.0
2016-12-27 11:30:00,27.04,27.09,26.83,27.05,772819.0,23.1224,23.1652,22.9428,23.131,772819.0
2016-12-27 12:00:00,27.06,27.11,26.97,27.02,91292.0,23.1395,23.1823,23.0626,23.1053,91292.0
2016-12-27 12:30:00,27.01,27.05,26.93,26.94,58816.0,23.0968,23.131,23.0283,23.0369,58816.0
2016-12-27 13:00:00,26.95,27.09,26.92,27.04,88704.0,23.0454,23.1652,23.0198,23.1224,88704.0
2016-12-27 13:30:00,27.04,27.07,26.94,26.97,100208.0,23.1224,23.1481,23.0369,23.0626,100208.0
2016-12-27 14:00:00,26.97,27.03,26.94,26.99,71717.0,23.0626,23.1139,23.0369,23.0797,71717.0
2016-12-27 14:30:00,26.99,27.0,26.92,26.97,67120.0,23.0797,23.0882,23.0198,23.0626,67120.0
2016-12-27 15:00:00,26.98,27.08,26.94,27.08,100835.0,23.0711,23.1566,23.0369,23.1566,100835.0
2016-12-27 15:30:00,27.08,27.14,27.06,27.08,206633.0,23.1566,23.2079,23.1395,23.1566,206633.0
2016-12-28 09:30:00,27.27,27.55,26.99,27.07,63331.0,23.3191,23.5585,23.0797,23.1481,63331.0
2016-12-28 10:00:00,27.03,27.04,26.87,26.91,54151.0,23.1139,23.1224,22.977,23.0112,54151.0
2016-12-28 10:30:00,26.92,26.97,26.85,26.93,87235.0,23.0198,23.0626,22.9599,23.0283,87235.0
2016-12-28 11:00:00,26.93,26.99,26.91,26.97,53686.0,23.0283,23.0797,23.0112,23.0626,53686.0
2016-12-28 11:30:00,26.97,27.05,26.8,26.8,43429.0,23.0626,23.131,22.9172,22.9172,43429.0
2016-12-28 12:00:00,26.81,26.82,26.69,26.74,35769.0,22.9257,22.9343,22.8231,22.8659,35769.0
2016-12-28 12:30:00,26.73,26.77,26.66,26.77,28742.0,22.8573,22.8915,22.7975,22.8915,28742.0
2016-12-28 13:00:00,26.76,26.77,26.71,26.76,18777.0,22.883,22.8915,22.8402,22.883,18777.0
2016-12-28 13:30:00,26.76,26.76,26.61,26.62,41641.0,22.883,22.883,22.7547,22.7633,41641.0
2016-12-28 14:00:00,26.63,26.75,26.62,26.66,70805.0,22.7718,22.8744,22.7633,22.7975,70805.0
2016-12-28 14:30:00,26.65,26.7,26.65,26.7,42006.0,22.7889,22.8317,22.7889,22.8317,42006.0
2016-12-28 15:00:00,26.69,26.86,26.69,26.84,96295.0,22.8231,22.9685,22.8231,22.9514,96295.0
2016-12-28 15:30:00,26.84,26.86,26.74,26.75,278563.0,22.9514,22.9685,22.8659,22.8744,278563.0
2016-12-29 09:30:00,26.73,26.86,26.62,26.73,102921.0,22.8573,22.9685,22.7633,22.8573,102921.0
2016-12-29 10:00:00,26.74,26.74,26.65,26.66,78054.0,22.8659,22.8659,22.7889,22.7975,78054.0
2016-12-29 10:30:00,26.66,26.75,26.64,26.67,96102.0,22.7975,22.8744,22.7804,22.806,96102.0
2016-12-29 11:00:00,26.67,26.71,26.6,26.68,205728.0,22.806,22.8402,22.7462,22.8146,205728.0
2016-12-29 11:30:00,26.67,26.79,26.66,26.74,83613.0,22.806,22.9086,22.7975,22.8659,83613.0
2016-12-29 12:00:00,26.74,26.78,26.68,26.76,83653.0,22.8659,22.9001,22.8146,22.883,83653.0
2016-12-29 12:30:00,26.75,26.9,26.68,26.87,101960.0,22.8744,23.0027,22.8146,22.977,101960.0
2016-12-29 13:00:00,26.86,26.87,26.68,26.7,37315.0,22.9685,22.977,22.8146,22.8317,37315.0
2016-12-29 13:30:00,26.7,26.74,26.65,26.74,78255.0,22.8317,22.8659,22.7889,22.8659,78255.0
2016-12-29 14:00:00,26.74,26.92,26.73,26.89,106150.0,22.8659,23.0198,22.8573,22.9941,106150.0
2016-12-29 14:30:00,26.89,26.9,26.82,26.87,73304.0,22.9941,23.0027,22.9343,22.977,73304.0
2016-12-29 15:00:00,26.86,26.91,26.8,26.91,87842.0,22.9685,23.0112,22.9172,23.0112,87842.0
2016-12-29 15:30:00,26.91,27.02,26.9,26.99,267835.0,23.0112,23.1053,23.0027,23.0797,267835.0
2016-12-30 09:30:00,26.98,27.1,26.83,26.84,71439.0,23.0711,23.1737,22.9428,22.9514,71439.0
2016-12-30 10:00:00,26.84,27.01,26.8,26.94,69965.0,22.9514,23.0968,22.9172,23.0369,69965.0
2016-12-30 10:30:00,26.94,26.97,26.83,26.84,188434.0,23.0369,23.0626,22.9428,22.9514,188434.0
2016-12-30 11:00:00,26.84,27.07,26.83,27.06,137527.0,22.9514,23.1481,22.9428,23.1395,137527.0
2016-12-30 11:30:00,27.05,27.17,27.05,27.07,87089.0,23.131,23.2336,23.131,23.1481,87089.0
2016-12-30 12:00:00,27.08,27.08,26.93,26.94,92729.0,23.1566,23.1566,23.0283,23.0369,92729.0
2016-12-30 12:30:00,26.93,27.2,26.92,27.06,179611.0,23.0283,23.2592,23.0198,23.1395,179611.0
2016-12-30 13:00:00,27.06,27.14,27.03,27.03,90091.0,23.1395,23.2079,23.1139,23.1139,90091.0
2016-12-30 13:30:00,27.03,27.06,26.99,27.01,80765.0,23.1139,23.1395,23.0797,23.0968,80765.0
2016-12-30 14:00:00,27.01,27.11,26.94,27.09,133705.0,23.0968,23.1823,23.0369,23.1652,133705.0
2016-12-30 14:30:00,27.09,27.1,26.91,26.94,97873.0,23.1652,23.1737,23.0112,23.0369,97873.0
2016-12-30 15:00:00,26.94,27.07,26.89,27.05,156653.0,23.0369,23.1481,22.9941,23.131,156653.0
2016-12-30 15:30:00,27.05,27.08,26.82,26.93,430786.0,23.131,23.1566,22.9343,23.0283,430786.0
2017-01-03 09:30:00,27.32,27.85,27.32,27.81,175732.0,23.3618,23.8151,23.3618,23.7809,175732.0
2017-01-03 10:00:00,27.81,28.11,27.8,28.09,308934.0,23.7809,24.0374,23.7723,24.0203,308934.0
2017-01-03 10:30:00,28.08,28.15,27.74,27.79,622521.0,24.0117,24.0716,23.721,23.7637,622521.0
2017-01-03 11:00:00,27.78,27.78,27.38,27.39,296845.0,23.7552,23.7552,23.4131,23.4217,296845.0
2017-01-03 11:30:00,27.39,27.46,27.15,27.36,233083.0,23.4217,23.4816,23.2165,23.396,233083.0
2017-01-03 12:00:00,27.36,27.38,27.2,27.32,112325.0,23.396,23.4131,23.2592,23.3618,112325.0
2017-01-03 12:30:00,27.31,27.36,27.19,27.36,104933.0,23.3533,23.396,23.2507,23.396,104933.0
2017-01-03 13:00:00,27.36,27.5,27.28,27.5,87987.0,23.396,23.5158,23.3276,23.5158,87987.0
2017-01-03 13:30:00,27.49,27.56,27.45,27.5,226596.0,23.5072,23.5671,23.473,23.5158,226596.0
2017-01-03 14:00:00,27.49,27.53,27.3,27.32,176755.0,23.5072,23.5414,23.3447,23.3618,176755.0
2017-01-03 14:30:00,27.32,27.42,27.24,27.42,147810.0,23.3618,23.4474,23.2934,23.4474,147810.0
2017-01-03 15:00:00,27.41,27.57,27.41,27.55,227511.0,23.4388,23.5756,23.4388,23.5585,227511.0
2017-01-03 15:30:00,27.53,27.75,27.5,27.71,638623.0,23.5414,23.7295,23.5158,23.6953,638623.0
2017-01-04 09:30:00,27.97,28.28,27.71,28.1,464320.0,23.9177,24.1828,23.6953,24.0288,464320.0
2017-01-04 10:00:00,28.11,28.37,28.02,28.24,300668.0,24.0374,24.2597,23.9604,24.1486,300668.0
2017-01-04 10:30:00,28.24,28.5,28.24,28.5,195726.0,24.1486,24.3709,24.1486,24.3709,195726.0
2017-01-04 11:00:00,28.51,28.76,28.45,28.54,432377.0,24.3794,24.5932,24.3281,24.4051,432377.0
2017-01-04 11:30:00,28.54,28.66,28.39,28.4,306184.0,24.4051,24.5077,24.2768,24.2854,306184.0
2017-01-04 12:00:00,28.4,28.63,28.32,28.51,398441.0,24.2854,24.482,24.217,24.3794,398441.0
2017-01-04 12:30:00,28.51,28.51,28.36,28.46,334741.0,24.3794,24.3794,24.2512,24.3367,334741.0
2017-01-04 13:00:00,28.46,28.64,28.46,28.6,392558.0,24.3367,24.4906,24.3367,24.4564,392558.0
2017-01-04 13:30:00,28.6,28.67,28.59,28.65,437059.0,24.4564,24.5163,24.4478,24.4991,437059.0
2017-01-04 14:00:00,28.65,28.66,28.51,28.64,478676.0,24.4991,24.5077,24.3794,24.4906,478676.0
2017-01-04 14:30:00,28.63,28.65,28.48,28.54,330218.0,24.482,24.4991,24.3538,24.4051,330218.0
2017-01-04 15:00:00,28.53,28.59,28.44,28.46,236543.0,24.3965,24.4478,24.3196,24.3367,236543.0
2017-01-04 15:30:00,28.46,28.48,28.34,28.4,714089.0,24.3367,24.3538,24.2341,24.2854,714089.0
2017-01-05 09:30:00,28.45,28.72,28.39,28.68,207865.0,24.3281,24.559,24.2768,24.5248,207865.0
2017-01-05 10:00:00,28.68,28.94,28.68,28.85,192157.0,24.5248,24.7471,24.5248,24.6702,192157.0
2017-01-05 10:30:00,28.84,28.91,28.75,28.76,150810.0,24.6616,24.7215,24.5847,24.5932,150810.0
2017-01-05 11:00:00,28.76,28.82,28.56,28.56,369660.0,24.5932,24.6445,24.4222,24.4222,369660.0
2017-01-05 11:30:00,28.57,28.61,28.31,28.38,95654.0,24.4307,24.4649,24.2084,24.2683,95654.0
2017-01-05 12:00:00,28.37,28.4,28.23,28.26,96619.0,24.2597,24.2854,24.14,24.1657,96619.0
2017-01-05 12:30:00,28.27,28.35,28.24,28.26,154145.0,24.1742,24.2426,24.1486,24.1657,154145.0
2017-01-05 13:00:00,28.26,28.66,28.26,28.66,134407.0,24.1657,24.5077,24.1657,24.5077,134407.0
2017-01-05 13:30:00,28.65,28.67,28.58,28.61,90285.0,24.4991,24.5163,24.4393,24.4649,90285.0
2017-01-05 14:00:00,28.61,28.78,28.59,28.77,156310.0,24.4649,24.6103,24.4478,24.6018,156310.0
2017-01-05 14:30:00,28.77,28.86,28.77,28.79,195273.0,24.6018,24.6787,24.6018,24.6189,195273.0
2017-01-05 15:00:00,28.8,28.85,28.67,28.73,247563.0,24.6274,24.6702,24.5163,24.5676,247563.0
2017-01-05 15:30:00,28.73,28.78,28.57,28.71,613073.0,24.5676,24.6103,24.4307,24.5505,613073.0
2017-01-06 09:30:00,28.79,28.85,28.48,28.57,195822.0,24.6189,24.6702,24.3538,24.4307,195822.0
2017-01-06 10:00:00,28.55,28.62,28.34,28.39,124304.0,24.4136,24.4735,24.2341,24.2768,124304.0
2017-01-06 10:30:00,28.39,28.69,28.33,28.66,95836.0,24.2768,24.5334,24.2255,24.5077,95836.0
2017-01-06 11:00:00,28.66,28.68,28.49,28.65,324320.0,24.5077,24.5248,24.3623,24.4991,324320.0
2017-01-06 11:30:00,28.65,28.91,28.64,28.88,397871.0,24.4991,24.7215,24.4906,24.6958,397871.0
2017-01-06 12:00:00,28.87,28.95,28.71,28.89,344785.0,24.6873,24.7557,24.5505,24.7044,344785.0
2017-01-06 12:30:00,28.89,29.02,28.88,28.89,118095.0,24.7044,24.8155,24.6958,24.7044,118095.0
2017-01-06 13:00:00,28.89,28.95,28.79,28.79,73191.0,24.7044,24.7557,24.6189,24.6189,73191.0
2017-01-06 13:30:00,28.79,28.84,28.71,28.73,75541.0,24.6189,24.6616,24.5505,24.5676,75541.0
2017-01-06 14:00:00,28.73,28.79,28.7,28.71,79541.0,24.5676,24.6189,24.5419,24.5505,79541.0
2017-01-06 14:30:00,28.71,28.72,28.65,28.66,81720.0,24.5505,24.559,24.4991,24.5077,81720.0
2017-01-06 15:00:00,28.66,28.75,28.64,28.7,103477.0,24.5077,24.5847,24.4906,24.5419,103477.0
2017-01-06 15:30:00,28.7,28.77,28.66,28.71,395116.0,24.5419,24.6018,24.5077,24.5505,395116.0
2017-01-09 09:30:00,28.44,28.48,27.88,28.15,138355.0,24.3196,24.3538,23.8407,24.0716,138355.0
2017-01-09 10:00:00,28.14,28.16,27.91,28.05,136285.0,24.063,24.0801,23.8664,23.9861,136285.0
2017-01-09 10:30:00,28.05,28.35,28.03,28.33,121723.0,23.9861,24.2426,23.969,24.2255,121723.0
2017-01-09 11:00:00,28.32,28.35,28.07,28.2,97030.0,24.217,24.2426,24.0032,24.1143,97030.0
2017-01-09 11:30:00,28.19,28.2,28.07,28.19,187883.0,24.1058,24.1143,24.0032,24.1058,187883.0
2017-01-09 12:00:00,28.19,28.32,28.15,28.25,207199.0,24.1058,24.217,24.0716,24.1571,207199.0
2017-01-09 12:30:00,28.24,28.25,28.16,28.23,70051.0,24.1486,24.1571,24.0801,24.14,70051.0
2017-01-09 13:00:00,28.23,28.26,28.18,28.19,97575.0,24.14,24.1657,24.0972,24.1058,97575.0
2017-01-09 13:30:00,28.18,28.19,28.0,28.03,81200.0,24.0972,24.1058,23.9433,23.969,81200.0
2017-01-09 14:00:00,28.03,28.05,27.95,27.98,87673.0,23.969,23.9861,23.9006,23.9262,87673.0
2017-01-09 14:30:00,27.98,28.07,27.92,28.05,126137.0,23.9262,24.0032,23.8749,23.9861,126137.0
2017-01-09 15:00:00,28.05,28.12,28.04,28.11,156665.0,23.9861,24.0459,23.9775,24.0374,156665.0
2017-01-09 15:30:00,28.11,28.13,28.03,28.08,501149.0,24.0374,24.0545,23.969,24.0117,501149.0
2017-01-10 09:30:00,28.21,28.37,27.99,28.08,114991.0,24.1229,24.2597,23.9348,24.0117,114991.0
2017-01-10 10:00:00,28.1,28.2,27.9,28.19,236905.0,24.0288,24.1143,23.8578,24.1058,236905.0
2017-01-10 10:30:00,28.19,28.31,28.16,28.28,171149.0,24.1058,24.2084,24.0801,24.1828,171149.0
2017-01-10 11:00:00,28.27,28.33,28.25,28.31,211302.0,24.1742,24.2255,24.1571,24.2084,211302.0
2017-01-10 11:30:00,28.33,28.54,28.26,28.29,523046.0,24.2255,24.4051,24.1657,24.1913,523046.0
2017-01-10 12:00:00,28.29,28.29,28.07,28.08,127232.0,24.1913,24.1913,24.0032,24.0117,127232.0
2017-01-10 12:30:00,28.07,28.31,28.0,28.16,216409.0,24.0032,24.2084,23.9433,24.0801,216409.0
2017-01-10 13:00:00,28.18,28.33,28.13,28.14,137556.0,24.0972,24.2255,24.0545,24.063,137556.0
2017-01-10 13:30:00,28.14,28.36,28.11,28.27,341625.0,24.063,24.2512,24.0374,24.1742,341625.0
2017-01-10 14:00:00,28.26,28.3,28.15,28.25,224420.0,24.1657,24.1999,24.0716,24.1571,224420.0
2017-01-10 14:30:00,28.25,28.29,28.22,28.25,146058.0,24.1571,24.1913,24.1314,24.1571,146058.0
2017-01-10 15:00:00,28.26,28.33,28.21,28.3,208296.0,24.1657,24.2255,24.1229,24.1999,208296.0
2017-01-10 15:30:00,28.3,28.36,28.23,28.27,435400.0,24.1999,24.2512,24.14,24.1742,435400.0
2017-01-11 09:30:00,28.44,28.58,28.21,28.54,158106.0,24.3196,24.4393,24.1229,24.4051,158106.0
2017-01-11 10:00:00,28.53,28.7,28.53,28.61,332548.0,24.3965,24.5419,24.3965,24.4649,332548.0
2017-01-11 10:30:00,28.59,28.76,28.5,28.63,170137.0,24.4478,24.5932,24.3709,24.482,170137.0
2017-01-11 11:00:00,28.64,28.75,28.53,28.55,218460.0,24.4906,24.5847,24.3965,24.4136,218460.0
2017-01-11 11:30:00,28.55,28.67,28.39,28.65,236283.0,24.4136,24.5163,24.2768,24.4991,236283.0
2017-01-11 12:00:00,28.65,28.86,28.6,28.86,130861.0,24.4991,24.6787,24.4564,24.6787,130861.0
2017-01-11 12:30:00,28.87,28.88,28.52,28.55,182497.0,24.6873,24.6958,24.388,24.4136,182497.0
2017-01-11 13:00:00,28.55,28.65,28.42,28.43,192979.0,24.4136,24.4991,24.3025,24.311,192979.0
2017-01-11 13:30:00,28.42,28.54,28.41,28.53,190298.0,24.3025,24.4051,24.2939,24.3965,190298.0
2017-01-11 14:00:00,28.53,28.6,28.38,28.49,286149.0,24.3965,24.4564,24.2683,24.3623,286149.0
2017-01-11 14:30:00,28.48,28.52,28.41,28.49,223221.0,24.3538,24.388,24.2939,24.3623,223221.0
2017-01-11 15:00:00,28.5,28.52,28.16,28.16,410383.0,24.3709,24.388,24.0801,24.0801,410383.0
2017-01-11 15:30:00,28.16,28.3,28.13,28.21,650026.0,24.0801,24.1999,24.0545,24.1229,650026.0
2017-01-12 09:30:00,28.36,28.73,28.06,28.17,205085.0,24.2512,24.5676,23.9946,24.0887,205085.0
2017-01-12 10:00:00,28.18,28.3,28.02,28.24,181516.0,24.0972,24.1999,23.9604,24.1486,181516.0
2017-01-12 10:30:00,28.24,28.31,28.05,28.1,141419.0,24.1486,24.2084,23.9861,24.0288,141419.0
2017-01-12 11:00:00,28.09,28.26,28.06,28.19,155585.0,24.0203,24.1657,23.9946,24.1058,155585.0
2017-01-12 11:30:00,28.2,28.3,28.15,28.28,119170.0,24.1143,24.1999,24.0716,24.1828,119170.0
2017-01-12 12:00:00,28.27,28.33,28.2,28.32,77646.0,24.1742,24.2255,24.1143,24.217,77646.0
2017-01-12 12:30:00,28.32,28.34,28.22,28.29,91429.0,24.217,24.2341,24.1314,24.1913,91429.0
2017-01-12 13:00:00,28.29,28.35,28.21,28.34,88181.0,24.1913,24.2426,24.1229,24.2341,88181.0
2017-01-12 13:30:00,28.34,28.47,28.33,28.43,220747.0,24.2341,24.3452,24.2255,24.311,220747.0
2017-01-12 14:00:00,28.43,28.45,28.29,28.4,145055.0,24.311,24.3281,24.1913,24.2854,145055.0
2017-01-12 14:30:00,28.4,28.41,28.34,28.39,205918.0,24.2854,24.2939,24.2341,24.2768,205918.0
2017-01-12 15:00:00,28.4,28.4,28.34,28.35,182303.0,24.2854,24.2854,24.2341,24.2426,182303.0
2017-01-12 15:30:00,28.36,28.4,28.3,28.32,639601.0,24.2512,24.2854,24.1999,24.217,639601.0
2017-01-13 09:30:00,28.2,28.42,27.84,28.22,125826.0,24.1143,24.3025,23.8065,24.1314,125826.0
2017-01-13 10:00:00,28.25,28.35,27.96,28.01,173988.0,24.1571,24.2426,23.9091,23.9519,173988.0
2017-01-13 10:30:00,28.02,28.08,27.84,27.85,208138.0,23.9604,24.0117,23.8065,23.8151,208138.0
2017-01-13 11:00:00,27.85,27.92,27.73,27.74,175986.0,23.8151,23.8749,23.7124,23.721,175986.0
2017-01-13 11:30:00,27.74,27.82,27.62,27.66,229586.0,23.721,23.7894,23.6184,23.6526,229586.0
2017-01-13 12:00:00,27.66,27.7,27.62,27.7,107982.0,23.6526,23.6868,23.6184,23.6868,107982.0
2017-01-13 12:30:00,27.69,27.71,27.6,27.61,139976.0,23.6782,23.6953,23.6013,23.6098,139976.0
2017-01-13 13:00:00,27.61,27.68,27.56,27.6,139451.0,23.6098,23.6697,23.5671,23.6013,139451.0
2017-01-13 13:30:00,27.6,27.66,27.58,27.61,189035.0,23.6013,23.6526,23.5842,23.6098,189035.0
2017-01-13 14:00:00,27.6,27.65,27.56,27.61,111769.0,23.6013,23.644,23.5671,23.6098,111769.0
2017-01-13 14:30:00,27.61,27.66,27.55,27.66,114752.0,23.6098,23.6526,23.5585,23.6526,114752.0
2017-01-13 15:00:00,27.66,27.66,27.51,27.54,177707.0,23.6526,23.6526,23.5243,23.55,177707.0
2017-01-13 15:30:00,27.54,27.54,27.47,27.53,446260.0,23.55,23.55,23.4901,23.5414,446260.0
2017-01-17 09:30:00,27.74,27.98,27.47,27.5,88200.0,23.721,23.9262,23.4901,23.5158,88200.0
2017-01-17 10:00:00,27.48,27.87,27.48,27.76,124126.0,23.4987,23.8322,23.4987,23.7381,124126.0
2017-01-17 10:30:00,27.77,27.81,27.66,27.67,83283.0,23.7466,23.7809,23.6526,23.6611,83283.0
2017-01-17 11:00:00,27.68,27.84,27.67,27.73,96031.0,23.6697,23.8065,23.6611,23.7124,96031.0
2017-01-17 11:30:00,27.74,27.9,27.74,27.88,55483.0,23.721,23.8578,23.721,23.8407,55483.0
2017-01-17 12:00:00,27.88,28.02,27.87,27.98,43743.0,23.8407,23.9604,23.8322,23.9262,43743.0
2017-01-17 12:30:00,27.97,28.0,27.93,27.96,39077.0,23.9177,23.9433,23.8835,23.9091,39077.0
2017-01-17 13:00:00,27.96,28.04,27.93,28.01,33050.0,23.9091,23.9775,23.8835,23.9519,33050.0
2017-01-17 13:30:00,28.02,28.03,27.96,28.0,67482.0,23.9604,23.969,23.9091,23.9433,67482.0
2017-01-17 14:00:00,28.0,28.03,27.89,27.9,82225.0,23.9433,23.969,23.8493,23.8578,82225.0
2017-01-17 14:30:00,27.9,28.01,27.87,27.96,111939.0,23.8578,23.9519,23.8322,23.9091,111939.0
2017-01-17 15:00:00,27.97,27.97,27.85,27.86,137666.0,23.9177,23.9177,23.8151,23.8236,137666.0
2017-01-17 15:30:00,27.86,27.96,27.85,27.91,352578.0,23.8236,23.9091,23.8151,23.8664,352578.0
2017-01-18 09:30:00,27.69,27.8,27.36,27.54,214691.0,23.6782,23.7723,23.396,23.55,214691.0
2017-01-18 10:00:00,27.54,27.74,27.53,27.6,144277.0,23.55,23.721,23.5414,23.6013,144277.0
2017-01-18 10:30:00,27.6,27.62,27.39,27.46,158727.0,23.6013,23.6184,23.4217,23.4816,158727.0
2017-01-18 11:00:00,27.46,27.75,27.45,27.75,114540.0,23.4816,23.7295,23.473,23.7295,114540.0
2017-01-18 11:30:00,27.75,27.99,27.74,27.91,159124.0,23.7295,23.9348,23.721,23.8664,159124.0
2017-01-18 12:00:00,27.91,27.96,27.84,27.91,132734.0,23.8664,23.9091,23.8065,23.8664,132734.0
2017-01-18 12:30:00,27.92,28.02,27.87,27.89,351483.0,23.8749,23.9604,23.8322,23.8493,351483.0
2017-01-18 13:00:00,27.89,27.92,27.65,27.71,221539.0,23.8493,23.8749,23.644,23.6953,221539.0
2017-01-18 13:30:00,27.71,27.84,27.71,27.77,109026.0,23.6953,23.8065,23.6953,23.7466,109026.0
2017-01-18 14:00:00,27.77,27.81,27.64,27.65,166467.0,23.7466,23.7809,23.6355,23.644,166467.0
2017-01-18 14:30:00,27.66,27.67,27.48,27.49,200830.0,23.6526,23.6611,23.4987,23.5072,200830.0
2017-01-18 15:00:00,27.49,27.58,27.44,27.56,171139.0,23.5072,23.5842,23.4645,23.5671,171139.0
2017-01-18 15:30:00,27.55,27.57,27.5,27.5,355607.0,23.5585,23.5756,23.5158,23.5158,355607.0
2017-01-19 09:30:00,27.34,27.79,27.34,27.77,178471.0,23.3789,23.7637,23.3789,23.7466,178471.0
2017-01-19 10:00:00,27.76,27.78,27.57,27.73,369403.0,23.7381,23.7552,23.5756,23.7124,369403.0
2017-01-19 10:30:00,27.73,27.88,27.71,27.78,88733.0,23.7124,23.8407,23.6953,23.7552,88733.0
2017-01-19 11:00:00,27.73,27.78,27.6,27.64,127901.0,23.7124,23.7552,23.6013,23.6355,127901.0
2017-01-19 11:30:00,27.64,27.7,27.57,27.58,66782.0,23.6355,23.6868,23.5756,23.5842,66782.0
2017-01-19 12:00:00,27.59,27.64,27.49,27.56,77872.0,23.5927,23.6355,23.5072,23.5671,77872.0
2017-01-19 12:30:00,27.57,27.64,27.55,27.63,48407.0,23.5756,23.6355,23.5585,23.6269,48407.0
2017-01-19 13:00:00,27.62,27.7,27.61,27.67,94248.0,23.6184,23.6868,23.6098,23.6611,94248.0
2017-01-19 13:30:00,27.67,27.72,27.64,27.66,81961.0,23.6611,23.7039,23.6355,23.6526,81961.0
2017-01-19 14:00:00,27.66,27.67,27.51,27.59,94990.0,23.6526,23.6611,23.5243,23.5927,94990.0
2017-01-19 14:30:00,27.6,27.6,27.46,27.47,60065.0,23.6013,23.6013,23.4816,23.4901,60065.0
2017-01-19 15:00:00,27.47,27.54,27.43,27.49,70233.0,23.4901,23.55,23.4559,23.5072,70233.0
2017-01-19 15:30:00,27.49,27.53,27.47,27.49,329686.0,23.5072,23.5414,23.4901,23.5072,329686.0
2017-01-20 09:30:00,27.73,28.14,27.72,28.05,225153.0,23.7124,24.063,23.7039,23.9861,225153.0
2017-01-20 10:00:00,28.05,28.1,27.94,27.98,132161.0,23.9861,24.0288,23.892,23.9262,132161.0
2017-01-20 10:30:00,27.97,27.99,27.8,27.99,108128.0,23.9177,23.9348,23.7723,23.9348,108128.0
2017-01-20 11:00:00,27.99,28.12,27.96,28.08,131409.0,23.9348,24.0459,23.9091,24.0117,131409.0
2017-01-20 11:30:00,28.08,28.09,27.92,27.94,50386.0,24.0117,24.0203,23.8749,23.892,50386.0
2017-01-20 12:00:00,27.94,27.96,27.74,27.77,72114.0,23.892,23.9091,23.721,23.7466,72114.0
2017-01-20 12:30:00,27.77,27.79,27.66,27.71,85086.0,23.7466,23.7637,23.6526,23.6953,85086.0
2017-01-20 13:00:00,27.71,27.8,27.65,27.75,144502.0,23.6953,23.7723,23.644,23.7295,144502.0
2017-01-20 13:30:00,27.76,27.77,27.66,27.75,192998.0,23.7381,23.7466,23.6526,23.7295,192998.0
2017-01-20 14:00:00,27.76,27.77,27.58,27.6,79332.0,23.7381,23.7466,23.5842,23.6013,79332.0
2017-01-20 14:30:00,27.6,27.62,27.54,27.55,56338.0,23.6013,23.6184,23.55,23.5585,56338.0
2017-01-20 15:00:00,27.55,27.59,27.47,27.5,102143.0,23.5585,23.5927,23.4901,23.5158,102143.0
2017-01-20 15:30:00,27.5,27.59,27.46,27.57,352715.0,23.5158,23.5927,23.4816,23.5756,352715.0
2017-01-23 09:30:00,27.27,27.45,26.77,26.86,248700.0,23.3191,23.473,22.8915,22.9685,248700.0
2017-01-23 10:00:00,26.85,26.95,26.66,26.67,308973.0,22.9599,23.0454,22.7975,22.806,308973.0
2017-01-23 10:30:00,26.67,26.67,26.49,26.52,168390.0,22.806,22.806,22.6521,22.6777,168390.0
2017-01-23 11:00:00,26.52,26.55,26.42,26.5,291393.0,22.6777,22.7034,22.5922,22.6606,291393.0
2017-01-23 11:30:00,26.5,26.54,26.34,26.34,152632.0,22.6606,22.6948,22.5238,22.5238,152632.0
2017-01-23 12:00:00,26.34,26.35,26.2,26.25,104132.0,22.5238,22.5324,22.4041,22.4469,104132.0
2017-01-23 12:30:00,26.25,26.31,26.22,26.26,93150.0,22.4469,22.4982,22.4212,22.4554,93150.0
2017-01-23 13:00:00,26.27,26.37,26.22,26.35,74053.0,22.464,22.5495,22.4212,22.5324,74053.0
2017-01-23 13:30:00,26.34,26.55,26.34,26.42,143932.0,22.5238,22.7034,22.5238,22.5922,143932.0
2017-01-23 14:00:00,26.42,26.45,26.28,26.29,154313.0,22.5922,22.6179,22.4725,22.4811,154313.0
2017-01-23 14:30:00,26.29,26.43,26.28,26.36,182415.0,22.4811,22.6008,22.4725,22.5409,182415.0
2017-01-23 15:00:00,26.35,26.44,26.33,26.4,194439.0,22.5324,22.6093,22.5153,22.5751,194439.0
2017-01-23 15:30:00,26.4,26.47,26.37,26.41,281209.0,22.5751,22.635,22.5495,22.5837,281209.0
2017-01-24 09:30:00,26.71,27.14,26.55,26.61,1351473.0,22.8402,23.2079,22.7034,22.7547,1351473.0
2017-01-24 10:00:00,26.61,26.68,26.56,26.62,651710.0,22.7547,22.8146,22.712,22.7633,651710.0
2017-01-24 10:30:00,26.61,26.65,26.52,26.53,282988.0,22.7547,22.7889,22.6777,22.6863,282988.0
2017-01-24 11:00:00,26.52,26.61,26.49,26.59,229072.0,22.6777,22.7547,22.6521,22.7376,229072.0
2017-01-24 11:30:00,26.6,26.88,26.58,26.88,282450.0,22.7462,22.9856,22.7291,22.9856,282450.0
2017-01-24 12:00:00,26.89,27.04,26.88,26.94,255703.0,22.9941,23.1224,22.9856,23.0369,255703.0
2017-01-24 12:30:00,26.94,26.97,26.87,26.91,302262.0,23.0369,23.0626,22.977,23.0112,302262.0
2017-01-24 13:00:00,26.91,26.96,26.85,26.85,241765.0,23.0112,23.054,22.9599,22.9599,241765.0
2017-01-24 13:30:00,26.85,26.96,26.84,26.94,376253.0,22.9599,23.054,22.9514,23.0369,376253.0
2017-01-24 14:00:00,26.94,27.1,26.93,26.94,277050.0,23.0369,23.1737,23.0283,23.0369,277050.0
2017-01-24 14:30:00,26.94,27.07,26.93,27.07,194513.0,23.0369,23.1481,23.0283,23.1481,194513.0
2017-01-24 15:00:00,27.08,27.17,26.98,27.0,203496.0,23.1566,23.2336,23.0711,23.0882,203496.0
2017-01-24 15:30:00,27.0,27.06,26.99,26.99,397556.0,23.0882,23.1395,23.0797,23.0797,397556.0
2017-01-25 09:30:00,27.46,28.45,27.46,28.37,4903202.0,23.4816,24.3281,23.4816,24.2597,4903202.0
2017-01-25 10:00:00,28.31,28.54,28.13,28.42,1559412.0,24.2084,24.4051,24.0545,24.3025,1559412.0
2017-01-25 10:30:00,28.41,28.8,28.21,28.75,1393290.0,24.2939,24.6274,24.1229,24.5847,1393290.0
2017-01-25 11:00:00,28.76,28.91,28.35,28.85,1020842.0,24.5932,24.7215,24.2426,24.6702,1020842.0
2017-01-25 11:30:00,28.85,28.88,28.43,28.57,1093292.0,24.6702,24.6958,24.311,24.4307,1093292.0
2017-01-25 12:00:00,28.57,28.79,28.52,28.61,727163.0,24.4307,24.6189,24.388,24.4649,727163.0
2017-01-25 12:30:00,28.62,28.72,28.36,28.44,567881.0,24.4735,24.559,24.2512,24.3196,567881.0
2017-01-25 13:00:00,28.44,28.61,28.43,28.56,434307.0,24.3196,24.4649,24.311,24.4222,434307.0
2017-01-25 13:30:00,28.56,28.62,28.46,28.62,599562.0,24.4222,24.4735,24.3367,24.4735,599562.0
2017-01-25 14:00:00,28.62,28.64,28.46,28.58,611905.0,24.4735,24.4906,24.3367,24.4393,611905.0
2017-01-25 14:30:00,28.59,28.6,28.29,28.4,891210.0,24.4478,24.4564,24.1913,24.2854,891210.0
2017-01-25 15:00:00,28.41,28.57,28.32,28.55,967398.0,24.2939,24.4307,24.217,24.4136,967398.0
2017-01-25 15:30:00,28.55,28.62,28.3,28.53,2869319.0,24.4136,24.4735,24.1999,24.3965,2869319.0
2017-01-26 09:30:00,28.7,28.79,28.2,28.57,602209.0,24.5419,24.6189,24.1143,24.4307,602209.0
2017-01-26 10:00:00,28.51,28.69,28.44,28.5,266838.0,24.3794,24.5334,24.3196,24.3709,266838.0
2017-01-26 10:30:00,28.5,28.63,28.25,28.35,243974.0,24.3709,24.482,24.1571,24.2426,243974.0
2017-01-26 11:00:00,28.36,28.42,28.21,28.36,557342.0,24.2512,24.3025,24.1229,24.2512,557342.0
2017-01-26 11:30:00,28.35,28.51,28.32,28.49,209900.0,24.2426,24.3794,24.217,24.3623,209900.0
2017-01-26 12:00:00,28.49,28.5,28.36,28.38,148167.0,24.3623,24.3709,24.2512,24.2683,148167.0
2017-01-26 12:30:00,28.38,28.38,28.22,28.3,158643.0,24.2683,24.2683,24.1314,24.1999,158643.0
2017-01-26 13:00:00,28.3,28.32,28.07,28.09,302814.0,24.1999,24.217,24.0032,24.0203,302814.0
2017-01-26 13:30:00,28.09,28.14,27.94,27.95,284182.0,24.0203,24.063,23.892,23.9006,284182.0
2017-01-26 14:00:00,27.95,28.18,27.93,28.18,361603.0,23.9006,24.0972,23.8835,24.0972,361603.0
2017-01-26 14:30:00,28.18,28.3,28.16,28.22,208468.0,24.0972,24.1999,24.0801,24.1314,208468.0
2017-01-26 15:00:00,28.22,28.34,28.15,28.34,231278.0,24.1314,24.2341,24.0716,24.2341,231278.0
2017-01-26 15:30:00,28.35,28.38,28.28,28.28,860535.0,24.2426,24.2683,24.1828,24.1828,860535.0
2017-01-27 09:30:00,28.07,28.17,27.87,28.03,252038.0,24.0032,24.0887,23.8322,23.969,252038.0
2017-01-27 10:00:00,28.0,28.05,27.84,27.88,172068.0,23.9433,23.9861,23.8065,23.8407,172068.0
2017-01-27 10:30:00,27.89,27.93,27.78,27.85,156524.0,23.8493,23.8835,23.7552,23.8151,156524.0
2017-01-27 11:00:00,27.84,28.02,27.78,27.96,211253.0,23.8065,23.9604,23.7552,23.9091,211253.0
2017-01-27 11:30:00,27.96,27.99,27.84,27.87,160443.0,23.9091,23.9348,23.8065,23.8322,160443.0
2017-01-27 12:00:00,27.87,27.99,27.83,27.94,96232.0,23.8322,23.9348,23.798,23.892,96232.0
2017-01-27 12:30:00,27.94,28.01,27.89,27.89,111486.0,23.892,23.9519,23.8493,23.8493,111486.0
2017-01-27 13:00:00,27.88,27.98,27.84,27.96,84539.0,23.8407,23.9262,23.8065,23.9091,84539.0
2017-01-27 13:30:00,27.97,28.24,27.94,28.21,173637.0,23.9177,24.1486,23.892,24.1229,173637.0
2017-01-27 14:00:00,28.21,28.26,28.09,28.26,121731.0,24.1229,24.1657,24.0203,24.1657,121731.0
2017-01-27 14:30:00,28.26,28.35,28.24,28.31,169893.0,24.1657,24.2426,24.1486,24.2084,169893.0
2017-01-27 15:00:00,28.31,28.42,28.3,28.35,216303.0,24.2084,24.3025,24.1999,24.2426,216303.0
2017-01-27 15:30:00,28.35,28.39,28.24,28.32,520776.0,24.2426,24.2768,24.1486,24.217,520776.0
2017-01-30 09:30:00,28.05,28.25,27.77,27.88,248103.0,23.9861,24.1571,23.7466,23.8407,248103.0
2017-01-30 10:00:00,27.87,27.91,27.59,27.6,304221.0,23.8322,23.8664,23.5927,23.6013,304221.0
2017-01-30 10:30:00,27.61,27.65,27.12,27.16,270088.0,23.6098,23.644,23.1908,23.225,270088.0
2017-01-30 11:00:00,27.15,27.2,26.89,26.97,425667.0,23.2165,23.2592,22.9941,23.0626,425667.0
2017-01-30 11:30:00,26.97,27.25,26.92,27.25,592466.0,23.0626,23.302,23.0198,23.302,592466.0
2017-01-30 12:00:00,27.25,27.33,27.22,27.28,317144.0,23.302,23.3704,23.2763,23.3276,317144.0
2017-01-30 12:30:00,27.27,27.49,27.26,27.32,279997.0,23.3191,23.5072,23.3105,23.3618,279997.0
2017-01-30 13:00:00,27.32,27.32,27.24,27.28,111021.0,23.3618,23.3618,23.2934,23.3276,111021.0
2017-01-30 13:30:00,27.28,27.34,27.22,27.3,139354.0,23.3276,23.3789,23.2763,23.3447,139354.0
2017-01-30 14:00:00,27.3,27.37,27.24,27.31,124825.0,23.3447,23.4046,23.2934,23.3533,124825.0
2017-01-30 14:30:00,27.31,27.33,27.24,27.27,117213.0,23.3533,23.3704,23.2934,23.3191,117213.0
2017-01-30 15:00:00,27.27,27.28,27.2,27.23,219260.0,23.3191,23.3276,23.2592,23.2849,219260.0
2017-01-30 15:30:00,27.24,27.42,27.22,27.4,463985.0,23.2934,23.4474,23.2763,23.4303,463985.0
2017-01-31 09:30:00,27.29,27.45,27.08,27.35,263087.0,23.3362,23.473,23.1566,23.3875,263087.0
2017-01-31 10:00:00,27.37,27.86,27.35,27.65,250254.0,23.4046,23.8236,23.3875,23.644,250254.0
2017-01-31 10:30:00,27.66,28.01,27.66,28.0,233189.0,23.6526,23.9519,23.6526,23.9433,233189.0
2017-01-31 11:00:00,28.01,28.02,27.75,27.9,373002.0,23.9519,23.9604,23.7295,23.8578,373002.0
2017-01-31 11:30:00,27.9,28.06,27.83,27.84,268033.0,23.8578,23.9946,23.798,23.8065,268033.0
2017-01-31 12:00:00,27.83,28.01,27.77,27.95,244182.0,23.798,23.9519,23.7466,23.9006,244182.0
2017-01-31 12:30:00,27.95,27.99,27.81,27.83,223247.0,23.9006,23.9348,23.7809,23.798,223247.0
2017-01-31 13:00:00,27.83,27.84,27.76,27.83,231013.0,23.798,23.8065,23.7381,23.798,231013.0
2017-01-31 13:30:00,27.82,27.84,27.69,27.76,182003.0,23.7894,23.8065,23.6782,23.7381,182003.0
2017-01-31 14:00:00,27.75,27.85,27.74,27.83,161726.0,23.7295,23.8151,23.721,23.798,161726.0
2017-01-31 14:30:00,27.83,27.98,27.76,27.95,161436.0,23.798,23.9262,23.7381,23.9006,161436.0
2017-01-31 15:00:00,27.96,28.05,27.96,28.01,256948.0,23.9091,23.9861,23.9091,23.9519,256948.0
2017-01-31 15:30:00,28.01,28.09,27.92,28.04,636516.0,23.9519,24.0203,23.8749,23.9775,636516.0
2017-02-01 09:30:00,28.32,28.68,28.04,28.06,264091.0,24.217,24.5248,23.9775,23.9946,264091.0
2017-02-01 10:00:00,28.1,28.15,28.04,28.1,194590.0,24.0288,24.0716,23.9775,24.0288,194590.0
2017-02-01 10:30:00,28.08,28.19,28.01,28.09,280454.0,24.0117,24.1058,23.9519,24.0203,280454.0
2017-02-01 11:00:00,28.09,28.19,28.0,28.16,304176.0,24.0203,24.1058,23.9433,24.0801,304176.0
2017-02-01 11:30:00,28.16,28.23,27.9,28.03,372676.0,24.0801,24.14,23.8578,23.969,372676.0
2017-02-01 12:00:00,28.04,28.09,27.94,27.98,172255.0,23.9775,24.0203,23.892,23.9262,172255.0
2017-02-01 12:30:00,27.98,28.0,27.83,27.91,150668.0,23.9262,23.9433,23.798,23.8664,150668.0
2017-02-01 13:00:00,27.92,27.95,27.87,27.92,128483.0,23.8749,23.9006,23.8322,23.8749,128483.0
2017-02-01 13:30:00,27.91,28.13,27.9,28.12,161151.0,23.8664,24.0545,23.8578,24.0459,161151.0
2017-02-01 14:00:00,28.12,28.46,28.09,28.38,429874.0,24.0459,24.3367,24.0203,24.2683,429874.0
2017-02-01 14:30:00,28.37,28.37,28.14,28.26,269188.0,24.2597,24.2597,24.063,24.1657,269188.0
2017-02-01 15:00:00,28.26,28.37,28.23,28.29,232167.0,24.1657,24.2597,24.14,24.1913,232167.0
2017-02-01 15:30:00,28.29,28.44,28.28,28.44,544478.0,24.1913,24.3196,24.1828,24.3196,544478.0
2017-02-02 09:30:00,28.61,28.61,27.82,27.84,238337.0,24.4649,24.4649,23.7894,23.8065,238337.0
2017-02-02 10:00:00,27.85,28.12,27.66,27.67,290937.0,23.8151,24.0459,23.6526,23.6611,290937.0
2017-02-02 10:30:00,27.67,27.84,27.65,27.75,181816.0,23.6611,23.8065,23.644,23.7295,181816.0
2017-02-02 11:00:00,27.74,27.81,27.6,27.76,210032.0,23.721,23.7809,23.6013,23.7381,210032.0
2017-02-02 11:30:00,27.77,27.77,27.55,27.56,292890.0,23.7466,23.7466,23.5585,23.5671,292890.0
2017-02-02 12:00:00,27.56,27.58,27.49,27.52,221204.0,23.5671,23.5842,23.5072,23.5329,221204.0
2017-02-02 12:30:00,27.52,27.67,27.5,27.66,248856.0,23.5329,23.6611,23.5158,23.6526,248856.0
2017-02-02 13:00:00,27.66,27.95,27.65,27.84,218783.0,23.6526,23.9006,23.644,23.8065,218783.0
2017-02-02 13:30:00,27.84,28.01,27.8,27.97,109858.0,23.8065,23.9519,23.7723,23.9177,109858.0
2017-02-02 14:00:00,27.96,28.01,27.7,27.71,190734.0,23.9091,23.9519,23.6868,23.6953,190734.0
2017-02-02 14:30:00,27.71,27.78,27.66,27.68,146891.0,23.6953,23.7552,23.6526,23.6697,146891.0
2017-02-02 15:00:00,27.68,27.74,27.6,27.71,180256.0,23.6697,23.721,23.6013,23.6953,180256.0
2017-02-02 15:30:00,27.72,27.79,27.67,27.75,387443.0,23.7039,23.7637,23.6611,23.7295,387443.0
2017-02-03 09:30:00,27.89,28.01,27.83,27.94,68732.0,23.8493,23.9519,23.798,23.892,68732.0
2017-02-03 10:00:00,27.93,28.4,27.88,28.32,603251.0,23.8835,24.2854,23.8407,24.217,603251.0
2017-02-03 10:30:00,28.33,28.55,28.22,28.25,188327.0,24.2255,24.4136,24.1314,24.1571,188327.0
2017-02-03 11:00:00,28.25,28.52,28.25,28.42,154345.0,24.1571,24.388,24.1571,24.3025,154345.0
2017-02-03 11:30:00,28.41,28.44,28.3,28.37,117304.0,24.2939,24.3196,24.1999,24.2597,117304.0
2017-02-03 12:00:00,28.37,28.41,28.2,28.25,318399.0,24.2597,24.2939,24.1143,24.1571,318399.0
2017-02-03 12:30:00,28.25,28.28,28.15,28.19,167372.0,24.1571,24.1828,24.0716,24.1058,167372.0
2017-02-03 13:00:00,28.2,28.24,28.1,28.12,98934.0,24.1143,24.1486,24.0288,24.0459,98934.0
2017-02-03 13:30:00,28.12,28.13,28.02,28.09,112845.0,24.0459,24.0545,23.9604,24.0203,112845.0
2017-02-03 14:00:00,28.1,28.18,28.07,28.17,136094.0,24.0288,24.0972,24.0032,24.0887,136094.0
2017-02-03 14:30:00,28.16,28.25,28.12,28.23,129982.0,24.0801,24.1571,24.0459,24.14,129982.0
2017-02-03 15:00:00,28.23,28.33,28.21,28.29,384157.0,24.14,24.2255,24.1229,24.1913,384157.0
2017-02-03 15:30:00,28.28,28.35,28.24,28.26,285840.0,24.1828,24.2426,24.1486,24.1657,285840.0
2017-02-06 09:30:00,28.35,28.45,28.0,28.13,199267.0,24.2426,24.3281,23.9433,24.0545,199267.0
2017-02-06 10:00:00,28.09,28.1,27.79,27.88,321255.0,24.0203,24.0288,23.7637,23.8407,321255.0
2017-02-06 10:30:00,27.87,27.9,27.7,27.86,253213.0,23.8322,23.8578,23.6868,23.8236,253213.0
2017-02-06 11:00:00,27.85,27.94,27.78,27.91,151207.0,23.8151,23.892,23.7552,23.8664,151207.0
2017-02-06 11:30:00,27.91,27.96,27.78,27.82,427852.0,23.8664,23.9091,23.7552,23.7894,427852.0
2017-02-06 12:00:00,27.82,27.94,27.81,27.91,204064.0,23.7894,23.892,23.7809,23.8664,204064.0
2017-02-06 12:30:00,27.91,27.92,27.74,27.78,99033.0,23.8664,23.8749,23.721,23.7552,99033.0
2017-02-06 13:00:00,27.78,27.85,27.73,27.84,166051.0,23.7552,23.8151,23.7124,23.8065,166051.0
2017-02-06 13:30:00,27.84,27.89,27.74,27.86,105115.0,23.8065,23.8493,23.721,23.8236,105115.0
2017-02-06 14:00:00,27.87,27.9,27.78,27.83,130529.0,23.8322,23.8578,23.7552,23.798,130529.0
2017-02-06 14:30:00,27.83,27.86,27.76,27.78,111848.0,23.798,23.8236,23.7381,23.7552,111848.0
2017-02-06 15:00:00,27.77,27.85,27.76,27.82,125982.0,23.7466,23.8151,23.7381,23.7894,125982.0
2017-02-06 15:30:00,27.82,27.9,27.78,27.83,455256.0,23.7894,23.8578,23.7552,23.798,455256.0
2017-02-07 09:30:00,27.72,27.73,27.31,27.48,131093.0,23.7039,23.7124,23.3533,23.4987,131093.0
2017-02-07 10:00:00,27.48,27.74,27.41,27.69,185620.0,23.4987,23.721,23.4388,23.6782,185620.0
2017-02-07 10:30:00,27.69,27.69,27.43,27.47,90918.0,23.6782,23.6782,23.4559,23.4901,90918.0
2017-02-07 11:00:00,27.46,27.68,27.46,27.49,260709.0,23.4816,23.6697,23.4816,23.5072,260709.0
2017-02-07 11:30:00,27.5,27.56,27.2,27.21,278208.0,23.5158,23.5671,23.2592,23.2678,278208.0
2017-02-07 12:00:00,27.22,27.27,27.09,27.17,161084.0,23.2763,23.3191,23.1652,23.2336,161084.0
2017-02-07 12:30:00,27.17,27.25,27.13,27.18,146467.0,23.2336,23.302,23.1994,23.2421,146467.0
2017-02-07 13:00:00,27.18,27.2,27.1,27.17,138432.0,23.2421,23.2592,23.1737,23.2336,138432.0
2017-02-07 13:30:00,27.17,27.29,27.16,27.26,156506.0,23.2336,23.3362,23.225,23.3105,156506.0
2017-02-07 14:00:00,27.25,27.27,27.08,27.12,337232.0,23.302,23.3191,23.1566,23.1908,337232.0
2017-02-07 14:30:00,27.13,27.25,27.11,27.18,165644.0,23.1994,23.302,23.1823,23.2421,165644.0
2017-02-07 15:00:00,27.18,27.24,27.13,27.21,151825.0,23.2421,23.2934,23.1994,23.2678,151825.0
2017-02-07 15:30:00,27.22,27.22,27.04,27.06,767908.0,23.2763,23.2763,23.1224,23.1395,767908.0
2017-02-08 09:30:00,26.84,26.84,25.79,25.89,655212.0,22.9514,22.9514,22.0535,22.139,655212.0
2017-02-08 10:00:00,25.91,26.45,25.86,26.36,677248.0,22.1561,22.6179,22.1134,22.5409,677248.0
2017-02-08 10:30:00,26.34,26.87,26.22,26.87,947095.0,22.5238,22.977,22.4212,22.977,947095.0
2017-02-08 11:00:00,26.87,27.03,26.83,26.93,460310.0,22.977,23.1139,22.9428,23.0283,460310.0
2017-02-08 11:30:00,26.93,26.93,26.75,26.82,128025.0,23.0283,23.0283,22.8744,22.9343,128025.0
2017-02-08 12:00:00,26.82,26.88,26.77,26.85,339584.0,22.9343,22.9856,22.8915,22.9599,339584.0
2017-02-08 12:30:00,26.85,27.05,26.85,27.02,132348.0,22.9599,23.131,22.9599,23.1053,132348.0
2017-02-08 13:00:00,27.02,27.18,27.01,27.05,254040.0,23.1053,23.2421,23.0968,23.131,254040.0
2017-02-08 13:30:00,27.05,27.07,26.87,26.9,252162.0,23.131,23.1481,22.977,23.0027,252162.0
2017-02-08 14:00:00,26.9,27.07,26.9,27.05,338286.0,23.0027,23.1481,23.0027,23.131,338286.0
2017-02-08 14:30:00,27.06,27.16,27.06,27.13,415441.0,23.1395,23.225,23.1395,23.1994,415441.0
2017-02-08 15:00:00,27.13,27.32,27.09,27.3,473072.0,23.1994,23.3618,23.1652,23.3447,473072.0
2017-02-08 15:30:00,27.3,27.37,27.15,27.26,1376548.0,23.3447,23.4046,23.2165,23.3105,1376548.0
2017-02-09 09:30:00,27.36,27.88,26.77,27.23,575308.0,23.396,23.8407,22.8915,23.2849,575308.0
2017-02-09 10:00:00,27.28,28.23,27.04,28.16,746940.0,23.3276,24.14,23.1224,24.0801,746940.0
2017-02-09 10:30:00,28.12,28.64,27.99,28.34,783437.0,24.0459,24.4906,23.9348,24.2341,783437.0
2017-02-09 11:00:00,28.32,28.33,27.96,28.0,307698.0,24.217,24.2255,23.9091,23.9433,307698.0
2017-02-09 11:30:00,28.0,28.24,27.98,28.1,140725.0,23.9433,24.1486,23.9262,24.0288,140725.0
2017-02-09 12:00:00,28.06,28.24,28.04,28.15,178512.0,23.9946,24.1486,23.9775,24.0716,178512.0
2017-02-09 12:30:00,28.16,28.19,27.91,27.96,134356.0,24.0801,24.1058,23.8664,23.9091,134356.0
2017-02-09 13:00:00,27.96,28.04,27.92,27.95,186561.0,23.9091,23.9775,23.8749,23.9006,186561.0
2017-02-09 13:30:00,27.94,27.94,27.69,27.71,202054.0,23.892,23.892,23.6782,23.6953,202054.0
2017-02-09 14:00:00,27.71,27.82,27.66,27.76,303815.0,23.6953,23.7894,23.6526,23.7381,303815.0
2017-02-09 14:30:00,27.76,27.83,27.73,27.78,212097.0,23.7381,23.798,23.7124,23.7552,212097.0
2017-02-09 15:00:00,27.78,27.81,27.71,27.72,204989.0,23.7552,23.7809,23.6953,23.7039,204989.0
2017-02-09 15:30:00,27.72,27.97,27.7,27.85,696947.0,23.7039,23.9177,23.6868,23.8151,696947.0
2017-02-10 09:30:00,28.81,29.25,28.43,28.85,591470.0,24.636,25.0122,24.311,24.6702,591470.0
2017-02-10 10:00:00,28.84,28.85,28.29,28.31,345040.0,24.6616,24.6702,24.1913,24.2084,345040.0
2017-02-10 10:30:00,28.31,28.42,28.17,28.34,224068.0,24.2084,24.3025,24.0887,24.2341,224068.0
2017-02-10 11:00:00,28.34,28.44,28.31,28.34,180632.0,24.2341,24.3196,24.2084,24.2341,180632.0
2017-02-10 11:30:00,28.34,28.42,28.25,28.3,196115.0,24.2341,24.3025,24.1571,24.1999,196115.0
2017-02-10 12:00:00,28.3,28.34,28.19,28.2,195635.0,24.1999,24.2341,24.1058,24.1143,195635.0
2017-02-10 12:30:00,28.21,28.28,28.2,28.26,120020.0,24.1229,24.1828,24.1143,24.1657,120020.0
2017-02-10 13:00:00,28.26,28.27,28.12,28.13,97576.0,24.1657,24.1742,24.0459,24.0545,97576.0
2017-02-10 13:30:00,28.13,28.13,28.01,28.02,135184.0,24.0545,24.0545,23.9519,23.9604,135184.0
2017-02-10 14:00:00,28.02,28.09,27.99,28.04,152863.0,23.9604,24.0203,23.9348,23.9775,152863.0
2017-02-10 14:30:00,28.04,28.08,28.0,28.05,125733.0,23.9775,24.0117,23.9433,23.9861,125733.0
2017-02-10 15:00:00,28.05,28.06,27.88,27.88,161696.0,23.9861,23.9946,23.8407,23.8407,161696.0
2017-02-10 15:30:00,27.89,28.01,27.85,27.88,599983.0,23.8493,23.9519,23.8151,23.8407,599983.0
2017-02-13 09:30:00,27.89,28.19,27.77,28.03,149106.0,23.8493,24.1058,23.7466,23.969,149106.0
2017-02-13 10:00:00,28.02,28.26,28.0,28.22,245824.0,23.9604,24.1657,23.9433,24.1314,245824.0
2017-02-13 10:30:00,28.23,28.24,28.1,28.14,199150.0,24.14,24.1486,24.0288,24.063,199150.0
2017-02-13 11:00:00,28.15,28.15,27.94,28.14,238139.0,24.0716,24.0716,23.892,24.063,238139.0
2017-02-13 11:30:00,28.14,28.14,27.88,27.94,271840.0,24.063,24.063,23.8407,23.892,271840.0
2017-02-13 12:00:00,27.94,28.1,27.9,28.1,151484.0,23.892,24.0288,23.8578,24.0288,151484.0
2017-02-13 12:30:00,28.1,28.17,28.09,28.17,163300.0,24.0288,24.0887,24.0203,24.0887,163300.0
2017-02-13 13:00:00,28.17,28.31,28.15,28.31,105615.0,24.0887,24.2084,24.0716,24.2084,105615.0
2017-02-13 13:30:00,28.31,28.48,28.3,28.47,173401.0,24.2084,24.3538,24.1999,24.3452,173401.0
2017-02-13 14:00:00,28.47,28.53,28.41,28.52,193057.0,24.3452,24.3965,24.2939,24.388,193057.0
2017-02-13 14:30:00,28.52,28.64,28.5,28.6,218695.0,24.388,24.4906,24.3709,24.4564,218695.0
2017-02-13 15:00:00,28.6,28.71,28.57,28.63,250546.0,24.4564,24.5505,24.4307,24.482,250546.0
2017-02-13 15:30:00,28.63,28.65,28.55,28.62,784517.0,24.482,24.4991,24.4136,24.4735,784517.0
2017-02-14 09:30:00,28.92,29.25,28.83,29.09,392484.0,24.73,25.0122,24.6531,24.8754,392484.0
2017-02-14 10:00:00,29.08,29.53,28.98,29.05,928757.0,24.8669,25.2517,24.7813,24.8412,928757.0
2017-02-14 10:30:00,29.06,29.18,28.92,29.17,403314.0,24.8497,24.9524,24.73,24.9438,403314.0
2017-02-14 11:00:00,29.16,29.22,29.07,29.14,207632.0,24.9353,24.9866,24.8583,24.9182,207632.0
2017-02-14 11:30:00,29.14,29.3,29.12,29.29,208528.0,24.9182,25.055,24.9011,25.0464,208528.0
2017-02-14 12:00:00,29.28,29.29,29.12,29.15,152694.0,25.0379,25.0464,24.9011,24.9267,152694.0
2017-02-14 12:30:00,29.15,29.4,29.15,29.38,184234.0,24.9267,25.1405,24.9267,25.1234,184234.0
2017-02-14 13:00:00,29.38,29.38,29.24,29.3,429087.0,25.1234,25.1234,25.0037,25.055,429087.0
2017-02-14 13:30:00,29.3,29.51,29.3,29.48,542774.0,25.055,25.2346,25.055,25.2089,542774.0
2017-02-14 14:00:00,29.48,29.54,29.36,29.38,249765.0,25.2089,25.2602,25.1063,25.1234,249765.0
2017-02-14 14:30:00,29.39,29.39,29.25,29.31,188315.0,25.1319,25.1319,25.0122,25.0635,188315.0
2017-02-14 15:00:00,29.3,29.76,29.3,29.62,792138.0,25.055,25.4483,25.055,25.3286,792138.0
2017-02-14 15:30:00,29.61,29.62,29.42,29.48,1133143.0,25.3201,25.3286,25.1576,25.2089,1133143.0
2017-02-15 09:30:00,29.37,29.46,28.71,28.98,131206.0,25.1148,25.1918,24.5505,24.7813,131206.0
2017-02-15 10:00:00,28.96,28.99,28.69,28.8,275788.0,24.7642,24.7899,24.5334,24.6274,275788.0
2017-02-15 10:30:00,28.78,29.01,28.57,28.96,278758.0,24.6103,24.807,24.4307,24.7642,278758.0
2017-02-15 11:00:00,28.96,29.05,28.75,28.85,189888.0,24.7642,24.8412,24.5847,24.6702,189888.0
2017-02-15 11:30:00,28.85,28.86,28.58,28.59,92576.0,24.6702,24.6787,24.4393,24.4478,92576.0
2017-02-15 12:00:00,28.59,28.8,28.51,28.8,144580.0,24.4478,24.6274,24.3794,24.6274,144580.0
2017-02-15 12:30:00,28.79,28.81,28.66,28.69,98028.0,24.6189,24.636,24.5077,24.5334,98028.0
2017-02-15 13:00:00,28.69,28.7,28.58,28.59,91133.0,24.5334,24.5419,24.4393,24.4478,91133.0
2017-02-15 13:30:00,28.59,28.68,28.57,28.66,149933.0,24.4478,24.5248,24.4307,24.5077,149933.0
2017-02-15 14:00:00,28.66,28.67,28.47,28.48,168223.0,24.5077,24.5163,24.3452,24.3538,168223.0
2017-02-15 14:30:00,28.47,28.6,28.45,28.6,171662.0,24.3452,24.4564,24.3281,24.4564,171662.0
2017-02-15 15:00:00,28.6,28.63,28.48,28.5,136052.0,24.4564,24.482,24.3538,24.3709,136052.0
2017-02-15 15:30:00,28.51,28.56,28.5,28.54,367621.0,24.3794,24.4222,24.3709,24.4051,367621.0
2017-02-16 09:30:00,28.55,28.72,28.29,28.36,194621.0,24.4136,24.559,24.1913,24.2512,194621.0
2017-02-16 10:00:00,28.36,28.42,27.93,27.94,164255.0,24.2512,24.3025,23.8835,23.892,164255.0
2017-02-16 10:30:00,27.93,28.17,27.88,27.99,306700.0,23.8835,24.0887,23.8407,23.9348,306700.0
2017-02-16 11:00:00,27.98,27.99,27.76,27.84,166524.0,23.9262,23.9348,23.7381,23.8065,166524.0
2017-02-16 11:30:00,27.85,27.88,27.74,27.84,76419.0,23.8151,23.8407,23.721,23.8065,76419.0
2017-02-16 12:00:00,27.83,27.89,27.72,27.88,78532.0,23.798,23.8493,23.7039,23.8407,78532.0
2017-02-16 12:30:00,27.88,28.01,27.83,27.97,144849.0,23.8407,23.9519,23.798,23.9177,144849.0
2017-02-16 13:00:00,27.96,28.01,27.86,27.88,118682.0,23.9091,23.9519,23.8236,23.8407,118682.0
2017-02-16 13:30:00,27.87,27.87,27.74,27.8,102713.0,23.8322,23.8322,23.721,23.7723,102713.0
2017-02-16 14:00:00,27.79,27.85,27.7,27.7,97283.0,23.7637,23.8151,23.6868,23.6868,97283.0
2017-02-16 14:30:00,27.7,27.77,27.64,27.66,264906.0,23.6868,23.7466,23.6355,23.6526,264906.0
2017-02-16 15:00:00,27.67,27.71,27.63,27.63,252993.0,23.6611,23.6953,23.6269,23.6269,252993.0
2017-02-16 15:30:00,27.63,27.78,27.63,27.76,377605.0,23.6269,23.7552,23.6269,23.7381,377605.0
2017-02-17 09:30:00,27.47,27.74,27.22,27.73,167181.0,23.4901,23.721,23.2763,23.7124,167181.0
2017-02-17 10:00:00,27.73,27.85,27.55,27.59,224683.0,23.7124,23.8151,23.5585,23.5927,224683.0
2017-02-17 10:30:00,27.59,27.61,27.25,27.29,648395.0,23.5927,23.6098,23.302,23.3362,648395.0
2017-02-17 11:00:00,27.29,27.45,27.24,27.41,270736.0,23.3362,23.473,23.2934,23.4388,270736.0
2017-02-17 11:30:00,27.41,27.46,27.35,27.44,187068.0,23.4388,23.4816,23.3875,23.4645,187068.0
2017-02-17 12:00:00,27.45,27.6,27.45,27.48,82068.0,23.473,23.6013,23.473,23.4987,82068.0
2017-02-17 12:30:00,27.48,27.5,27.38,27.39,95224.0,23.4987,23.5158,23.4131,23.4217,95224.0
2017-02-17 13:00:00,27.4,27.49,27.25,27.36,226435.0,23.4303,23.5072,23.302,23.396,226435.0
2017-02-17 13:30:00,27.37,27.41,27.28,27.3,142975.0,23.4046,23.4388,23.3276,23.3447,142975.0
2017-02-17 14:00:00,27.3,27.55,27.3,27.55,160240.0,23.3447,23.5585,23.3447,23.5585,160240.0
2017-02-17 14:30:00,27.55,27.56,27.37,27.38,89131.0,23.5585,23.5671,23.4046,23.4131,89131.0
2017-02-17 15:00:00,27.37,27.52,27.35,27.46,233495.0,23.4046,23.5329,23.3875,23.4816,233495.0
2017-02-17 15:30:00,27.46,27.5,27.39,27.42,452930.0,23.4816,23.5158,23.4217,23.4474,452930.0
2017-02-21 09:30:00,27.76,27.93,27.59,27.67,204785.0,23.7381,23.8835,23.5927,23.6611,204785.0
2017-02-21 10:00:00,27.66,27.82,27.58,27.67,277557.0,23.6526,23.7894,23.5842,23.6611,277557.0
2017-02-21 10:30:00,27.67,28.0,27.66,27.96,356275.0,23.6611,23.9433,23.6526,23.9091,356275.0
2017-02-21 11:00:00,27.96,28.06,27.8,27.8,186843.0,23.9091,23.9946,23.7723,23.7723,186843.0
2017-02-21 11:30:00,27.81,27.96,27.76,27.92,97409.0,23.7809,23.9091,23.7381,23.8749,97409.0
2017-02-21 12:00:00,27.92,27.97,27.87,27.93,152106.0,23.8749,23.9177,23.8322,23.8835,152106.0
2017-02-21 12:30:00,27.92,27.97,27.79,27.81,112526.0,23.8749,23.9177,23.7637,23.7809,112526.0
2017-02-21 13:00:00,27.82,27.82,27.68,27.73,250441.0,23.7894,23.7894,23.6697,23.7124,250441.0
2017-02-21 13:30:00,27.72,27.8,27.7,27.71,125209.0,23.7039,23.7723,23.6868,23.6953,125209.0
2017-02-21 14:00:00,27.71,27.81,27.69,27.75,131937.0,23.6953,23.7809,23.6782,23.7295,131937.0
2017-02-21 14:30:00,27.74,27.78,27.7,27.7,110068.0,23.721,23.7552,23.6868,23.6868,110068.0
2017-02-21 15:00:00,27.7,27.73,27.65,27.73,144872.0,23.6868,23.7124,23.644,23.7124,144872.0
2017-02-21 15:30:00,27.73,27.75,27.64,27.65,548350.0,23.7124,23.7295,23.6355,23.644,548350.0
2017-02-22 09:30:00,27.52,27.63,27.04,27.06,252143.0,23.5329,23.6269,23.1224,23.1395,252143.0
2017-02-22 10:00:00,27.06,27.18,27.0,27.08,281167.0,23.1395,23.2421,23.0882,23.1566,281167.0
2017-02-22 10:30:00,27.07,27.26,27.05,27.1,170928.0,23.1481,23.3105,23.131,23.1737,170928.0
2017-02-22 11:00:00,27.08,27.26,27.06,27.25,248869.0,23.1566,23.3105,23.1395,23.302,248869.0
2017-02-22 11:30:00,27.24,27.29,27.17,27.21,127337.0,23.2934,23.3362,23.2336,23.2678,127337.0
2017-02-22 12:00:00,27.21,27.27,27.16,27.25,132714.0,23.2678,23.3191,23.225,23.302,132714.0
2017-02-22 12:30:00,27.25,27.44,27.25,27.44,90487.0,23.302,23.4645,23.302,23.4645,90487.0
2017-02-22 13:00:00,27.44,27.47,27.39,27.43,70428.0,23.4645,23.4901,23.4217,23.4559,70428.0
2017-02-22 13:30:00,27.42,27.43,27.35,27.35,70809.0,23.4474,23.4559,23.3875,23.3875,70809.0
2017-02-22 14:00:00,27.35,27.37,27.11,27.17,169202.0,23.3875,23.4046,23.1823,23.2336,169202.0
2017-02-22 14:30:00,27.17,27.28,27.06,27.06,203114.0,23.2336,23.3276,23.1395,23.1395,203114.0
2017-02-22 15:00:00,27.06,27.14,27.02,27.07,117122.0,23.1395,23.2079,23.1053,23.1481,117122.0
2017-02-22 15:30:00,27.08,27.1,27.02,27.06,315618.0,23.1566,23.1737,23.1053,23.1395,315618.0
2017-02-23 09:30:00,27.52,27.8,27.37,27.69,195933.0,23.5329,23.7723,23.4046,23.6782,195933.0
2017-02-23 10:00:00,27.69,27.73,27.52,27.67,207345.0,23.6782,23.7124,23.5329,23.6611,207345.0
2017-02-23 10:30:00,27.69,27.8,27.56,27.63,247626.0,23.6782,23.7723,23.5671,23.6269,247626.0
2017-02-23 11:00:00,27.63,27.73,27.15,27.17,364989.0,23.6269,23.7124,23.2165,23.2336,364989.0
2017-02-23 11:30:00,27.17,27.41,27.15,27.19,265452.0,23.2336,23.4388,23.2165,23.2507,265452.0
2017-02-23 12:00:00,27.18,27.46,27.16,27.46,216745.0,23.2421,23.4816,23.225,23.4816,216745.0
2017-02-23 12:30:00,27.46,27.49,27.26,27.29,147543.0,23.4816,23.5072,23.3105,23.3362,147543.0
2017-02-23 13:00:00,27.29,27.36,27.24,27.31,122380.0,23.3362,23.396,23.2934,23.3533,122380.0
2017-02-23 13:30:00,27.31,27.42,27.27,27.41,143145.0,23.3533,23.4474,23.3191,23.4388,143145.0
2017-02-23 14:00:00,27.41,27.53,27.4,27.53,305938.0,23.4388,23.5414,23.4303,23.5414,305938.0
2017-02-23 14:30:00,27.52,27.65,27.49,27.55,264908.0,23.5329,23.644,23.5072,23.5585,264908.0
2017-02-23 15:00:00,27.55,27.56,27.36,27.39,265938.0,23.5585,23.5671,23.396,23.4217,265938.0
2017-02-23 15:30:00,27.39,27.57,27.37,27.57,710572.0,23.4217,23.5756,23.4046,23.5756,710572.0
2017-02-24 09:30:00,27.22,27.23,27.0,27.23,107618.0,23.2763,23.2849,23.0882,23.2849,107618.0
2017-02-24 10:00:00,27.23,27.38,27.19,27.38,192824.0,23.2849,23.4131,23.2507,23.4131,192824.0
2017-02-24 10:30:00,27.38,27.38,27.21,27.27,131579.0,23.4131,23.4131,23.2678,23.3191,131579.0
2017-02-24 11:00:00,27.27,27.31,27.14,27.14,151804.0,23.3191,23.3533,23.2079,23.2079,151804.0
2017-02-24 11:30:00,27.14,27.18,27.05,27.12,121215.0,23.2079,23.2421,23.131,23.1908,121215.0
2017-02-24 12:00:00,27.11,27.13,27.06,27.13,103320.0,23.1823,23.1994,23.1395,23.1994,103320.0
2017-02-24 12:30:00,27.12,27.16,27.0,27.0,113325.0,23.1908,23.225,23.0882,23.0882,113325.0
2017-02-24 13:00:00,27.0,27.02,26.85,26.86,175028.0,23.0882,23.1053,22.9599,22.9685,175028.0
2017-02-24 13:30:00,26.86,26.96,26.83,26.96,136442.0,22.9685,23.054,22.9428,23.054,136442.0
2017-02-24 14:00:00,26.96,27.01,26.88,26.89,142733.0,23.054,23.0968,22.9856,22.9941,142733.0
2017-02-24 14:30:00,26.88,26.89,26.63,26.7,324373.0,22.9856,22.9941,22.7718,22.8317,324373.0
2017-02-24 15:00:00,26.69,26.7,26.5,26.52,233288.0,22.8231,22.8317,22.6606,22.6777,233288.0
2017-02-24 15:30:00,26.53,26.74,26.52,26.69,804380.0,22.6863,22.8659,22.6777,22.8231,804380.0
2017-02-27 09:30:00,27.27,27.55,26.97,27.54,556126.0,23.3191,23.5585,23.0626,23.55,556126.0
2017-02-27 10:00:00,27.54,27.72,27.37,27.71,252863.0,23.55,23.7039,23.4046,23.6953,252863.0
2017-02-27 10:30:00,27.71,27.78,27.59,27.65,277045.0,23.6953,23.7552,23.5927,23.644,277045.0
2017-02-27 11:00:00,27.66,27.82,27.62,27.77,269929.0,23.6526,23.7894,23.6184,23.7466,269929.0
2017-02-27 11:30:00,27.75,27.76,27.63,27.66,131667.0,23.7295,23.7381,23.6269,23.6526,131667.0
2017-02-27 12:00:00,27.66,27.81,27.63,27.76,112693.0,23.6526,23.7809,23.6269,23.7381,112693.0
2017-02-27 12:30:00,27.77,27.77,27.6,27.75,348605.0,23.7466,23.7466,23.6013,23.7295,348605.0
2017-02-27 13:00:00,27.75,27.92,27.74,27.91,208563.0,23.7295,23.8749,23.721,23.8664,208563.0
2017-02-27 13:30:00,27.91,28.07,27.88,28.01,247189.0,23.8664,24.0032,23.8407,23.9519,247189.0
2017-02-27 14:00:00,28.02,28.15,27.99,28.04,229181.0,23.9604,24.0716,23.9348,23.9775,229181.0
2017-02-27 14:30:00,28.04,28.18,27.98,28.14,282164.0,23.9775,24.0972,23.9262,24.063,282164.0
2017-02-27 15:00:00,28.14,28.19,27.9,27.97,386857.0,24.063,24.1058,23.8578,23.9177,386857.0
2017-02-27 15:30:00,27.96,27.98,27.86,27.9,552116.0,23.9091,23.9262,23.8236,23.8578,552116.0
2017-02-28 09:30:00,27.66,27.84,27.51,27.69,160657.0,23.6526,23.8065,23.5243,23.6782,160657.0
2017-02-28 10:00:00,27.68,27.98,27.6,27.93,219532.0,23.6697,23.9262,23.6013,23.8835,219532.0
2017-02-28 10:30:00,27.94,28.01,27.8,27.82,230330.0,23.892,23.9519,23.7723,23.7894,230330.0
2017-02-28 11:00:00,27.82,27.86,27.67,27.67,282197.0,23.7894,23.8236,23.6611,23.6611,282197.0
2017-02-28 11:30:00,27.68,27.72,27.53,27.71,186899.0,23.6697,23.7039,23.5414,23.6953,186899.0
2017-02-28 12:00:00,27.71,27.75,27.6,27.62,174458.0,23.6953,23.7295,23.6013,23.6184,174458.0
2017-02-28 12:30:00,27.62,27.76,27.62,27.75,166441.0,23.6184,23.7381,23.6184,23.7295,166441.0
2017-02-28 13:00:00,27.74,27.75,27.69,27.73,82877.0,23.721,23.7295,23.6782,23.7124,82877.0
2017-02-28 13:30:00,27.73,27.93,27.71,27.86,101910.0,23.7124,23.8835,23.6953,23.8236,101910.0
2017-02-28 14:00:00,27.86,27.88,27.67,27.79,158789.0,23.8236,23.8407,23.6611,23.7637,158789.0
2017-02-28 14:30:00,27.8,27.84,27.7,27.71,138268.0,23.7723,23.8065,23.6868,23.6953,138268.0
2017-02-28 15:00:00,27.71,27.74,27.64,27.66,172061.0,23.6953,23.721,23.6355,23.6526,172061.0
2017-02-28 15:30:00,27.67,27.69,27.57,27.62,674163.0,23.6611,23.6782,23.5756,23.6184,674163.0
2017-03-01 09:30:00,28.13,28.42,27.84,28.42,263082.0,24.0545,24.3025,23.8065,24.3025,263082.0
2017-03-01 10:00:00,28.45,28.73,28.35,28.51,197249.0,24.3281,24.5676,24.2426,24.3794,197249.0
2017-03-01 10:30:00,28.51,28.66,28.45,28.46,192210.0,24.3794,24.5077,24.3281,24.3367,192210.0
2017-03-01 11:00:00,28.46,28.49,28.38,28.46,188012.0,24.3367,24.3623,24.2683,24.3367,188012.0
2017-03-01 11:30:00,28.46,28.5,28.33,28.35,124036.0,24.3367,24.3709,24.2255,24.2426,124036.0
2017-03-01 12:00:00,28.35,28.39,28.26,28.34,122353.0,24.2426,24.2768,24.1657,24.2341,122353.0
2017-03-01 12:30:00,28.35,28.41,28.26,28.28,134682.0,24.2426,24.2939,24.1657,24.1828,134682.0
2017-03-01 13:00:00,28.29,28.41,28.26,28.36,86109.0,24.1913,24.2939,24.1657,24.2512,86109.0
2017-03-01 13:30:00,28.36,28.46,28.34,28.44,81878.0,24.2512,24.3367,24.2341,24.3196,81878.0
2017-03-01 14:00:00,28.43,28.5,28.38,28.47,171985.0,24.311,24.3709,24.2683,24.3452,171985.0
2017-03-01 14:30:00,28.47,28.55,28.46,28.48,172455.0,24.3452,24.4136,24.3367,24.3538,172455.0
2017-03-01 15:00:00,28.47,28.48,28.37,28.43,154425.0,24.3452,24.3538,24.2597,24.311,154425.0
2017-03-01 15:30:00,28.42,28.45,28.33,28.38,347555.0,24.3025,24.3281,24.2255,24.2683,347555.0
2017-03-02 09:30:00,28.11,28.42,27.71,28.18,132498.0,24.0374,24.3025,23.6953,24.0972,132498.0
2017-03-02 10:00:00,28.17,28.41,28.14,28.27,163840.0,24.0887,24.2939,24.063,24.1742,163840.0
2017-03-02 10:30:00,28.26,28.38,28.18,28.2,134548.0,24.1657,24.2683,24.0972,24.1143,134548.0
2017-03-02 11:00:00,28.21,28.22,28.05,28.16,110186.0,24.1229,24.1314,23.9861,24.0801,110186.0
2017-03-02 11:30:00,28.16,28.21,28.06,28.18,208065.0,24.0801,24.1229,23.9946,24.0972,208065.0
2017-03-02 12:00:00,28.18,28.18,27.97,27.97,106390.0,24.0972,24.0972,23.9177,23.9177,106390.0
2017-03-02 12:30:00,27.97,28.0,27.88,27.97,101823.0,23.9177,23.9433,23.8407,23.9177,101823.0
2017-03-02 13:00:00,27.97,27.98,27.82,27.96,103457.0,23.9177,23.9262,23.7894,23.9091,103457.0
2017-03-02 13:30:00,27.97,28.0,27.76,27.79,109788.0,23.9177,23.9433,23.7381,23.7637,109788.0
2017-03-02 14:00:00,27.8,27.84,27.7,27.83,141348.0,23.7723,23.8065,23.6868,23.798,141348.0
2017-03-02 14:30:00,27.83,27.87,27.74,27.79,132105.0,23.798,23.8322,23.721,23.7637,132105.0
2017-03-02 15:00:00,27.79,27.8,27.68,27.73,107364.0,23.7637,23.7723,23.6697,23.7124,107364.0
2017-03-02 15:30:00,27.73,27.75,27.63,27.65,306994.0,23.7124,23.7295,23.6269,23.644,306994.0
2017-03-03 09:30:00,27.69,28.13,27.69,28.13,134929.0,23.6782,24.0545,23.6782,24.0545,134929.0
2017-03-03 10:00:00,28.15,28.23,28.07,28.13,110260.0,24.0716,24.14,24.0032,24.0545,110260.0
2017-03-03 10:30:00,28.12,28.36,28.0,28.32,116391.0,24.0459,24.2512,23.9433,24.217,116391.0
2017-03-03 11:00:00,28.3,28.31,28.2,28.21,102673.0,24.1999,24.2084,24.1143,24.1229,102673.0
2017-03-03 11:30:00,28.19,28.23,28.02,28.07,58367.0,24.1058,24.14,23.9604,24.0032,58367.0
2017-03-03 12:00:00,28.07,28.07,27.88,27.9,41733.0,24.0032,24.0032,23.8407,23.8578,41733.0
2017-03-03 12:30:00,27.9,28.02,27.84,28.01,78844.0,23.8578,23.9604,23.8065,23.9519,78844.0
2017-03-03 13:00:00,28.01,28.03,27.88,27.92,62343.0,23.9519,23.969,23.8407,23.8749,62343.0
2017-03-03 13:30:00,27.92,28.05,27.83,27.99,140625.0,23.8749,23.9861,23.798,23.9348,140625.0
2017-03-03 14:00:00,27.99,28.01,27.85,27.9,97313.0,23.9348,23.9519,23.8151,23.8578,97313.0
2017-03-03 14:30:00,27.91,27.91,27.77,27.83,151832.0,23.8664,23.8664,23.7466,23.798,151832.0
2017-03-03 15:00:00,27.82,27.84,27.74,27.82,127229.0,23.7894,23.8065,23.721,23.7894,127229.0
2017-03-03 15:30:00,27.82,27.92,27.77,27.82,555195.0,23.7894,23.8749,23.7466,23.7894,555195.0
2017-03-06 09:30:00,27.65,27.7,27.35,27.36,154216.0,23.6611,23.7039,23.4044,23.413,154216.0
2017-03-06 10:00:00,27.34,27.59,27.29,27.57,146246.0,23.3958,23.6098,23.3531,23.5927,146246.0
2017-03-06 10:30:00,27.58,27.58,27.33,27.39,141182.0,23.6012,23.6012,23.3873,23.4386,141182.0
2017-03-06 11:00:00,27.39,27.4,27.26,27.34,228745.0,23.4386,23.4472,23.3274,23.3958,228745.0
2017-03-06 11:30:00,27.35,27.39,27.09,27.1,198694.0,23.4044,23.4386,23.1819,23.1905,198694.0
2017-03-06 12:00:00,27.1,27.19,27.05,27.16,159829.0,23.1905,23.2675,23.1477,23.2418,159829.0
2017-03-06 12:30:00,27.16,27.19,27.06,27.17,274760.0,23.2418,23.2675,23.1562,23.2504,274760.0
2017-03-06 13:00:00,27.18,27.47,27.16,27.41,244091.0,23.2589,23.5071,23.2418,23.4557,244091.0
2017-03-06 13:30:00,27.41,27.43,27.32,27.35,73984.0,23.4557,23.4729,23.3787,23.4044,73984.0
2017-03-06 14:00:00,27.35,27.49,27.35,27.43,77826.0,23.4044,23.5242,23.4044,23.4729,77826.0
2017-03-06 14:30:00,27.42,27.64,27.42,27.63,164895.0,23.4643,23.6526,23.4643,23.644,164895.0
2017-03-06 15:00:00,27.63,27.75,27.62,27.67,166687.0,23.644,23.7467,23.6354,23.6782,166687.0
2017-03-06 15:30:00,27.68,27.74,27.65,27.69,416532.0,23.6868,23.7381,23.6611,23.6954,416532.0
2017-03-07 09:30:00,27.77,27.92,27.25,27.26,134325.0,23.7638,23.8922,23.3188,23.3274,134325.0
2017-03-07 10:00:00,27.26,27.47,27.21,27.28,144476.0,23.3274,23.5071,23.2846,23.3445,144476.0
2017-03-07 10:30:00,27.29,27.4,27.12,27.12,143035.0,23.3531,23.4472,23.2076,23.2076,143035.0
2017-03-07 11:00:00,27.13,27.18,27.06,27.06,91015.0,23.2161,23.2589,23.1562,23.1562,91015.0
2017-03-07 11:30:00,27.06,27.24,27.03,27.24,169776.0,23.1562,23.3103,23.1306,23.3103,169776.0
2017-03-07 12:00:00,27.24,27.24,27.12,27.2,77660.0,23.3103,23.3103,23.2076,23.276,77660.0
2017-03-07 12:30:00,27.21,27.29,27.2,27.25,156753.0,23.2846,23.3531,23.276,23.3188,156753.0
2017-03-07 13:00:00,27.25,27.29,27.21,27.22,71258.0,23.3188,23.3531,23.2846,23.2932,71258.0
2017-03-07 13:30:00,27.22,27.26,27.0,27.0,153136.0,23.2932,23.3274,23.1049,23.1049,153136.0
2017-03-07 14:00:00,27.01,27.05,26.97,27.03,245596.0,23.1134,23.1477,23.0792,23.1306,245596.0
2017-03-07 14:30:00,27.03,27.05,26.91,26.98,203448.0,23.1306,23.1477,23.0279,23.0878,203448.0
2017-03-07 15:00:00,26.97,27.01,26.89,26.91,160449.0,23.0792,23.1134,23.0108,23.0279,160449.0
2017-03-07 15:30:00,26.9,26.92,26.8,26.8,437928.0,23.0193,23.0364,22.9337,22.9337,437928.0
2017-03-08 09:30:00,26.64,26.73,26.27,26.55,365583.0,22.7968,22.8738,22.4802,22.7198,365583.0
2017-03-08 10:00:00,26.55,26.7,26.4,26.48,390491.0,22.7198,22.8482,22.5915,22.6599,390491.0
2017-03-08 10:30:00,26.48,26.71,26.44,26.48,302038.0,22.6599,22.8567,22.6257,22.6599,302038.0
2017-03-08 11:00:00,26.48,26.53,26.25,26.34,389361.0,22.6599,22.7027,22.4631,22.5401,389361.0
2017-03-08 11:30:00,26.34,26.35,26.07,26.07,373336.0,22.5401,22.5487,22.3091,22.3091,373336.0
2017-03-08 12:00:00,26.07,26.12,25.8,25.92,568152.0,22.3091,22.3518,22.078,22.1807,568152.0
2017-03-08 12:30:00,25.92,25.95,25.75,25.8,627793.0,22.1807,22.2064,22.0352,22.078,627793.0
2017-03-08 13:00:00,25.8,25.82,25.61,25.63,378186.0,22.078,22.0951,21.9154,21.9325,378186.0
2017-03-08 13:30:00,25.63,25.65,25.41,25.45,295657.0,21.9325,21.9496,21.7443,21.7785,295657.0
2017-03-08 14:00:00,25.45,25.58,25.41,25.58,678947.0,21.7785,21.8897,21.7443,21.8897,678947.0
2017-03-08 14:30:00,25.57,25.71,25.52,25.56,477312.0,21.8812,22.001,21.8384,21.8726,477312.0
2017-03-08 15:00:00,25.56,25.7,25.44,25.46,515043.0,21.8726,21.9924,21.7699,21.7871,515043.0
2017-03-08 15:30:00,25.46,25.49,25.32,25.42,834927.0,21.7871,21.8127,21.6673,21.7528,834927.0
2017-03-09 09:30:00,25.03,25.27,24.77,25.08,496740.0,21.4191,21.6245,21.1966,21.4619,496740.0
2017-03-09 10:00:00,25.1,25.39,25.08,25.3,515460.0,21.479,21.7272,21.4619,21.6501,515460.0
2017-03-09 10:30:00,25.3,25.36,25.01,25.04,232220.0,21.6501,21.7015,21.402,21.4276,232220.0
2017-03-09 11:00:00,25.04,25.25,25.03,25.08,207029.0,21.4276,21.6074,21.4191,21.4619,207029.0
2017-03-09 11:30:00,25.08,25.08,24.87,24.88,291213.0,21.4619,21.4619,21.2822,21.2907,291213.0
2017-03-09 12:00:00,24.87,24.95,24.71,24.74,430942.0,21.2822,21.3506,21.1453,21.1709,430942.0
2017-03-09 12:30:00,24.75,24.76,24.48,24.54,453805.0,21.1795,21.188,20.9484,20.9998,453805.0
2017-03-09 13:00:00,24.55,24.63,24.52,24.62,258479.0,21.0083,21.0768,20.9827,21.0682,258479.0
2017-03-09 13:30:00,24.62,24.67,24.51,24.57,270497.0,21.0682,21.111,20.9741,21.0255,270497.0
2017-03-09 14:00:00,24.57,24.73,24.56,24.69,225857.0,21.0255,21.1624,21.0169,21.1281,225857.0
2017-03-09 14:30:00,24.68,24.79,24.63,24.64,264539.0,21.1196,21.2137,21.0768,21.0854,264539.0
2017-03-09 15:00:00,24.64,25.04,24.6,25.01,301036.0,21.0854,21.4276,21.0511,21.402,301036.0
2017-03-09 15:30:00,25.01,25.31,24.99,25.18,747549.0,21.402,21.6587,21.3849,21.5475,747549.0
2017-03-10 09:30:00,25.32,25.55,25.1,25.39,201271.0,21.6673,21.8641,21.479,21.7272,201271.0
2017-03-10 10:00:00,25.39,25.39,25.12,25.15,138179.0,21.7272,21.7272,21.4961,21.5218,138179.0
2017-03-10 10:30:00,25.14,25.24,25.07,25.14,250265.0,21.5132,21.5988,21.4533,21.5132,250265.0
2017-03-10 11:00:00,25.12,25.24,24.95,25.23,148542.0,21.4961,21.5988,21.3506,21.5902,148542.0
2017-03-10 11:30:00,25.24,25.25,25.07,25.18,172149.0,21.5988,21.6074,21.4533,21.5475,172149.0
2017-03-10 12:00:00,25.19,25.27,25.17,25.21,94310.0,21.556,21.6245,21.5389,21.5731,94310.0
2017-03-10 12:30:00,25.2,25.21,24.98,25.02,120602.0,21.5646,21.5731,21.3763,21.4105,120602.0
2017-03-10 13:00:00,25.03,25.14,25.02,25.08,178177.0,21.4191,21.5132,21.4105,21.4619,178177.0
2017-03-10 13:30:00,25.09,25.27,25.02,25.2,127706.0,21.4704,21.6245,21.4105,21.5646,127706.0
2017-03-10 14:00:00,25.2,25.21,25.06,25.07,153897.0,21.5646,21.5731,21.4448,21.4533,153897.0
2017-03-10 14:30:00,25.06,25.15,25.03,25.1,79153.0,21.4448,21.5218,21.4191,21.479,79153.0
2017-03-10 15:00:00,25.11,25.19,25.1,25.17,165265.0,21.4875,21.556,21.479,21.5389,165265.0
2017-03-10 15:30:00,25.18,25.25,25.12,25.23,606657.0,21.5475,21.6074,21.4961,21.5902,606657.0
2017-03-13 09:30:00,25.27,25.5,25.27,25.43,179322.0,21.6245,21.8213,21.6245,21.7614,179322.0
2017-03-13 10:00:00,25.43,25.6,25.38,25.59,231667.0,21.7614,21.9069,21.7186,21.8983,231667.0
2017-03-13 10:30:00,25.6,25.63,25.27,25.35,145488.0,21.9069,21.9325,21.6245,21.6929,145488.0
2017-03-13 11:00:00,25.34,25.37,25.18,25.25,98243.0,21.6844,21.71,21.5475,21.6074,98243.0
2017-03-13 11:30:00,25.25,25.34,25.17,25.28,81829.0,21.6074,21.6844,21.5389,21.633,81829.0
2017-03-13 12:00:00,25.27,25.46,25.25,25.41,135251.0,21.6245,21.7871,21.6074,21.7443,135251.0
2017-03-13 12:30:00,25.42,25.59,25.39,25.57,109235.0,21.7528,21.8983,21.7272,21.8812,109235.0
2017-03-13 13:00:00,25.56,25.61,25.51,25.55,102760.0,21.8726,21.9154,21.8298,21.8641,102760.0
2017-03-13 13:30:00,25.54,25.64,25.5,25.56,102177.0,21.8555,21.9411,21.8213,21.8726,102177.0
2017-03-13 14:00:00,25.56,25.58,25.43,25.52,129924.0,21.8726,21.8897,21.7614,21.8384,129924.0
2017-03-13 14:30:00,25.52,25.57,25.46,25.49,107460.0,21.8384,21.8812,21.7871,21.8127,107460.0
2017-03-13 15:00:00,25.49,25.56,25.48,25.48,184480.0,21.8127,21.8726,21.8042,21.8042,184480.0
2017-03-13 15:30:00,25.48,25.58,25.46,25.55,397458.0,21.8042,21.8897,21.7871,21.8641,397458.0
2017-03-14 09:30:00,25.2,25.2,24.28,24.3,551907.0,21.5646,21.5646,20.7773,20.7944,551907.0
2017-03-14 10:00:00,24.31,24.47,24.01,24.35,666439.0,20.803,20.9399,20.5462,20.8372,666439.0
2017-03-14 10:30:00,24.36,24.78,24.33,24.77,268061.0,20.8457,21.2052,20.8201,21.1966,268061.0
2017-03-14 11:00:00,24.76,24.87,24.4,24.78,325929.0,21.188,21.2822,20.88,21.2052,325929.0
2017-03-14 11:30:00,24.78,24.81,24.6,24.77,160364.0,21.2052,21.2308,21.0511,21.1966,160364.0
2017-03-14 12:00:00,24.77,24.87,24.62,24.83,109803.0,21.1966,21.2822,21.0682,21.2479,109803.0
2017-03-14 12:30:00,24.83,24.89,24.8,24.84,118999.0,21.2479,21.2993,21.2223,21.2565,118999.0
2017-03-14 13:00:00,24.84,24.99,24.82,24.94,103247.0,21.2565,21.3849,21.2394,21.3421,103247.0
2017-03-14 13:30:00,24.94,24.98,24.83,24.89,159998.0,21.3421,21.3763,21.2479,21.2993,159998.0
2017-03-14 14:00:00,24.89,25.03,24.86,24.96,105407.0,21.2993,21.4191,21.2736,21.3592,105407.0
2017-03-14 14:30:00,24.97,25.05,24.88,24.94,156612.0,21.3677,21.4362,21.2907,21.3421,156612.0
2017-03-14 15:00:00,24.93,25.02,24.85,25.01,209897.0,21.3335,21.4105,21.2651,21.402,209897.0
2017-03-14 15:30:00,25.02,25.15,24.99,25.02,726739.0,21.4105,21.5218,21.3849,21.4105,726739.0
2017-03-15 09:30:00,25.72,25.92,25.44,25.51,413044.0,22.0095,22.1807,21.7699,21.8298,413044.0
2017-03-15 10:00:00,25.52,25.99,25.5,25.99,252619.0,21.8384,22.2406,21.8213,22.2406,252619.0
2017-03-15 10:30:00,25.96,26.2,25.88,26.17,572965.0,22.2149,22.4203,22.1465,22.3946,572965.0
2017-03-15 11:00:00,26.17,26.26,25.88,25.94,238132.0,22.3946,22.4716,22.1465,22.1978,238132.0
2017-03-15 11:30:00,25.95,26.02,25.85,25.98,206096.0,22.2064,22.2663,22.1208,22.232,206096.0
2017-03-15 12:00:00,25.99,26.16,25.97,26.12,266641.0,22.2406,22.3861,22.2235,22.3518,266641.0
2017-03-15 12:30:00,26.12,26.2,25.93,25.94,157226.0,22.3518,22.4203,22.1893,22.1978,157226.0
2017-03-15 13:00:00,25.93,26.01,25.9,25.98,187593.0,22.1893,22.2577,22.1636,22.232,187593.0
2017-03-15 13:30:00,25.98,26.08,25.97,25.99,202430.0,22.232,22.3176,22.2235,22.2406,202430.0
2017-03-15 14:00:00,25.99,26.21,25.99,26.15,342374.0,22.2406,22.4289,22.2406,22.3775,342374.0
2017-03-15 14:30:00,26.15,26.38,26.14,26.23,346331.0,22.3775,22.5743,22.369,22.446,346331.0
2017-03-15 15:00:00,26.23,26.3,26.18,26.22,273875.0,22.446,22.5059,22.4032,22.4374,273875.0
2017-03-15 15:30:00,26.23,26.28,26.16,26.21,764555.0,22.446,22.4888,22.3861,22.4289,764555.0
2017-03-16 09:30:00,26.28,26.41,25.8,25.87,187360.0,22.4888,22.6,22.078,22.1379,187360.0
2017-03-16 10:00:00,25.87,25.97,25.71,25.84,234443.0,22.1379,22.2235,22.001,22.1122,234443.0
2017-03-16 10:30:00,25.84,26.08,25.8,25.98,187312.0,22.1122,22.3176,22.078,22.232,187312.0
2017-03-16 11:00:00,25.98,26.02,25.74,25.78,123389.0,22.232,22.2663,22.0267,22.0609,123389.0
2017-03-16 11:30:00,25.77,25.94,25.72,25.94,107838.0,22.0523,22.1978,22.0095,22.1978,107838.0
2017-03-16 12:00:00,25.93,25.94,25.8,25.88,70923.0,22.1893,22.1978,22.078,22.1465,70923.0
2017-03-16 12:30:00,25.88,25.94,25.85,25.88,85097.0,22.1465,22.1978,22.1208,22.1465,85097.0
2017-03-16 13:00:00,25.89,25.89,25.76,25.76,139392.0,22.155,22.155,22.0438,22.0438,139392.0
2017-03-16 13:30:00,25.76,26.04,25.76,26.04,112135.0,22.0438,22.2834,22.0438,22.2834,112135.0
2017-03-16 14:00:00,26.04,26.14,26.03,26.07,156153.0,22.2834,22.369,22.2748,22.3091,156153.0
2017-03-16 14:30:00,26.08,26.11,26.03,26.08,139045.0,22.3176,22.3433,22.2748,22.3176,139045.0
2017-03-16 15:00:00,26.08,26.1,26.03,26.07,183949.0,22.3176,22.3347,22.2748,22.3091,183949.0
2017-03-16 15:30:00,26.07,26.08,25.95,26.01,338800.0,22.3091,22.3176,22.2064,22.2577,338800.0
2017-03-17 09:30:00,26.0,26.29,26.0,26.18,312668.0,22.2492,22.4973,22.2492,22.4032,312668.0
2017-03-17 10:00:00,26.18,26.21,26.02,26.05,270781.0,22.4032,22.4289,22.2663,22.2919,270781.0
2017-03-17 10:30:00,26.07,26.15,25.89,25.92,150689.0,22.3091,22.3775,22.155,22.1807,150689.0
2017-03-17 11:00:00,25.93,25.97,25.83,25.84,103552.0,22.1893,22.2235,22.1037,22.1122,103552.0
2017-03-17 11:30:00,25.84,25.88,25.77,25.8,116649.0,22.1122,22.1465,22.0523,22.078,116649.0
2017-03-17 12:00:00,25.81,25.85,25.72,25.75,217841.0,22.0866,22.1208,22.0095,22.0352,217841.0
2017-03-17 12:30:00,25.76,25.82,25.67,25.69,113663.0,22.0438,22.0951,21.9668,21.9839,113663.0
2017-03-17 13:00:00,25.69,25.73,25.61,25.62,138669.0,21.9839,22.0181,21.9154,21.924,138669.0
2017-03-17 13:30:00,25.62,25.65,25.55,25.58,103259.0,21.924,21.9496,21.8641,21.8897,103259.0
2017-03-17 14:00:00,25.6,25.82,25.59,25.78,250716.0,21.9069,22.0951,21.8983,22.0609,250716.0
2017-03-17 14:30:00,25.78,25.81,25.73,25.74,133075.0,22.0609,22.0866,22.0181,22.0267,133075.0
2017-03-17 15:00:00,25.73,25.8,25.72,25.75,160100.0,22.0181,22.078,22.0095,22.0352,160100.0
2017-03-17 15:30:00,25.75,25.82,25.67,25.69,641283.0,22.0352,22.0951,21.9668,21.9839,641283.0
2017-03-20 09:30:00,25.5,25.59,25.02,25.16,96029.0,21.8213,21.8983,21.4105,21.5303,96029.0
2017-03-20 10:00:00,25.16,25.31,25.15,25.17,166351.0,21.5303,21.6587,21.5218,21.5389,166351.0
2017-03-20 10:30:00,25.17,25.37,25.09,25.25,244629.0,21.5389,21.71,21.4704,21.6074,244629.0
2017-03-20 11:00:00,25.26,25.34,25.15,25.24,142438.0,21.6159,21.6844,21.5218,21.5988,142438.0
2017-03-20 11:30:00,25.23,25.37,25.19,25.35,112940.0,21.5902,21.71,21.556,21.6929,112940.0
2017-03-20 12:00:00,25.35,25.4,25.18,25.31,143876.0,21.6929,21.7357,21.5475,21.6587,143876.0
2017-03-20 12:30:00,25.32,25.34,25.25,25.32,124422.0,21.6673,21.6844,21.6074,21.6673,124422.0
2017-03-20 13:00:00,25.32,25.34,25.25,25.27,54430.0,21.6673,21.6844,21.6074,21.6245,54430.0
2017-03-20 13:30:00,25.27,25.3,25.13,25.17,175453.0,21.6245,21.6501,21.5047,21.5389,175453.0
2017-03-20 14:00:00,25.17,25.24,25.1,25.14,218315.0,21.5389,21.5988,21.479,21.5132,218315.0
2017-03-20 14:30:00,25.13,25.13,25.01,25.09,271849.0,21.5047,21.5047,21.402,21.4704,271849.0
2017-03-20 15:00:00,25.09,25.28,25.07,25.27,151239.0,21.4704,21.633,21.4533,21.6245,151239.0
2017-03-20 15:30:00,25.26,25.43,25.22,25.37,358069.0,21.6159,21.7614,21.5817,21.71,358069.0
2017-03-21 09:30:00,25.43,25.44,25.13,25.25,87978.0,21.7614,21.7699,21.5047,21.6074,87978.0
2017-03-21 10:00:00,25.25,25.34,25.12,25.12,210253.0,21.6074,21.6844,21.4961,21.4961,210253.0
2017-03-21 10:30:00,25.13,25.21,24.99,25.03,248533.0,21.5047,21.5731,21.3849,21.4191,248533.0
2017-03-21 11:00:00,25.03,25.03,24.74,24.79,253057.0,21.4191,21.4191,21.1709,21.2137,253057.0
2017-03-21 11:30:00,24.79,24.94,24.67,24.91,301481.0,21.2137,21.3421,21.111,21.3164,301481.0
2017-03-21 12:00:00,24.91,24.97,24.75,24.84,112713.0,21.3164,21.3677,21.1795,21.2565,112713.0
2017-03-21 12:30:00,24.84,24.9,24.79,24.85,99427.0,21.2565,21.3078,21.2137,21.2651,99427.0
2017-03-21 13:00:00,24.85,24.87,24.78,24.83,89554.0,21.2651,21.2822,21.2052,21.2479,89554.0
2017-03-21 13:30:00,24.82,24.86,24.71,24.71,107085.0,21.2394,21.2736,21.1453,21.1453,107085.0
2017-03-21 14:00:00,24.7,24.92,24.67,24.91,267699.0,21.1367,21.325,21.111,21.3164,267699.0
2017-03-21 14:30:00,24.91,25.05,24.9,25.05,149862.0,21.3164,21.4362,21.3078,21.4362,149862.0
2017-03-21 15:00:00,25.04,25.13,25.01,25.1,170517.0,21.4276,21.5047,21.402,21.479,170517.0
2017-03-21 15:30:00,25.09,25.14,24.88,24.91,481427.0,21.4704,21.5132,21.2907,21.3164,481427.0
2017-03-22 09:30:00,24.68,24.94,24.42,24.76,110921.0,21.1196,21.3421,20.8971,21.188,110921.0
2017-03-22 10:00:00,24.77,24.92,24.63,24.72,187084.0,21.1966,21.325,21.0768,21.1538,187084.0
2017-03-22 10:30:00,24.72,24.75,24.49,24.53,326776.0,21.1538,21.1795,20.957,20.9912,326776.0
2017-03-22 11:00:00,24.52,24.56,24.37,24.5,372812.0,20.9827,21.0169,20.8543,20.9656,372812.0
2017-03-22 11:30:00,24.49,24.59,24.39,24.59,507735.0,20.957,21.0426,20.8714,21.0426,507735.0
2017-03-22 12:00:00,24.59,24.72,24.47,24.49,659556.0,21.0426,21.1538,20.9399,20.957,659556.0
2017-03-22 12:30:00,24.49,24.56,24.45,24.51,301158.0,20.957,21.0169,20.9228,20.9741,301158.0
2017-03-22 13:00:00,24.51,24.74,24.48,24.67,215376.0,20.9741,21.1709,20.9484,21.111,215376.0
2017-03-22 13:30:00,24.66,24.72,24.55,24.58,268957.0,21.1025,21.1538,21.0083,21.034,268957.0
2017-03-22 14:00:00,24.58,24.69,24.55,24.62,167683.0,21.034,21.1281,21.0083,21.0682,167683.0
2017-03-22 14:30:00,24.62,24.69,24.56,24.62,153380.0,21.0682,21.1281,21.0169,21.0682,153380.0
2017-03-22 15:00:00,24.62,24.81,24.6,24.78,223062.0,21.0682,21.2308,21.0511,21.2052,223062.0
2017-03-22 15:30:00,24.78,24.79,24.55,24.57,662752.0,21.2052,21.2137,21.0083,21.0255,662752.0
2017-03-23 09:30:00,24.5,24.5,23.94,23.94,624650.0,20.9656,20.9656,20.4863,20.4863,624650.0
2017-03-23 10:00:00,23.94,24.24,23.92,24.16,420549.0,20.4863,20.7431,20.4692,20.6746,420549.0
2017-03-23 10:30:00,24.16,24.39,24.11,24.26,372312.0,20.6746,20.8714,20.6318,20.7602,372312.0
2017-03-23 11:00:00,24.26,24.43,24.18,24.32,205794.0,20.7602,20.9056,20.6917,20.8115,205794.0
2017-03-23 11:30:00,24.33,24.43,24.32,24.41,188748.0,20.8201,20.9056,20.8115,20.8885,188748.0
2017-03-23 12:00:00,24.41,24.65,24.41,24.56,132466.0,20.8885,21.0939,20.8885,21.0169,132466.0
2017-03-23 12:30:00,24.55,24.62,24.5,24.59,109359.0,21.0083,21.0682,20.9656,21.0426,109359.0
2017-03-23 13:00:00,24.59,24.6,24.37,24.41,177621.0,21.0426,21.0511,20.8543,20.8885,177621.0
2017-03-23 13:30:00,24.42,24.65,24.39,24.64,93540.0,20.8971,21.0939,20.8714,21.0854,93540.0
2017-03-23 14:00:00,24.64,24.64,24.53,24.57,89951.0,21.0854,21.0854,20.9912,21.0255,89951.0
2017-03-23 14:30:00,24.56,24.68,24.56,24.61,95738.0,21.0169,21.1196,21.0169,21.0597,95738.0
2017-03-23 15:00:00,24.61,24.71,24.47,24.52,169796.0,21.0597,21.1453,20.9399,20.9827,169796.0
2017-03-23 15:30:00,24.52,24.59,24.43,24.49,708804.0,20.9827,21.0426,20.9056,20.957,708804.0
2017-03-24 09:30:00,24.53,24.83,24.41,24.45,312011.0,20.9912,21.2479,20.8885,20.9228,312011.0
2017-03-24 10:00:00,24.45,24.5,24.31,24.36,328937.0,20.9228,20.9656,20.803,20.8457,328937.0
2017-03-24 10:30:00,24.36,24.56,24.35,24.49,155528.0,20.8457,21.0169,20.8372,20.957,155528.0
2017-03-24 11:00:00,24.49,24.49,24.19,24.21,129634.0,20.957,20.957,20.7003,20.7174,129634.0
2017-03-24 11:30:00,24.21,24.35,24.21,24.31,108080.0,20.7174,20.8372,20.7174,20.803,108080.0
2017-03-24 12:00:00,24.3,24.3,24.13,24.23,94846.0,20.7944,20.7944,20.6489,20.7345,94846.0
2017-03-24 12:30:00,24.24,24.3,24.18,24.19,211492.0,20.7431,20.7944,20.6917,20.7003,211492.0
2017-03-24 13:00:00,24.19,24.21,24.09,24.17,82818.0,20.7003,20.7174,20.6147,20.6832,82818.0
2017-03-24 13:30:00,24.17,24.18,24.08,24.16,96607.0,20.6832,20.6917,20.6061,20.6746,96607.0
2017-03-24 14:00:00,24.17,24.25,24.13,24.16,544142.0,20.6832,20.7516,20.6489,20.6746,544142.0
2017-03-24 14:30:00,24.17,24.23,24.12,24.16,220188.0,20.6832,20.7345,20.6404,20.6746,220188.0
2017-03-24 15:00:00,24.17,24.17,23.92,24.01,286463.0,20.6832,20.6832,20.4692,20.5462,286463.0
2017-03-24 15:30:00,24.0,24.16,23.91,23.98,711252.0,20.5377,20.6746,20.4607,20.5206,711252.0
2017-03-27 09:30:00,23.31,23.57,22.83,23.1,749605.0,19.9472,20.1697,19.5365,19.7675,749605.0
2017-03-27 10:00:00,23.08,23.14,22.95,23.03,413259.0,19.7504,19.8017,19.6392,19.7076,413259.0
2017-03-27 10:30:00,23.04,23.15,23.01,23.1,480175.0,19.7162,19.8103,19.6905,19.7675,480175.0
2017-03-27 11:00:00,23.1,23.22,23.07,23.17,409979.0,19.7675,19.8702,19.7418,19.8274,409979.0
2017-03-27 11:30:00,23.17,23.22,23.1,23.13,553349.0,19.8274,19.8702,19.7675,19.7932,553349.0
2017-03-27 12:00:00,23.12,23.15,23.01,23.04,382541.0,19.7846,19.8103,19.6905,19.7162,382541.0
2017-03-27 12:30:00,23.05,23.13,23.04,23.09,310941.0,19.7247,19.7932,19.7162,19.759,310941.0
2017-03-27 13:00:00,23.09,23.2,23.03,23.04,261576.0,19.759,19.8531,19.7076,19.7162,261576.0
2017-03-27 13:30:00,23.04,23.1,22.96,23.01,160493.0,19.7162,19.7675,19.6477,19.6905,160493.0
2017-03-27 14:00:00,23.01,23.04,22.84,22.99,349445.0,19.6905,19.7162,19.545,19.6734,349445.0
2017-03-27 14:30:00,22.98,23.1,22.95,23.08,128211.0,19.6648,19.7675,19.6392,19.7504,128211.0
2017-03-27 15:00:00,23.08,23.11,23.04,23.05,268926.0,19.7504,19.7761,19.7162,19.7247,268926.0
2017-03-27 15:30:00,23.06,23.11,22.99,23.06,780256.0,19.7333,19.7761,19.6734,19.7333,780256.0
2017-03-28 09:30:00,23.1,23.75,23.04,23.14,553415.0,19.7675,20.3237,19.7162,19.8017,553415.0
2017-03-28 10:00:00,23.14,23.3,23.09,23.27,566524.0,19.8017,19.9387,19.759,19.913,566524.0
2017-03-28 10:30:00,23.27,23.35,23.24,23.32,741966.0,19.913,19.9815,19.8873,19.9558,741966.0
2017-03-28 11:00:00,23.31,23.67,23.31,23.48,758284.0,19.9472,20.2553,19.9472,20.0927,758284.0
2017-03-28 11:30:00,23.48,23.56,23.37,23.51,237861.0,20.0927,20.1612,19.9986,20.1184,237861.0
2017-03-28 12:00:00,23.51,23.63,23.51,23.56,115374.0,20.1184,20.2211,20.1184,20.1612,115374.0
2017-03-28 12:30:00,23.55,23.58,23.42,23.45,104191.0,20.1526,20.1783,20.0414,20.067,104191.0
2017-03-28 13:00:00,23.45,23.51,23.43,23.5,196574.0,20.067,20.1184,20.0499,20.1098,196574.0
2017-03-28 13:30:00,23.5,23.62,23.48,23.61,186225.0,20.1098,20.2125,20.0927,20.2039,186225.0
2017-03-28 14:00:00,23.62,23.72,23.6,23.67,185210.0,20.2125,20.2981,20.1954,20.2553,185210.0
2017-03-28 14:30:00,23.66,23.67,23.54,23.56,120895.0,20.2467,20.2553,20.144,20.1612,120895.0
2017-03-28 15:00:00,23.55,23.6,23.48,23.57,197185.0,20.1526,20.1954,20.0927,20.1697,197185.0
2017-03-28 15:30:00,23.57,23.58,23.44,23.45,1147446.0,20.1697,20.1783,20.0585,20.067,1147446.0
2017-03-29 09:30:00,23.38,23.52,23.26,23.47,96223.0,20.0071,20.1269,19.9044,20.0841,96223.0
2017-03-29 10:00:00,23.48,23.57,23.37,23.39,184834.0,20.0927,20.1697,19.9986,20.0157,184834.0
2017-03-29 10:30:00,23.4,23.85,23.38,23.85,456058.0,20.0242,20.4093,20.0071,20.4093,456058.0
2017-03-29 11:00:00,23.84,23.96,23.75,23.95,246571.0,20.4008,20.5035,20.3237,20.4949,246571.0
2017-03-29 11:30:00,23.95,23.99,23.81,23.9,292720.0,20.4949,20.5291,20.3751,20.4521,292720.0
2017-03-29 12:00:00,23.89,23.89,23.8,23.85,171534.0,20.4436,20.4436,20.3665,20.4093,171534.0
2017-03-29 12:30:00,23.86,23.88,23.79,23.83,158004.0,20.4179,20.435,20.358,20.3922,158004.0
2017-03-29 13:00:00,23.84,23.95,23.83,23.88,89482.0,20.4008,20.4949,20.3922,20.435,89482.0
2017-03-29 13:30:00,23.87,23.87,23.76,23.81,131820.0,20.4264,20.4264,20.3323,20.3751,131820.0
2017-03-29 14:00:00,23.82,23.9,23.71,23.82,198405.0,20.3836,20.4521,20.2895,20.3836,198405.0
2017-03-29 14:30:00,23.82,23.89,23.75,23.84,171570.0,20.3836,20.4436,20.3237,20.4008,171570.0
2017-03-29 15:00:00,23.85,23.89,23.79,23.89,190885.0,20.4093,20.4436,20.358,20.4436,190885.0
2017-03-29 15:30:00,23.89,23.94,23.86,23.92,617802.0,20.4436,20.4863,20.4179,20.4692,617802.0
2017-03-30 09:30:00,24.14,24.35,23.96,24.1,384777.0,20.6575,20.8372,20.5035,20.6233,384777.0
2017-03-30 10:00:00,24.09,24.1,23.87,23.96,215537.0,20.6147,20.6233,20.4264,20.5035,215537.0
2017-03-30 10:30:00,23.95,24.23,23.89,24.22,249345.0,20.4949,20.7345,20.4436,20.7259,249345.0
2017-03-30 11:00:00,24.23,24.43,24.22,24.39,282294.0,20.7345,20.9056,20.7259,20.8714,282294.0
2017-03-30 11:30:00,24.39,24.41,24.28,24.32,180385.0,20.8714,20.8885,20.7773,20.8115,180385.0
2017-03-30 12:00:00,24.31,24.31,24.18,24.25,125659.0,20.803,20.803,20.6917,20.7516,125659.0
2017-03-30 12:30:00,24.24,24.27,24.16,24.21,154265.0,20.7431,20.7687,20.6746,20.7174,154265.0
2017-03-30 13:00:00,24.21,24.3,24.2,24.28,215653.0,20.7174,20.7944,20.7088,20.7773,215653.0
2017-03-30 13:30:00,24.28,24.38,24.27,24.37,327267.0,20.7773,20.8629,20.7687,20.8543,327267.0
2017-03-30 14:00:00,24.36,24.5,24.36,24.46,232398.0,20.8457,20.9656,20.8457,20.9313,232398.0
2017-03-30 14:30:00,24.46,24.52,24.35,24.4,219163.0,20.9313,20.9827,20.8372,20.88,219163.0
2017-03-30 15:00:00,24.39,24.41,24.32,24.38,267795.0,20.8714,20.8885,20.8115,20.8629,267795.0
2017-03-30 15:30:00,24.38,24.45,24.27,24.3,479714.0,20.8629,20.9228,20.7687,20.7944,479714.0
2017-03-31 09:30:00,24.25,24.39,24.2,24.32,153643.0,20.7516,20.8714,20.7088,20.8115,153643.0
2017-03-31 10:00:00,24.31,24.33,24.06,24.08,215365.0,20.803,20.8201,20.589,20.6061,215365.0
2017-03-31 10:30:00,24.08,24.3,24.08,24.24,187289.0,20.6061,20.7944,20.6061,20.7431,187289.0
2017-03-31 11:00:00,24.24,24.32,24.09,24.28,109563.0,20.7431,20.8115,20.6147,20.7773,109563.0
2017-03-31 11:30:00,24.29,24.46,24.25,24.44,305134.0,20.7858,20.9313,20.7516,20.9142,305134.0
2017-03-31 12:00:00,24.44,24.45,24.27,24.32,282377.0,20.9142,20.9228,20.7687,20.8115,282377.0
2017-03-31 12:30:00,24.32,24.41,24.24,24.25,112657.0,20.8115,20.8885,20.7431,20.7516,112657.0
2017-03-31 13:00:00,24.25,24.32,24.24,24.3,57693.0,20.7516,20.8115,20.7431,20.7944,57693.0
2017-03-31 13:30:00,24.31,24.36,24.24,24.28,110767.0,20.803,20.8457,20.7431,20.7773,110767.0
2017-03-31 14:00:00,24.29,24.33,24.23,24.25,201279.0,20.7858,20.8201,20.7345,20.7516,201279.0
2017-03-31 14:30:00,24.25,24.31,24.21,24.26,115620.0,20.7516,20.803,20.7174,20.7602,115620.0
2017-03-31 15:00:00,24.26,24.35,24.24,24.32,199996.0,20.7602,20.8372,20.7431,20.8115,199996.0
2017-03-31 15:30:00,24.33,24.35,24.26,24.28,552170.0,20.8201,20.8372,20.7602,20.7773,552170.0
2017-04-03 09:30:00,24.39,24.65,24.32,24.36,232334.0,20.8714,21.0939,20.8115,20.8457,232334.0
2017-04-03 10:00:00,24.36,24.38,24.19,24.22,279337.0,20.8457,20.8629,20.7003,20.7259,279337.0
2017-04-03 10:30:00,24.22,24.45,24.07,24.11,207980.0,20.7259,20.9228,20.5976,20.6318,207980.0
2017-04-03 11:00:00,24.12,24.21,23.99,24.03,163136.0,20.6404,20.7174,20.5291,20.5634,163136.0
2017-04-03 11:30:00,24.04,24.11,23.98,24.08,164370.0,20.5719,20.6318,20.5206,20.6061,164370.0
2017-04-03 12:00:00,24.08,24.21,24.03,24.21,145730.0,20.6061,20.7174,20.5634,20.7174,145730.0
2017-04-03 12:30:00,24.2,24.29,24.14,24.19,100867.0,20.7088,20.7858,20.6575,20.7003,100867.0
2017-04-03 13:00:00,24.18,24.22,24.16,24.19,146410.0,20.6917,20.7259,20.6746,20.7003,146410.0
2017-04-03 13:30:00,24.19,24.2,24.07,24.13,101318.0,20.7003,20.7088,20.5976,20.6489,101318.0
2017-04-03 14:00:00,24.14,24.2,24.08,24.11,111033.0,20.6575,20.7088,20.6061,20.6318,111033.0
2017-04-03 14:30:00,24.1,24.2,24.07,24.19,121445.0,20.6233,20.7088,20.5976,20.7003,121445.0
2017-04-03 15:00:00,24.19,24.42,24.18,24.33,200607.0,20.7003,20.8971,20.6917,20.8201,200607.0
2017-04-03 15:30:00,24.33,24.36,24.14,24.17,815967.0,20.8201,20.8457,20.6575,20.6832,815967.0
2017-04-04 09:30:00,24.19,24.4,23.96,24.19,373313.0,20.7003,20.88,20.5035,20.7003,373313.0
2017-04-04 10:00:00,24.19,24.32,24.03,24.18,232498.0,20.7003,20.8115,20.5634,20.6917,232498.0
2017-04-04 10:30:00,24.18,24.33,24.17,24.25,151232.0,20.6917,20.8201,20.6832,20.7516,151232.0
2017-04-04 11:00:00,24.26,24.43,24.2,24.35,238739.0,20.7602,20.9056,20.7088,20.8372,238739.0
2017-04-04 11:30:00,24.35,24.45,24.29,24.37,136758.0,20.8372,20.9228,20.7858,20.8543,136758.0
2017-04-04 12:00:00,24.36,24.45,24.28,24.38,93101.0,20.8457,20.9228,20.7773,20.8629,93101.0
2017-04-04 12:30:00,24.38,24.48,24.36,24.45,124890.0,20.8629,20.9484,20.8457,20.9228,124890.0
2017-04-04 13:00:00,24.46,24.53,24.43,24.45,102409.0,20.9313,20.9912,20.9056,20.9228,102409.0
2017-04-04 13:30:00,24.45,24.59,24.43,24.57,145717.0,20.9228,21.0426,20.9056,21.0255,145717.0
2017-04-04 14:00:00,24.56,24.63,24.44,24.47,280695.0,21.0169,21.0768,20.9142,20.9399,280695.0
2017-04-04 14:30:00,24.47,24.5,24.38,24.47,242366.0,20.9399,20.9656,20.8629,20.9399,242366.0
2017-04-04 15:00:00,24.47,24.51,24.35,24.39,239252.0,20.9399,20.9741,20.8372,20.8714,239252.0
2017-04-04 15:30:00,24.39,24.41,24.31,24.35,967493.0,20.8714,20.8885,20.803,20.8372,967493.0
2017-04-05 09:30:00,25.0,25.66,24.81,25.46,828131.0,21.3934,21.9582,21.2308,21.7871,828131.0
2017-04-05 10:00:00,25.44,25.62,25.39,25.55,506440.0,21.7699,21.924,21.7272,21.8641,506440.0
2017-04-05 10:30:00,25.53,25.53,24.96,25.23,1119683.0,21.847,21.847,21.3592,21.5902,1119683.0
2017-04-05 11:00:00,25.23,25.25,24.78,24.99,272105.0,21.5902,21.6074,21.2052,21.3849,272105.0
2017-04-05 11:30:00,25.0,25.17,24.92,25.14,194863.0,21.3934,21.5389,21.325,21.5132,194863.0
2017-04-05 12:00:00,25.14,25.24,25.08,25.23,139317.0,21.5132,21.5988,21.4619,21.5902,139317.0
2017-04-05 12:30:00,25.23,25.33,25.21,25.33,123708.0,21.5902,21.6758,21.5731,21.6758,123708.0
2017-04-05 13:00:00,25.33,25.5,25.31,25.37,566989.0,21.6758,21.8213,21.6587,21.71,566989.0
2017-04-05 13:30:00,25.38,25.49,25.37,25.44,144227.0,21.7186,21.8127,21.71,21.7699,144227.0
2017-04-05 14:00:00,25.44,25.45,25.2,25.24,229279.0,21.7699,21.7785,21.5646,21.5988,229279.0
2017-04-05 14:30:00,25.24,25.28,24.94,24.96,487846.0,21.5988,21.633,21.3421,21.3592,487846.0
2017-04-05 15:00:00,24.95,25.03,24.73,24.85,440228.0,21.3506,21.4191,21.1624,21.2651,440228.0
2017-04-05 15:30:00,24.84,24.84,24.61,24.67,820408.0,21.2565,21.2565,21.0597,21.111,820408.0
2017-04-06 09:30:00,24.69,25.15,24.68,25.01,195324.0,21.1281,21.5218,21.1196,21.402,195324.0
2017-04-06 10:00:00,25.02,25.1,24.88,24.99,252396.0,21.4105,21.479,21.2907,21.3849,252396.0
2017-04-06 10:30:00,24.99,25.17,24.96,25.05,268132.0,21.3849,21.5389,21.3592,21.4362,268132.0
2017-04-06 11:00:00,25.05,25.2,25.05,25.11,108360.0,21.4362,21.5646,21.4362,21.4875,108360.0
2017-04-06 11:30:00,25.11,25.16,25.04,25.1,173097.0,21.4875,21.5303,21.4276,21.479,173097.0
2017-04-06 12:00:00,25.11,25.23,25.1,25.21,91826.0,21.4875,21.5902,21.479,21.5731,91826.0
2017-04-06 12:30:00,25.2,25.21,25.06,25.12,133940.0,21.5646,21.5731,21.4448,21.4961,133940.0
2017-04-06 13:00:00,25.13,25.22,25.08,25.2,104601.0,21.5047,21.5817,21.4619,21.5646,104601.0
2017-04-06 13:30:00,25.21,25.31,25.16,25.29,247851.0,21.5731,21.6587,21.5303,21.6416,247851.0
2017-04-06 14:00:00,25.3,25.33,25.22,25.22,242265.0,21.6501,21.6758,21.5817,21.5817,242265.0
2017-04-06 14:30:00,25.23,25.33,25.13,25.15,262540.0,21.5902,21.6758,21.5047,21.5218,262540.0
2017-04-06 15:00:00,25.14,25.2,25.08,25.18,270189.0,21.5132,21.5646,21.4619,21.5475,270189.0
2017-04-06 15:30:00,25.18,25.31,25.1,25.29,625529.0,21.5475,21.6587,21.479,21.6416,625529.0
2017-04-07 09:30:00,25.25,25.44,25.13,25.14,154964.0,21.6074,21.7699,21.5047,21.5132,154964.0
2017-04-07 10:00:00,25.13,25.41,25.13,25.37,132091.0,21.5047,21.7443,21.5047,21.71,132091.0
2017-04-07 10:30:00,25.36,25.36,25.04,25.05,337912.0,21.7015,21.7015,21.4276,21.4362,337912.0
2017-04-07 11:00:00,25.05,25.11,24.91,25.06,326391.0,21.4362,21.4875,21.3164,21.4448,326391.0
2017-04-07 11:30:00,25.06,25.09,24.95,25.01,175107.0,21.4448,21.4704,21.3506,21.402,175107.0
2017-04-07 12:00:00,25.01,25.13,25.0,25.11,124791.0,21.402,21.5047,21.3934,21.4875,124791.0
2017-04-07 12:30:00,25.11,25.2,25.09,25.18,102400.0,21.4875,21.5646,21.4704,21.5475,102400.0
2017-04-07 13:00:00,25.18,25.18,25.05,25.17,96976.0,21.5475,21.5475,21.4362,21.5389,96976.0
2017-04-07 13:30:00,25.17,25.2,25.04,25.05,120388.0,21.5389,21.5646,21.4276,21.4362,120388.0
2017-04-07 14:00:00,25.05,25.16,25.03,25.1,132189.0,21.4362,21.5303,21.4191,21.479,132189.0
2017-04-07 14:30:00,25.1,25.14,25.0,25.0,124384.0,21.479,21.5132,21.3934,21.3934,124384.0
2017-04-07 15:00:00,25.01,25.03,24.78,24.78,129822.0,21.402,21.4191,21.2052,21.2052,129822.0
2017-04-07 15:30:00,24.79,24.89,24.76,24.85,286314.0,21.2137,21.2993,21.188,21.2651,286314.0
2017-04-10 09:30:00,25.08,25.3,24.94,25.29,166356.0,21.4619,21.6501,21.3421,21.6416,166356.0
2017-04-10 10:00:00,25.29,25.44,25.27,25.34,188430.0,21.6416,21.7699,21.6245,21.6844,188430.0
2017-04-10 10:30:00,25.35,25.5,25.3,25.31,176098.0,21.6929,21.8213,21.6501,21.6587,176098.0
2017-04-10 11:00:00,25.31,25.52,25.26,25.5,240287.0,21.6587,21.8384,21.6159,21.8213,240287.0
2017-04-10 11:30:00,25.5,25.53,25.37,25.5,191331.0,21.8213,21.847,21.71,21.8213,191331.0
2017-04-10 12:00:00,25.5,25.54,25.41,25.45,64171.0,21.8213,21.8555,21.7443,21.7785,64171.0
2017-04-10 12:30:00,25.44,25.49,25.4,25.47,97126.0,21.7699,21.8127,21.7357,21.7956,97126.0
2017-04-10 13:00:00,25.47,25.54,25.47,25.5,88995.0,21.7956,21.8555,21.7956,21.8213,88995.0
2017-04-10 13:30:00,25.49,25.56,25.48,25.51,121796.0,21.8127,21.8726,21.8042,21.8298,121796.0
2017-04-10 14:00:00,25.52,25.52,25.41,25.43,163173.0,21.8384,21.8384,21.7443,21.7614,163173.0
2017-04-10 14:30:00,25.43,25.5,25.41,25.48,82098.0,21.7614,21.8213,21.7443,21.8042,82098.0
2017-04-10 15:00:00,25.48,25.57,25.45,25.53,164696.0,21.8042,21.8812,21.7785,21.847,164696.0
2017-04-10 15:30:00,25.52,25.56,25.46,25.55,458396.0,21.8384,21.8726,21.7871,21.8641,458396.0
2017-04-11 09:30:00,25.43,25.72,25.12,25.26,201399.0,21.7614,22.0095,21.4961,21.6159,201399.0
2017-04-11 10:00:00,25.27,25.35,25.21,25.28,110267.0,21.6245,21.6929,21.5731,21.633,110267.0
2017-04-11 10:30:00,25.28,25.29,24.97,25.0,185752.0,21.633,21.6416,21.3677,21.3934,185752.0
2017-04-11 11:00:00,24.99,25.11,24.96,25.09,160736.0,21.3849,21.4875,21.3592,21.4704,160736.0
2017-04-11 11:30:00,25.09,25.26,25.05,25.26,119268.0,21.4704,21.6159,21.4362,21.6159,119268.0
2017-04-11 12:00:00,25.26,25.47,25.16,25.46,136837.0,21.6159,21.7956,21.5303,21.7871,136837.0
2017-04-11 12:30:00,25.45,25.48,25.39,25.45,76342.0,21.7785,21.8042,21.7272,21.7785,76342.0
2017-04-11 13:00:00,25.45,25.54,25.41,25.45,172818.0,21.7785,21.8555,21.7443,21.7785,172818.0
2017-04-11 13:30:00,25.46,25.48,25.44,25.46,129021.0,21.7871,21.8042,21.7699,21.7871,129021.0
2017-04-11 14:00:00,25.46,25.58,25.46,25.57,87335.0,21.7871,21.8897,21.7871,21.8812,87335.0
2017-04-11 14:30:00,25.56,25.66,25.53,25.59,163495.0,21.8726,21.9582,21.847,21.8983,163495.0
2017-04-11 15:00:00,25.59,25.6,25.44,25.5,134642.0,21.8983,21.9069,21.7699,21.8213,134642.0
2017-04-11 15:30:00,25.5,25.62,25.48,25.62,328531.0,21.8213,21.924,21.8042,21.924,328531.0
2017-04-12 09:30:00,25.53,25.7,25.38,25.53,56240.0,21.847,21.9924,21.7186,21.847,56240.0
2017-04-12 10:00:00,25.53,25.68,25.51,25.59,64519.0,21.847,21.9753,21.8298,21.8983,64519.0
2017-04-12 10:30:00,25.59,25.75,25.28,25.29,278624.0,21.8983,22.0352,21.633,21.6416,278624.0
2017-04-12 11:00:00,25.29,25.31,25.2,25.25,111780.0,21.6416,21.6587,21.5646,21.6074,111780.0
2017-04-12 11:30:00,25.25,25.29,25.13,25.18,201736.0,21.6074,21.6416,21.5047,21.5475,201736.0
2017-04-12 12:00:00,25.19,25.21,25.1,25.16,99942.0,21.556,21.5731,21.479,21.5303,99942.0
2017-04-12 12:30:00,25.16,25.22,25.1,25.2,61125.0,21.5303,21.5817,21.479,21.5646,61125.0
2017-04-12 13:00:00,25.2,25.27,25.15,25.16,53515.0,21.5646,21.6245,21.5218,21.5303,53515.0
2017-04-12 13:30:00,25.16,25.27,25.14,25.27,121917.0,21.5303,21.6245,21.5132,21.6245,121917.0
2017-04-12 14:00:00,25.25,25.25,25.13,25.17,169685.0,21.6074,21.6074,21.5047,21.5389,169685.0
2017-04-12 14:30:00,25.17,25.19,25.02,25.05,163757.0,21.5389,21.556,21.4105,21.4362,163757.0
2017-04-12 15:00:00,25.04,25.04,24.84,24.97,205242.0,21.4276,21.4276,21.2565,21.3677,205242.0
2017-04-12 15:30:00,24.97,24.98,24.88,24.94,379205.0,21.3677,21.3763,21.2907,21.3421,379205.0
2017-04-13 09:30:00,24.87,24.9,24.57,24.62,158908.0,21.2822,21.3078,21.0255,21.0682,158908.0
2017-04-13 10:00:00,24.62,24.66,24.49,24.53,322411.0,21.0682,21.1025,20.957,20.9912,322411.0
2017-04-13 10:30:00,24.53,24.59,24.34,24.38,251524.0,20.9912,21.0426,20.8286,20.8629,251524.0
2017-04-13 11:00:00,24.38,24.52,24.38,24.47,222610.0,20.8629,20.9827,20.8629,20.9399,222610.0
2017-04-13 11:30:00,24.47,24.55,24.43,24.48,136791.0,20.9399,21.0083,20.9056,20.9484,136791.0
2017-04-13 12:00:00,24.47,24.47,24.32,24.35,164593.0,20.9399,20.9399,20.8115,20.8372,164593.0
2017-04-13 12:30:00,24.35,24.38,24.23,24.25,178328.0,20.8372,20.8629,20.7345,20.7516,178328.0
2017-04-13 13:00:00,24.25,24.26,24.05,24.1,217071.0,20.7516,20.7602,20.5805,20.6233,217071.0
2017-04-13 13:30:00,24.09,24.11,23.89,23.91,287814.0,20.6147,20.6318,20.4436,20.4607,287814.0
2017-04-13 14:00:00,23.91,24.03,23.86,24.0,308806.0,20.4607,20.5634,20.4179,20.5377,308806.0
2017-04-13 14:30:00,24.01,24.04,23.92,23.96,206233.0,20.5462,20.5719,20.4692,20.5035,206233.0
2017-04-13 15:00:00,23.96,23.99,23.85,23.97,297217.0,20.5035,20.5291,20.4093,20.512,297217.0
2017-04-13 15:30:00,23.97,23.98,23.77,23.8,1138664.0,20.512,20.5206,20.3409,20.3665,1138664.0
2017-04-17 09:30:00,23.84,23.91,23.66,23.83,123056.0,20.4008,20.4607,20.2467,20.3922,123056.0
2017-04-17 10:00:00,23.83,23.96,23.74,23.76,97827.0,20.3922,20.5035,20.3152,20.3323,97827.0
2017-04-17 10:30:00,23.76,23.83,23.66,23.82,240340.0,20.3323,20.3922,20.2467,20.3836,240340.0
2017-04-17 11:00:00,23.81,23.89,23.75,23.79,171158.0,20.3751,20.4436,20.3237,20.358,171158.0
2017-04-17 11:30:00,23.8,23.83,23.71,23.73,61689.0,20.3665,20.3922,20.2895,20.3066,61689.0
2017-04-17 12:00:00,23.73,23.79,23.67,23.68,73627.0,20.3066,20.358,20.2553,20.2638,73627.0
2017-04-17 12:30:00,23.68,23.73,23.63,23.69,108303.0,20.2638,20.3066,20.2211,20.2724,108303.0
2017-04-17 13:00:00,23.69,23.76,23.67,23.71,96015.0,20.2724,20.3323,20.2553,20.2895,96015.0
2017-04-17 13:30:00,23.71,23.72,23.62,23.63,53682.0,20.2895,20.2981,20.2125,20.2211,53682.0
2017-04-17 14:00:00,23.63,23.66,23.52,23.52,138960.0,20.2211,20.2467,20.1269,20.1269,138960.0
2017-04-17 14:30:00,23.53,23.56,23.44,23.45,124131.0,20.1355,20.1612,20.0585,20.067,124131.0
2017-04-17 15:00:00,23.45,23.53,23.4,23.53,321551.0,20.067,20.1355,20.0242,20.1355,321551.0
2017-04-17 15:30:00,23.53,23.67,23.52,23.65,842772.0,20.1355,20.2553,20.1269,20.2382,842772.0
2017-04-18 09:30:00,23.5,23.81,23.29,23.8,213611.0,20.1098,20.3751,19.9301,20.3665,213611.0
2017-04-18 10:00:00,23.8,23.99,23.78,23.87,276882.0,20.3665,20.5291,20.3494,20.4264,276882.0
2017-04-18 10:30:00,23.87,23.99,23.85,23.92,237827.0,20.4264,20.5291,20.4093,20.4692,237827.0
2017-04-18 11:00:00,23.93,24.02,23.89,23.95,280733.0,20.4778,20.5548,20.4436,20.4949,280733.0
2017-04-18 11:30:00,23.95,23.95,23.55,23.58,157463.0,20.4949,20.4949,20.1526,20.1783,157463.0
2017-04-18 12:00:00,23.57,23.67,23.5,23.62,132673.0,20.1697,20.2553,20.1098,20.2125,132673.0
2017-04-18 12:30:00,23.61,23.67,23.54,23.55,103467.0,20.2039,20.2553,20.144,20.1526,103467.0
2017-04-18 13:00:00,23.55,23.58,23.5,23.56,143089.0,20.1526,20.1783,20.1098,20.1612,143089.0
2017-04-18 13:30:00,23.56,23.72,23.55,23.62,473244.0,20.1612,20.2981,20.1526,20.2125,473244.0
2017-04-18 14:00:00,23.62,23.76,23.62,23.65,249846.0,20.2125,20.3323,20.2125,20.2382,249846.0
2017-04-18 14:30:00,23.66,23.68,23.54,23.56,151930.0,20.2467,20.2638,20.144,20.1612,151930.0
2017-04-18 15:00:00,23.56,23.58,23.47,23.48,250642.0,20.1612,20.1783,20.0841,20.0927,250642.0
2017-04-18 15:30:00,23.48,23.52,23.35,23.38,798273.0,20.0927,20.1269,19.9815,20.0071,798273.0
2017-04-19 09:30:00,23.39,23.56,23.35,23.51,196143.0,20.0157,20.1612,19.9815,20.1184,196143.0
2017-04-19 10:00:00,23.52,23.55,23.42,23.46,134847.0,20.1269,20.1526,20.0414,20.0756,134847.0
2017-04-19 10:30:00,23.51,23.57,23.18,23.21,283866.0,20.1184,20.1697,19.836,19.8616,283866.0
2017-04-19 11:00:00,23.21,23.35,23.2,23.27,130508.0,19.8616,19.9815,19.8531,19.913,130508.0
2017-04-19 11:30:00,23.27,23.28,23.04,23.06,177045.0,19.913,19.9216,19.7162,19.7333,177045.0
2017-04-19 12:00:00,23.07,23.09,22.95,23.08,141423.0,19.7418,19.759,19.6392,19.7504,141423.0
2017-04-19 12:30:00,23.08,23.12,23.01,23.06,73425.0,19.7504,19.7846,19.6905,19.7333,73425.0
2017-04-19 13:00:00,23.06,23.08,22.93,23.02,96960.0,19.7333,19.7504,19.622,19.6991,96960.0
2017-04-19 13:30:00,23.01,23.02,22.85,22.89,144635.0,19.6905,19.6991,19.5536,19.5878,144635.0
2017-04-19 14:00:00,22.9,22.91,22.68,22.7,530047.0,19.5964,19.6049,19.4081,19.4252,530047.0
2017-04-19 14:30:00,22.71,22.84,22.66,22.71,264549.0,19.4338,19.545,19.391,19.4338,264549.0
2017-04-19 15:00:00,22.71,22.82,22.67,22.74,206276.0,19.4338,19.5279,19.3996,19.4595,206276.0
2017-04-19 15:30:00,22.74,22.77,22.65,22.72,543941.0,19.4595,19.4851,19.3824,19.4423,543941.0
2017-04-20 09:30:00,22.8,22.85,22.62,22.66,305016.0,19.5108,19.5536,19.3568,19.391,305016.0
2017-04-20 10:00:00,22.67,22.77,22.57,22.57,358609.0,19.3996,19.4851,19.314,19.314,358609.0
2017-04-20 10:30:00,22.56,22.66,22.49,22.57,223418.0,19.3054,19.391,19.2455,19.314,223418.0
2017-04-20 11:00:00,22.58,22.61,22.35,22.56,351545.0,19.3225,19.3482,19.1257,19.3054,351545.0
2017-04-20 11:30:00,22.55,22.71,22.55,22.65,272336.0,19.2969,19.4338,19.2969,19.3824,272336.0
2017-04-20 12:00:00,22.66,22.71,22.6,22.64,115967.0,19.391,19.4338,19.3397,19.3739,115967.0
2017-04-20 12:30:00,22.64,22.7,22.58,22.59,106708.0,19.3739,19.4252,19.3225,19.3311,106708.0
2017-04-20 13:00:00,22.59,22.71,22.54,22.7,194245.0,19.3311,19.4338,19.2883,19.4252,194245.0
2017-04-20 13:30:00,22.7,22.7,22.59,22.65,97371.0,19.4252,19.4252,19.3311,19.3824,97371.0
2017-04-20 14:00:00,22.66,22.73,22.65,22.67,152001.0,19.391,19.4509,19.3824,19.3996,152001.0
2017-04-20 14:30:00,22.67,22.68,22.59,22.59,112398.0,19.3996,19.4081,19.3311,19.3311,112398.0
2017-04-20 15:00:00,22.58,22.62,22.45,22.49,133470.0,19.3225,19.3568,19.2113,19.2455,133470.0
2017-04-20 15:30:00,22.5,22.55,22.44,22.44,462130.0,19.2541,19.2969,19.2027,19.2027,462130.0
2017-04-21 09:30:00,22.35,22.36,21.73,21.79,891855.0,19.1257,19.1343,18.5952,18.6465,891855.0
2017-04-21 10:00:00,21.8,22.1,21.77,22.03,577990.0,18.6551,18.9118,18.6294,18.8519,577990.0
2017-04-21 10:30:00,22.03,22.23,22.02,22.19,401578.0,18.8519,19.023,18.8433,18.9888,401578.0
2017-04-21 11:00:00,22.19,22.26,22.12,22.21,613966.0,18.9888,19.0487,18.9289,19.0059,613966.0
2017-04-21 11:30:00,22.2,22.33,22.03,22.23,627277.0,18.9974,19.1086,18.8519,19.023,627277.0
2017-04-21 12:00:00,22.24,22.28,22.08,22.11,587350.0,19.0316,19.0658,18.8947,18.9203,587350.0
2017-04-21 12:30:00,22.11,22.15,22.09,22.11,174969.0,18.9203,18.9546,18.9032,18.9203,174969.0
2017-04-21 13:00:00,22.12,22.2,22.03,22.16,181376.0,18.9289,18.9974,18.8519,18.9631,181376.0
2017-04-21 13:30:00,22.16,22.33,22.11,22.3,171055.0,18.9631,19.1086,18.9203,19.0829,171055.0
2017-04-21 14:00:00,22.3,22.44,22.26,22.42,175390.0,19.0829,19.2027,19.0487,19.1856,175390.0
2017-04-21 14:30:00,22.42,22.55,22.39,22.52,245933.0,19.1856,19.2969,19.1599,19.2712,245933.0
2017-04-21 15:00:00,22.52,22.6,22.47,22.59,471943.0,19.2712,19.3397,19.2284,19.3311,471943.0
2017-04-21 15:30:00,22.59,22.59,22.48,22.5,650876.0,19.3311,19.3311,19.237,19.2541,650876.0
2017-04-24 09:30:00,22.6,22.75,22.39,22.53,252297.0,19.3397,19.468,19.1599,19.2797,252297.0
2017-04-24 10:00:00,22.53,22.64,22.49,22.51,274064.0,19.2797,19.3739,19.2455,19.2626,274064.0
2017-04-24 10:30:00,22.5,22.53,22.38,22.43,157197.0,19.2541,19.2797,19.1514,19.1942,157197.0
2017-04-24 11:00:00,22.42,22.52,22.42,22.48,184179.0,19.1856,19.2712,19.1856,19.237,184179.0
2017-04-24 11:30:00,22.48,22.58,22.45,22.55,265558.0,19.237,19.3225,19.2113,19.2969,265558.0
2017-04-24 12:00:00,22.55,22.59,22.51,22.55,236388.0,19.2969,19.3311,19.2626,19.2969,236388.0
2017-04-24 12:30:00,22.56,22.58,22.52,22.57,132309.0,19.3054,19.3225,19.2712,19.314,132309.0
2017-04-24 13:00:00,22.57,22.64,22.56,22.59,131777.0,19.314,19.3739,19.3054,19.3311,131777.0
2017-04-24 13:30:00,22.58,22.6,22.51,22.52,83855.0,19.3225,19.3397,19.2626,19.2712,83855.0
2017-04-24 14:00:00,22.52,22.61,22.5,22.52,141277.0,19.2712,19.3482,19.2541,19.2712,141277.0
2017-04-24 14:30:00,22.52,22.6,22.48,22.51,91423.0,19.2712,19.3397,19.237,19.2626,91423.0
2017-04-24 15:00:00,22.51,22.52,22.45,22.47,145054.0,19.2626,19.2712,19.2113,19.2284,145054.0
2017-04-24 15:30:00,22.48,22.49,22.3,22.34,656683.0,19.237,19.2455,19.0829,19.1172,656683.0
2017-04-25 09:30:00,22.4,22.52,22.2,22.35,258683.0,19.1685,19.2712,18.9974,19.1257,258683.0
2017-04-25 10:00:00,22.35,22.52,22.31,22.38,235974.0,19.1257,19.2712,19.0915,19.1514,235974.0
2017-04-25 10:30:00,22.39,22.41,22.25,22.25,171929.0,19.1599,19.1771,19.0401,19.0401,171929.0
2017-04-25 11:00:00,22.25,22.31,22.19,22.2,211772.0,19.0401,19.0915,18.9888,18.9974,211772.0
2017-04-25 11:30:00,22.2,22.26,22.16,22.19,215285.0,18.9974,19.0487,18.9631,18.9888,215285.0
2017-04-25 12:00:00,22.2,22.27,22.16,22.18,159570.0,18.9974,19.0573,18.9631,18.9802,159570.0
2017-04-25 12:30:00,22.18,22.2,22.09,22.17,196853.0,18.9802,18.9974,18.9032,18.9717,196853.0
2017-04-25 13:00:00,22.17,22.23,22.15,22.18,196168.0,18.9717,19.023,18.9546,18.9802,196168.0
2017-04-25 13:30:00,22.18,22.26,22.17,22.25,168789.0,18.9802,19.0487,18.9717,19.0401,168789.0
2017-04-25 14:00:00,22.26,22.39,22.24,22.38,289372.0,19.0487,19.1599,19.0316,19.1514,289372.0
2017-04-25 14:30:00,22.38,22.4,22.3,22.34,207321.0,19.1514,19.1685,19.0829,19.1172,207321.0
2017-04-25 15:00:00,22.35,22.56,22.34,22.5,308823.0,19.1257,19.3054,19.1172,19.2541,308823.0
2017-04-25 15:30:00,22.49,22.62,22.48,22.6,927182.0,19.2455,19.3568,19.237,19.3397,927182.0
2017-04-26 09:30:00,22.42,22.67,22.38,22.61,351687.0,19.1856,19.3996,19.1514,19.3482,351687.0
2017-04-26 10:00:00,22.6,22.68,22.5,22.67,222732.0,19.3397,19.4081,19.2541,19.3996,222732.0
2017-04-26 10:30:00,22.68,23.24,22.67,23.2,636393.0,19.4081,19.8873,19.3996,19.8531,636393.0
2017-04-26 11:00:00,23.2,23.25,22.99,23.04,1256541.0,19.8531,19.8959,19.6734,19.7162,1256541.0
2017-04-26 11:30:00,23.05,23.05,22.87,22.96,439859.0,19.7247,19.7247,19.5707,19.6477,439859.0
2017-04-26 12:00:00,22.95,23.04,22.91,22.97,319856.0,19.6392,19.7162,19.6049,19.6563,319856.0
2017-04-26 12:30:00,22.98,23.01,22.88,22.95,290145.0,19.6648,19.6905,19.5793,19.6392,290145.0
2017-04-26 13:00:00,22.96,22.97,22.87,22.9,309467.0,19.6477,19.6563,19.5707,19.5964,309467.0
2017-04-26 13:30:00,22.91,22.94,22.76,22.93,250784.0,19.6049,19.6306,19.4766,19.622,250784.0
2017-04-26 14:00:00,22.92,23.04,22.91,23.0,569474.0,19.6135,19.7162,19.6049,19.6819,569474.0
2017-04-26 14:30:00,22.99,23.04,22.91,23.01,503272.0,19.6734,19.7162,19.6049,19.6905,503272.0
2017-04-26 15:00:00,23.01,23.09,22.99,23.02,748902.0,19.6905,19.759,19.6734,19.6991,748902.0
2017-04-26 15:30:00,23.02,23.11,22.91,23.0,1998979.0,19.6991,19.7761,19.6049,19.6819,1998979.0
2017-04-27 09:30:00,22.38,22.94,21.55,22.1,823338.0,19.1514,19.6306,18.4411,18.9118,823338.0
2017-04-27 10:00:00,22.11,22.12,21.65,21.73,967089.0,18.9203,18.9289,18.5267,18.5952,967089.0
2017-04-27 10:30:00,21.73,21.74,21.17,21.2,630037.0,18.5952,18.6037,18.1159,18.1416,630037.0
2017-04-27 11:00:00,21.2,21.42,20.68,20.83,1447293.0,18.1416,18.3299,17.6966,17.825,1447293.0
2017-04-27 11:30:00,20.84,20.85,20.33,20.34,1194084.0,17.8336,17.8421,17.3971,17.4057,1194084.0
2017-04-27 12:00:00,20.35,20.51,20.25,20.46,930271.0,17.4142,17.5512,17.3287,17.5084,930271.0
2017-04-27 12:30:00,20.47,20.79,20.46,20.76,839082.0,17.5169,17.7908,17.5084,17.7651,839082.0
2017-04-27 13:00:00,20.76,20.94,20.67,20.93,566631.0,17.7651,17.9191,17.6881,17.9106,566631.0
2017-04-27 13:30:00,20.94,21.25,20.8,21.24,726505.0,17.9191,18.1844,17.7993,18.1758,726505.0
2017-04-27 14:00:00,21.24,21.28,21.02,21.07,665150.0,18.1758,18.2101,17.9876,18.0304,665150.0
2017-04-27 14:30:00,21.07,21.59,21.04,21.59,976444.0,18.0304,18.4754,18.0047,18.4754,976444.0
2017-04-27 15:00:00,21.59,21.95,21.46,21.8,1319637.0,18.4754,18.7834,18.3641,18.6551,1319637.0
2017-04-27 15:30:00,21.8,22.18,21.73,21.93,2827822.0,18.6551,18.9802,18.5952,18.7663,2827822.0
2017-04-28 09:30:00,22.3,22.48,21.9,22.11,477954.0,19.0829,19.237,18.7406,18.9203,477954.0
2017-04-28 10:00:00,22.1,22.29,22.09,22.28,336983.0,18.9118,19.0744,18.9032,19.0658,336983.0
2017-04-28 10:30:00,22.28,22.34,22.17,22.21,315450.0,19.0658,19.1172,18.9717,19.0059,315450.0
2017-04-28 11:00:00,22.21,22.26,22.18,22.18,295977.0,19.0059,19.0487,18.9802,18.9802,295977.0
2017-04-28 11:30:00,22.19,22.25,22.1,22.22,293634.0,18.9888,19.0401,18.9118,19.0145,293634.0
2017-04-28 12:00:00,22.23,22.27,22.2,22.26,420849.0,19.023,19.0573,18.9974,19.0487,420849.0
2017-04-28 12:30:00,22.27,22.27,22.16,22.19,171158.0,19.0573,19.0573,18.9631,18.9888,171158.0
2017-04-28 13:00:00,22.19,22.2,22.14,22.19,204403.0,18.9888,18.9974,18.946,18.9888,204403.0
2017-04-28 13:30:00,22.19,22.22,22.08,22.09,158984.0,18.9888,19.0145,18.8947,18.9032,158984.0
2017-04-28 14:00:00,22.09,22.21,22.06,22.06,420501.0,18.9032,19.0059,18.8776,18.8776,420501.0
2017-04-28 14:30:00,22.07,22.07,21.9,21.9,437776.0,18.8861,18.8861,18.7406,18.7406,437776.0
2017-04-28 15:00:00,21.9,21.95,21.81,21.81,391696.0,18.7406,18.7834,18.6636,18.6636,391696.0
2017-04-28 15:30:00,21.82,21.82,21.64,21.64,1187201.0,18.6722,18.6722,18.5181,18.5181,1187201.0
2017-05-01 09:30:00,21.8,21.8,21.5,21.65,381682.0,18.6551,18.6551,18.3983,18.5267,381682.0
2017-05-01 10:00:00,21.66,21.76,21.59,21.63,421159.0,18.5353,18.6208,18.4754,18.5096,421159.0
2017-05-01 10:30:00,21.64,21.88,21.63,21.88,437488.0,18.5181,18.7235,18.5096,18.7235,437488.0
2017-05-01 11:00:00,21.87,22.01,21.79,22.01,520781.0,18.715,18.8348,18.6465,18.8348,520781.0
2017-05-01 11:30:00,22.01,22.14,21.97,22.05,457656.0,18.8348,18.946,18.8005,18.869,457656.0
2017-05-01 12:00:00,22.06,22.09,21.99,22.05,202239.0,18.8776,18.9032,18.8177,18.869,202239.0
2017-05-01 12:30:00,22.04,22.07,21.94,22.0,187468.0,18.8604,18.8861,18.7749,18.8262,187468.0
2017-05-01 13:00:00,21.99,22.09,21.96,22.09,228213.0,18.8177,18.9032,18.792,18.9032,228213.0
2017-05-01 13:30:00,22.09,22.18,22.08,22.18,350002.0,18.9032,18.9802,18.8947,18.9802,350002.0
2017-05-01 14:00:00,22.19,22.25,22.15,22.17,263227.0,18.9888,19.0401,18.9546,18.9717,263227.0
2017-05-01 14:30:00,22.18,22.18,22.06,22.14,357147.0,18.9802,18.9802,18.8776,18.946,357147.0
2017-05-01 15:00:00,22.14,22.17,22.01,22.03,387762.0,18.946,18.9717,18.8348,18.8519,387762.0
2017-05-01 15:30:00,22.03,22.05,21.92,21.96,864710.0,18.8519,18.869,18.7577,18.792,864710.0
2017-05-02 09:30:00,22.15,22.15,21.92,22.05,276466.0,18.9546,18.9546,18.7577,18.869,276466.0
2017-05-02 10:00:00,22.04,22.21,21.91,21.92,234334.0,18.8604,19.0059,18.7492,18.7577,234334.0
2017-05-02 10:30:00,21.92,21.97,21.69,21.71,190817.0,18.7577,18.8005,18.5609,18.578,190817.0
2017-05-02 11:00:00,21.71,21.79,21.65,21.7,261646.0,18.578,18.6465,18.5267,18.5695,261646.0
2017-05-02 11:30:00,21.7,21.72,21.53,21.53,139688.0,18.5695,18.5866,18.424,18.424,139688.0
2017-05-02 12:00:00,21.54,21.68,21.5,21.66,116732.0,18.4326,18.5524,18.3983,18.5353,116732.0
2017-05-02 12:30:00,21.66,21.66,21.59,21.63,118703.0,18.5353,18.5353,18.4754,18.5096,118703.0
2017-05-02 13:00:00,21.63,21.7,21.58,21.64,135194.0,18.5096,18.5695,18.4668,18.5181,135194.0
2017-05-02 13:30:00,21.64,21.72,21.51,21.56,215731.0,18.5181,18.5866,18.4069,18.4497,215731.0
2017-05-02 14:00:00,21.57,21.57,21.35,21.36,297804.0,18.4582,18.4582,18.27,18.2785,297804.0
2017-05-02 14:30:00,21.36,21.39,21.26,21.37,280838.0,18.2785,18.3042,18.193,18.2871,280838.0
2017-05-02 15:00:00,21.38,21.56,21.37,21.53,275961.0,18.2957,18.4497,18.2871,18.424,275961.0
2017-05-02 15:30:00,21.53,21.62,21.52,21.59,477884.0,18.424,18.501,18.4155,18.4754,477884.0
2017-05-03 09:30:00,21.51,21.67,21.2,21.67,302185.0,18.4069,18.5438,18.1416,18.5438,302185.0
2017-05-03 10:00:00,21.68,21.75,21.56,21.73,232903.0,18.5524,18.6123,18.4497,18.5952,232903.0
2017-05-03 10:30:00,21.74,21.74,21.28,21.4,302287.0,18.6037,18.6037,18.2101,18.3128,302287.0
2017-05-03 11:00:00,21.42,21.58,21.36,21.36,337010.0,18.3299,18.4668,18.2785,18.2785,337010.0
2017-05-03 11:30:00,21.36,21.42,21.28,21.39,212805.0,18.2785,18.3299,18.2101,18.3042,212805.0
2017-05-03 12:00:00,21.39,21.44,21.33,21.34,149521.0,18.3042,18.347,18.2529,18.2614,149521.0
2017-05-03 12:30:00,21.34,21.54,21.31,21.51,196250.0,18.2614,18.4326,18.2358,18.4069,196250.0
2017-05-03 13:00:00,21.51,21.56,21.49,21.5,125561.0,18.4069,18.4497,18.3898,18.3983,125561.0
2017-05-03 13:30:00,21.51,21.56,21.33,21.38,236902.0,18.4069,18.4497,18.2529,18.2957,236902.0
2017-05-03 14:00:00,21.39,21.52,21.37,21.44,318242.0,18.3042,18.4155,18.2871,18.347,318242.0
2017-05-03 14:30:00,21.44,21.61,21.41,21.61,241665.0,18.347,18.4925,18.3213,18.4925,241665.0
2017-05-03 15:00:00,21.62,21.75,21.57,21.73,298372.0,18.501,18.6123,18.4582,18.5952,298372.0
2017-05-03 15:30:00,21.73,21.74,21.57,21.59,721216.0,18.5952,18.6037,18.4582,18.4754,721216.0
2017-05-04 09:30:00,21.41,21.58,20.61,20.62,853550.0,18.3213,18.4668,17.6367,17.6453,853550.0
2017-05-04 10:00:00,20.62,20.9,20.62,20.85,595074.0,17.6453,17.8849,17.6453,17.8421,595074.0
2017-05-04 10:30:00,20.85,20.94,20.71,20.79,553845.0,17.8421,17.9191,17.7223,17.7908,553845.0
2017-05-04 11:00:00,20.79,20.79,20.62,20.69,451943.0,17.7908,17.7908,17.6453,17.7052,451943.0
2017-05-04 11:30:00,20.7,20.79,20.56,20.58,556931.0,17.7138,17.7908,17.5939,17.6111,556931.0
2017-05-04 12:00:00,20.58,20.78,20.51,20.76,360472.0,17.6111,17.7822,17.5512,17.7651,360472.0
2017-05-04 12:30:00,20.76,20.82,20.61,20.67,444586.0,17.7651,17.8164,17.6367,17.6881,444586.0
2017-05-04 13:00:00,20.67,20.73,20.38,20.41,396759.0,17.6881,17.7394,17.4399,17.4656,396759.0
2017-05-04 13:30:00,20.41,20.55,20.36,20.49,343289.0,17.4656,17.5854,17.4228,17.534,343289.0
2017-05-04 14:00:00,20.49,20.69,20.47,20.68,364157.0,17.534,17.7052,17.5169,17.6966,364157.0
2017-05-04 14:30:00,20.68,20.84,20.67,20.71,522261.0,17.6966,17.8336,17.6881,17.7223,522261.0
2017-05-04 15:00:00,20.71,20.83,20.65,20.66,533683.0,17.7223,17.825,17.671,17.6795,533683.0
2017-05-04 15:30:00,20.65,20.71,20.54,20.68,1105674.0,17.671,17.7223,17.5768,17.6966,1105674.0
2017-05-05 09:30:00,20.76,20.98,20.7,20.86,265726.0,17.7651,17.9534,17.7138,17.8507,265726.0
2017-05-05 10:00:00,20.86,21.08,20.85,21.02,371321.0,17.8507,18.0389,17.8421,17.9876,371321.0
2017-05-05 10:30:00,21.03,21.32,21.0,21.27,291031.0,17.9961,18.2443,17.9705,18.2015,291031.0
2017-05-05 11:00:00,21.27,21.41,21.13,21.3,425675.0,18.2015,18.3213,18.0817,18.2272,425675.0
2017-05-05 11:30:00,21.3,21.47,21.28,21.32,248937.0,18.2272,18.3727,18.2101,18.2443,248937.0
2017-05-05 12:00:00,21.33,21.47,21.3,21.42,322442.0,18.2529,18.3727,18.2272,18.3299,322442.0
2017-05-05 12:30:00,21.42,21.45,21.31,21.37,272517.0,18.3299,18.3556,18.2358,18.2871,272517.0
2017-05-05 13:00:00,21.37,21.46,21.33,21.4,146476.0,18.2871,18.3641,18.2529,18.3128,146476.0
2017-05-05 13:30:00,21.4,21.47,21.31,21.4,177799.0,18.3128,18.3727,18.2358,18.3128,177799.0
2017-05-05 14:00:00,21.39,21.51,21.36,21.48,349975.0,18.3042,18.4069,18.2785,18.3812,349975.0
2017-05-05 14:30:00,21.48,21.53,21.41,21.5,327071.0,18.3812,18.424,18.3213,18.3983,327071.0
2017-05-05 15:00:00,21.5,21.74,21.5,21.73,367881.0,18.3983,18.6037,18.3983,18.5952,367881.0
2017-05-05 15:30:00,21.73,21.82,21.65,21.77,1123206.0,18.5952,18.6722,18.5267,18.6294,1123206.0
2017-05-08 09:30:00,21.81,21.81,21.6,21.7,181771.0,18.6636,18.6636,18.4839,18.5695,181771.0
2017-05-08 10:00:00,21.69,21.74,21.46,21.61,343444.0,18.5609,18.6037,18.3641,18.4925,343444.0
2017-05-08 10:30:00,21.62,21.74,21.37,21.46,255060.0,18.501,18.6037,18.2871,18.3641,255060.0
2017-05-08 11:00:00,21.46,21.48,21.26,21.31,296763.0,18.3641,18.3812,18.193,18.2358,296763.0
2017-05-08 11:30:00,21.3,21.49,21.3,21.41,174167.0,18.2272,18.3898,18.2272,18.3213,174167.0
2017-05-08 12:00:00,21.4,21.45,21.33,21.37,133051.0,18.3128,18.3556,18.2529,18.2871,133051.0
2017-05-08 12:30:00,21.36,21.49,21.3,21.41,186162.0,18.2785,18.3898,18.2272,18.3213,186162.0
2017-05-08 13:00:00,21.42,21.52,21.4,21.44,154389.0,18.3299,18.4155,18.3128,18.347,154389.0
2017-05-08 13:30:00,21.44,21.53,21.41,21.49,148586.0,18.347,18.424,18.3213,18.3898,148586.0
2017-05-08 14:00:00,21.48,21.6,21.45,21.5,241939.0,18.3812,18.4839,18.3556,18.3983,241939.0
2017-05-08 14:30:00,21.5,21.69,21.45,21.69,395356.0,18.3983,18.5609,18.3556,18.5609,395356.0
2017-05-08 15:00:00,21.69,21.74,21.51,21.61,445869.0,18.5609,18.6037,18.4069,18.4925,445869.0
2017-05-08 15:30:00,21.61,21.62,21.47,21.52,698532.0,18.4925,18.501,18.3727,18.4155,698532.0
2017-05-09 09:30:00,21.55,21.55,21.11,21.17,138790.0,18.4411,18.4411,18.0646,18.1159,138790.0
2017-05-09 10:00:00,21.17,21.22,21.09,21.11,185019.0,18.1159,18.1587,18.0475,18.0646,185019.0
2017-05-09 10:30:00,21.11,21.25,21.03,21.22,166845.0,18.0646,18.1844,17.9961,18.1587,166845.0
2017-05-09 11:00:00,21.21,21.21,20.99,21.05,147433.0,18.1502,18.1502,17.9619,18.0133,147433.0
2017-05-09 11:30:00,21.05,21.25,21.04,21.23,133307.0,18.0133,18.1844,18.0047,18.1673,133307.0
2017-05-09 12:00:00,21.22,21.25,21.1,21.15,100200.0,18.1587,18.1844,18.056,18.0988,100200.0
2017-05-09 12:30:00,21.14,21.2,21.08,21.11,100305.0,18.0903,18.1416,18.0389,18.0646,100305.0
2017-05-09 13:00:00,21.11,21.15,21.02,21.04,147817.0,18.0646,18.0988,17.9876,18.0047,147817.0
2017-05-09 13:30:00,21.05,21.26,21.02,21.25,227334.0,18.0133,18.193,17.9876,18.1844,227334.0
2017-05-09 14:00:00,21.25,21.32,21.18,21.26,459892.0,18.1844,18.2443,18.1245,18.193,459892.0
2017-05-09 14:30:00,21.26,21.3,21.23,21.24,132022.0,18.193,18.2272,18.1673,18.1758,132022.0
2017-05-09 15:00:00,21.25,21.41,21.21,21.32,375834.0,18.1844,18.3213,18.1502,18.2443,375834.0
2017-05-09 15:30:00,21.33,21.33,21.14,21.27,655773.0,18.2529,18.2529,18.0903,18.2015,655773.0
2017-05-10 09:30:00,21.45,21.69,21.31,21.65,283609.0,18.3556,18.5609,18.2358,18.5267,283609.0
2017-05-10 10:00:00,21.65,21.76,21.49,21.57,410409.0,18.5267,18.6208,18.3898,18.4582,410409.0
2017-05-10 10:30:00,21.59,22.08,21.59,22.01,554735.0,18.4754,18.8947,18.4754,18.8348,554735.0
2017-05-10 11:00:00,22.01,22.02,21.81,21.88,468438.0,18.8348,18.8433,18.6636,18.7235,468438.0
2017-05-10 11:30:00,21.89,21.93,21.77,21.89,293410.0,18.7321,18.7663,18.6294,18.7321,293410.0
2017-05-10 12:00:00,21.89,21.9,21.66,21.71,284524.0,18.7321,18.7406,18.5353,18.578,284524.0
2017-05-10 12:30:00,21.71,21.88,21.7,21.79,173851.0,18.578,18.7235,18.5695,18.6465,173851.0
2017-05-10 13:00:00,21.8,21.92,21.8,21.89,158206.0,18.6551,18.7577,18.6551,18.7321,158206.0
2017-05-10 13:30:00,21.89,21.91,21.75,21.87,231880.0,18.7321,18.7492,18.6123,18.715,231880.0
2017-05-10 14:00:00,21.86,21.89,21.73,21.82,505113.0,18.7064,18.7321,18.5952,18.6722,505113.0
2017-05-10 14:30:00,21.81,21.99,21.8,21.91,205440.0,18.6636,18.8177,18.6551,18.7492,205440.0
2017-05-10 15:00:00,21.91,21.91,21.76,21.76,297877.0,18.7492,18.7492,18.6208,18.6208,297877.0
2017-05-10 15:30:00,21.77,21.8,21.62,21.7,668143.0,18.6294,18.6551,18.501,18.5695,668143.0
2017-05-11 09:30:00,21.97,21.99,21.51,21.59,365223.0,18.8005,18.8177,18.4069,18.4754,365223.0
2017-05-11 10:00:00,21.58,21.58,21.3,21.42,211916.0,18.4668,18.4668,18.2272,18.3299,211916.0
2017-05-11 10:30:00,21.43,21.47,21.27,21.38,319005.0,18.3384,18.3727,18.2015,18.2957,319005.0
2017-05-11 11:00:00,21.38,21.54,21.38,21.49,225952.0,18.2957,18.4326,18.2957,18.3898,225952.0
2017-05-11 11:30:00,21.49,21.59,21.48,21.49,150149.0,18.3898,18.4754,18.3812,18.3898,150149.0
2017-05-11 12:00:00,21.49,21.5,21.39,21.41,99918.0,18.3898,18.3983,18.3042,18.3213,99918.0
2017-05-11 12:30:00,21.41,21.44,21.33,21.34,143264.0,18.3213,18.347,18.2529,18.2614,143264.0
2017-05-11 13:00:00,21.34,21.39,21.31,21.32,81663.0,18.2614,18.3042,18.2358,18.2443,81663.0
2017-05-11 13:30:00,21.32,21.35,21.27,21.33,156453.0,18.2443,18.27,18.2015,18.2529,156453.0
2017-05-11 14:00:00,21.33,21.36,21.25,21.29,126191.0,18.2529,18.2785,18.1844,18.2186,126191.0
2017-05-11 14:30:00,21.28,21.31,21.24,21.27,143881.0,18.2101,18.2358,18.1758,18.2015,143881.0
2017-05-11 15:00:00,21.26,21.37,21.26,21.31,197056.0,18.193,18.2871,18.193,18.2358,197056.0
2017-05-11 15:30:00,21.32,21.32,21.2,21.23,566164.0,18.2443,18.2443,18.1416,18.1673,566164.0
2017-05-12 09:30:00,21.2,21.23,21.03,21.06,130027.0,18.1416,18.1673,17.9961,18.0218,130027.0
2017-05-12 10:00:00,21.05,21.07,20.78,20.8,330575.0,18.0133,18.0304,17.7822,17.7993,330575.0
2017-05-12 10:30:00,20.8,20.88,20.72,20.79,344624.0,17.7993,17.8678,17.7309,17.7908,344624.0
2017-05-12 11:00:00,20.78,20.92,20.75,20.85,374380.0,17.7822,17.902,17.7565,17.8421,374380.0
2017-05-12 11:30:00,20.85,20.85,20.76,20.8,135898.0,17.8421,17.8421,17.7651,17.7993,135898.0
2017-05-12 12:00:00,20.8,20.82,20.72,20.73,95150.0,17.7993,17.8164,17.7309,17.7394,95150.0
2017-05-12 12:30:00,20.74,20.74,20.66,20.67,86550.0,17.748,17.748,17.6795,17.6881,86550.0
2017-05-12 13:00:00,20.68,20.74,20.67,20.72,142235.0,17.6966,17.748,17.6881,17.7309,142235.0
2017-05-12 13:30:00,20.73,20.73,20.66,20.68,122680.0,17.7394,17.7394,17.6795,17.6966,122680.0
2017-05-12 14:00:00,20.68,20.73,20.65,20.73,146114.0,17.6966,17.7394,17.671,17.7394,146114.0
2017-05-12 14:30:00,20.72,20.79,20.7,20.72,200644.0,17.7309,17.7908,17.7138,17.7309,200644.0
2017-05-12 15:00:00,20.73,20.75,20.64,20.66,200224.0,17.7394,17.7565,17.6624,17.6795,200224.0
2017-05-12 15:30:00,20.66,20.77,20.62,20.75,652321.0,17.6795,17.7737,17.6453,17.7565,652321.0
2017-05-15 09:30:00,21.49,22.29,21.37,22.16,924689.0,18.3898,19.0744,18.2871,18.9631,924689.0
2017-05-15 10:00:00,22.17,22.24,21.96,21.96,869288.0,18.9717,19.0316,18.792,18.792,869288.0
2017-05-15 10:30:00,21.95,22.03,21.8,21.98,458216.0,18.7834,18.8519,18.6551,18.8091,458216.0
2017-05-15 11:00:00,21.98,22.12,21.93,21.94,374401.0,18.8091,18.9289,18.7663,18.7749,374401.0
2017-05-15 11:30:00,21.94,22.1,21.89,22.09,171214.0,18.7749,18.9118,18.7321,18.9032,171214.0
2017-05-15 12:00:00,22.08,22.1,21.95,21.96,175400.0,18.8947,18.9118,18.7834,18.792,175400.0
2017-05-15 12:30:00,21.96,21.99,21.86,21.88,118680.0,18.792,18.8177,18.7064,18.7235,118680.0
2017-05-15 13:00:00,21.88,22.02,21.84,21.99,118839.0,18.7235,18.8433,18.6893,18.8177,118839.0
2017-05-15 13:30:00,21.98,22.04,21.95,21.98,166761.0,18.8091,18.8604,18.7834,18.8091,166761.0
2017-05-15 14:00:00,21.99,22.02,21.88,21.89,274879.0,18.8177,18.8433,18.7235,18.7321,274879.0
2017-05-15 14:30:00,21.89,21.93,21.59,21.6,383874.0,18.7321,18.7663,18.4754,18.4839,383874.0
2017-05-15 15:00:00,21.61,21.78,21.58,21.77,525104.0,18.4925,18.6379,18.4668,18.6294,525104.0
2017-05-15 15:30:00,21.76,21.78,21.68,21.72,1336531.0,18.6208,18.6379,18.5524,18.5866,1336531.0
2017-05-16 09:30:00,21.92,22.11,21.79,21.94,432546.0,18.7577,18.9203,18.6465,18.7749,432546.0
2017-05-16 10:00:00,21.94,21.95,21.64,21.69,251911.0,18.7749,18.7834,18.5181,18.5609,251911.0
2017-05-16 10:30:00,21.69,21.73,21.57,21.6,134241.0,18.5609,18.5952,18.4582,18.4839,134241.0
2017-05-16 11:00:00,21.61,21.69,21.57,21.67,209352.0,18.4925,18.5609,18.4582,18.5438,209352.0
2017-05-16 11:30:00,21.66,21.72,21.62,21.66,127884.0,18.5353,18.5866,18.501,18.5353,127884.0
2017-05-16 12:00:00,21.66,21.67,21.54,21.61,101152.0,18.5353,18.5438,18.4326,18.4925,101152.0
2017-05-16 12:30:00,21.61,21.63,21.56,21.56,70644.0,18.4925,18.5096,18.4497,18.4497,70644.0
2017-05-16 13:00:00,21.56,21.57,21.47,21.5,138956.0,18.4497,18.4582,18.3727,18.3983,138956.0
2017-05-16 13:30:00,21.51,21.62,21.48,21.57,161180.0,18.4069,18.501,18.3812,18.4582,161180.0
2017-05-16 14:00:00,21.57,21.67,21.56,21.62,192843.0,18.4582,18.5438,18.4497,18.501,192843.0
2017-05-16 14:30:00,21.61,21.74,21.6,21.69,193079.0,18.4925,18.6037,18.4839,18.5609,193079.0
2017-05-16 15:00:00,21.69,21.93,21.68,21.91,283072.0,18.5609,18.7663,18.5524,18.7492,283072.0
2017-05-16 15:30:00,21.91,21.91,21.76,21.8,736578.0,18.7492,18.7492,18.6208,18.6551,736578.0
2017-05-17 09:30:00,21.61,21.74,21.43,21.47,250055.0,18.4925,18.6037,18.3384,18.3727,250055.0
2017-05-17 10:00:00,21.48,21.62,21.39,21.47,391403.0,18.3812,18.501,18.3042,18.3727,391403.0
2017-05-17 10:30:00,21.48,21.75,21.38,21.44,253379.0,18.3812,18.6123,18.2957,18.347,253379.0
2017-05-17 11:00:00,21.44,21.73,21.42,21.7,397000.0,18.347,18.5952,18.3299,18.5695,397000.0
2017-05-17 11:30:00,21.7,21.82,21.68,21.77,346172.0,18.5695,18.6722,18.5524,18.6294,346172.0
2017-05-17 12:00:00,21.77,21.85,21.73,21.75,192903.0,18.6294,18.6978,18.5952,18.6123,192903.0
2017-05-17 12:30:00,21.74,21.9,21.72,21.85,327762.0,18.6037,18.7406,18.5866,18.6978,327762.0
2017-05-17 13:00:00,21.85,21.93,21.81,21.82,171121.0,18.6978,18.7663,18.6636,18.6722,171121.0
2017-05-17 13:30:00,21.81,21.85,21.77,21.81,132838.0,18.6636,18.6978,18.6294,18.6636,132838.0
2017-05-17 14:00:00,21.8,21.87,21.63,21.64,205607.0,18.6551,18.715,18.5096,18.5181,205607.0
2017-05-17 14:30:00,21.64,21.71,21.53,21.69,193053.0,18.5181,18.578,18.424,18.5609,193053.0
2017-05-17 15:00:00,21.69,21.95,21.66,21.82,437910.0,18.5609,18.7834,18.5353,18.6722,437910.0
2017-05-17 15:30:00,21.82,21.88,21.6,21.63,1055817.0,18.6722,18.7235,18.4839,18.5096,1055817.0
2017-05-18 09:30:00,21.35,21.63,21.22,21.49,292578.0,18.27,18.5096,18.1587,18.3898,292578.0
2017-05-18 10:00:00,21.5,21.87,21.5,21.87,545105.0,18.3983,18.715,18.3983,18.715,545105.0
2017-05-18 10:30:00,21.86,21.99,21.73,21.82,316780.0,18.7064,18.8177,18.5952,18.6722,316780.0
2017-05-18 11:00:00,21.82,22.16,21.81,22.05,352674.0,18.6722,18.9631,18.6636,18.869,352674.0
2017-05-18 11:30:00,22.06,22.24,22.04,22.17,312634.0,18.8776,19.0316,18.8604,18.9717,312634.0
2017-05-18 12:00:00,22.17,22.24,22.12,22.24,244399.0,18.9717,19.0316,18.9289,19.0316,244399.0
2017-05-18 12:30:00,22.23,22.31,22.19,22.3,216255.0,19.023,19.0915,18.9888,19.0829,216255.0
2017-05-18 13:00:00,22.31,22.35,22.06,22.11,376598.0,19.0915,19.1257,18.8776,18.9203,376598.0
2017-05-18 13:30:00,22.11,22.25,22.11,22.18,1057813.0,18.9203,19.0401,18.9203,18.9802,1057813.0
2017-05-18 14:00:00,22.18,22.32,22.12,22.27,984358.0,18.9802,19.1,18.9289,19.0573,984358.0
2017-05-18 14:30:00,22.26,22.37,22.17,22.19,234197.0,19.0487,19.1428,18.9717,18.9888,234197.0
2017-05-18 15:00:00,22.18,22.29,22.12,22.17,340742.0,18.9802,19.0744,18.9289,18.9717,340742.0
2017-05-18 15:30:00,22.17,22.22,22.06,22.08,970520.0,18.9717,19.0145,18.8776,18.8947,970520.0
2017-05-19 09:30:00,22.36,22.75,22.22,22.65,1137355.0,19.1343,19.468,19.0145,19.3824,1137355.0
2017-05-19 10:00:00,22.65,22.77,22.59,22.68,598168.0,19.3824,19.4851,19.3311,19.4081,598168.0
2017-05-19 10:30:00,22.68,22.83,22.56,22.73,376383.0,19.4081,19.5365,19.3054,19.4509,376383.0
2017-05-19 11:00:00,22.72,22.91,22.6,22.64,344045.0,19.4423,19.6049,19.3397,19.3739,344045.0
2017-05-19 11:30:00,22.64,22.96,22.57,22.93,360263.0,19.3739,19.6477,19.314,19.622,360263.0
2017-05-19 12:00:00,22.93,22.98,22.8,22.85,289751.0,19.622,19.6648,19.5108,19.5536,289751.0
2017-05-19 12:30:00,22.85,22.9,22.81,22.88,134528.0,19.5536,19.5964,19.5194,19.5793,134528.0
2017-05-19 13:00:00,22.88,22.91,22.8,22.85,388188.0,19.5793,19.6049,19.5108,19.5536,388188.0
2017-05-19 13:30:00,22.85,23.08,22.81,23.08,276839.0,19.5536,19.7504,19.5194,19.7504,276839.0
2017-05-19 14:00:00,23.07,23.08,22.89,22.94,254396.0,19.7418,19.7504,19.5878,19.6306,254396.0
2017-05-19 14:30:00,22.94,23.01,22.87,22.88,178990.0,19.6306,19.6905,19.5707,19.5793,178990.0
2017-05-19 15:00:00,22.88,22.88,22.73,22.81,440349.0,19.5793,19.5793,19.4509,19.5194,440349.0
2017-05-19 15:30:00,22.81,22.86,22.76,22.81,717754.0,19.5194,19.5621,19.4766,19.5194,717754.0
2017-05-22 09:30:00,23.04,23.04,22.67,22.69,162804.0,19.7162,19.7162,19.3996,19.4167,162804.0
2017-05-22 10:00:00,22.69,22.86,22.57,22.62,183361.0,19.4167,19.5621,19.314,19.3568,183361.0
2017-05-22 10:30:00,22.62,22.69,22.52,22.64,292666.0,19.3568,19.4167,19.2712,19.3739,292666.0
2017-05-22 11:00:00,22.65,22.66,22.42,22.57,248924.0,19.3824,19.391,19.1856,19.314,248924.0
2017-05-22 11:30:00,22.57,22.68,22.45,22.67,197345.0,19.314,19.4081,19.2113,19.3996,197345.0
2017-05-22 12:00:00,22.67,22.79,22.61,22.79,174418.0,19.3996,19.5022,19.3482,19.5022,174418.0
2017-05-22 12:30:00,22.79,22.82,22.72,22.76,144659.0,19.5022,19.5279,19.4423,19.4766,144659.0
2017-05-22 13:00:00,22.76,22.81,22.7,22.72,360836.0,19.4766,19.5194,19.4252,19.4423,360836.0
2017-05-22 13:30:00,22.71,22.72,22.52,22.57,161683.0,19.4338,19.4423,19.2712,19.314,161683.0
2017-05-22 14:00:00,22.56,22.63,22.54,22.6,142882.0,19.3054,19.3653,19.2883,19.3397,142882.0
2017-05-22 14:30:00,22.6,22.63,22.5,22.51,173615.0,19.3397,19.3653,19.2541,19.2626,173615.0
2017-05-22 15:00:00,22.51,22.54,22.41,22.44,363974.0,19.2626,19.2883,19.1771,19.2027,363974.0
2017-05-22 15:30:00,22.44,22.55,22.41,22.47,643336.0,19.2027,19.2969,19.1771,19.2284,643336.0
2017-05-23 09:30:00,22.42,22.45,21.79,21.82,260174.0,19.1856,19.2113,18.6465,18.6722,260174.0
2017-05-23 10:00:00,21.81,21.94,21.73,21.82,324848.0,18.6636,18.7749,18.5952,18.6722,324848.0
2017-05-23 10:30:00,21.83,21.98,21.8,21.91,174435.0,18.6807,18.8091,18.6551,18.7492,174435.0
2017-05-23 11:00:00,21.91,22.14,21.9,21.98,325876.0,18.7492,18.946,18.7406,18.8091,325876.0
2017-05-23 11:30:00,21.98,22.05,21.95,21.97,186506.0,18.8091,18.869,18.7834,18.8005,186506.0
2017-05-23 12:00:00,21.96,21.99,21.85,21.86,140109.0,18.792,18.8177,18.6978,18.7064,140109.0
2017-05-23 12:30:00,21.85,21.92,21.78,21.91,124365.0,18.6978,18.7577,18.6379,18.7492,124365.0
2017-05-23 13:00:00,21.91,22.04,21.85,21.86,177115.0,18.7492,18.8604,18.6978,18.7064,177115.0
2017-05-23 13:30:00,21.85,21.89,21.74,21.8,157557.0,18.6978,18.7321,18.6037,18.6551,157557.0
2017-05-23 14:00:00,21.79,21.96,21.77,21.92,205281.0,18.6465,18.792,18.6294,18.7577,205281.0
2017-05-23 14:30:00,21.91,22.04,21.86,21.94,299209.0,18.7492,18.8604,18.7064,18.7749,299209.0
2017-05-23 15:00:00,21.95,22.02,21.94,21.98,209265.0,18.7834,18.8433,18.7749,18.8091,209265.0
2017-05-23 15:30:00,21.98,22.03,21.93,21.98,688401.0,18.8091,18.8519,18.7663,18.8091,688401.0
2017-05-24 09:30:00,21.94,22.26,21.92,22.2,228333.0,18.7749,19.0487,18.7577,18.9974,228333.0
2017-05-24 10:00:00,22.21,22.36,22.12,22.28,518322.0,19.0059,19.1343,18.9289,19.0658,518322.0
2017-05-24 10:30:00,22.29,22.46,22.24,22.36,316854.0,19.0744,19.2198,19.0316,19.1343,316854.0
2017-05-24 11:00:00,22.36,22.4,22.08,22.1,582658.0,19.1343,19.1685,18.8947,18.9118,582658.0
2017-05-24 11:30:00,22.11,22.12,21.87,21.94,350104.0,18.9203,18.9289,18.715,18.7749,350104.0
2017-05-24 12:00:00,21.93,22.07,21.9,22.02,117351.0,18.7663,18.8861,18.7406,18.8433,117351.0
2017-05-24 12:30:00,22.03,22.07,21.9,21.92,192847.0,18.8519,18.8861,18.7406,18.7577,192847.0
2017-05-24 13:00:00,21.93,21.98,21.89,21.92,112469.0,18.7663,18.8091,18.7321,18.7577,112469.0
2017-05-24 13:30:00,21.92,21.94,21.86,21.94,161541.0,18.7577,18.7749,18.7064,18.7749,161541.0
2017-05-24 14:00:00,21.93,22.11,21.92,22.0,272814.0,18.7663,18.9203,18.7577,18.8262,272814.0
2017-05-24 14:30:00,22.0,22.05,21.93,22.0,174904.0,18.8262,18.869,18.7663,18.8262,174904.0
2017-05-24 15:00:00,22.0,22.05,21.9,22.05,190343.0,18.8262,18.869,18.7406,18.869,190343.0
2017-05-24 15:30:00,22.05,22.09,22.02,22.06,573791.0,18.869,18.9032,18.8433,18.8776,573791.0
2017-05-25 09:30:00,22.02,22.71,21.91,22.63,352267.0,18.8433,19.4338,18.7492,19.3653,352267.0
2017-05-25 10:00:00,22.62,22.63,22.15,22.22,288521.0,19.3568,19.3653,18.9546,19.0145,288521.0
2017-05-25 10:30:00,22.21,22.21,21.92,21.92,257860.0,19.0059,19.0059,18.7577,18.7577,257860.0
2017-05-25 11:00:00,21.93,21.97,21.55,21.69,269918.0,18.7663,18.8005,18.4411,18.5609,269918.0
2017-05-25 11:30:00,21.68,21.69,21.17,21.18,531954.0,18.5524,18.5609,18.1159,18.1245,531954.0
2017-05-25 12:00:00,21.19,21.33,21.01,21.26,587668.0,18.1331,18.2529,17.979,18.193,587668.0
2017-05-25 12:30:00,21.26,21.44,21.26,21.36,290244.0,18.193,18.347,18.193,18.2785,290244.0
2017-05-25 13:00:00,21.37,21.37,20.94,21.0,347581.0,18.2871,18.2871,17.9191,17.9705,347581.0
2017-05-25 13:30:00,20.99,21.04,20.89,21.02,253281.0,17.9619,18.0047,17.8763,17.9876,253281.0
2017-05-25 14:00:00,21.01,21.06,20.95,21.01,404821.0,17.979,18.0218,17.9277,17.979,404821.0
2017-05-25 14:30:00,21.0,21.09,20.91,20.98,345817.0,17.9705,18.0475,17.8935,17.9534,345817.0
2017-05-25 15:00:00,20.99,21.08,20.95,20.95,289023.0,17.9619,18.0389,17.9277,17.9277,289023.0
2017-05-25 15:30:00,20.95,21.08,20.91,20.98,1064350.0,17.9277,18.0389,17.8935,17.9534,1064350.0
2017-05-26 09:30:00,21.07,21.55,21.07,21.38,825500.0,18.0304,18.4411,18.0304,18.2957,825500.0
2017-05-26 10:00:00,21.38,21.55,21.28,21.55,582156.0,18.2957,18.4411,18.2101,18.4411,582156.0
2017-05-26 10:30:00,21.55,21.61,21.33,21.38,417463.0,18.4411,18.4925,18.2529,18.2957,417463.0
2017-05-26 11:00:00,21.39,21.62,21.37,21.57,289895.0,18.3042,18.501,18.2871,18.4582,289895.0
2017-05-26 11:30:00,21.56,21.56,21.42,21.51,309624.0,18.4497,18.4497,18.3299,18.4069,309624.0
2017-05-26 12:00:00,21.52,21.63,21.5,21.56,212477.0,18.4155,18.5096,18.3983,18.4497,212477.0
2017-05-26 12:30:00,21.56,21.62,21.49,21.57,158974.0,18.4497,18.501,18.3898,18.4582,158974.0
2017-05-26 13:00:00,21.57,21.62,21.5,21.52,199912.0,18.4582,18.501,18.3983,18.4155,199912.0
2017-05-26 13:30:00,21.52,21.54,21.49,21.51,168555.0,18.4155,18.4326,18.3898,18.4069,168555.0
2017-05-26 14:00:00,21.51,21.56,21.46,21.55,278427.0,18.4069,18.4497,18.3641,18.4411,278427.0
2017-05-26 14:30:00,21.55,21.56,21.45,21.46,191109.0,18.4411,18.4497,18.3556,18.3641,191109.0
2017-05-26 15:00:00,21.46,21.52,21.38,21.44,300851.0,18.3641,18.4155,18.2957,18.347,300851.0
2017-05-26 15:30:00,21.44,21.55,21.41,21.52,871494.0,18.347,18.4411,18.3213,18.4155,871494.0
2017-05-30 09:30:00,21.34,21.57,21.13,21.15,340191.0,18.2614,18.4582,18.0817,18.0988,340191.0
2017-05-30 10:00:00,21.15,21.18,20.95,20.96,283126.0,18.0988,18.1245,17.9277,17.9362,283126.0
2017-05-30 10:30:00,20.98,21.2,20.95,21.01,199825.0,17.9534,18.1416,17.9277,17.979,199825.0
2017-05-30 11:00:00,21.01,21.1,20.96,21.07,186643.0,17.979,18.056,17.9362,18.0304,186643.0
2017-05-30 11:30:00,21.07,21.07,20.94,20.98,203592.0,18.0304,18.0304,17.9191,17.9534,203592.0
2017-05-30 12:00:00,20.98,21.04,20.97,21.02,141521.0,17.9534,18.0047,17.9448,17.9876,141521.0
2017-05-30 12:30:00,21.03,21.05,20.98,21.02,114630.0,17.9961,18.0133,17.9534,17.9876,114630.0
2017-05-30 13:00:00,21.02,21.03,20.94,20.99,119045.0,17.9876,17.9961,17.9191,17.9619,119045.0
2017-05-30 13:30:00,20.99,21.07,20.97,21.05,108520.0,17.9619,18.0304,17.9448,18.0133,108520.0
2017-05-30 14:00:00,21.04,21.27,21.04,21.18,347515.0,18.0047,18.2015,18.0047,18.1245,347515.0
2017-05-30 14:30:00,21.18,21.28,21.16,21.26,161242.0,18.1245,18.2101,18.1074,18.193,161242.0
2017-05-30 15:00:00,21.26,21.29,21.15,21.18,282748.0,18.193,18.2186,18.0988,18.1245,282748.0
2017-05-30 15:30:00,21.17,21.26,21.17,21.23,827743.0,18.1159,18.193,18.1159,18.1673,827743.0
2017-05-31 09:30:00,21.09,21.2,20.89,21.05,666190.0,18.0475,18.1416,17.8763,18.0133,666190.0
2017-05-31 10:00:00,21.05,21.08,20.73,21.02,465390.0,18.0133,18.0389,17.7394,17.9876,465390.0
2017-05-31 10:30:00,21.02,21.24,20.99,21.11,419965.0,17.9876,18.1758,17.9619,18.0646,419965.0
2017-05-31 11:00:00,21.11,21.13,20.91,20.92,338620.0,18.0646,18.0817,17.8935,17.902,338620.0
2017-05-31 11:30:00,20.92,21.03,20.81,21.03,327160.0,17.902,17.9961,17.8079,17.9961,327160.0
2017-05-31 12:00:00,21.03,21.14,20.94,21.09,301290.0,17.9961,18.0903,17.9191,18.0475,301290.0
2017-05-31 12:30:00,21.09,21.31,21.05,21.3,280135.0,18.0475,18.2358,18.0133,18.2272,280135.0
2017-05-31 13:00:00,21.3,21.34,21.27,21.3,300143.0,18.2272,18.2614,18.2015,18.2272,300143.0
2017-05-31 13:30:00,21.3,21.32,21.19,21.25,178880.0,18.2272,18.2443,18.1331,18.1844,178880.0
2017-05-31 14:00:00,21.25,21.44,21.14,21.35,391347.0,18.1844,18.347,18.0903,18.27,391347.0
2017-05-31 14:30:00,21.35,21.35,21.14,21.19,264418.0,18.27,18.27,18.0903,18.1331,264418.0
2017-05-31 15:00:00,21.19,21.29,21.12,21.29,362740.0,18.1331,18.2186,18.0732,18.2186,362740.0
2017-05-31 15:30:00,21.29,21.42,21.26,21.32,880546.0,18.2186,18.3299,18.193,18.2443,880546.0
2017-06-01 09:30:00,21.42,21.46,21.21,21.39,216263.0,18.3299,18.3641,18.1502,18.3042,216263.0
2017-06-01 10:00:00,21.4,21.52,21.28,21.5,391837.0,18.3128,18.4155,18.2101,18.3983,391837.0
2017-06-01 10:30:00,21.51,21.6,21.39,21.57,326876.0,18.4069,18.4839,18.3042,18.4582,326876.0
2017-06-01 11:00:00,21.58,21.7,21.41,21.45,383569.0,18.4668,18.5695,18.3213,18.3556,383569.0
2017-06-01 11:30:00,21.45,21.6,21.42,21.55,288309.0,18.3556,18.4839,18.3299,18.4411,288309.0
2017-06-01 12:00:00,21.55,21.67,21.49,21.62,269635.0,18.4411,18.5438,18.3898,18.501,269635.0
2017-06-01 12:30:00,21.61,21.7,21.59,21.67,195915.0,18.4925,18.5695,18.4754,18.5438,195915.0
2017-06-01 13:00:00,21.67,21.78,21.65,21.76,210538.0,18.5438,18.6379,18.5267,18.6208,210538.0
2017-06-01 13:30:00,21.76,21.92,21.69,21.8,321077.0,18.6208,18.7577,18.5609,18.6551,321077.0
2017-06-01 14:00:00,21.81,21.96,21.8,21.82,411623.0,18.6636,18.792,18.6551,18.6722,411623.0
2017-06-01 14:30:00,21.82,21.92,21.68,21.76,285210.0,18.6722,18.7577,18.5524,18.6208,285210.0
2017-06-01 15:00:00,21.76,21.76,21.58,21.6,306858.0,18.6208,18.6208,18.4668,18.4839,306858.0
2017-06-01 15:30:00,21.61,21.75,21.58,21.72,789346.0,18.4925,18.6123,18.4668,18.5866,789346.0
2017-06-02 09:30:00,21.56,21.61,21.18,21.27,259167.0,18.4497,18.4925,18.1245,18.2015,259167.0
2017-06-02 10:00:00,21.27,21.29,20.9,21.06,756876.0,18.2015,18.2186,17.8849,18.0218,756876.0
2017-06-02 10:30:00,21.06,21.21,20.96,20.96,332295.0,18.0218,18.1502,17.9362,17.9362,332295.0
2017-06-02 11:00:00,20.97,21.26,20.83,21.22,286350.0,17.9448,18.193,17.825,18.1587,286350.0
2017-06-02 11:30:00,21.23,21.38,21.22,21.34,291155.0,18.1673,18.2957,18.1587,18.2614,291155.0
2017-06-02 12:00:00,21.35,21.43,21.26,21.4,136460.0,18.27,18.3384,18.193,18.3128,136460.0
2017-06-02 12:30:00,21.4,21.43,21.29,21.34,238581.0,18.3128,18.3384,18.2186,18.2614,238581.0
2017-06-02 13:00:00,21.35,21.39,21.21,21.21,154237.0,18.27,18.3042,18.1502,18.1502,154237.0
2017-06-02 13:30:00,21.22,21.28,21.13,21.16,147764.0,18.1587,18.2101,18.0817,18.1074,147764.0
2017-06-02 14:00:00,21.15,21.15,21.0,21.07,198857.0,18.0988,18.0988,17.9705,18.0304,198857.0
2017-06-02 14:30:00,21.07,21.24,21.07,21.2,215693.0,18.0304,18.1758,18.0304,18.1416,215693.0
2017-06-02 15:00:00,21.19,21.22,21.12,21.18,252026.0,18.1331,18.1587,18.0732,18.1245,252026.0
2017-06-02 15:30:00,21.17,21.21,21.13,21.19,702670.0,18.1159,18.1502,18.0817,18.1331,702670.0
2017-06-05 09:30:00,21.05,21.15,20.94,21.07,236827.0,18.0133,18.0988,17.9191,18.0304,236827.0
2017-06-05 10:00:00,21.08,21.34,21.06,21.2,429146.0,18.0389,18.2614,18.0218,18.1416,429146.0
2017-06-05 10:30:00,21.2,21.24,21.1,21.12,415238.0,18.1416,18.1758,18.056,18.0732,415238.0
2017-06-05 11:00:00,21.12,21.22,21.09,21.14,298849.0,18.0732,18.1587,18.0475,18.0903,298849.0
2017-06-05 11:30:00,21.15,21.19,21.11,21.17,246759.0,18.0988,18.1331,18.0646,18.1159,246759.0
2017-06-05 12:00:00,21.17,21.38,21.16,21.36,153368.0,18.1159,18.2957,18.1074,18.2785,153368.0
2017-06-05 12:30:00,21.35,21.41,21.32,21.38,164040.0,18.27,18.3213,18.2443,18.2957,164040.0
2017-06-05 13:00:00,21.38,21.42,21.27,21.29,162330.0,18.2957,18.3299,18.2015,18.2186,162330.0
2017-06-05 13:30:00,21.29,21.34,21.26,21.31,218057.0,18.2186,18.2614,18.193,18.2358,218057.0
2017-06-05 14:00:00,21.31,21.35,21.22,21.34,225118.0,18.2358,18.27,18.1587,18.2614,225118.0
2017-06-05 14:30:00,21.33,21.43,21.29,21.43,214976.0,18.2529,18.3384,18.2186,18.3384,214976.0
2017-06-05 15:00:00,21.43,21.48,21.37,21.45,267272.0,18.3384,18.3812,18.2871,18.3556,267272.0
2017-06-05 15:30:00,21.44,21.47,21.4,21.43,1003788.0,18.347,18.3727,18.3128,18.3384,1003788.0
2017-06-06 09:30:00,21.22,21.3,21.02,21.19,346998.0,18.1756,18.2441,18.0043,18.1499,346998.0
2017-06-06 10:00:00,21.19,21.21,21.03,21.09,302958.0,18.1499,18.167,18.0129,18.0643,302958.0
2017-06-06 10:30:00,21.09,21.1,20.89,20.96,230124.0,18.0643,18.0728,17.8929,17.9529,230124.0
2017-06-06 11:00:00,20.96,21.03,20.9,21.0,186113.0,17.9529,18.0129,17.9015,17.9872,186113.0
2017-06-06 11:30:00,21.0,21.2,20.98,21.03,391313.0,17.9872,18.1585,17.97,18.0129,391313.0
2017-06-06 12:00:00,21.02,21.25,21.0,21.19,187999.0,18.0043,18.2013,17.9872,18.1499,187999.0
2017-06-06 12:30:00,21.2,21.27,21.16,21.25,193729.0,18.1585,18.2184,18.1242,18.2013,193729.0
2017-06-06 13:00:00,21.25,21.4,21.23,21.4,193780.0,18.2013,18.3298,18.1842,18.3298,193780.0
2017-06-06 13:30:00,21.39,21.42,21.3,21.38,170338.0,18.3212,18.3469,18.2441,18.3126,170338.0
2017-06-06 14:00:00,21.38,21.54,21.37,21.51,401997.0,18.3126,18.4497,18.3041,18.424,401997.0
2017-06-06 14:30:00,21.5,21.6,21.49,21.54,280296.0,18.4154,18.5011,18.4069,18.4497,280296.0
2017-06-06 15:00:00,21.54,21.6,21.47,21.56,264417.0,18.4497,18.5011,18.3897,18.4668,264417.0
2017-06-06 15:30:00,21.56,21.57,21.5,21.52,767417.0,18.4668,18.4754,18.4154,18.4326,767417.0
2017-06-07 09:30:00,21.32,21.51,21.12,21.5,261799.0,18.2613,18.424,18.0899,18.4154,261799.0
2017-06-07 10:00:00,21.51,21.54,21.3,21.33,125699.0,18.424,18.4497,18.2441,18.2698,125699.0
2017-06-07 10:30:00,21.31,21.31,20.53,20.6,782246.0,18.2527,18.2527,17.5846,17.6446,782246.0
2017-06-07 11:00:00,20.6,20.6,20.45,20.5,441443.0,17.6446,17.6446,17.5161,17.5589,441443.0
2017-06-07 11:30:00,20.5,20.51,20.11,20.13,249396.0,17.5589,17.5675,17.2249,17.242,249396.0
2017-06-07 12:00:00,20.12,20.25,20.09,20.11,211136.0,17.2334,17.3448,17.2077,17.2249,211136.0
2017-06-07 12:30:00,20.11,20.11,19.91,19.96,250728.0,17.2249,17.2249,17.0535,17.0964,250728.0
2017-06-07 13:00:00,19.97,19.98,19.8,19.82,354386.0,17.1049,17.1135,16.9593,16.9765,354386.0
2017-06-07 13:30:00,19.82,19.82,19.51,19.54,373682.0,16.9765,16.9765,16.7109,16.7366,373682.0
2017-06-07 14:00:00,19.54,19.61,19.4,19.41,676237.0,16.7366,16.7966,16.6167,16.6253,676237.0
2017-06-07 14:30:00,19.41,19.52,19.32,19.42,613238.0,16.6253,16.7195,16.5482,16.6338,613238.0
2017-06-07 15:00:00,19.42,19.64,19.41,19.51,859099.0,16.6338,16.8223,16.6253,16.7109,859099.0
2017-06-07 15:30:00,19.51,19.56,19.37,19.47,1712714.0,16.7109,16.7538,16.591,16.6767,1712714.0
2017-06-08 09:30:00,19.27,19.91,19.27,19.72,514738.0,16.5054,17.0535,16.5054,16.8908,514738.0
2017-06-08 10:00:00,19.73,19.73,19.43,19.53,363736.0,16.8994,16.8994,16.6424,16.7281,363736.0
2017-06-08 10:30:00,19.53,19.64,19.41,19.57,417268.0,16.7281,16.8223,16.6253,16.7623,417268.0
2017-06-08 11:00:00,19.57,19.62,19.5,19.55,397647.0,16.7623,16.8052,16.7024,16.7452,397647.0
2017-06-08 11:30:00,19.55,19.55,19.5,19.55,396991.0,16.7452,16.7452,16.7024,16.7452,396991.0
2017-06-08 12:00:00,19.55,19.71,19.53,19.64,259985.0,16.7452,16.8822,16.7281,16.8223,259985.0
2017-06-08 12:30:00,19.64,19.82,19.64,19.8,191138.0,16.8223,16.9765,16.8223,16.9593,191138.0
2017-06-08 13:00:00,19.8,19.8,19.7,19.73,191159.0,16.9593,16.9593,16.8737,16.8994,191159.0
2017-06-08 13:30:00,19.72,19.8,19.7,19.8,202186.0,16.8908,16.9593,16.8737,16.9593,202186.0
2017-06-08 14:00:00,19.79,19.8,19.75,19.8,142576.0,16.9508,16.9593,16.9165,16.9593,142576.0
2017-06-08 14:30:00,19.79,19.86,19.76,19.79,183725.0,16.9508,17.0107,16.9251,16.9508,183725.0
2017-06-08 15:00:00,19.79,19.83,19.78,19.82,205847.0,16.9508,16.985,16.9422,16.9765,205847.0
2017-06-08 15:30:00,19.82,19.89,19.8,19.88,736266.0,16.9765,17.0364,16.9593,17.0278,736266.0
2017-06-09 09:30:00,20.02,20.07,19.76,19.77,285211.0,17.1478,17.1906,16.9251,16.9336,285211.0
2017-06-09 10:00:00,19.77,19.78,19.55,19.6,481333.0,16.9336,16.9422,16.7452,16.788,481333.0
2017-06-09 10:30:00,19.6,19.92,19.56,19.9,354650.0,16.788,17.0621,16.7538,17.045,354650.0
2017-06-09 11:00:00,19.91,20.14,19.91,20.13,224784.0,17.0535,17.2505,17.0535,17.242,224784.0
2017-06-09 11:30:00,20.13,20.4,20.03,20.38,321769.0,17.242,17.4732,17.1563,17.4561,321769.0
2017-06-09 12:00:00,20.38,20.43,20.3,20.34,212167.0,17.4561,17.4989,17.3876,17.4219,212167.0
2017-06-09 12:30:00,20.33,20.56,20.32,20.5,238078.0,17.4133,17.6103,17.4047,17.5589,238078.0
2017-06-09 13:00:00,20.5,20.65,20.42,20.55,249776.0,17.5589,17.6874,17.4904,17.6017,249776.0
2017-06-09 13:30:00,20.54,20.67,20.49,20.64,246262.0,17.5932,17.7045,17.5503,17.6788,246262.0
2017-06-09 14:00:00,20.64,20.73,20.52,20.72,368609.0,17.6788,17.7559,17.576,17.7473,368609.0
2017-06-09 14:30:00,20.72,21.12,20.63,20.69,740990.0,17.7473,18.0899,17.6702,17.7216,740990.0
2017-06-09 15:00:00,20.69,20.91,20.58,20.85,594335.0,17.7216,17.9101,17.6274,17.8587,594335.0
2017-06-09 15:30:00,20.86,20.86,20.57,20.63,898584.0,17.8673,17.8673,17.6189,17.6702,898584.0
2017-06-12 09:30:00,20.89,21.52,20.89,21.37,528405.0,17.8929,18.4326,17.8929,18.3041,528405.0
2017-06-12 10:00:00,21.38,21.47,21.13,21.43,569883.0,18.3126,18.3897,18.0985,18.3555,569883.0
2017-06-12 10:30:00,21.44,21.5,21.09,21.18,433380.0,18.364,18.4154,18.0643,18.1413,433380.0
2017-06-12 11:00:00,21.18,21.29,20.87,21.05,496377.0,18.1413,18.2356,17.8758,18.03,496377.0
2017-06-12 11:30:00,21.05,21.19,20.95,21.11,404209.0,18.03,18.1499,17.9443,18.0814,404209.0
2017-06-12 12:00:00,21.12,21.12,20.85,20.97,279938.0,18.0899,18.0899,17.8587,17.9615,279938.0
2017-06-12 12:30:00,20.96,20.98,20.69,20.7,254048.0,17.9529,17.97,17.7216,17.7302,254048.0
2017-06-12 13:00:00,20.7,20.87,20.7,20.78,310473.0,17.7302,17.8758,17.7302,17.7987,310473.0
2017-06-12 13:30:00,20.78,20.97,20.77,20.93,274986.0,17.7987,17.9615,17.7902,17.9272,274986.0
2017-06-12 14:00:00,20.93,21.02,20.78,20.86,212679.0,17.9272,18.0043,17.7987,17.8673,212679.0
2017-06-12 14:30:00,20.86,20.86,20.71,20.78,230283.0,17.8673,17.8673,17.7388,17.7987,230283.0
2017-06-12 15:00:00,20.79,20.89,20.76,20.76,324493.0,17.8073,17.8929,17.7816,17.7816,324493.0
2017-06-12 15:30:00,20.77,20.81,20.69,20.75,1030112.0,17.7902,17.8244,17.7216,17.773,1030112.0
2017-06-13 09:30:00,20.8,21.1,20.65,20.93,195515.0,17.8159,18.0728,17.6874,17.9272,195515.0
2017-06-13 10:00:00,20.94,20.94,20.75,20.82,363639.0,17.9358,17.9358,17.773,17.833,363639.0
2017-06-13 10:30:00,20.83,21.19,20.79,21.06,196695.0,17.8416,18.1499,17.8073,18.0386,196695.0
2017-06-13 11:00:00,21.06,21.11,20.92,21.08,192059.0,18.0386,18.0814,17.9186,18.0557,192059.0
2017-06-13 11:30:00,21.09,21.31,21.03,21.04,262267.0,18.0643,18.2527,18.0129,18.0214,262267.0
2017-06-13 12:00:00,21.03,21.25,21.0,21.22,131693.0,18.0129,18.2013,17.9872,18.1756,131693.0
2017-06-13 12:30:00,21.22,21.22,21.04,21.05,105869.0,18.1756,18.1756,18.0214,18.03,105869.0
2017-06-13 13:00:00,21.04,21.22,21.03,21.15,107244.0,18.0214,18.1756,18.0129,18.1156,107244.0
2017-06-13 13:30:00,21.15,21.17,21.07,21.13,95120.0,18.1156,18.1328,18.0471,18.0985,95120.0
2017-06-13 14:00:00,21.14,21.42,21.12,21.38,175619.0,18.1071,18.3469,18.0899,18.3126,175619.0
2017-06-13 14:30:00,21.38,21.44,21.33,21.36,157072.0,18.3126,18.364,18.2698,18.2955,157072.0
2017-06-13 15:00:00,21.37,21.5,21.36,21.4,215910.0,18.3041,18.4154,18.2955,18.3298,215910.0
2017-06-13 15:30:00,21.39,21.43,21.27,21.37,571865.0,18.3212,18.3555,18.2184,18.3041,571865.0
2017-06-14 09:30:00,21.34,21.34,20.85,20.91,295609.0,18.2784,18.2784,17.8587,17.9101,295609.0
2017-06-14 10:00:00,20.91,21.22,20.91,21.18,267162.0,17.9101,18.1756,17.9101,18.1413,267162.0
2017-06-14 10:30:00,21.19,21.24,20.31,20.43,402863.0,18.1499,18.1927,17.3962,17.4989,402863.0
2017-06-14 11:00:00,20.42,20.45,20.09,20.11,468131.0,17.4904,17.5161,17.2077,17.2249,468131.0
2017-06-14 11:30:00,20.11,20.29,20.1,20.21,340566.0,17.2249,17.379,17.2163,17.3105,340566.0
2017-06-14 12:00:00,20.2,20.26,20.12,20.19,321148.0,17.3019,17.3533,17.2334,17.2934,321148.0
2017-06-14 12:30:00,20.19,20.29,20.17,20.29,199387.0,17.2934,17.379,17.2762,17.379,199387.0
2017-06-14 13:00:00,20.29,20.31,20.02,20.04,258523.0,17.379,17.3962,17.1478,17.1649,258523.0
2017-06-14 13:30:00,20.04,20.14,20.0,20.1,281867.0,17.1649,17.2505,17.1306,17.2163,281867.0
2017-06-14 14:00:00,20.1,20.17,19.96,20.17,358629.0,17.2163,17.2762,17.0964,17.2762,358629.0
2017-06-14 14:30:00,20.17,20.24,20.09,20.23,294466.0,17.2762,17.3362,17.2077,17.3276,294466.0
2017-06-14 15:00:00,20.22,20.42,20.15,20.23,407241.0,17.3191,17.4904,17.2591,17.3276,407241.0
2017-06-14 15:30:00,20.24,20.29,20.11,20.22,1384005.0,17.3362,17.379,17.2249,17.3191,1384005.0
2017-06-15 09:30:00,19.96,20.17,19.84,20.09,471700.0,17.0964,17.2762,16.9936,17.2077,471700.0
2017-06-15 10:00:00,20.09,20.15,19.94,20.07,301181.0,17.2077,17.2591,17.0792,17.1906,301181.0
2017-06-15 10:30:00,20.07,20.12,19.88,20.04,267787.0,17.1906,17.2334,17.0278,17.1649,267787.0
2017-06-15 11:00:00,20.05,20.12,19.95,20.09,257591.0,17.1735,17.2334,17.0878,17.2077,257591.0
2017-06-15 11:30:00,20.09,20.23,20.06,20.19,218740.0,17.2077,17.3276,17.182,17.2934,218740.0
2017-06-15 12:00:00,20.19,20.27,20.07,20.11,146731.0,17.2934,17.3619,17.1906,17.2249,146731.0
2017-06-15 12:30:00,20.12,20.19,20.08,20.1,109701.0,17.2334,17.2934,17.1992,17.2163,109701.0
2017-06-15 13:00:00,20.1,20.17,20.05,20.07,133222.0,17.2163,17.2762,17.1735,17.1906,133222.0
2017-06-15 13:30:00,20.06,20.09,19.81,19.82,334005.0,17.182,17.2077,16.9679,16.9765,334005.0
2017-06-15 14:00:00,19.82,20.05,19.81,20.03,274178.0,16.9765,17.1735,16.9679,17.1563,274178.0
2017-06-15 14:30:00,20.02,20.09,19.92,19.92,141840.0,17.1478,17.2077,17.0621,17.0621,141840.0
2017-06-15 15:00:00,19.91,20.0,19.87,19.94,256874.0,17.0535,17.1306,17.0193,17.0792,256874.0
2017-06-15 15:30:00,19.94,19.99,19.8,19.96,733221.0,17.0792,17.1221,16.9593,17.0964,733221.0
2017-06-16 09:30:00,20.08,20.16,19.87,19.89,339396.0,17.1992,17.2677,17.0193,17.0364,339396.0
2017-06-16 10:00:00,19.87,20.09,19.87,20.07,146428.0,17.0193,17.2077,17.0193,17.1906,146428.0
2017-06-16 10:30:00,20.08,20.16,19.98,20.09,204936.0,17.1992,17.2677,17.1135,17.2077,204936.0
2017-06-16 11:00:00,20.1,20.28,20.07,20.14,227725.0,17.2163,17.3705,17.1906,17.2505,227725.0
2017-06-16 11:30:00,20.14,20.32,20.07,20.32,503793.0,17.2505,17.4047,17.1906,17.4047,503793.0
2017-06-16 12:00:00,20.33,20.34,20.18,20.19,242606.0,17.4133,17.4219,17.2848,17.2934,242606.0
2017-06-16 12:30:00,20.19,20.2,20.01,20.09,103740.0,17.2934,17.3019,17.1392,17.2077,103740.0
2017-06-16 13:00:00,20.08,20.16,20.04,20.16,106752.0,17.1992,17.2677,17.1649,17.2677,106752.0
2017-06-16 13:30:00,20.16,20.19,20.1,20.13,84388.0,17.2677,17.2934,17.2163,17.242,84388.0
2017-06-16 14:00:00,20.12,20.13,20.04,20.09,160891.0,17.2334,17.242,17.1649,17.2077,160891.0
2017-06-16 14:30:00,20.08,20.22,20.03,20.19,189814.0,17.1992,17.3191,17.1563,17.2934,189814.0
2017-06-16 15:00:00,20.19,20.26,20.14,20.25,292621.0,17.2934,17.3533,17.2505,17.3448,292621.0
2017-06-16 15:30:00,20.25,20.43,20.24,20.42,925457.0,17.3448,17.4989,17.3362,17.4904,925457.0
2017-06-19 09:30:00,20.45,20.49,20.25,20.33,230853.0,17.5161,17.5503,17.3448,17.4133,230853.0
2017-06-19 10:00:00,20.33,20.33,20.1,20.33,317446.0,17.4133,17.4133,17.2163,17.4133,317446.0
2017-06-19 10:30:00,20.33,20.52,20.3,20.42,196468.0,17.4133,17.576,17.3876,17.4904,196468.0
2017-06-19 11:00:00,20.43,20.51,20.28,20.29,169708.0,17.4989,17.5675,17.3705,17.379,169708.0
2017-06-19 11:30:00,20.29,20.37,20.25,20.28,167385.0,17.379,17.4476,17.3448,17.3705,167385.0
2017-06-19 12:00:00,20.27,20.33,20.2,20.23,145575.0,17.3619,17.4133,17.3019,17.3276,145575.0
2017-06-19 12:30:00,20.24,20.31,20.17,20.3,225746.0,17.3362,17.3962,17.2762,17.3876,225746.0
2017-06-19 13:00:00,20.29,20.38,20.27,20.36,127411.0,17.379,17.4561,17.3619,17.439,127411.0
2017-06-19 13:30:00,20.37,20.47,20.35,20.36,198287.0,17.4476,17.5332,17.4304,17.439,198287.0
2017-06-19 14:00:00,20.36,20.41,20.22,20.32,200060.0,17.439,17.4818,17.3191,17.4047,200060.0
2017-06-19 14:30:00,20.31,20.42,20.31,20.37,199092.0,17.3962,17.4904,17.3962,17.4476,199092.0
2017-06-19 15:00:00,20.37,20.39,20.25,20.37,275035.0,17.4476,17.4647,17.3448,17.4476,275035.0
2017-06-19 15:30:00,20.37,20.41,20.29,20.4,1026721.0,17.4476,17.4818,17.379,17.4732,1026721.0
2017-06-20 09:30:00,19.97,20.1,19.21,19.26,520754.0,17.1049,17.2163,16.454,16.4968,520754.0
2017-06-20 10:00:00,19.26,19.47,19.24,19.36,339708.0,16.4968,16.6767,16.4797,16.5825,339708.0
2017-06-20 10:30:00,19.36,19.36,19.2,19.32,404913.0,16.5825,16.5825,16.4454,16.5482,404913.0
2017-06-20 11:00:00,19.31,19.65,19.3,19.62,487400.0,16.5396,16.8308,16.5311,16.8052,487400.0
2017-06-20 11:30:00,19.62,19.76,19.6,19.65,271451.0,16.8052,16.9251,16.788,16.8308,271451.0
2017-06-20 12:00:00,19.64,19.81,19.6,19.61,298775.0,16.8223,16.9679,16.788,16.7966,298775.0
2017-06-20 12:30:00,19.61,19.67,19.56,19.62,199332.0,16.7966,16.848,16.7538,16.8052,199332.0
2017-06-20 13:00:00,19.62,19.72,19.54,19.56,266724.0,16.8052,16.8908,16.7366,16.7538,266724.0
2017-06-20 13:30:00,19.55,19.65,19.51,19.56,360490.0,16.7452,16.8308,16.7109,16.7538,360490.0
2017-06-20 14:00:00,19.55,19.78,19.55,19.76,808688.0,16.7452,16.9422,16.7452,16.9251,808688.0
2017-06-20 14:30:00,19.75,19.81,19.61,19.61,291061.0,16.9165,16.9679,16.7966,16.7966,291061.0
2017-06-20 15:00:00,19.61,19.76,19.61,19.74,259462.0,16.7966,16.9251,16.7966,16.9079,259462.0
2017-06-20 15:30:00,19.74,19.78,19.68,19.73,691996.0,16.9079,16.9422,16.8565,16.8994,691996.0
2017-06-21 09:30:00,19.59,19.6,19.12,19.27,352983.0,16.7795,16.788,16.3769,16.5054,352983.0
2017-06-21 10:00:00,19.27,19.45,19.15,19.44,363391.0,16.5054,16.6595,16.4026,16.651,363391.0
2017-06-21 10:30:00,19.45,19.64,19.41,19.57,303036.0,16.6595,16.8223,16.6253,16.7623,303036.0
2017-06-21 11:00:00,19.56,19.58,19.32,19.39,321221.0,16.7538,16.7709,16.5482,16.6081,321221.0
2017-06-21 11:30:00,19.39,19.5,19.32,19.38,277637.0,16.6081,16.7024,16.5482,16.5996,277637.0
2017-06-21 12:00:00,19.38,19.39,19.23,19.36,182227.0,16.5996,16.6081,16.4711,16.5825,182227.0
2017-06-21 12:30:00,19.35,19.37,19.06,19.12,434559.0,16.5739,16.591,16.3255,16.3769,434559.0
2017-06-21 13:00:00,19.11,19.26,19.1,19.22,259180.0,16.3683,16.4968,16.3598,16.4625,259180.0
2017-06-21 13:30:00,19.23,19.29,19.17,19.23,417271.0,16.4711,16.5225,16.4197,16.4711,417271.0
2017-06-21 14:00:00,19.23,19.43,19.19,19.36,491501.0,16.4711,16.6424,16.4368,16.5825,491501.0
2017-06-21 14:30:00,19.35,19.56,19.34,19.48,283446.0,16.5739,16.7538,16.5653,16.6852,283446.0
2017-06-21 15:00:00,19.48,19.56,19.47,19.5,275112.0,16.6852,16.7538,16.6767,16.7024,275112.0
2017-06-21 15:30:00,19.51,19.55,19.42,19.45,889414.0,16.7109,16.7452,16.6338,16.6595,889414.0
2017-06-22 09:30:00,19.58,19.71,19.3,19.69,308635.0,16.7709,16.8822,16.5311,16.8651,308635.0
2017-06-22 10:00:00,19.69,19.77,19.59,19.73,310235.0,16.8651,16.9336,16.7795,16.8994,310235.0
2017-06-22 10:30:00,19.72,19.94,19.65,19.9,381659.0,16.8908,17.0792,16.8308,17.045,381659.0
2017-06-22 11:00:00,19.9,19.92,19.77,19.78,387601.0,17.045,17.0621,16.9336,16.9422,387601.0
2017-06-22 11:30:00,19.77,19.78,19.65,19.7,219878.0,16.9336,16.9422,16.8308,16.8737,219878.0
2017-06-22 12:00:00,19.71,19.79,19.69,19.78,133446.0,16.8822,16.9508,16.8651,16.9422,133446.0
2017-06-22 12:30:00,19.77,19.81,19.73,19.78,126530.0,16.9336,16.9679,16.8994,16.9422,126530.0
2017-06-22 13:00:00,19.77,19.78,19.54,19.55,339236.0,16.9336,16.9422,16.7366,16.7452,339236.0
2017-06-22 13:30:00,19.55,19.64,19.5,19.64,193022.0,16.7452,16.8223,16.7024,16.8223,193022.0
2017-06-22 14:00:00,19.64,19.78,19.64,19.69,252055.0,16.8223,16.9422,16.8223,16.8651,252055.0
2017-06-22 14:30:00,19.68,19.73,19.64,19.67,223057.0,16.8565,16.8994,16.8223,16.848,223057.0
2017-06-22 15:00:00,19.68,19.72,19.57,19.58,258166.0,16.8565,16.8908,16.7623,16.7709,258166.0
2017-06-22 15:30:00,19.58,19.63,19.49,19.52,657062.0,16.7709,16.8137,16.6938,16.7195,657062.0
2017-06-23 09:30:00,19.6,19.76,19.46,19.75,391678.0,16.788,16.9251,16.6681,16.9165,391678.0
2017-06-23 10:00:00,19.76,19.89,19.65,19.7,587457.0,16.9251,17.0364,16.8308,16.8737,587457.0
2017-06-23 10:30:00,19.7,19.81,19.68,19.8,359566.0,16.8737,16.9679,16.8565,16.9593,359566.0
2017-06-23 11:00:00,19.8,19.85,19.71,19.8,257611.0,16.9593,17.0022,16.8822,16.9593,257611.0
2017-06-23 11:30:00,19.81,19.83,19.74,19.8,290158.0,16.9679,16.985,16.9079,16.9593,290158.0
2017-06-23 12:00:00,19.79,19.86,19.6,19.64,167716.0,16.9508,17.0107,16.788,16.8223,167716.0
2017-06-23 12:30:00,19.63,19.71,19.63,19.66,151073.0,16.8137,16.8822,16.8137,16.8394,151073.0
2017-06-23 13:00:00,19.65,19.66,19.49,19.5,203117.0,16.8308,16.8394,16.6938,16.7024,203117.0
2017-06-23 13:30:00,19.5,19.52,19.41,19.47,200014.0,16.7024,16.7195,16.6253,16.6767,200014.0
2017-06-23 14:00:00,19.46,19.55,19.43,19.54,150381.0,16.6681,16.7452,16.6424,16.7366,150381.0
2017-06-23 14:30:00,19.54,19.57,19.48,19.51,167745.0,16.7366,16.7623,16.6852,16.7109,167745.0
2017-06-23 15:00:00,19.51,19.66,19.51,19.64,293483.0,16.7109,16.8394,16.7109,16.8223,293483.0
2017-06-23 15:30:00,19.64,19.71,19.6,19.66,897014.0,16.8223,16.8822,16.788,16.8394,897014.0
2017-06-26 09:30:00,19.78,19.87,19.55,19.76,149925.0,16.9422,17.0193,16.7452,16.9251,149925.0
2017-06-26 10:00:00,19.76,19.8,19.67,19.78,155666.0,16.9251,16.9593,16.848,16.9422,155666.0
2017-06-26 10:30:00,19.78,19.81,19.69,19.79,128468.0,16.9422,16.9679,16.8651,16.9508,128468.0
2017-06-26 11:00:00,19.79,20.06,19.73,20.02,190252.0,16.9508,17.182,16.8994,17.1478,190252.0
2017-06-26 11:30:00,20.02,20.12,19.98,20.06,243951.0,17.1478,17.2334,17.1135,17.182,243951.0
2017-06-26 12:00:00,20.05,20.06,19.89,19.94,141859.0,17.1735,17.182,17.0364,17.0792,141859.0
2017-06-26 12:30:00,19.94,19.98,19.91,19.97,66557.0,17.0792,17.1135,17.0535,17.1049,66557.0
2017-06-26 13:00:00,19.97,19.99,19.88,19.89,207287.0,17.1049,17.1221,17.0278,17.0364,207287.0
2017-06-26 13:30:00,19.89,19.9,19.74,19.76,123591.0,17.0364,17.045,16.9079,16.9251,123591.0
2017-06-26 14:00:00,19.76,19.86,19.72,19.81,132555.0,16.9251,17.0107,16.8908,16.9679,132555.0
2017-06-26 14:30:00,19.81,19.92,19.77,19.91,92574.0,16.9679,17.0621,16.9336,17.0535,92574.0
2017-06-26 15:00:00,19.91,19.95,19.81,19.83,125874.0,17.0535,17.0878,16.9679,16.985,125874.0
2017-06-26 15:30:00,19.82,19.88,19.78,19.79,323038.0,16.9765,17.0278,16.9422,16.9508,323038.0
2017-06-27 09:30:00,19.85,19.97,19.7,19.89,249194.0,17.0022,17.1049,16.8737,17.0364,249194.0
2017-06-27 10:00:00,19.91,20.03,19.82,19.97,325308.0,17.0535,17.1563,16.9765,17.1049,325308.0
2017-06-27 10:30:00,19.96,20.06,19.93,20.04,347829.0,17.0964,17.182,17.0707,17.1649,347829.0
2017-06-27 11:00:00,20.04,20.13,19.97,20.04,229405.0,17.1649,17.242,17.1049,17.1649,229405.0
2017-06-27 11:30:00,20.04,20.16,19.99,20.16,224587.0,17.1649,17.2677,17.1221,17.2677,224587.0
2017-06-27 12:00:00,20.15,20.18,19.96,19.98,207047.0,17.2591,17.2848,17.0964,17.1135,207047.0
2017-06-27 12:30:00,19.98,20.13,19.95,20.12,150273.0,17.1135,17.242,17.0878,17.2334,150273.0
2017-06-27 13:00:00,20.13,20.19,19.99,20.0,270497.0,17.242,17.2934,17.1221,17.1306,270497.0
2017-06-27 13:30:00,20.0,20.03,19.93,19.99,203027.0,17.1306,17.1563,17.0707,17.1221,203027.0
2017-06-27 14:00:00,19.98,20.0,19.84,19.96,171786.0,17.1135,17.1306,16.9936,17.0964,171786.0
2017-06-27 14:30:00,19.95,20.14,19.95,20.09,137951.0,17.0878,17.2505,17.0878,17.2077,137951.0
2017-06-27 15:00:00,20.08,20.12,20.06,20.06,242056.0,17.1992,17.2334,17.182,17.182,242056.0
2017-06-27 15:30:00,20.07,20.08,19.9,19.92,474504.0,17.1906,17.1992,17.045,17.0621,474504.0
2017-06-28 09:30:00,19.96,20.23,19.84,20.08,215581.0,17.0964,17.3276,16.9936,17.1992,215581.0
2017-06-28 10:00:00,20.09,20.24,19.98,19.98,212217.0,17.2077,17.3362,17.1135,17.1135,212217.0
2017-06-28 10:30:00,20.0,20.21,19.94,20.18,275413.0,17.1306,17.3105,17.0792,17.2848,275413.0
2017-06-28 11:00:00,20.17,20.24,20.07,20.15,173328.0,17.2762,17.3362,17.1906,17.2591,173328.0
2017-06-28 11:30:00,20.15,20.23,20.07,20.07,173033.0,17.2591,17.3276,17.1906,17.1906,173033.0
2017-06-28 12:00:00,20.07,20.23,20.05,20.23,159708.0,17.1906,17.3276,17.1735,17.3276,159708.0
2017-06-28 12:30:00,20.22,20.38,20.21,20.32,215273.0,17.3191,17.4561,17.3105,17.4047,215273.0
2017-06-28 13:00:00,20.33,20.34,20.21,20.27,186081.0,17.4133,17.4219,17.3105,17.3619,186081.0
2017-06-28 13:30:00,20.27,20.33,20.2,20.3,130744.0,17.3619,17.4133,17.3019,17.3876,130744.0
2017-06-28 14:00:00,20.3,20.33,20.17,20.24,259418.0,17.3876,17.4133,17.2762,17.3362,259418.0
2017-06-28 14:30:00,20.23,20.26,20.2,20.21,178879.0,17.3276,17.3533,17.3019,17.3105,178879.0
2017-06-28 15:00:00,20.21,20.21,20.11,20.16,304597.0,17.3105,17.3105,17.2249,17.2677,304597.0
2017-06-28 15:30:00,20.16,20.16,19.98,20.01,758247.0,17.2677,17.2677,17.1135,17.1392,758247.0
2017-06-29 09:30:00,20.13,20.43,20.03,20.31,177714.0,17.242,17.4989,17.1563,17.3962,177714.0
2017-06-29 10:00:00,20.32,20.4,20.15,20.28,179122.0,17.4047,17.4732,17.2591,17.3705,179122.0
2017-06-29 10:30:00,20.27,20.57,20.27,20.54,255321.0,17.3619,17.6189,17.3619,17.5932,255321.0
2017-06-29 11:00:00,20.54,20.67,20.39,20.46,352020.0,17.5932,17.7045,17.4647,17.5246,352020.0
2017-06-29 11:30:00,20.46,20.48,20.16,20.28,319373.0,17.5246,17.5418,17.2677,17.3705,319373.0
2017-06-29 12:00:00,20.28,20.38,20.13,20.15,210968.0,17.3705,17.4561,17.242,17.2591,210968.0
2017-06-29 12:30:00,20.14,20.38,20.12,20.37,205819.0,17.2505,17.4561,17.2334,17.4476,205819.0
2017-06-29 13:00:00,20.37,20.41,20.2,20.21,224681.0,17.4476,17.4818,17.3019,17.3105,224681.0
2017-06-29 13:30:00,20.22,20.29,20.18,20.27,270477.0,17.3191,17.379,17.2848,17.3619,270477.0
2017-06-29 14:00:00,20.28,20.36,20.19,20.33,227605.0,17.3705,17.439,17.2934,17.4133,227605.0
2017-06-29 14:30:00,20.32,20.33,20.2,20.28,242292.0,17.4047,17.4133,17.3019,17.3705,242292.0
2017-06-29 15:00:00,20.28,20.33,20.2,20.25,272143.0,17.3705,17.4133,17.3019,17.3448,272143.0
2017-06-29 15:30:00,20.25,20.3,20.08,20.12,599715.0,17.3448,17.3876,17.1992,17.2334,599715.0
2017-06-30 09:30:00,20.2,20.38,20.06,20.14,239166.0,17.3019,17.4561,17.182,17.2505,239166.0
2017-06-30 10:00:00,20.13,20.2,20.05,20.1,479595.0,17.242,17.3019,17.1735,17.2163,479595.0
2017-06-30 10:30:00,20.1,20.16,19.98,20.1,297796.0,17.2163,17.2677,17.1135,17.2163,297796.0
2017-06-30 11:00:00,20.1,20.17,19.97,20.07,165552.0,17.2163,17.2762,17.1049,17.1906,165552.0
2017-06-30 11:30:00,20.08,20.37,20.08,20.29,180895.0,17.1992,17.4476,17.1992,17.379,180895.0
2017-06-30 12:00:00,20.29,20.32,20.12,20.16,106751.0,17.379,17.4047,17.2334,17.2677,106751.0
2017-06-30 12:30:00,20.16,20.23,20.1,20.22,242829.0,17.2677,17.3276,17.2163,17.3191,242829.0
2017-06-30 13:00:00,20.21,20.45,20.21,20.42,178413.0,17.3105,17.5161,17.3105,17.4904,178413.0
2017-06-30 13:30:00,20.42,20.47,20.33,20.34,166486.0,17.4904,17.5332,17.4133,17.4219,166486.0
2017-06-30 14:00:00,20.34,20.39,20.3,20.34,128875.0,17.4219,17.4647,17.3876,17.4219,128875.0
2017-06-30 14:30:00,20.32,20.36,20.2,20.29,131816.0,17.4047,17.439,17.3019,17.379,131816.0
2017-06-30 15:00:00,20.3,20.3,20.19,20.25,248620.0,17.3876,17.3876,17.2934,17.3448,248620.0
2017-06-30 15:30:00,20.24,20.28,20.18,20.18,527020.0,17.3362,17.3705,17.2848,17.2848,527020.0
2017-07-03 09:30:00,20.32,20.71,20.21,20.64,247753.0,17.4047,17.7388,17.3105,17.6788,247753.0
2017-07-03 10:00:00,20.65,20.89,20.62,20.86,156133.0,17.6874,17.8929,17.6617,17.8673,156133.0
2017-07-03 10:30:00,20.86,20.95,20.78,20.83,394376.0,17.8673,17.9443,17.7987,17.8416,394376.0
2017-07-03 11:00:00,20.82,20.98,20.79,20.85,249538.0,17.833,17.97,17.8073,17.8587,249538.0
2017-07-03 11:30:00,20.85,20.98,20.75,20.92,266523.0,17.8587,17.97,17.773,17.9186,266523.0
2017-07-03 12:00:00,20.92,20.99,20.84,20.85,272806.0,17.9186,17.9786,17.8501,17.8587,272806.0
2017-07-03 12:30:00,20.85,21.0,20.81,20.89,460364.0,17.8587,17.9872,17.8244,17.8929,460364.0
2017-07-05 09:30:00,20.71,20.71,20.27,20.36,313236.0,17.7388,17.7388,17.3619,17.439,313236.0
2017-07-05 10:00:00,20.37,20.39,20.07,20.16,337576.0,17.4476,17.4647,17.1906,17.2677,337576.0
2017-07-05 10:30:00,20.16,20.24,20.05,20.09,240138.0,17.2677,17.3362,17.1735,17.2077,240138.0
2017-07-05 11:00:00,20.1,20.36,20.06,20.09,256990.0,17.2163,17.439,17.182,17.2077,256990.0
2017-07-05 11:30:00,20.09,20.25,20.02,20.15,500141.0,17.2077,17.3448,17.1478,17.2591,500141.0
2017-07-05 12:00:00,20.14,20.24,20.1,20.18,396632.0,17.2505,17.3362,17.2163,17.2848,396632.0
2017-07-05 12:30:00,20.2,20.33,20.2,20.29,190711.0,17.3019,17.4133,17.3019,17.379,190711.0
2017-07-05 13:00:00,20.28,20.3,20.05,20.09,148490.0,17.3705,17.3876,17.1735,17.2077,148490.0
2017-07-05 13:30:00,20.09,20.22,20.05,20.12,111066.0,17.2077,17.3191,17.1735,17.2334,111066.0
2017-07-05 14:00:00,20.12,20.26,20.08,20.11,154340.0,17.2334,17.3533,17.1992,17.2249,154340.0
2017-07-05 14:30:00,20.11,20.17,20.06,20.13,183286.0,17.2249,17.2762,17.182,17.242,183286.0
2017-07-05 15:00:00,20.12,20.19,20.09,20.16,185273.0,17.2334,17.2934,17.2077,17.2677,185273.0
2017-07-05 15:30:00,20.16,20.26,20.15,20.21,429240.0,17.2677,17.3533,17.2591,17.3105,429240.0
2017-07-06 09:30:00,20.36,20.36,20.1,20.11,244896.0,17.439,17.439,17.2163,17.2249,244896.0
2017-07-06 10:00:00,20.12,20.32,20.12,20.27,344104.0,17.2334,17.4047,17.2334,17.3619,344104.0
2017-07-06 10:30:00,20.27,20.28,20.1,20.14,453295.0,17.3619,17.3705,17.2163,17.2505,453295.0
2017-07-06 11:00:00,20.14,20.56,20.14,20.28,264890.0,17.2505,17.6103,17.2505,17.3705,264890.0
2017-07-06 11:30:00,20.28,20.28,19.98,20.01,268218.0,17.3705,17.3705,17.1135,17.1392,268218.0
2017-07-06 12:00:00,20.02,20.1,19.98,20.09,114801.0,17.1478,17.2163,17.1135,17.2077,114801.0
2017-07-06 12:30:00,20.08,20.1,19.93,19.95,91394.0,17.1992,17.2163,17.0707,17.0878,91394.0
2017-07-06 13:00:00,19.95,19.99,19.86,19.91,113434.0,17.0878,17.1221,17.0107,17.0535,113434.0
2017-07-06 13:30:00,19.91,19.91,19.76,19.82,188531.0,17.0535,17.0535,16.9251,16.9765,188531.0
2017-07-06 14:00:00,19.82,19.85,19.71,19.81,121727.0,16.9765,17.0022,16.8822,16.9679,121727.0
2017-07-06 14:30:00,19.81,19.85,19.75,19.79,129679.0,16.9679,17.0022,16.9165,16.9508,129679.0
2017-07-06 15:00:00,19.79,19.81,19.73,19.73,143023.0,16.9508,16.9679,16.8994,16.8994,143023.0
2017-07-06 15:30:00,19.73,19.75,19.62,19.69,273008.0,16.8994,16.9165,16.8052,16.8651,273008.0
2017-07-07 09:30:00,19.55,19.62,19.27,19.38,155291.0,16.7452,16.8052,16.5054,16.5996,155291.0
2017-07-07 10:00:00,19.37,19.44,19.22,19.23,297747.0,16.591,16.651,16.4625,16.4711,297747.0
2017-07-07 10:30:00,19.22,19.33,19.13,19.27,270651.0,16.4625,16.5568,16.3855,16.5054,270651.0
2017-07-07 11:00:00,19.27,19.47,19.23,19.47,159500.0,16.5054,16.6767,16.4711,16.6767,159500.0
2017-07-07 11:30:00,19.47,19.56,19.37,19.37,106773.0,16.6767,16.7538,16.591,16.591,106773.0
2017-07-07 12:00:00,19.38,19.58,19.38,19.5,99725.0,16.5996,16.7709,16.5996,16.7024,99725.0
2017-07-07 12:30:00,19.5,19.56,19.46,19.5,79996.0,16.7024,16.7538,16.6681,16.7024,79996.0
2017-07-07 13:00:00,19.5,19.54,19.42,19.52,181036.0,16.7024,16.7366,16.6338,16.7195,181036.0
2017-07-07 13:30:00,19.52,19.57,19.45,19.52,206679.0,16.7195,16.7623,16.6595,16.7195,206679.0
2017-07-07 14:00:00,19.53,19.62,19.5,19.56,98290.0,16.7281,16.8052,16.7024,16.7538,98290.0
2017-07-07 14:30:00,19.55,19.62,19.52,19.57,106669.0,16.7452,16.8052,16.7195,16.7623,106669.0
2017-07-07 15:00:00,19.57,19.72,19.56,19.64,149459.0,16.7623,16.8908,16.7538,16.8223,149459.0
2017-07-07 15:30:00,19.64,19.79,19.62,19.77,368364.0,16.8223,16.9508,16.8052,16.9336,368364.0
2017-07-10 09:30:00,19.65,20.04,19.51,19.72,176214.0,16.8308,17.1649,16.7109,16.8908,176214.0
2017-07-10 10:00:00,19.72,19.77,19.6,19.71,247560.0,16.8908,16.9336,16.788,16.8822,247560.0
2017-07-10 10:30:00,19.71,19.83,19.61,19.7,299428.0,16.8822,16.985,16.7966,16.8737,299428.0
2017-07-10 11:00:00,19.7,19.93,19.68,19.89,154865.0,16.8737,17.0707,16.8565,17.0364,154865.0
2017-07-10 11:30:00,19.88,19.91,19.72,19.78,424392.0,17.0278,17.0535,16.8908,16.9422,424392.0
2017-07-10 12:00:00,19.77,19.89,19.77,19.81,357464.0,16.9336,17.0364,16.9336,16.9679,357464.0
2017-07-10 12:30:00,19.8,19.91,19.8,19.91,318779.0,16.9593,17.0535,16.9593,17.0535,318779.0
2017-07-10 13:00:00,19.9,19.95,19.81,19.82,131684.0,17.045,17.0878,16.9679,16.9765,131684.0
2017-07-10 13:30:00,19.82,19.83,19.77,19.79,236987.0,16.9765,16.985,16.9336,16.9508,236987.0
2017-07-10 14:00:00,19.8,19.95,19.79,19.88,105423.0,16.9593,17.0878,16.9508,17.0278,105423.0
2017-07-10 14:30:00,19.87,19.97,19.85,19.96,164547.0,17.0193,17.1049,17.0022,17.0964,164547.0
2017-07-10 15:00:00,19.96,20.02,19.94,20.0,171409.0,17.0964,17.1478,17.0792,17.1306,171409.0
2017-07-10 15:30:00,19.99,20.05,19.96,20.01,824177.0,17.1221,17.1735,17.0964,17.1392,824177.0
2017-07-11 09:30:00,20.04,20.04,19.78,19.93,178834.0,17.1649,17.1649,16.9422,17.0707,178834.0
2017-07-11 10:00:00,19.94,20.06,19.85,20.05,202015.0,17.0792,17.182,17.0022,17.1735,202015.0
2017-07-11 10:30:00,20.05,20.38,20.04,20.36,489839.0,17.1735,17.4561,17.1649,17.439,489839.0
2017-07-11 11:00:00,20.36,20.36,20.04,20.06,196938.0,17.439,17.439,17.1649,17.182,196938.0
2017-07-11 11:30:00,20.05,20.43,20.02,20.34,509536.0,17.1735,17.4989,17.1478,17.4219,509536.0
2017-07-11 12:00:00,20.35,20.49,20.32,20.34,290318.0,17.4304,17.5503,17.4047,17.4219,290318.0
2017-07-11 12:30:00,20.33,20.41,20.23,20.27,132508.0,17.4133,17.4818,17.3276,17.3619,132508.0
2017-07-11 13:00:00,20.27,20.36,20.24,20.27,111697.0,17.3619,17.439,17.3362,17.3619,111697.0
2017-07-11 13:30:00,20.26,20.38,20.24,20.29,103328.0,17.3533,17.4561,17.3362,17.379,103328.0
2017-07-11 14:00:00,20.3,20.38,20.28,20.35,119518.0,17.3876,17.4561,17.3705,17.4304,119518.0
2017-07-11 14:30:00,20.35,20.36,20.21,20.24,100123.0,17.4304,17.439,17.3105,17.3362,100123.0
2017-07-11 15:00:00,20.24,20.28,20.18,20.2,137054.0,17.3362,17.3705,17.2848,17.3019,137054.0
2017-07-11 15:30:00,20.2,20.33,20.19,20.29,498714.0,17.3019,17.4133,17.2934,17.379,498714.0
2017-07-12 09:30:00,20.6,20.77,20.32,20.51,194211.0,17.6446,17.7902,17.4047,17.5675,194211.0
2017-07-12 10:00:00,20.51,20.68,20.41,20.42,185910.0,17.5675,17.7131,17.4818,17.4904,185910.0
2017-07-12 10:30:00,20.43,20.61,20.09,20.09,235527.0,17.4989,17.6531,17.2077,17.2077,235527.0
2017-07-12 11:00:00,20.09,20.23,19.98,20.22,168734.0,17.2077,17.3276,17.1135,17.3191,168734.0
2017-07-12 11:30:00,20.23,20.29,20.16,20.21,159784.0,17.3276,17.379,17.2677,17.3105,159784.0
2017-07-12 12:00:00,20.21,20.26,20.17,20.19,134295.0,17.3105,17.3533,17.2762,17.2934,134295.0
2017-07-12 12:30:00,20.19,20.23,20.11,20.19,98749.0,17.2934,17.3276,17.2249,17.2934,98749.0
2017-07-12 13:00:00,20.2,20.26,20.09,20.12,155943.0,17.3019,17.3533,17.2077,17.2334,155943.0
2017-07-12 13:30:00,20.12,20.16,20.02,20.04,172186.0,17.2334,17.2677,17.1478,17.1649,172186.0
2017-07-12 14:00:00,20.04,20.09,19.95,20.03,177077.0,17.1649,17.2077,17.0878,17.1563,177077.0
2017-07-12 14:30:00,20.02,20.04,19.91,19.92,117824.0,17.1478,17.1649,17.0535,17.0621,117824.0
2017-07-12 15:00:00,19.92,20.01,19.85,19.99,167178.0,17.0621,17.1392,17.0022,17.1221,167178.0
2017-07-12 15:30:00,19.99,20.06,19.98,20.01,514830.0,17.1221,17.182,17.1135,17.1392,514830.0
2017-07-13 09:30:00,20.03,20.18,19.83,19.88,314165.0,17.1563,17.2848,16.985,17.0278,314165.0
2017-07-13 10:00:00,19.89,20.05,19.78,19.91,278011.0,17.0364,17.1735,16.9422,17.0535,278011.0
2017-07-13 10:30:00,19.91,20.06,19.9,19.95,105593.0,17.0535,17.182,17.045,17.0878,105593.0
2017-07-13 11:00:00,19.96,20.04,19.82,20.03,151694.0,17.0964,17.1649,16.9765,17.1563,151694.0
2017-07-13 11:30:00,20.03,20.1,19.9,19.91,166122.0,17.1563,17.2163,17.045,17.0535,166122.0
2017-07-13 12:00:00,19.91,19.97,19.88,19.96,68718.0,17.0535,17.1049,17.0278,17.0964,68718.0
2017-07-13 12:30:00,19.96,19.98,19.89,19.96,75840.0,17.0964,17.1135,17.0364,17.0964,75840.0
2017-07-13 13:00:00,19.97,20.0,19.94,19.94,76336.0,17.1049,17.1306,17.0792,17.0792,76336.0
2017-07-13 13:30:00,19.95,20.03,19.93,20.03,84234.0,17.0878,17.1563,17.0707,17.1563,84234.0
2017-07-13 14:00:00,20.03,20.23,20.03,20.22,304237.0,17.1563,17.3276,17.1563,17.3191,304237.0
2017-07-13 14:30:00,20.22,20.36,20.14,20.3,277019.0,17.3191,17.439,17.2505,17.3876,277019.0
2017-07-13 15:00:00,20.3,20.3,20.22,20.29,273273.0,17.3876,17.3876,17.3191,17.379,273273.0
2017-07-13 15:30:00,20.29,20.45,20.28,20.42,534946.0,17.379,17.5161,17.3705,17.4904,534946.0
2017-07-14 09:30:00,20.43,20.5,20.3,20.31,437670.0,17.4989,17.5589,17.3876,17.3962,437670.0
2017-07-14 10:00:00,20.32,20.43,20.22,20.31,337357.0,17.4047,17.4989,17.3191,17.3962,337357.0
2017-07-14 10:30:00,20.31,20.42,20.23,20.23,256843.0,17.3962,17.4904,17.3276,17.3276,256843.0
2017-07-14 11:00:00,20.22,20.32,20.13,20.17,214983.0,17.3191,17.4047,17.242,17.2762,214983.0
2017-07-14 11:30:00,20.17,20.25,20.13,20.25,330842.0,17.2762,17.3448,17.242,17.3448,330842.0
2017-07-14 12:00:00,20.24,20.31,20.21,20.22,218738.0,17.3362,17.3962,17.3105,17.3191,218738.0
2017-07-14 12:30:00,20.22,20.31,20.21,20.27,180645.0,17.3191,17.3962,17.3105,17.3619,180645.0
2017-07-14 13:00:00,20.26,20.34,20.22,20.25,212603.0,17.3533,17.4219,17.3191,17.3448,212603.0
2017-07-14 13:30:00,20.25,20.35,20.23,20.35,134826.0,17.3448,17.4304,17.3276,17.4304,134826.0
2017-07-14 14:00:00,20.35,20.46,20.32,20.45,202924.0,17.4304,17.5246,17.4047,17.5161,202924.0
2017-07-14 14:30:00,20.45,20.49,20.4,20.46,143991.0,17.5161,17.5503,17.4732,17.5246,143991.0
2017-07-14 15:00:00,20.47,20.56,20.46,20.54,259726.0,17.5332,17.6103,17.5246,17.5932,259726.0
2017-07-14 15:30:00,20.54,20.56,20.46,20.47,570841.0,17.5932,17.6103,17.5246,17.5332,570841.0
2017-07-17 09:30:00,20.36,20.51,20.28,20.43,152725.0,17.439,17.5675,17.3705,17.4989,152725.0
2017-07-17 10:00:00,20.43,20.43,20.14,20.17,209765.0,17.4989,17.4989,17.2505,17.2762,209765.0
2017-07-17 10:30:00,20.18,20.35,20.18,20.32,238680.0,17.2848,17.4304,17.2848,17.4047,238680.0
2017-07-17 11:00:00,20.32,20.42,20.26,20.37,202032.0,17.4047,17.4904,17.3533,17.4476,202032.0
2017-07-17 11:30:00,20.36,20.37,20.24,20.26,244590.0,17.439,17.4476,17.3362,17.3533,244590.0
2017-07-17 12:00:00,20.26,20.27,20.14,20.14,277816.0,17.3533,17.3619,17.2505,17.2505,277816.0
2017-07-17 12:30:00,20.13,20.27,20.12,20.21,261285.0,17.242,17.3619,17.2334,17.3105,261285.0
2017-07-17 13:00:00,20.21,20.28,20.09,20.1,131629.0,17.3105,17.3705,17.2077,17.2163,131629.0
2017-07-17 13:30:00,20.1,20.27,20.1,20.24,94193.0,17.2163,17.3619,17.2163,17.3362,94193.0
2017-07-17 14:00:00,20.24,20.27,20.21,20.24,140937.0,17.3362,17.3619,17.3105,17.3362,140937.0
2017-07-17 14:30:00,20.24,20.25,20.17,20.18,105425.0,17.3362,17.3448,17.2762,17.2848,105425.0
2017-07-17 15:00:00,20.18,20.2,20.11,20.12,152560.0,17.2848,17.3019,17.2249,17.2334,152560.0
2017-07-17 15:30:00,20.12,20.15,20.09,20.09,346421.0,17.2334,17.2591,17.2077,17.2077,346421.0
2017-07-18 09:30:00,20.28,20.37,20.13,20.37,216853.0,17.3705,17.4476,17.242,17.4476,216853.0
2017-07-18 10:00:00,20.37,20.37,20.19,20.22,219336.0,17.4476,17.4476,17.2934,17.3191,219336.0
2017-07-18 10:30:00,20.22,20.28,20.16,20.21,292160.0,17.3191,17.3705,17.2677,17.3105,292160.0
2017-07-18 11:00:00,20.21,20.25,20.0,20.04,321707.0,17.3105,17.3448,17.1306,17.1649,321707.0
2017-07-18 11:30:00,20.04,20.05,19.92,19.94,216178.0,17.1649,17.1735,17.0621,17.0792,216178.0
2017-07-18 12:00:00,19.93,20.04,19.91,20.04,175239.0,17.0707,17.1649,17.0535,17.1649,175239.0
2017-07-18 12:30:00,20.04,20.07,20.0,20.01,155847.0,17.1649,17.1906,17.1306,17.1392,155847.0
2017-07-18 13:00:00,20.01,20.03,19.92,20.0,182510.0,17.1392,17.1563,17.0621,17.1306,182510.0
2017-07-18 13:30:00,19.99,20.0,19.94,19.96,101080.0,17.1221,17.1306,17.0792,17.0964,101080.0
2017-07-18 14:00:00,19.96,20.04,19.95,20.04,307393.0,17.0964,17.1649,17.0878,17.1649,307393.0
2017-07-18 14:30:00,20.04,20.12,20.03,20.12,273275.0,17.1649,17.2334,17.1563,17.2334,273275.0
2017-07-18 15:00:00,20.13,20.28,20.1,20.27,309974.0,17.242,17.3705,17.2163,17.3619,309974.0
2017-07-18 15:30:00,20.26,20.3,20.21,20.24,785460.0,17.3533,17.3876,17.3105,17.3362,785460.0
2017-07-19 09:30:00,20.25,20.53,20.03,20.45,258891.0,17.3448,17.5846,17.1563,17.5161,258891.0
2017-07-19 10:00:00,20.45,20.56,20.44,20.48,501760.0,17.5161,17.6103,17.5075,17.5418,501760.0
2017-07-19 10:30:00,20.47,20.7,20.46,20.66,416809.0,17.5332,17.7302,17.5246,17.6959,416809.0
2017-07-19 11:00:00,20.66,20.92,20.66,20.85,306889.0,17.6959,17.9186,17.6959,17.8587,306889.0
2017-07-19 11:30:00,20.85,20.87,20.69,20.73,215467.0,17.8587,17.8758,17.7216,17.7559,215467.0
2017-07-19 12:00:00,20.74,20.92,20.72,20.88,163250.0,17.7645,17.9186,17.7473,17.8844,163250.0
2017-07-19 12:30:00,20.87,21.1,20.79,21.09,331729.0,17.8758,18.0728,17.8073,18.0643,331729.0
2017-07-19 13:00:00,21.09,21.27,21.08,21.24,357418.0,18.0643,18.2184,18.0557,18.1927,357418.0
2017-07-19 13:30:00,21.24,21.48,21.18,21.42,623911.0,18.1927,18.3983,18.1413,18.3469,623911.0
2017-07-19 14:00:00,21.42,21.48,21.36,21.47,771562.0,18.3469,18.3983,18.2955,18.3897,771562.0
2017-07-19 14:30:00,21.46,21.61,21.45,21.6,705657.0,18.3812,18.5096,18.3726,18.5011,705657.0
2017-07-19 15:00:00,21.59,21.65,21.49,21.63,767947.0,18.4925,18.5439,18.4069,18.5268,767947.0
2017-07-19 15:30:00,21.63,21.66,21.49,21.51,943645.0,18.5268,18.5525,18.4069,18.424,943645.0
2017-07-20 09:30:00,21.69,21.74,21.51,21.55,331827.0,18.5782,18.621,18.424,18.4583,331827.0
2017-07-20 10:00:00,21.55,21.57,21.27,21.3,378349.0,18.4583,18.4754,18.2184,18.2441,378349.0
2017-07-20 10:30:00,21.32,21.38,21.08,21.21,315085.0,18.2613,18.3126,18.0557,18.167,315085.0
2017-07-20 11:00:00,21.21,21.21,20.83,20.91,461708.0,18.167,18.167,17.8416,17.9101,461708.0
2017-07-20 11:30:00,20.91,20.95,20.75,20.91,295381.0,17.9101,17.9443,17.773,17.9101,295381.0
2017-07-20 12:00:00,20.9,21.06,20.86,21.04,246257.0,17.9015,18.0386,17.8673,18.0214,246257.0
2017-07-20 12:30:00,21.04,21.07,20.95,21.0,218458.0,18.0214,18.0471,17.9443,17.9872,218458.0
2017-07-20 13:00:00,20.99,21.11,20.94,20.95,132140.0,17.9786,18.0814,17.9358,17.9443,132140.0
2017-07-20 13:30:00,20.95,21.01,20.92,20.98,95173.0,17.9443,17.9957,17.9186,17.97,95173.0
2017-07-20 14:00:00,20.97,21.03,20.93,21.02,122840.0,17.9615,18.0129,17.9272,18.0043,122840.0
2017-07-20 14:30:00,21.02,21.02,20.85,20.86,145003.0,18.0043,18.0043,17.8587,17.8673,145003.0
2017-07-20 15:00:00,20.87,20.89,20.78,20.82,202240.0,17.8758,17.8929,17.7987,17.833,202240.0
2017-07-20 15:30:00,20.83,20.89,20.73,20.78,661397.0,17.8416,17.8929,17.7559,17.7987,661397.0
2017-07-21 09:30:00,20.74,20.98,20.68,20.78,320166.0,17.7645,17.97,17.7131,17.7987,320166.0
2017-07-21 10:00:00,20.78,20.8,20.64,20.7,395507.0,17.7987,17.8159,17.6788,17.7302,395507.0
2017-07-21 10:30:00,20.7,20.72,20.28,20.31,632158.0,17.7302,17.7473,17.3705,17.3962,632158.0
2017-07-21 11:00:00,20.31,20.36,19.98,20.09,937376.0,17.3962,17.439,17.1135,17.2077,937376.0
2017-07-21 11:30:00,20.09,20.15,20.02,20.03,441881.0,17.2077,17.2591,17.1478,17.1563,441881.0
2017-07-21 12:00:00,20.04,20.13,20.01,20.07,290238.0,17.1649,17.242,17.1392,17.1906,290238.0
2017-07-21 12:30:00,20.07,20.1,19.86,19.87,299862.0,17.1906,17.2163,17.0107,17.0193,299862.0
2017-07-21 13:00:00,19.87,20.01,19.86,20.01,177772.0,17.0193,17.1392,17.0107,17.1392,177772.0
2017-07-21 13:30:00,20.01,20.03,19.89,19.94,198156.0,17.1392,17.1563,17.0364,17.0792,198156.0
2017-07-21 14:00:00,19.94,20.01,19.91,19.95,253495.0,17.0792,17.1392,17.0535,17.0878,253495.0
2017-07-21 14:30:00,19.96,19.97,19.87,19.94,174471.0,17.0964,17.1049,17.0193,17.0792,174471.0
2017-07-21 15:00:00,19.94,19.94,19.78,19.81,238899.0,17.0792,17.0792,16.9422,16.9679,238899.0
2017-07-21 15:30:00,19.82,19.84,19.7,19.75,813778.0,16.9765,16.9936,16.8737,16.9165,813778.0
2017-07-24 09:30:00,19.87,19.95,19.37,19.42,433854.0,17.0193,17.0878,16.591,16.6338,433854.0
2017-07-24 10:00:00,19.42,19.48,19.37,19.42,413302.0,16.6338,16.6852,16.591,16.6338,413302.0
2017-07-24 10:30:00,19.41,19.42,19.19,19.21,580238.0,16.6253,16.6338,16.4368,16.454,580238.0
2017-07-24 11:00:00,19.2,19.3,19.1,19.19,519632.0,16.4454,16.5311,16.3598,16.4368,519632.0
2017-07-24 11:30:00,19.2,19.24,19.03,19.2,364177.0,16.4454,16.4797,16.2998,16.4454,364177.0
2017-07-24 12:00:00,19.21,19.24,19.04,19.04,230943.0,16.454,16.4797,16.3084,16.3084,230943.0
2017-07-24 12:30:00,19.05,19.06,18.99,19.01,332983.0,16.3169,16.3255,16.2655,16.2827,332983.0
2017-07-24 13:00:00,19.0,19.09,18.99,19.08,380816.0,16.2741,16.3512,16.2655,16.3426,380816.0
2017-07-24 13:30:00,19.07,19.08,18.99,19.0,191365.0,16.3341,16.3426,16.2655,16.2741,191365.0
2017-07-24 14:00:00,19.0,19.05,18.95,19.05,274930.0,16.2741,16.3169,16.2313,16.3169,274930.0
2017-07-24 14:30:00,19.04,19.12,19.01,19.12,224912.0,16.3084,16.3769,16.2827,16.3769,224912.0
2017-07-24 15:00:00,19.11,19.12,18.92,19.04,391534.0,16.3683,16.3769,16.2056,16.3084,391534.0
2017-07-24 15:30:00,19.04,19.19,19.0,19.17,1439939.0,16.3084,16.4368,16.2741,16.4197,1439939.0
2017-07-25 09:30:00,19.45,20.09,19.43,19.92,610704.0,16.6595,17.2077,16.6424,17.0621,610704.0
2017-07-25 10:00:00,19.92,19.98,19.82,19.96,329244.0,17.0621,17.1135,16.9765,17.0964,329244.0
2017-07-25 10:30:00,19.97,20.02,19.83,19.86,377229.0,17.1049,17.1478,16.985,17.0107,377229.0
2017-07-25 11:00:00,19.86,20.02,19.79,19.89,344325.0,17.0107,17.1478,16.9508,17.0364,344325.0
2017-07-25 11:30:00,19.89,20.01,19.87,20.01,168187.0,17.0364,17.1392,17.0193,17.1392,168187.0
2017-07-25 12:00:00,20.01,20.05,19.95,20.03,170596.0,17.1392,17.1735,17.0878,17.1563,170596.0
2017-07-25 12:30:00,20.02,20.04,19.92,19.99,175827.0,17.1478,17.1649,17.0621,17.1221,175827.0
2017-07-25 13:00:00,19.99,20.02,19.89,19.93,194208.0,17.1221,17.1478,17.0364,17.0707,194208.0
2017-07-25 13:30:00,19.93,19.99,19.9,19.94,113937.0,17.0707,17.1221,17.045,17.0792,113937.0
2017-07-25 14:00:00,19.94,19.95,19.79,19.88,163629.0,17.0792,17.0878,16.9508,17.0278,163629.0
2017-07-25 14:30:00,19.87,19.95,19.83,19.86,215105.0,17.0193,17.0878,16.985,17.0107,215105.0
2017-07-25 15:00:00,19.86,19.88,19.77,19.82,237127.0,17.0107,17.0278,16.9336,16.9765,237127.0
2017-07-25 15:30:00,19.82,19.83,19.71,19.73,935494.0,16.9765,16.985,16.8822,16.8994,935494.0
2017-07-26 09:30:00,19.89,20.04,19.4,19.4,313139.0,17.0364,17.1649,16.6167,16.6167,313139.0
2017-07-26 10:00:00,19.4,19.45,19.17,19.31,324910.0,16.6167,16.6595,16.4197,16.5396,324910.0
2017-07-26 10:30:00,19.32,19.77,19.32,19.65,398463.0,16.5482,16.9336,16.5482,16.8308,398463.0
2017-07-26 11:00:00,19.65,19.86,19.57,19.82,224339.0,16.8308,17.0107,16.7623,16.9765,224339.0
2017-07-26 11:30:00,19.82,19.97,19.77,19.96,211796.0,16.9765,17.1049,16.9336,17.0964,211796.0
2017-07-26 12:00:00,19.96,19.96,19.83,19.95,211436.0,17.0964,17.0964,16.985,17.0878,211436.0
2017-07-26 12:30:00,19.95,19.99,19.84,19.85,174761.0,17.0878,17.1221,16.9936,17.0022,174761.0
2017-07-26 13:00:00,19.85,19.87,19.77,19.8,157651.0,17.0022,17.0193,16.9336,16.9593,157651.0
2017-07-26 13:30:00,19.8,19.88,19.78,19.84,163672.0,16.9593,17.0278,16.9422,16.9936,163672.0
2017-07-26 14:00:00,19.85,19.99,19.76,19.99,304037.0,17.0022,17.1221,16.9251,17.1221,304037.0
2017-07-26 14:30:00,19.99,20.04,19.88,19.89,406239.0,17.1221,17.1649,17.0278,17.0364,406239.0
2017-07-26 15:00:00,19.89,19.91,19.73,19.86,394810.0,17.0364,17.0535,16.8994,17.0107,394810.0
2017-07-26 15:30:00,19.86,19.93,19.74,19.75,941258.0,17.0107,17.0707,16.9079,16.9165,941258.0
2017-07-27 09:30:00,19.89,20.54,19.81,19.87,696193.0,17.0364,17.5932,16.9679,17.0193,696193.0
2017-07-27 10:00:00,19.87,20.22,19.68,19.94,951132.0,17.0193,17.3191,16.8565,17.0792,951132.0
2017-07-27 10:30:00,19.95,20.05,19.53,19.76,634569.0,17.0878,17.1735,16.7281,16.9251,634569.0
2017-07-27 11:00:00,19.76,19.77,19.36,19.44,640168.0,16.9251,16.9336,16.5825,16.651,640168.0
2017-07-27 11:30:00,19.45,19.47,19.24,19.26,390313.0,16.6595,16.6767,16.4797,16.4968,390313.0
2017-07-27 12:00:00,19.26,19.5,19.26,19.48,307935.0,16.4968,16.7024,16.4968,16.6852,307935.0
2017-07-27 12:30:00,19.48,19.58,19.44,19.45,269027.0,16.6852,16.7709,16.651,16.6595,269027.0
2017-07-27 13:00:00,19.45,19.78,19.39,19.64,380127.0,16.6595,16.9422,16.6081,16.8223,380127.0
2017-07-27 13:30:00,19.63,19.77,19.45,19.74,274313.0,16.8137,16.9336,16.6595,16.9079,274313.0
2017-07-27 14:00:00,19.74,19.88,19.71,19.78,317742.0,16.9079,17.0278,16.8822,16.9422,317742.0
2017-07-27 14:30:00,19.78,19.92,19.56,19.65,366251.0,16.9422,17.0621,16.7538,16.8308,366251.0
2017-07-27 15:00:00,19.66,19.66,19.44,19.49,492830.0,16.8394,16.8394,16.651,16.6938,492830.0
2017-07-27 15:30:00,19.49,19.52,19.34,19.43,1181664.0,16.6938,16.7195,16.5653,16.6424,1181664.0
2017-07-28 09:30:00,19.36,19.88,19.3,19.87,321573.0,16.5825,17.0278,16.5311,17.0193,321573.0
2017-07-28 10:00:00,19.87,20.29,19.81,20.14,359699.0,17.0193,17.379,16.9679,17.2505,359699.0
2017-07-28 10:30:00,20.14,20.27,19.92,20.19,414792.0,17.2505,17.3619,17.0621,17.2934,414792.0
2017-07-28 11:00:00,20.19,20.24,19.82,19.96,256608.0,17.2934,17.3362,16.9765,17.0964,256608.0
2017-07-28 11:30:00,19.98,19.99,19.75,19.82,193273.0,17.1135,17.1221,16.9165,16.9765,193273.0
2017-07-28 12:00:00,19.82,19.87,19.65,19.83,197680.0,16.9765,17.0193,16.8308,16.985,197680.0
2017-07-28 12:30:00,19.83,19.84,19.6,19.63,142280.0,16.985,16.9936,16.788,16.8137,142280.0
2017-07-28 13:00:00,19.62,19.7,19.58,19.67,119062.0,16.8052,16.8737,16.7709,16.848,119062.0
2017-07-28 13:30:00,19.67,19.75,19.53,19.53,141333.0,16.848,16.9165,16.7281,16.7281,141333.0
2017-07-28 14:00:00,19.54,19.65,19.5,19.65,186509.0,16.7366,16.8308,16.7024,16.8308,186509.0
2017-07-28 14:30:00,19.64,19.65,19.5,19.62,210391.0,16.8223,16.8308,16.7024,16.8052,210391.0
2017-07-28 15:00:00,19.62,19.65,19.52,19.53,254852.0,16.8052,16.8308,16.7195,16.7281,254852.0
2017-07-28 15:30:00,19.53,19.65,19.5,19.52,780233.0,16.7281,16.8308,16.7024,16.7195,780233.0
2017-07-31 09:30:00,19.51,19.82,19.25,19.38,424891.0,16.7109,16.9765,16.4882,16.5996,424891.0
2017-07-31 10:00:00,19.38,19.42,19.27,19.38,378649.0,16.5996,16.6338,16.5054,16.5996,378649.0
2017-07-31 10:30:00,19.38,19.38,19.06,19.11,232512.0,16.5996,16.5996,16.3255,16.3683,232512.0
2017-07-31 11:00:00,19.11,19.2,19.06,19.16,138992.0,16.3683,16.4454,16.3255,16.4111,138992.0
2017-07-31 11:30:00,19.16,19.25,19.12,19.24,121222.0,16.4111,16.4882,16.3769,16.4797,121222.0
2017-07-31 12:00:00,19.24,19.27,19.17,19.23,232872.0,16.4797,16.5054,16.4197,16.4711,232872.0
2017-07-31 12:30:00,19.22,19.37,19.18,19.34,168132.0,16.4625,16.591,16.4283,16.5653,168132.0
2017-07-31 13:00:00,19.34,19.37,19.25,19.28,127122.0,16.5653,16.591,16.4882,16.5139,127122.0
2017-07-31 13:30:00,19.28,19.41,19.27,19.35,154121.0,16.5139,16.6253,16.5054,16.5739,154121.0
2017-07-31 14:00:00,19.36,19.53,19.31,19.5,262062.0,16.5825,16.7281,16.5396,16.7024,262062.0
2017-07-31 14:30:00,19.51,19.53,19.43,19.46,191677.0,16.7109,16.7281,16.6424,16.6681,191677.0
2017-07-31 15:00:00,19.45,19.46,19.38,19.45,292394.0,16.6595,16.6681,16.5996,16.6595,292394.0
2017-07-31 15:30:00,19.45,19.5,19.34,19.34,818420.0,16.6595,16.7024,16.5653,16.5653,818420.0
2017-08-01 09:30:00,19.28,19.33,19.0,19.19,294667.0,16.5139,16.5568,16.2741,16.4368,294667.0
2017-08-01 10:00:00,19.21,19.3,19.14,19.3,241117.0,16.454,16.5311,16.394,16.5311,241117.0
2017-08-01 10:30:00,19.31,19.39,19.29,19.38,193847.0,16.5396,16.6081,16.5225,16.5996,193847.0
2017-08-01 11:00:00,19.38,19.46,18.95,19.04,392717.0,16.5996,16.6681,16.2313,16.3084,392717.0
2017-08-01 11:30:00,19.05,19.07,18.88,18.98,466289.0,16.3169,16.3341,16.1713,16.257,466289.0
2017-08-01 12:00:00,18.97,19.11,18.97,19.05,288254.0,16.2484,16.3683,16.2484,16.3169,288254.0
2017-08-01 12:30:00,19.04,19.12,19.0,19.11,205635.0,16.3084,16.3769,16.2741,16.3683,205635.0
2017-08-01 13:00:00,19.1,19.14,19.07,19.11,211148.0,16.3598,16.394,16.3341,16.3683,211148.0
2017-08-01 13:30:00,19.11,19.16,19.09,19.1,191873.0,16.3683,16.4111,16.3512,16.3598,191873.0
2017-08-01 14:00:00,19.1,19.2,19.09,19.17,283758.0,16.3598,16.4454,16.3512,16.4197,283758.0
2017-08-01 14:30:00,19.17,19.2,19.13,19.15,193647.0,16.4197,16.4454,16.3855,16.4026,193647.0
2017-08-01 15:00:00,19.14,19.25,19.11,19.23,380884.0,16.394,16.4882,16.3683,16.4711,380884.0
2017-08-01 15:30:00,19.23,19.31,19.19,19.28,993954.0,16.4711,16.5396,16.4368,16.5139,993954.0
2017-08-02 09:30:00,19.19,19.22,18.98,19.09,291605.0,16.4368,16.4625,16.257,16.3512,291605.0
2017-08-02 10:00:00,19.09,19.11,18.92,19.01,281330.0,16.3512,16.3683,16.2056,16.2827,281330.0
2017-08-02 10:30:00,19.01,19.07,18.75,18.8,465938.0,16.2827,16.3341,16.06,16.1028,465938.0
2017-08-02 11:00:00,18.8,19.17,18.8,19.14,338801.0,16.1028,16.4197,16.1028,16.394,338801.0
2017-08-02 11:30:00,19.14,19.35,19.1,19.26,487432.0,16.394,16.5739,16.3598,16.4968,487432.0
2017-08-02 12:00:00,19.25,19.35,19.23,19.32,211231.0,16.4882,16.5739,16.4711,16.5482,211231.0
2017-08-02 12:30:00,19.32,19.43,19.29,19.41,236752.0,16.5482,16.6424,16.5225,16.6253,236752.0
2017-08-02 13:00:00,19.41,19.5,19.38,19.39,198914.0,16.6253,16.7024,16.5996,16.6081,198914.0
2017-08-02 13:30:00,19.4,19.54,19.38,19.49,225815.0,16.6167,16.7366,16.5996,16.6938,225815.0
2017-08-02 14:00:00,19.49,19.67,19.37,19.66,292429.0,16.6938,16.848,16.591,16.8394,292429.0
2017-08-02 14:30:00,19.64,19.83,19.61,19.69,344184.0,16.8223,16.985,16.7966,16.8651,344184.0
2017-08-02 15:00:00,19.68,19.76,19.59,19.68,291799.0,16.8565,16.9251,16.7795,16.8565,291799.0
2017-08-02 15:30:00,19.67,19.74,19.64,19.68,626840.0,16.848,16.9079,16.8223,16.8565,626840.0
2017-08-03 09:30:00,19.66,19.77,19.31,19.63,212714.0,16.8394,16.9336,16.5396,16.8137,212714.0
2017-08-03 10:00:00,19.62,19.74,19.58,19.59,169882.0,16.8052,16.9079,16.7709,16.7795,169882.0
2017-08-03 10:30:00,19.58,19.63,19.5,19.6,223364.0,16.7709,16.8137,16.7024,16.788,223364.0
2017-08-03 11:00:00,19.59,19.75,19.58,19.73,165199.0,16.7795,16.9165,16.7709,16.8994,165199.0
2017-08-03 11:30:00,19.73,19.81,19.61,19.62,148642.0,16.8994,16.9679,16.7966,16.8052,148642.0
2017-08-03 12:00:00,19.61,19.7,19.55,19.61,221598.0,16.7966,16.8737,16.7452,16.7966,221598.0
2017-08-03 12:30:00,19.61,19.62,19.49,19.53,94092.0,16.7966,16.8052,16.6938,16.7281,94092.0
2017-08-03 13:00:00,19.53,19.62,19.46,19.47,150039.0,16.7281,16.8052,16.6681,16.6767,150039.0
2017-08-03 13:30:00,19.47,19.51,19.22,19.26,123740.0,16.6767,16.7109,16.4625,16.4968,123740.0
2017-08-03 14:00:00,19.25,19.3,19.17,19.18,240957.0,16.4882,16.5311,16.4197,16.4283,240957.0
2017-08-03 14:30:00,19.17,19.19,19.1,19.11,158958.0,16.4197,16.4368,16.3598,16.3683,158958.0
2017-08-03 15:00:00,19.1,19.31,19.09,19.16,267042.0,16.3598,16.5396,16.3512,16.4111,267042.0
2017-08-03 15:30:00,19.16,19.29,19.14,19.22,920018.0,16.4111,16.5225,16.394,16.4625,920018.0
2017-08-04 09:30:00,19.32,19.45,19.18,19.24,188160.0,16.5482,16.6595,16.4283,16.4797,188160.0
2017-08-04 10:00:00,19.24,19.25,19.14,19.17,181466.0,16.4797,16.4882,16.394,16.4197,181466.0
2017-08-04 10:30:00,19.16,19.21,19.01,19.05,556114.0,16.4111,16.454,16.2827,16.3169,556114.0
2017-08-04 11:00:00,19.05,19.21,18.99,19.18,362788.0,16.3169,16.454,16.2655,16.4283,362788.0
2017-08-04 11:30:00,19.18,19.24,19.1,19.17,144746.0,16.4283,16.4797,16.3598,16.4197,144746.0
2017-08-04 12:00:00,19.18,19.26,19.14,19.26,195821.0,16.4283,16.4968,16.394,16.4968,195821.0
2017-08-04 12:30:00,19.27,19.3,19.23,19.27,117285.0,16.5054,16.5311,16.4711,16.5054,117285.0
2017-08-04 13:00:00,19.26,19.29,19.11,19.13,114612.0,16.4968,16.5225,16.3683,16.3855,114612.0
2017-08-04 13:30:00,19.13,19.16,19.11,19.16,102321.0,16.3855,16.4111,16.3683,16.4111,102321.0
2017-08-04 14:00:00,19.16,19.19,19.11,19.15,143802.0,16.4111,16.4368,16.3683,16.4026,143802.0
2017-08-04 14:30:00,19.14,19.19,19.07,19.12,126666.0,16.394,16.4368,16.3341,16.3769,126666.0
2017-08-04 15:00:00,19.12,19.12,19.05,19.05,122918.0,16.3769,16.3769,16.3169,16.3169,122918.0
2017-08-04 15:30:00,19.05,19.12,19.02,19.09,565007.0,16.3169,16.3769,16.2912,16.3512,565007.0
2017-08-07 09:30:00,18.99,18.99,18.59,18.63,265934.0,16.2655,16.2655,15.9229,15.9572,265934.0
2017-08-07 10:00:00,18.62,18.69,18.55,18.6,360952.0,15.9486,16.0086,15.8887,15.9315,360952.0
2017-08-07 10:30:00,18.6,18.67,18.49,18.53,419403.0,15.9315,15.9914,15.8373,15.8715,419403.0
2017-08-07 11:00:00,18.52,18.63,18.49,18.51,145879.0,15.863,15.9572,15.8373,15.8544,145879.0
2017-08-07 11:30:00,18.51,18.63,18.47,18.56,162608.0,15.8544,15.9572,15.8201,15.8972,162608.0
2017-08-07 12:00:00,18.56,18.58,18.43,18.43,122614.0,15.8972,15.9144,15.7859,15.7859,122614.0
2017-08-07 12:30:00,18.44,18.49,18.4,18.41,149596.0,15.7944,15.8373,15.7602,15.7687,149596.0
2017-08-07 13:00:00,18.41,18.48,18.4,18.46,417491.0,15.7687,15.8287,15.7602,15.8116,417491.0
2017-08-07 13:30:00,18.46,18.47,18.29,18.3,506284.0,15.8116,15.8201,15.666,15.6745,506284.0
2017-08-07 14:00:00,18.31,18.37,18.27,18.31,263404.0,15.6831,15.7345,15.6488,15.6831,263404.0
2017-08-07 14:30:00,18.31,18.34,18.18,18.19,356767.0,15.6831,15.7088,15.5717,15.5803,356767.0
2017-08-07 15:00:00,18.19,18.31,18.18,18.27,249545.0,15.5803,15.6831,15.5717,15.6488,249545.0
2017-08-07 15:30:00,18.26,18.34,18.23,18.32,795579.0,15.6403,15.7088,15.6146,15.6917,795579.0
2017-08-08 09:30:00,18.18,18.25,17.87,17.9,346246.0,15.5717,15.6317,15.3062,15.3319,346246.0
2017-08-08 10:00:00,17.89,18.1,17.83,18.08,485797.0,15.3234,15.5032,15.272,15.4861,485797.0
2017-08-08 10:30:00,18.07,18.09,17.99,18.04,202146.0,15.4775,15.4947,15.409,15.4518,202146.0
2017-08-08 11:00:00,18.03,18.2,18.03,18.13,192021.0,15.4433,15.5889,15.4433,15.5289,192021.0
2017-08-08 11:30:00,18.12,18.13,18.0,18.1,143704.0,15.5204,15.5289,15.4176,15.5032,143704.0
2017-08-08 12:00:00,18.1,18.11,17.95,17.96,155906.0,15.5032,15.5118,15.3747,15.3833,155906.0
2017-08-08 12:30:00,17.96,18.01,17.79,17.8,117605.0,15.3833,15.4261,15.2377,15.2463,117605.0
2017-08-08 13:00:00,17.8,17.93,17.8,17.83,153723.0,15.2463,15.3576,15.2463,15.272,153723.0
2017-08-08 13:30:00,17.82,17.91,17.8,17.81,148360.0,15.2634,15.3405,15.2463,15.2548,148360.0
2017-08-08 14:00:00,17.81,17.86,17.78,17.8,218076.0,15.2548,15.2977,15.2291,15.2463,218076.0
2017-08-08 14:30:00,17.8,17.88,17.78,17.85,158014.0,15.2463,15.3148,15.2291,15.2891,158014.0
2017-08-08 15:00:00,17.85,17.86,17.75,17.76,290869.0,15.2891,15.2977,15.2034,15.212,290869.0
2017-08-08 15:30:00,17.76,17.83,17.71,17.79,801458.0,15.212,15.272,15.1692,15.2377,801458.0
2017-08-09 09:30:00,17.9,17.99,17.7,17.73,253939.0,15.3319,15.409,15.1606,15.1863,253939.0
2017-08-09 10:00:00,17.72,17.8,17.63,17.77,174141.0,15.1777,15.2463,15.1007,15.2206,174141.0
2017-08-09 10:30:00,17.76,17.81,17.51,17.66,230351.0,15.212,15.2548,14.9979,15.1263,230351.0
2017-08-09 11:00:00,17.66,17.71,17.49,17.51,185158.0,15.1263,15.1692,14.9807,14.9979,185158.0
2017-08-09 11:30:00,17.51,17.59,17.44,17.5,200935.0,14.9979,15.0664,14.9379,14.9893,200935.0
2017-08-09 12:00:00,17.5,17.59,17.44,17.45,172537.0,14.9893,15.0664,14.9379,14.9465,172537.0
2017-08-09 12:30:00,17.46,17.46,17.32,17.33,263300.0,14.955,14.955,14.8351,14.8437,263300.0
2017-08-09 13:00:00,17.34,17.4,17.29,17.34,170515.0,14.8523,14.9037,14.8094,14.8523,170515.0
2017-08-09 13:30:00,17.34,17.35,17.27,17.31,187124.0,14.8523,14.8608,14.7923,14.8266,187124.0
2017-08-09 14:00:00,17.31,17.36,17.25,17.36,281945.0,14.8266,14.8694,14.7752,14.8694,281945.0
2017-08-09 14:30:00,17.35,17.46,17.32,17.42,283234.0,14.8608,14.955,14.8351,14.9208,283234.0
2017-08-09 15:00:00,17.43,17.46,17.33,17.38,300768.0,14.9293,14.955,14.8437,14.8865,300768.0
2017-08-09 15:30:00,17.39,17.39,17.25,17.28,1067618.0,14.8951,14.8951,14.7752,14.8009,1067618.0
2017-08-10 09:30:00,16.97,17.4,16.97,17.27,296954.0,14.5353,14.9037,14.5353,14.7923,296954.0
2017-08-10 10:00:00,17.26,17.29,17.08,17.2,333613.0,14.7837,14.8094,14.6296,14.7323,333613.0
2017-08-10 10:30:00,17.2,17.25,17.14,17.21,184397.0,14.7323,14.7752,14.681,14.7409,184397.0
2017-08-10 11:00:00,17.21,17.22,17.0,17.05,345568.0,14.7409,14.7495,14.561,14.6039,345568.0
2017-08-10 11:30:00,17.05,17.08,16.98,16.98,680691.0,14.6039,14.6296,14.5439,14.5439,680691.0
2017-08-10 12:00:00,16.97,17.04,16.92,17.03,210057.0,14.5353,14.5953,14.4925,14.5867,210057.0
2017-08-10 12:30:00,17.02,17.02,16.85,16.86,225738.0,14.5782,14.5782,14.4326,14.4411,225738.0
2017-08-10 13:00:00,16.86,16.96,16.84,16.89,347230.0,14.4411,14.5268,14.424,14.4668,347230.0
2017-08-10 13:30:00,16.89,16.96,16.81,16.94,186904.0,14.4668,14.5268,14.3983,14.5096,186904.0
2017-08-10 14:00:00,16.93,17.0,16.88,16.94,403950.0,14.5011,14.561,14.4583,14.5096,403950.0
2017-08-10 14:30:00,16.94,17.02,16.91,16.99,378842.0,14.5096,14.5782,14.484,14.5525,378842.0
2017-08-10 15:00:00,17.0,17.03,16.84,16.88,234053.0,14.561,14.5867,14.424,14.4583,234053.0
2017-08-10 15:30:00,16.87,16.91,16.82,16.87,704260.0,14.4497,14.484,14.4069,14.4497,704260.0
2017-08-11 09:30:00,16.82,17.03,16.82,16.88,279023.0,14.4069,14.5867,14.4069,14.4583,279023.0
2017-08-11 10:00:00,16.88,17.0,16.87,16.93,146263.0,14.4583,14.561,14.4497,14.5011,146263.0
2017-08-11 10:30:00,16.93,16.95,16.84,16.94,290140.0,14.5011,14.5182,14.424,14.5096,290140.0
2017-08-11 11:00:00,16.94,17.0,16.86,16.9,191352.0,14.5096,14.561,14.4411,14.4754,191352.0
2017-08-11 11:30:00,16.9,16.97,16.86,16.92,151839.0,14.4754,14.5353,14.4411,14.4925,151839.0
2017-08-11 12:00:00,16.93,16.99,16.91,16.95,226954.0,14.5011,14.5525,14.484,14.5182,226954.0
2017-08-11 12:30:00,16.95,16.96,16.86,16.87,161179.0,14.5182,14.5268,14.4411,14.4497,161179.0
2017-08-11 13:00:00,16.86,16.94,16.8,16.9,179336.0,14.4411,14.5096,14.3897,14.4754,179336.0
2017-08-11 13:30:00,16.9,16.92,16.83,16.85,176528.0,14.4754,14.4925,14.4154,14.4326,176528.0
2017-08-11 14:00:00,16.85,16.91,16.83,16.84,196561.0,14.4326,14.484,14.4154,14.424,196561.0
2017-08-11 14:30:00,16.85,16.88,16.79,16.82,267861.0,14.4326,14.4583,14.3812,14.4069,267861.0
2017-08-11 15:00:00,16.82,16.96,16.82,16.91,303810.0,14.4069,14.5268,14.4069,14.484,303810.0
2017-08-11 15:30:00,16.91,16.95,16.8,16.83,692410.0,14.484,14.5182,14.3897,14.4154,692410.0
2017-08-14 09:30:00,16.87,17.0,16.73,16.81,250895.0,14.4497,14.561,14.3298,14.3983,250895.0
2017-08-14 10:00:00,16.8,16.81,16.74,16.76,161106.0,14.3897,14.3983,14.3383,14.3555,161106.0
2017-08-14 10:30:00,16.76,16.87,16.76,16.86,73638.0,14.3555,14.4497,14.3555,14.4411,73638.0
2017-08-14 11:00:00,16.86,16.99,16.8,16.98,212304.0,14.4411,14.5525,14.3897,14.5439,212304.0
2017-08-14 11:30:00,16.97,16.98,16.88,16.88,94277.0,14.5353,14.5439,14.4583,14.4583,94277.0
2017-08-14 12:00:00,16.88,16.97,16.84,16.84,125661.0,14.4583,14.5353,14.424,14.424,125661.0
2017-08-14 12:30:00,16.85,16.89,16.77,16.79,69477.0,14.4326,14.4668,14.364,14.3812,69477.0
2017-08-14 13:00:00,16.78,16.78,16.68,16.73,76639.0,14.3726,14.3726,14.2869,14.3298,76639.0
2017-08-14 13:30:00,16.73,16.81,16.7,16.77,92264.0,14.3298,14.3983,14.3041,14.364,92264.0
2017-08-14 14:00:00,16.77,16.81,16.72,16.73,119700.0,14.364,14.3983,14.3212,14.3298,119700.0
2017-08-14 14:30:00,16.73,16.74,16.68,16.7,129624.0,14.3298,14.3383,14.2869,14.3041,129624.0
2017-08-14 15:00:00,16.7,16.72,16.65,16.67,218205.0,14.3041,14.3212,14.2613,14.2784,218205.0
2017-08-14 15:30:00,16.67,16.69,16.61,16.63,538265.0,14.2784,14.2955,14.227,14.2441,538265.0
2017-08-15 09:30:00,16.55,16.62,16.06,16.1,321778.0,14.1756,14.2356,13.7559,13.7902,321778.0
2017-08-15 10:00:00,16.1,16.16,16.01,16.07,228345.0,13.7902,13.8416,13.7131,13.7645,228345.0
2017-08-15 10:30:00,16.07,16.08,15.9,15.95,253828.0,13.7645,13.773,13.6189,13.6617,253828.0
2017-08-15 11:00:00,15.94,16.03,15.93,16.0,232704.0,13.6531,13.7302,13.6445,13.7045,232704.0
2017-08-15 11:30:00,16.0,16.12,15.95,16.03,340295.0,13.7045,13.8073,13.6617,13.7302,340295.0
2017-08-15 12:00:00,16.03,16.08,15.97,16.04,325669.0,13.7302,13.773,13.6788,13.7388,325669.0
2017-08-15 12:30:00,16.04,16.05,15.93,15.97,237606.0,13.7388,13.7473,13.6445,13.6788,237606.0
2017-08-15 13:00:00,15.97,16.14,15.92,16.1,340449.0,13.6788,13.8244,13.636,13.7902,340449.0
2017-08-15 13:30:00,16.09,16.24,16.09,16.23,199516.0,13.7816,13.9101,13.7816,13.9015,199516.0
2017-08-15 14:00:00,16.23,16.26,16.18,16.21,141648.0,13.9015,13.9272,13.8587,13.8844,141648.0
2017-08-15 14:30:00,16.2,16.29,16.14,16.24,295043.0,13.8758,13.9529,13.8244,13.9101,295043.0
2017-08-15 15:00:00,16.24,16.32,16.23,16.23,234159.0,13.9101,13.9786,13.9015,13.9015,234159.0
2017-08-15 15:30:00,16.23,16.28,16.21,16.24,478292.0,13.9015,13.9443,13.8844,13.9101,478292.0
2017-08-16 09:30:00,16.29,16.32,16.04,16.1,177014.0,13.9529,13.9786,13.7388,13.7902,177014.0
2017-08-16 10:00:00,16.11,16.14,16.04,16.11,206955.0,13.7987,13.8244,13.7388,13.7987,206955.0
2017-08-16 10:30:00,16.12,16.19,16.03,16.11,307159.0,13.8073,13.8672,13.7302,13.7987,307159.0
2017-08-16 11:00:00,16.11,16.12,15.98,16.07,282615.0,13.7987,13.8073,13.6874,13.7645,282615.0
2017-08-16 11:30:00,16.07,16.08,15.83,15.86,288920.0,13.7645,13.773,13.5589,13.5846,288920.0
2017-08-16 12:00:00,15.86,15.89,15.79,15.8,162836.0,13.5846,13.6103,13.5246,13.5332,162836.0
2017-08-16 12:30:00,15.8,15.85,15.75,15.78,263103.0,13.5332,13.576,13.4904,13.5161,263103.0
2017-08-16 13:00:00,15.78,15.86,15.75,15.77,221479.0,13.5161,13.5846,13.4904,13.5075,221479.0
2017-08-16 13:30:00,15.76,15.76,15.65,15.69,300578.0,13.4989,13.4989,13.4047,13.439,300578.0
2017-08-16 14:00:00,15.69,15.71,15.49,15.55,419094.0,13.439,13.4561,13.2677,13.3191,419094.0
2017-08-16 14:30:00,15.55,15.67,15.53,15.64,294156.0,13.3191,13.4219,13.3019,13.3962,294156.0
2017-08-16 15:00:00,15.64,15.66,15.46,15.48,481829.0,13.3962,13.4133,13.242,13.2591,481829.0
2017-08-16 15:30:00,15.48,15.56,15.47,15.53,939247.0,13.2591,13.3276,13.2505,13.3019,939247.0
2017-08-17 09:30:00,15.42,15.54,15.36,15.42,367767.0,13.2077,13.3105,13.1563,13.2077,367767.0
2017-08-17 10:00:00,15.43,15.54,15.24,15.26,598922.0,13.2163,13.3105,13.0535,13.0707,598922.0
2017-08-17 10:30:00,15.26,15.46,15.25,15.46,322063.0,13.0707,13.242,13.0621,13.242,322063.0
2017-08-17 11:00:00,15.45,15.53,15.42,15.45,616977.0,13.2334,13.3019,13.2077,13.2334,616977.0
2017-08-17 11:30:00,15.45,15.51,15.44,15.5,468206.0,13.2334,13.2848,13.2248,13.2762,468206.0
2017-08-17 12:00:00,15.5,15.52,15.45,15.5,334713.0,13.2762,13.2934,13.2334,13.2762,334713.0
2017-08-17 12:30:00,15.5,15.53,15.39,15.41,219431.0,13.2762,13.3019,13.182,13.1992,219431.0
2017-08-17 13:00:00,15.4,15.42,15.34,15.37,189396.0,13.1906,13.2077,13.1392,13.1649,189396.0
2017-08-17 13:30:00,15.37,15.46,15.35,15.45,183771.0,13.1649,13.242,13.1478,13.2334,183771.0
2017-08-17 14:00:00,15.46,15.53,15.41,15.48,265869.0,13.242,13.3019,13.1992,13.2591,265869.0
2017-08-17 14:30:00,15.47,15.51,15.41,15.47,264855.0,13.2505,13.2848,13.1992,13.2505,264855.0
2017-08-17 15:00:00,15.46,15.48,15.35,15.37,360335.0,13.242,13.2591,13.1478,13.1649,360335.0
2017-08-17 15:30:00,15.38,15.47,15.35,15.44,1279545.0,13.1735,13.2505,13.1478,13.2248,1279545.0
2017-08-18 09:30:00,15.46,15.48,15.33,15.46,228272.0,13.242,13.2591,13.1306,13.242,228272.0
2017-08-18 10:00:00,15.46,15.46,15.38,15.38,172538.0,13.242,13.242,13.1735,13.1735,172538.0
2017-08-18 10:30:00,15.39,15.42,15.33,15.4,256474.0,13.182,13.2077,13.1306,13.1906,256474.0
2017-08-18 11:00:00,15.4,15.5,15.4,15.48,138621.0,13.1906,13.2762,13.1906,13.2591,138621.0
2017-08-18 11:30:00,15.48,15.73,15.47,15.71,278494.0,13.2591,13.4732,13.2505,13.4561,278494.0
2017-08-18 12:00:00,15.71,15.88,15.7,15.78,335635.0,13.4561,13.6017,13.4475,13.5161,335635.0
2017-08-18 12:30:00,15.79,15.84,15.71,15.71,217799.0,13.5246,13.5675,13.4561,13.4561,217799.0
2017-08-18 13:00:00,15.72,15.75,15.64,15.65,205065.0,13.4647,13.4904,13.3962,13.4047,205065.0
2017-08-18 13:30:00,15.64,15.65,15.54,15.59,168939.0,13.3962,13.4047,13.3105,13.3533,168939.0
2017-08-18 14:00:00,15.59,15.66,15.57,15.65,144050.0,13.3533,13.4133,13.3362,13.4047,144050.0
2017-08-18 14:30:00,15.65,15.67,15.59,15.63,156060.0,13.4047,13.4219,13.3533,13.3876,156060.0
2017-08-18 15:00:00,15.63,15.66,15.6,15.66,184245.0,13.3876,13.4133,13.3619,13.4133,184245.0
2017-08-18 15:30:00,15.66,15.69,15.6,15.64,610744.0,13.4133,13.439,13.3619,13.3962,610744.0
2017-08-21 09:30:00,14.83,15.59,14.83,15.47,129199.0,12.7024,13.3533,12.7024,13.2505,129199.0
2017-08-21 10:00:00,15.46,15.59,15.45,15.52,173610.0,13.242,13.3533,13.2334,13.2934,173610.0
2017-08-21 10:30:00,15.51,15.57,15.4,15.45,104250.0,13.2848,13.3362,13.1906,13.2334,104250.0
2017-08-21 11:00:00,15.45,15.48,15.39,15.41,96765.0,13.2334,13.2591,13.182,13.1992,96765.0
2017-08-21 11:30:00,15.42,15.44,15.37,15.4,140784.0,13.2077,13.2248,13.1649,13.1906,140784.0
2017-08-21 12:00:00,15.39,15.49,15.38,15.46,184714.0,13.182,13.2677,13.1735,13.242,184714.0
2017-08-21 12:30:00,15.47,15.56,15.46,15.53,115841.0,13.2505,13.3276,13.242,13.3019,115841.0
2017-08-21 13:00:00,15.53,15.54,15.45,15.46,38810.0,13.3019,13.3105,13.2334,13.242,38810.0
2017-08-21 13:30:00,15.47,15.5,15.38,15.43,86878.0,13.2505,13.2762,13.1735,13.2163,86878.0
2017-08-21 14:00:00,15.42,15.48,15.4,15.45,140603.0,13.2077,13.2591,13.1906,13.2334,140603.0
2017-08-21 14:30:00,15.46,15.49,15.42,15.44,83452.0,13.242,13.2677,13.2077,13.2248,83452.0
2017-08-21 15:00:00,15.44,15.47,15.43,15.44,112997.0,13.2248,13.2505,13.2163,13.2248,112997.0
2017-08-21 15:30:00,15.45,15.47,15.39,15.4,299433.0,13.2334,13.2505,13.182,13.1906,299433.0
2017-08-22 09:30:00,15.47,15.54,15.41,15.5,159615.0,13.2505,13.3105,13.1992,13.2762,159615.0
2017-08-22 10:00:00,15.5,15.53,15.34,15.35,193701.0,13.2762,13.3019,13.1392,13.1478,193701.0
2017-08-22 10:30:00,15.36,15.53,15.33,15.49,319993.0,13.1563,13.3019,13.1306,13.2677,319993.0
2017-08-22 11:00:00,15.5,15.55,15.43,15.48,179426.0,13.2762,13.3191,13.2163,13.2591,179426.0
2017-08-22 11:30:00,15.48,15.55,15.46,15.53,164971.0,13.2591,13.3191,13.242,13.3019,164971.0
2017-08-22 12:00:00,15.53,15.59,15.52,15.54,69047.0,13.3019,13.3533,13.2934,13.3105,69047.0
2017-08-22 12:30:00,15.54,15.58,15.51,15.55,98293.0,13.3105,13.3448,13.2848,13.3191,98293.0
2017-08-22 13:00:00,15.55,15.59,15.51,15.56,102148.0,13.3191,13.3533,13.2848,13.3276,102148.0
2017-08-22 13:30:00,15.56,15.56,15.52,15.54,76647.0,13.3276,13.3276,13.2934,13.3105,76647.0
2017-08-22 14:00:00,15.53,15.54,15.46,15.49,159395.0,13.3019,13.3105,13.242,13.2677,159395.0
2017-08-22 14:30:00,15.5,15.5,15.4,15.46,164464.0,13.2762,13.2762,13.1906,13.242,164464.0
2017-08-22 15:00:00,15.46,15.5,15.43,15.46,142406.0,13.242,13.2762,13.2163,13.242,142406.0
2017-08-22 15:30:00,15.46,15.49,15.41,15.42,476127.0,13.242,13.2677,13.1992,13.2077,476127.0
2017-08-23 09:30:00,15.34,15.41,15.29,15.38,175631.0,13.1392,13.1992,13.0964,13.1735,175631.0
2017-08-23 10:00:00,15.38,15.59,15.37,15.5,237922.0,13.1735,13.3533,13.1649,13.2762,237922.0
2017-08-23 10:30:00,15.5,15.65,15.49,15.62,143205.0,13.2762,13.4047,13.2677,13.379,143205.0
2017-08-23 11:00:00,15.62,15.65,15.51,15.59,275112.0,13.379,13.4047,13.2848,13.3533,275112.0
2017-08-23 11:30:00,15.59,15.68,15.57,15.65,184371.0,13.3533,13.4304,13.3362,13.4047,184371.0
2017-08-23 12:00:00,15.66,15.74,15.62,15.69,233798.0,13.4133,13.4818,13.379,13.439,233798.0
2017-08-23 12:30:00,15.69,15.7,15.58,15.61,127184.0,13.439,13.4475,13.3448,13.3705,127184.0
2017-08-23 13:00:00,15.61,15.63,15.55,15.59,144816.0,13.3705,13.3876,13.3191,13.3533,144816.0
2017-08-23 13:30:00,15.59,15.67,15.57,15.65,76011.0,13.3533,13.4219,13.3362,13.4047,76011.0
2017-08-23 14:00:00,15.65,15.66,15.58,15.61,179884.0,13.4047,13.4133,13.3448,13.3705,179884.0
2017-08-23 14:30:00,15.6,15.67,15.59,15.65,302612.0,13.3619,13.4219,13.3533,13.4047,302612.0
2017-08-23 15:00:00,15.65,15.67,15.61,15.66,246177.0,13.4047,13.4219,13.3705,13.4133,246177.0
2017-08-23 15:30:00,15.65,15.69,15.63,15.64,443960.0,13.4047,13.439,13.3876,13.3962,443960.0
2017-08-24 09:30:00,15.56,15.57,15.39,15.42,208208.0,13.3276,13.3362,13.182,13.2077,208208.0
2017-08-24 10:00:00,15.42,15.52,15.36,15.48,336981.0,13.2077,13.2934,13.1563,13.2591,336981.0
2017-08-24 10:30:00,15.48,15.54,15.44,15.46,207912.0,13.2591,13.3105,13.2248,13.242,207912.0
2017-08-24 11:00:00,15.46,15.53,15.37,15.5,183863.0,13.242,13.3019,13.1649,13.2762,183863.0
2017-08-24 11:30:00,15.5,15.52,15.41,15.51,193086.0,13.2762,13.2934,13.1992,13.2848,193086.0
2017-08-24 12:00:00,15.51,15.51,15.42,15.44,110149.0,13.2848,13.2848,13.2077,13.2248,110149.0
2017-08-24 12:30:00,15.44,15.47,15.42,15.44,80759.0,13.2248,13.2505,13.2077,13.2248,80759.0
2017-08-24 13:00:00,15.43,15.44,15.4,15.42,74580.0,13.2163,13.2248,13.1906,13.2077,74580.0
2017-08-24 13:30:00,15.42,15.45,15.4,15.4,73901.0,13.2077,13.2334,13.1906,13.1906,73901.0
2017-08-24 14:00:00,15.4,15.43,15.36,15.42,133243.0,13.1906,13.2163,13.1563,13.2077,133243.0
2017-08-24 14:30:00,15.42,15.42,15.36,15.37,116946.0,13.2077,13.2077,13.1563,13.1649,116946.0
2017-08-24 15:00:00,15.36,15.37,15.23,15.23,224709.0,13.1563,13.1649,13.045,13.045,224709.0
2017-08-24 15:30:00,15.24,15.29,15.21,15.26,601582.0,13.0535,13.0964,13.0278,13.0707,601582.0
2017-08-25 09:30:00,15.37,15.54,15.32,15.47,180693.0,13.1649,13.3105,13.1221,13.2505,180693.0
2017-08-25 10:00:00,15.48,15.57,15.46,15.55,138435.0,13.2591,13.3362,13.242,13.3191,138435.0
2017-08-25 10:30:00,15.56,15.61,15.5,15.53,187034.0,13.3276,13.3705,13.2762,13.3019,187034.0
2017-08-25 11:00:00,15.53,15.64,15.5,15.58,194640.0,13.3019,13.3962,13.2762,13.3448,194640.0
2017-08-25 11:30:00,15.59,15.64,15.55,15.59,131655.0,13.3533,13.3962,13.3191,13.3533,131655.0
2017-08-25 12:00:00,15.59,15.65,15.54,15.57,138735.0,13.3533,13.4047,13.3105,13.3362,138735.0
2017-08-25 12:30:00,15.57,15.57,15.5,15.52,85350.0,13.3362,13.3362,13.2762,13.2934,85350.0
2017-08-25 13:00:00,15.52,15.56,15.51,15.54,77062.0,13.2934,13.3276,13.2848,13.3105,77062.0
2017-08-25 13:30:00,15.54,15.63,15.53,15.62,161548.0,13.3105,13.3876,13.3019,13.379,161548.0
2017-08-25 14:00:00,15.62,15.75,15.61,15.74,282943.0,13.379,13.4904,13.3705,13.4818,282943.0
2017-08-25 14:30:00,15.73,15.92,15.72,15.92,523729.0,13.4732,13.636,13.4647,13.636,523729.0
2017-08-25 15:00:00,15.92,15.95,15.89,15.95,383379.0,13.636,13.6617,13.6103,13.6617,383379.0
2017-08-25 15:30:00,15.95,15.97,15.85,15.86,834404.0,13.6617,13.6788,13.576,13.5846,834404.0
2017-08-28 09:30:00,15.85,15.94,15.8,15.87,527712.0,13.576,13.6531,13.5332,13.5932,527712.0
2017-08-28 10:00:00,15.87,15.88,15.48,15.48,430229.0,13.5932,13.6017,13.2591,13.2591,430229.0
2017-08-28 10:30:00,15.48,15.51,15.33,15.51,296719.0,13.2591,13.2848,13.1306,13.2848,296719.0
2017-08-28 11:00:00,15.5,15.51,15.37,15.48,322543.0,13.2762,13.2848,13.1649,13.2591,322543.0
2017-08-28 11:30:00,15.49,15.49,15.37,15.39,289524.0,13.2677,13.2677,13.1649,13.182,289524.0
2017-08-28 12:00:00,15.4,15.43,15.36,15.36,136232.0,13.1906,13.2163,13.1563,13.1563,136232.0
2017-08-28 12:30:00,15.36,15.39,15.33,15.35,106154.0,13.1563,13.182,13.1306,13.1478,106154.0
2017-08-28 13:00:00,15.35,15.43,15.34,15.36,148061.0,13.1478,13.2163,13.1392,13.1563,148061.0
2017-08-28 13:30:00,15.36,15.43,15.35,15.43,152838.0,13.1563,13.2163,13.1478,13.2163,152838.0
2017-08-28 14:00:00,15.43,15.46,15.41,15.42,179921.0,13.2163,13.242,13.1992,13.2077,179921.0
2017-08-28 14:30:00,15.42,15.53,15.41,15.47,153723.0,13.2077,13.3019,13.1992,13.2505,153723.0
2017-08-28 15:00:00,15.47,15.59,15.47,15.54,264816.0,13.2505,13.3533,13.2505,13.3105,264816.0
2017-08-28 15:30:00,15.54,15.63,15.54,15.62,612177.0,13.3105,13.3876,13.3105,13.379,612177.0
2017-08-29 09:30:00,15.34,15.73,15.34,15.7,312873.0,13.1392,13.4732,13.1392,13.4475,312873.0
2017-08-29 10:00:00,15.69,15.7,15.62,15.68,350799.0,13.439,13.4475,13.379,13.4304,350799.0
2017-08-29 10:30:00,15.68,15.71,15.55,15.58,250957.0,13.4304,13.4561,13.3191,13.3448,250957.0
2017-08-29 11:00:00,15.58,15.6,15.39,15.45,177425.0,13.3448,13.3619,13.182,13.2334,177425.0
2017-08-29 11:30:00,15.45,15.55,15.43,15.5,297178.0,13.2334,13.3191,13.2163,13.2762,297178.0
2017-08-29 12:00:00,15.5,15.51,15.45,15.46,139647.0,13.2762,13.2848,13.2334,13.242,139647.0
2017-08-29 12:30:00,15.46,15.62,15.46,15.62,78275.0,13.242,13.379,13.242,13.379,78275.0
2017-08-29 13:00:00,15.62,15.78,15.62,15.76,207779.0,13.379,13.5161,13.379,13.4989,207779.0
2017-08-29 13:30:00,15.77,15.77,15.69,15.7,206085.0,13.5075,13.5075,13.439,13.4475,206085.0
2017-08-29 14:00:00,15.7,15.7,15.62,15.63,120344.0,13.4475,13.4475,13.379,13.3876,120344.0
2017-08-29 14:30:00,15.63,15.69,15.62,15.68,160613.0,13.3876,13.439,13.379,13.4304,160613.0
2017-08-29 15:00:00,15.68,15.71,15.65,15.68,238299.0,13.4304,13.4561,13.4047,13.4304,238299.0
2017-08-29 15:30:00,15.69,15.72,15.67,15.69,714274.0,13.439,13.4647,13.4219,13.439,714274.0
2017-08-30 09:30:00,15.85,15.85,15.45,15.69,372654.0,13.576,13.576,13.2334,13.439,372654.0
2017-08-30 10:00:00,15.68,15.69,15.6,15.61,252134.0,13.4304,13.439,13.3619,13.3705,252134.0
2017-08-30 10:30:00,15.62,15.66,15.49,15.6,382382.0,13.379,13.4133,13.2677,13.3619,382382.0
2017-08-30 11:00:00,15.59,15.68,15.58,15.68,253211.0,13.3533,13.4304,13.3448,13.4304,253211.0
2017-08-30 11:30:00,15.68,15.88,15.68,15.84,294541.0,13.4304,13.6017,13.4304,13.5675,294541.0
2017-08-30 12:00:00,15.83,15.87,15.76,15.77,146718.0,13.5589,13.5932,13.4989,13.5075,146718.0
2017-08-30 12:30:00,15.77,15.8,15.73,15.77,148959.0,13.5075,13.5332,13.4732,13.5075,148959.0
2017-08-30 13:00:00,15.76,15.79,15.73,15.78,119010.0,13.4989,13.5246,13.4732,13.5161,119010.0
2017-08-30 13:30:00,15.78,15.78,15.68,15.7,179437.0,13.5161,13.5161,13.4304,13.4475,179437.0
2017-08-30 14:00:00,15.69,15.71,15.67,15.7,162485.0,13.439,13.4561,13.4219,13.4475,162485.0
2017-08-30 14:30:00,15.7,15.78,15.69,15.75,222996.0,13.4475,13.5161,13.439,13.4904,222996.0
2017-08-30 15:00:00,15.75,15.84,15.74,15.82,217488.0,13.4904,13.5675,13.4818,13.5503,217488.0
2017-08-30 15:30:00,15.81,15.85,15.79,15.8,607496.0,13.5418,13.576,13.5246,13.5332,607496.0
2017-08-31 09:30:00,15.99,16.0,15.81,15.96,225459.0,13.6959,13.7045,13.5418,13.6702,225459.0
2017-08-31 10:00:00,15.96,16.1,15.95,16.07,244217.0,13.6702,13.7902,13.6617,13.7645,244217.0
2017-08-31 10:30:00,16.08,16.09,15.93,15.98,235764.0,13.773,13.7816,13.6445,13.6874,235764.0
2017-08-31 11:00:00,15.98,15.98,15.83,15.85,134679.0,13.6874,13.6874,13.5589,13.576,134679.0
2017-08-31 11:30:00,15.85,15.95,15.84,15.9,226201.0,13.576,13.6617,13.5675,13.6189,226201.0
2017-08-31 12:00:00,15.9,15.95,15.89,15.93,91741.0,13.6189,13.6617,13.6103,13.6445,91741.0
2017-08-31 12:30:00,15.93,16.05,15.9,16.05,89492.0,13.6445,13.7473,13.6189,13.7473,89492.0
2017-08-31 13:00:00,16.05,16.07,16.0,16.02,69645.0,13.7473,13.7645,13.7045,13.7216,69645.0
2017-08-31 13:30:00,16.02,16.06,15.95,15.98,115098.0,13.7216,13.7559,13.6617,13.6874,115098.0
2017-08-31 14:00:00,15.98,16.0,15.95,15.95,88074.0,13.6874,13.7045,13.6617,13.6617,88074.0
2017-08-31 14:30:00,15.96,16.0,15.94,15.99,149097.0,13.6702,13.7045,13.6531,13.6959,149097.0
2017-08-31 15:00:00,15.99,16.02,15.95,15.95,123006.0,13.6959,13.7216,13.6617,13.6617,123006.0
2017-08-31 15:30:00,15.96,15.98,15.93,15.97,561979.0,13.6702,13.6874,13.6445,13.6788,561979.0
2017-09-01 09:30:00,15.99,15.99,15.77,15.83,160614.0,13.6959,13.6959,13.5075,13.5589,160614.0
2017-09-01 10:00:00,15.83,16.05,15.83,16.04,262058.0,13.5589,13.7473,13.5589,13.7388,262058.0
2017-09-01 10:30:00,16.04,16.23,16.03,16.15,313012.0,13.7388,13.9015,13.7302,13.833,313012.0
2017-09-01 11:00:00,16.16,16.2,16.09,16.16,183583.0,13.8416,13.8758,13.7816,13.8416,183583.0
2017-09-01 11:30:00,16.16,16.16,16.02,16.03,219868.0,13.8416,13.8416,13.7216,13.7302,219868.0
2017-09-01 12:00:00,16.03,16.06,16.01,16.02,198524.0,13.7302,13.7559,13.7131,13.7216,198524.0
2017-09-01 12:30:00,16.02,16.02,15.96,15.97,98154.0,13.7216,13.7216,13.6702,13.6788,98154.0
2017-09-01 13:00:00,15.98,16.01,15.95,15.97,120618.0,13.6874,13.7131,13.6617,13.6788,120618.0
2017-09-01 13:30:00,15.97,16.06,15.96,16.0,115052.0,13.6788,13.7559,13.6702,13.7045,115052.0
2017-09-01 14:00:00,16.01,16.02,15.95,15.99,118970.0,13.7131,13.7216,13.6617,13.6959,118970.0
2017-09-01 14:30:00,15.99,16.05,15.98,16.05,114035.0,13.6959,13.7473,13.6874,13.7473,114035.0
2017-09-01 15:00:00,16.04,16.05,15.96,15.97,138884.0,13.7388,13.7473,13.6702,13.6788,138884.0
2017-09-01 15:30:00,15.97,16.0,15.94,15.95,446363.0,13.6788,13.7045,13.6531,13.6617,446363.0
2017-09-05 09:30:00,16.65,16.77,16.45,16.52,606227.0,14.2613,14.364,14.0899,14.1499,606227.0
2017-09-05 10:00:00,16.51,16.87,16.51,16.84,534199.0,14.1413,14.4497,14.1413,14.424,534199.0
2017-09-05 10:30:00,16.83,16.98,16.83,16.97,429892.0,14.4154,14.5439,14.4154,14.5353,429892.0
2017-09-05 11:00:00,16.96,17.18,16.95,17.08,535741.0,14.5268,14.7152,14.5182,14.6296,535741.0
2017-09-05 11:30:00,17.08,17.09,16.88,16.88,350548.0,14.6296,14.6381,14.4583,14.4583,350548.0
2017-09-05 12:00:00,16.88,16.96,16.79,16.95,500630.0,14.4583,14.5268,14.3812,14.5182,500630.0
2017-09-05 12:30:00,16.95,16.95,16.8,16.85,256610.0,14.5182,14.5182,14.3897,14.4326,256610.0
2017-09-05 13:00:00,16.85,16.92,16.81,16.85,241817.0,14.4326,14.4925,14.3983,14.4326,241817.0
2017-09-05 13:30:00,16.86,17.01,16.82,17.01,280173.0,14.4411,14.5696,14.4069,14.5696,280173.0
2017-09-05 14:00:00,17.01,17.17,17.0,17.16,376483.0,14.5696,14.7066,14.561,14.6981,376483.0
2017-09-05 14:30:00,17.16,17.17,17.02,17.1,304514.0,14.6981,14.7066,14.5782,14.6467,304514.0
2017-09-05 15:00:00,17.1,17.12,17.05,17.09,386197.0,14.6467,14.6638,14.6039,14.6381,386197.0
2017-09-05 15:30:00,17.09,17.12,16.97,17.0,966891.0,14.6381,14.6638,14.5353,14.561,966891.0
2017-09-06 09:30:00,17.18,17.4,17.11,17.4,289050.0,14.7321,14.9208,14.6721,14.9208,289050.0
2017-09-06 10:00:00,17.42,17.61,17.4,17.61,586953.0,14.9379,15.1009,14.9208,15.1009,586953.0
2017-09-06 10:30:00,17.61,17.75,17.57,17.66,539672.0,15.1009,15.2209,15.0665,15.1437,539672.0
2017-09-06 11:00:00,17.65,17.66,17.42,17.51,327414.0,15.1352,15.1437,14.9379,15.0151,327414.0
2017-09-06 11:30:00,17.51,17.52,17.37,17.42,305645.0,15.0151,15.0237,14.895,14.9379,305645.0
2017-09-06 12:00:00,17.41,17.42,17.33,17.36,258642.0,14.9293,14.9379,14.8607,14.8865,258642.0
2017-09-06 12:30:00,17.36,17.4,17.32,17.32,238024.0,14.8865,14.9208,14.8522,14.8522,238024.0
2017-09-06 13:00:00,17.32,17.43,17.32,17.35,294808.0,14.8522,14.9465,14.8522,14.8779,294808.0
2017-09-06 13:30:00,17.35,17.37,17.17,17.18,275613.0,14.8779,14.895,14.7235,14.7321,275613.0
2017-09-06 14:00:00,17.18,17.25,17.14,17.23,274573.0,14.7321,14.7921,14.6978,14.775,274573.0
2017-09-06 14:30:00,17.21,17.31,17.2,17.3,302919.0,14.7578,14.8436,14.7493,14.835,302919.0
2017-09-06 15:00:00,17.3,17.36,17.26,17.34,382813.0,14.835,14.8865,14.8007,14.8693,382813.0
2017-09-06 15:30:00,17.34,17.44,17.31,17.4,1092987.0,14.8693,14.9551,14.8436,14.9208,1092987.0
2017-09-07 09:30:00,17.32,17.57,17.1,17.32,383072.0,14.8522,15.0665,14.6635,14.8522,383072.0
2017-09-07 10:00:00,17.31,17.33,17.11,17.14,368725.0,14.8436,14.8607,14.6721,14.6978,368725.0
2017-09-07 10:30:00,17.14,17.27,17.13,17.24,204036.0,14.6978,14.8093,14.6892,14.7836,204036.0
2017-09-07 11:00:00,17.23,17.39,17.2,17.21,266666.0,14.775,14.9122,14.7493,14.7578,266666.0
2017-09-07 11:30:00,17.21,17.26,17.1,17.25,180224.0,14.7578,14.8007,14.6635,14.7921,180224.0
2017-09-07 12:00:00,17.26,17.32,17.25,17.31,118504.0,14.8007,14.8522,14.7921,14.8436,118504.0
2017-09-07 12:30:00,17.3,17.43,17.3,17.39,130578.0,14.835,14.9465,14.835,14.9122,130578.0
2017-09-07 13:00:00,17.39,17.39,17.29,17.31,223810.0,14.9122,14.9122,14.8264,14.8436,223810.0
2017-09-07 13:30:00,17.31,17.42,17.3,17.42,298497.0,14.8436,14.9379,14.835,14.9379,298497.0
2017-09-07 14:00:00,17.41,17.48,17.4,17.47,201147.0,14.9293,14.9894,14.9208,14.9808,201147.0
2017-09-07 14:30:00,17.47,17.47,17.41,17.46,191015.0,14.9808,14.9808,14.9293,14.9722,191015.0
2017-09-07 15:00:00,17.47,17.5,17.42,17.48,252072.0,14.9808,15.0065,14.9379,14.9894,252072.0
2017-09-07 15:30:00,17.48,17.49,17.43,17.48,640155.0,14.9894,14.9979,14.9465,14.9894,640155.0
2017-09-08 09:30:00,17.37,17.57,17.2,17.35,120126.0,14.895,15.0665,14.7493,14.8779,120126.0
2017-09-08 10:00:00,17.34,17.4,17.14,17.2,125914.0,14.8693,14.9208,14.6978,14.7493,125914.0
2017-09-08 10:30:00,17.2,17.21,16.97,17.04,249833.0,14.7493,14.7578,14.552,14.6121,249833.0
2017-09-08 11:00:00,17.04,17.16,17.04,17.11,124766.0,14.6121,14.715,14.6121,14.6721,124766.0
2017-09-08 11:30:00,17.11,17.21,17.0,17.01,157776.0,14.6721,14.7578,14.5778,14.5863,157776.0
2017-09-08 12:00:00,17.01,17.02,16.93,16.97,155363.0,14.5863,14.5949,14.5177,14.552,155363.0
2017-09-08 12:30:00,16.97,17.01,16.92,16.94,119303.0,14.552,14.5863,14.5092,14.5263,119303.0
2017-09-08 13:00:00,16.93,16.96,16.85,16.86,160425.0,14.5177,14.5435,14.4491,14.4577,160425.0
2017-09-08 13:30:00,16.86,16.89,16.8,16.89,125652.0,14.4577,14.4834,14.4063,14.4834,125652.0
2017-09-08 14:00:00,16.89,16.96,16.87,16.96,122560.0,14.4834,14.5435,14.4663,14.5435,122560.0
2017-09-08 14:30:00,16.96,16.98,16.95,16.96,79654.0,14.5435,14.5606,14.5349,14.5435,79654.0
2017-09-08 15:00:00,16.97,17.03,16.94,16.95,203755.0,14.552,14.6035,14.5263,14.5349,203755.0
2017-09-08 15:30:00,16.96,17.02,16.94,17.0,462909.0,14.5435,14.5949,14.5263,14.5778,462909.0
2017-09-11 09:30:00,17.08,17.25,17.0,17.21,285002.0,14.6464,14.7921,14.5778,14.7578,285002.0
2017-09-11 10:00:00,17.22,17.31,17.2,17.27,223483.0,14.7664,14.8436,14.7493,14.8093,223483.0
2017-09-11 10:30:00,17.27,17.42,17.23,17.39,188265.0,14.8093,14.9379,14.775,14.9122,188265.0
2017-09-11 11:00:00,17.39,17.42,17.3,17.39,188275.0,14.9122,14.9379,14.835,14.9122,188275.0
2017-09-11 11:30:00,17.39,17.45,17.34,17.43,152591.0,14.9122,14.9636,14.8693,14.9465,152591.0
2017-09-11 12:00:00,17.43,17.47,17.39,17.39,162112.0,14.9465,14.9808,14.9122,14.9122,162112.0
2017-09-11 12:30:00,17.39,17.49,17.39,17.48,152882.0,14.9122,14.9979,14.9122,14.9894,152882.0
2017-09-11 13:00:00,17.47,17.5,17.44,17.45,148338.0,14.9808,15.0065,14.9551,14.9636,148338.0
2017-09-11 13:30:00,17.44,17.51,17.4,17.46,239580.0,14.9551,15.0151,14.9208,14.9722,239580.0
2017-09-11 14:00:00,17.46,17.5,17.44,17.5,213930.0,14.9722,15.0065,14.9551,15.0065,213930.0
2017-09-11 14:30:00,17.49,17.6,17.49,17.55,306697.0,14.9979,15.0923,14.9979,15.0494,306697.0
2017-09-11 15:00:00,17.55,17.62,17.54,17.59,329315.0,15.0494,15.1094,15.0408,15.0837,329315.0
2017-09-11 15:30:00,17.6,17.61,17.55,17.58,661595.0,15.0923,15.1009,15.0494,15.0751,661595.0
2017-09-12 09:30:00,17.56,17.87,17.52,17.86,456979.0,15.058,15.3238,15.0237,15.3152,456979.0
2017-09-12 10:00:00,17.86,18.03,17.82,17.82,333509.0,15.3152,15.461,15.2809,15.2809,333509.0
2017-09-12 10:30:00,17.83,18.0,17.82,17.95,280664.0,15.2895,15.4353,15.2809,15.3924,280664.0
2017-09-12 11:00:00,17.95,18.01,17.88,18.0,281165.0,15.3924,15.4439,15.3324,15.4353,281165.0
2017-09-12 11:30:00,18.0,18.11,17.96,18.1,286536.0,15.4353,15.5296,15.401,15.521,286536.0
2017-09-12 12:00:00,18.1,18.11,17.95,17.99,222088.0,15.521,15.5296,15.3924,15.4267,222088.0
2017-09-12 12:30:00,18.0,18.07,17.97,18.05,229049.0,15.4353,15.4953,15.4096,15.4782,229049.0
2017-09-12 13:00:00,18.05,18.05,17.98,18.0,164452.0,15.4782,15.4782,15.4181,15.4353,164452.0
2017-09-12 13:30:00,18.0,18.06,17.97,17.99,178539.0,15.4353,15.4867,15.4096,15.4267,178539.0
2017-09-12 14:00:00,17.98,18.03,17.94,17.95,212812.0,15.4181,15.461,15.3838,15.3924,212812.0
2017-09-12 14:30:00,17.95,17.95,17.88,17.89,218924.0,15.3924,15.3924,15.3324,15.341,218924.0
2017-09-12 15:00:00,17.89,17.89,17.81,17.83,281499.0,15.341,15.341,15.2724,15.2895,281499.0
2017-09-12 15:30:00,17.83,17.89,17.8,17.86,626625.0,15.2895,15.341,15.2638,15.3152,626625.0
2017-09-13 09:30:00,18.01,18.59,17.81,18.59,394092.0,15.4439,15.9412,15.2724,15.9412,394092.0
2017-09-13 10:00:00,18.58,18.63,18.41,18.49,456307.0,15.9326,15.9755,15.7869,15.8555,456307.0
2017-09-13 10:30:00,18.49,18.62,18.31,18.44,730701.0,15.8555,15.9669,15.7011,15.8126,730701.0
2017-09-13 11:00:00,18.44,18.73,18.44,18.68,419585.0,15.8126,16.0613,15.8126,16.0184,419585.0
2017-09-13 11:30:00,18.68,18.72,18.49,18.57,313760.0,16.0184,16.0527,15.8555,15.9241,313760.0
2017-09-13 12:00:00,18.58,18.6,18.38,18.44,221173.0,15.9326,15.9498,15.7611,15.8126,221173.0
2017-09-13 12:30:00,18.43,18.5,18.27,18.31,251748.0,15.804,15.864,15.6668,15.7011,251748.0
2017-09-13 13:00:00,18.31,18.46,18.28,18.45,283827.0,15.7011,15.8297,15.6754,15.8212,283827.0
2017-09-13 13:30:00,18.46,18.5,18.39,18.41,211584.0,15.8297,15.864,15.7697,15.7869,211584.0
2017-09-13 14:00:00,18.42,18.44,18.3,18.34,197848.0,15.7954,15.8126,15.6925,15.7268,197848.0
2017-09-13 14:30:00,18.34,18.34,18.25,18.26,193750.0,15.7268,15.7268,15.6497,15.6582,193750.0
2017-09-13 15:00:00,18.26,18.27,18.19,18.25,349483.0,15.6582,15.6668,15.5982,15.6497,349483.0
2017-09-13 15:30:00,18.25,18.26,18.11,18.14,1068895.0,15.6497,15.6582,15.5296,15.5553,1068895.0
2017-09-14 09:30:00,18.23,18.72,18.2,18.7,482677.0,15.6325,16.0527,15.6068,16.0355,482677.0
2017-09-14 10:00:00,18.7,18.79,18.62,18.68,281191.0,16.0355,16.1127,15.9669,16.0184,281191.0
2017-09-14 10:30:00,18.68,18.77,18.56,18.72,310263.0,16.0184,16.0956,15.9155,16.0527,310263.0
2017-09-14 11:00:00,18.72,18.77,18.46,18.48,421455.0,16.0527,16.0956,15.8297,15.8469,421455.0
2017-09-14 11:30:00,18.48,18.54,18.37,18.46,362170.0,15.8469,15.8983,15.7526,15.8297,362170.0
2017-09-14 12:00:00,18.46,18.57,18.44,18.45,215546.0,15.8297,15.9241,15.8126,15.8212,215546.0
2017-09-14 12:30:00,18.45,18.5,18.4,18.42,182354.0,15.8212,15.864,15.7783,15.7954,182354.0
2017-09-14 13:00:00,18.41,18.43,18.29,18.38,199233.0,15.7869,15.804,15.684,15.7611,199233.0
2017-09-14 13:30:00,18.39,18.5,18.39,18.49,266311.0,15.7697,15.864,15.7697,15.8555,266311.0
2017-09-14 14:00:00,18.49,18.56,18.46,18.54,202674.0,15.8555,15.9155,15.8297,15.8983,202674.0
2017-09-14 14:30:00,18.54,18.54,18.44,18.48,215898.0,15.8983,15.8983,15.8126,15.8469,215898.0
2017-09-14 15:00:00,18.48,18.48,18.38,18.4,225481.0,15.8469,15.8469,15.7611,15.7783,225481.0
2017-09-14 15:30:00,18.4,18.48,18.39,18.45,803555.0,15.7783,15.8469,15.7697,15.8212,803555.0
2017-09-15 09:30:00,18.42,18.63,18.17,18.5,345951.0,15.7954,15.9755,15.5811,15.864,345951.0
2017-09-15 10:00:00,18.51,18.53,18.43,18.5,143867.0,15.8726,15.8898,15.804,15.864,143867.0
2017-09-15 10:30:00,18.5,18.52,18.34,18.46,298833.0,15.864,15.8812,15.7268,15.8297,298833.0
2017-09-15 11:00:00,18.46,18.56,18.43,18.5,181155.0,15.8297,15.9155,15.804,15.864,181155.0
2017-09-15 11:30:00,18.51,18.54,18.39,18.44,391389.0,15.8726,15.8983,15.7697,15.8126,391389.0
2017-09-15 12:00:00,18.44,18.5,18.41,18.5,312273.0,15.8126,15.864,15.7869,15.864,312273.0
2017-09-15 12:30:00,18.5,18.57,18.45,18.55,200913.0,15.864,15.9241,15.8212,15.9069,200913.0
2017-09-15 13:00:00,18.55,18.58,18.48,18.58,164345.0,15.9069,15.9326,15.8469,15.9326,164345.0
2017-09-15 13:30:00,18.58,18.67,18.51,18.65,216707.0,15.9326,16.0098,15.8726,15.9927,216707.0
2017-09-15 14:00:00,18.65,18.65,18.56,18.63,223453.0,15.9927,15.9927,15.9155,15.9755,223453.0
2017-09-15 14:30:00,18.63,18.66,18.56,18.6,224166.0,15.9755,16.0012,15.9155,15.9498,224166.0
2017-09-15 15:00:00,18.6,18.66,18.59,18.66,340785.0,15.9498,16.0012,15.9412,16.0012,340785.0
2017-09-15 15:30:00,18.66,18.71,18.64,18.66,958788.0,16.0012,16.0441,15.9841,16.0012,958788.0
2017-09-18 09:30:00,18.63,18.86,18.63,18.77,156634.0,15.9755,16.1727,15.9755,16.0956,156634.0
2017-09-18 10:00:00,18.77,18.78,18.54,18.56,132151.0,16.0956,16.1041,15.8983,15.9155,132151.0
2017-09-18 10:30:00,18.57,18.66,18.55,18.57,199792.0,15.9241,16.0012,15.9069,15.9241,199792.0
2017-09-18 11:00:00,18.57,18.57,18.38,18.45,280973.0,15.9241,15.9241,15.7611,15.8212,280973.0
2017-09-18 11:30:00,18.45,18.6,18.33,18.59,257797.0,15.8212,15.9498,15.7183,15.9412,257797.0
2017-09-18 12:00:00,18.59,18.66,18.53,18.65,194271.0,15.9412,16.0012,15.8898,15.9927,194271.0
2017-09-18 12:30:00,18.66,18.67,18.62,18.64,129392.0,16.0012,16.0098,15.9669,15.9841,129392.0
2017-09-18 13:00:00,18.65,18.75,18.63,18.74,244759.0,15.9927,16.0784,15.9755,16.0698,244759.0
2017-09-18 13:30:00,18.74,18.75,18.67,18.72,145589.0,16.0698,16.0784,16.0098,16.0527,145589.0
2017-09-18 14:00:00,18.72,18.74,18.58,18.63,158554.0,16.0527,16.0698,15.9326,15.9755,158554.0
2017-09-18 14:30:00,18.63,18.66,18.56,18.63,209612.0,15.9755,16.0012,15.9155,15.9755,209612.0
2017-09-18 15:00:00,18.63,18.7,18.63,18.66,193991.0,15.9755,16.0355,15.9755,16.0012,193991.0
2017-09-18 15:30:00,18.66,18.73,18.65,18.71,498698.0,16.0012,16.0613,15.9927,16.0441,498698.0
2017-09-19 09:30:00,18.85,18.93,18.63,18.68,225492.0,16.1642,16.2328,15.9755,16.0184,225492.0
2017-09-19 10:00:00,18.67,18.68,18.43,18.43,371454.0,16.0098,16.0184,15.804,15.804,371454.0
2017-09-19 10:30:00,18.43,18.62,18.39,18.61,301604.0,15.804,15.9669,15.7697,15.9584,301604.0
2017-09-19 11:00:00,18.6,18.72,18.57,18.7,307862.0,15.9498,16.0527,15.9241,16.0355,307862.0
2017-09-19 11:30:00,18.7,18.71,18.54,18.57,200865.0,16.0355,16.0441,15.8983,15.9241,200865.0
2017-09-19 12:00:00,18.57,18.65,18.57,18.62,217438.0,15.9241,15.9927,15.9241,15.9669,217438.0
2017-09-19 12:30:00,18.62,18.62,18.5,18.55,178763.0,15.9669,15.9669,15.864,15.9069,178763.0
2017-09-19 13:00:00,18.55,18.64,18.53,18.61,262667.0,15.9069,15.9841,15.8898,15.9584,262667.0
2017-09-19 13:30:00,18.61,18.63,18.58,18.62,161627.0,15.9584,15.9755,15.9326,15.9669,161627.0
2017-09-19 14:00:00,18.62,18.74,18.61,18.67,183685.0,15.9669,16.0698,15.9584,16.0098,183685.0
2017-09-19 14:30:00,18.67,18.69,18.58,18.59,153577.0,16.0098,16.027,15.9326,15.9412,153577.0
2017-09-19 15:00:00,18.59,18.72,18.57,18.68,275085.0,15.9412,16.0527,15.9241,16.0184,275085.0
2017-09-19 15:30:00,18.68,18.71,18.64,18.68,575059.0,16.0184,16.0441,15.9841,16.0184,575059.0
2017-09-20 09:30:00,18.84,19.18,18.69,19.16,335003.0,16.1556,16.4471,16.027,16.43,335003.0
2017-09-20 10:00:00,19.16,19.23,18.98,19.04,393406.0,16.43,16.49,16.2756,16.3271,393406.0
2017-09-20 10:30:00,19.03,19.04,18.84,19.0,324539.0,16.3185,16.3271,16.1556,16.2928,324539.0
2017-09-20 11:00:00,19.0,19.15,18.98,19.13,244663.0,16.2928,16.4214,16.2756,16.4043,244663.0
2017-09-20 11:30:00,19.13,19.21,19.12,19.18,254711.0,16.4043,16.4729,16.3957,16.4471,254711.0
2017-09-20 12:00:00,19.18,19.2,19.14,19.16,422582.0,16.4471,16.4643,16.4128,16.43,422582.0
2017-09-20 12:30:00,19.16,19.25,19.15,19.24,117528.0,16.43,16.5072,16.4214,16.4986,117528.0
2017-09-20 13:00:00,19.24,19.25,19.14,19.23,150190.0,16.4986,16.5072,16.4128,16.49,150190.0
2017-09-20 13:30:00,19.23,19.38,19.22,19.32,315596.0,16.49,16.6187,16.4815,16.5672,315596.0
2017-09-20 14:00:00,19.32,19.45,19.31,19.39,444438.0,16.5672,16.6787,16.5586,16.6272,444438.0
2017-09-20 14:30:00,19.38,19.45,19.34,19.42,380894.0,16.6187,16.6787,16.5844,16.653,380894.0
2017-09-20 15:00:00,19.42,19.47,19.36,19.41,297697.0,16.653,16.6958,16.6015,16.6444,297697.0
2017-09-20 15:30:00,19.41,19.53,19.39,19.5,906833.0,16.6444,16.7473,16.6272,16.7216,906833.0
2017-09-21 09:30:00,19.18,19.4,18.97,19.0,251645.0,16.4471,16.6358,16.2671,16.2928,251645.0
2017-09-21 10:00:00,19.0,19.16,18.99,19.12,265910.0,16.2928,16.43,16.2842,16.3957,265910.0
2017-09-21 10:30:00,19.12,19.37,19.11,19.22,304074.0,16.3957,16.6101,16.3871,16.4815,304074.0
2017-09-21 11:00:00,19.21,19.27,19.19,19.22,272421.0,16.4729,16.5243,16.4557,16.4815,272421.0
2017-09-21 11:30:00,19.22,19.32,19.11,19.27,233141.0,16.4815,16.5672,16.3871,16.5243,233141.0
2017-09-21 12:00:00,19.27,19.42,19.24,19.33,145610.0,16.5243,16.653,16.4986,16.5758,145610.0
2017-09-21 12:30:00,19.33,19.39,19.27,19.34,141477.0,16.5758,16.6272,16.5243,16.5844,141477.0
2017-09-21 13:00:00,19.34,19.35,19.23,19.3,118025.0,16.5844,16.5929,16.49,16.5501,118025.0
2017-09-21 13:30:00,19.28,19.31,19.26,19.3,138189.0,16.5329,16.5586,16.5158,16.5501,138189.0
2017-09-21 14:00:00,19.3,19.34,19.24,19.28,184228.0,16.5501,16.5844,16.4986,16.5329,184228.0
2017-09-21 14:30:00,19.28,19.32,19.24,19.29,186293.0,16.5329,16.5672,16.4986,16.5415,186293.0
2017-09-21 15:00:00,19.29,19.36,19.28,19.31,155041.0,16.5415,16.6015,16.5329,16.5586,155041.0
2017-09-21 15:30:00,19.32,19.37,19.29,19.37,467809.0,16.5672,16.6101,16.5415,16.6101,467809.0
2017-09-22 09:30:00,19.23,19.42,18.7,19.39,244619.0,16.49,16.653,16.0355,16.6272,244619.0
2017-09-22 10:00:00,19.4,19.55,19.33,19.48,206538.0,16.6358,16.7644,16.5758,16.7044,206538.0
2017-09-22 10:30:00,19.48,19.48,19.31,19.42,140103.0,16.7044,16.7044,16.5586,16.653,140103.0
2017-09-22 11:00:00,19.42,19.52,19.36,19.51,138628.0,16.653,16.7387,16.6015,16.7301,138628.0
2017-09-22 11:30:00,19.51,19.53,19.35,19.36,154466.0,16.7301,16.7473,16.5929,16.6015,154466.0
2017-09-22 12:00:00,19.36,19.4,19.33,19.35,112972.0,16.6015,16.6358,16.5758,16.5929,112972.0
2017-09-22 12:30:00,19.35,19.37,19.26,19.3,215785.0,16.5929,16.6101,16.5158,16.5501,215785.0
2017-09-22 13:00:00,19.3,19.38,19.29,19.36,92506.0,16.5501,16.6187,16.5415,16.6015,92506.0
2017-09-22 13:30:00,19.35,19.41,19.34,19.37,117387.0,16.5929,16.6444,16.5844,16.6101,117387.0
2017-09-22 14:00:00,19.36,19.37,19.34,19.37,99836.0,16.6015,16.6101,16.5844,16.6101,99836.0
2017-09-22 14:30:00,19.37,19.47,19.36,19.46,206727.0,16.6101,16.6958,16.6015,16.6873,206727.0
2017-09-22 15:00:00,19.45,19.51,19.45,19.48,282405.0,16.6787,16.7301,16.6787,16.7044,282405.0
2017-09-22 15:30:00,19.48,19.54,19.46,19.53,448253.0,16.7044,16.7559,16.6873,16.7473,448253.0
2017-09-25 09:30:00,19.86,20.36,19.81,20.3,893803.0,17.0303,17.459,16.9874,17.4076,893803.0
2017-09-25 10:00:00,20.3,20.33,20.13,20.28,726777.0,17.4076,17.4333,17.2618,17.3904,726777.0
2017-09-25 10:30:00,20.28,20.47,20.25,20.26,379731.0,17.3904,17.5533,17.3647,17.3733,379731.0
2017-09-25 11:00:00,20.27,20.42,20.22,20.42,381709.0,17.3818,17.5105,17.339,17.5105,381709.0
2017-09-25 11:30:00,20.41,20.5,20.38,20.47,288516.0,17.5019,17.5791,17.4762,17.5533,288516.0
2017-09-25 12:00:00,20.47,20.48,20.38,20.45,314555.0,17.5533,17.5619,17.4762,17.5362,314555.0
2017-09-25 12:30:00,20.45,20.54,20.4,20.46,314299.0,17.5362,17.6134,17.4933,17.5448,314299.0
2017-09-25 13:00:00,20.46,20.49,20.41,20.43,216884.0,17.5448,17.5705,17.5019,17.519,216884.0
2017-09-25 13:30:00,20.43,20.64,20.43,20.6,245483.0,17.519,17.6991,17.519,17.6648,245483.0
2017-09-25 14:00:00,20.6,20.63,20.46,20.46,274377.0,17.6648,17.6905,17.5448,17.5448,274377.0
2017-09-25 14:30:00,20.46,20.49,20.43,20.45,283981.0,17.5448,17.5705,17.519,17.5362,283981.0
2017-09-25 15:00:00,20.45,20.54,20.4,20.53,403757.0,17.5362,17.6134,17.4933,17.6048,403757.0
2017-09-25 15:30:00,20.53,20.54,20.45,20.48,663924.0,17.6048,17.6134,17.5362,17.5619,663924.0
2017-09-26 09:30:00,20.44,20.56,20.17,20.5,338938.0,17.5276,17.6305,17.2961,17.5791,338938.0
2017-09-26 10:00:00,20.51,20.56,20.43,20.52,231321.0,17.5876,17.6305,17.519,17.5962,231321.0
2017-09-26 10:30:00,20.53,20.63,20.5,20.61,196346.0,17.6048,17.6905,17.5791,17.6734,196346.0
2017-09-26 11:00:00,20.61,20.67,20.49,20.49,234375.0,17.6734,17.7248,17.5705,17.5705,234375.0
2017-09-26 11:30:00,20.49,20.61,20.47,20.61,164621.0,17.5705,17.6734,17.5533,17.6734,164621.0
2017-09-26 12:00:00,20.61,20.64,20.52,20.55,146650.0,17.6734,17.6991,17.5962,17.6219,146650.0
2017-09-26 12:30:00,20.54,20.63,20.52,20.58,180127.0,17.6134,17.6905,17.5962,17.6477,180127.0
2017-09-26 13:00:00,20.58,20.6,20.48,20.51,235997.0,17.6477,17.6648,17.5619,17.5876,235997.0
2017-09-26 13:30:00,20.51,20.63,20.5,20.56,150376.0,17.5876,17.6905,17.5791,17.6305,150376.0
2017-09-26 14:00:00,20.55,20.59,20.52,20.59,129104.0,17.6219,17.6562,17.5962,17.6562,129104.0
2017-09-26 14:30:00,20.59,20.62,20.55,20.55,204848.0,17.6562,17.682,17.6219,17.6219,204848.0
2017-09-26 15:00:00,20.55,20.58,20.51,20.56,273338.0,17.6219,17.6477,17.5876,17.6305,273338.0
2017-09-26 15:30:00,20.56,20.58,20.51,20.52,966906.0,17.6305,17.6477,17.5876,17.5962,966906.0
2017-09-27 09:30:00,20.66,20.73,20.43,20.54,265647.0,17.7163,17.7763,17.519,17.6134,265647.0
2017-09-27 10:00:00,20.55,20.67,20.48,20.66,164217.0,17.6219,17.7248,17.5619,17.7163,164217.0
2017-09-27 10:30:00,20.67,20.69,20.45,20.49,177792.0,17.7248,17.742,17.5362,17.5705,177792.0
2017-09-27 11:00:00,20.49,20.56,20.43,20.52,138148.0,17.5705,17.6305,17.519,17.5962,138148.0
2017-09-27 11:30:00,20.52,20.58,20.51,20.51,86787.0,17.5962,17.6477,17.5876,17.5876,86787.0
2017-09-27 12:00:00,20.51,20.52,20.45,20.49,179812.0,17.5876,17.5962,17.5362,17.5705,179812.0
2017-09-27 12:30:00,20.49,20.61,20.48,20.61,115378.0,17.5705,17.6734,17.5619,17.6734,115378.0
2017-09-27 13:00:00,20.62,20.71,20.59,20.66,621928.0,17.682,17.7591,17.6562,17.7163,621928.0
2017-09-27 13:30:00,20.66,20.66,20.55,20.62,208158.0,17.7163,17.7163,17.6219,17.682,208158.0
2017-09-27 14:00:00,20.63,20.68,20.49,20.5,392033.0,17.6905,17.7334,17.5705,17.5791,392033.0
2017-09-27 14:30:00,20.5,20.61,20.48,20.55,261108.0,17.5791,17.6734,17.5619,17.6219,261108.0
2017-09-27 15:00:00,20.55,20.61,20.51,20.61,229813.0,17.6219,17.6734,17.5876,17.6734,229813.0
2017-09-27 15:30:00,20.61,20.8,20.58,20.8,960717.0,17.6734,17.8363,17.6477,17.8363,960717.0
2017-09-28 09:30:00,20.91,21.22,20.77,21.12,387809.0,17.9307,18.1965,17.8106,18.1107,387809.0
2017-09-28 10:00:00,21.12,21.19,20.97,21.03,447705.0,18.1107,18.1708,17.9821,18.0336,447705.0
2017-09-28 10:30:00,21.02,21.17,20.91,21.12,245578.0,18.025,18.1536,17.9307,18.1107,245578.0
2017-09-28 11:00:00,21.13,21.14,20.81,20.87,223400.0,18.1193,18.1279,17.8449,17.8964,223400.0
2017-09-28 11:30:00,20.88,20.99,20.71,20.77,302689.0,17.9049,17.9993,17.7591,17.8106,302689.0
2017-09-28 12:00:00,20.77,20.85,20.69,20.73,341339.0,17.8106,17.8792,17.742,17.7763,341339.0
2017-09-28 12:30:00,20.73,20.85,20.72,20.79,191182.0,17.7763,17.8792,17.7677,17.8277,191182.0
2017-09-28 13:00:00,20.79,20.85,20.74,20.8,221769.0,17.8277,17.8792,17.7849,17.8363,221769.0
2017-09-28 13:30:00,20.8,20.8,20.68,20.68,171467.0,17.8363,17.8363,17.7334,17.7334,171467.0
2017-09-28 14:00:00,20.68,20.75,20.66,20.73,271314.0,17.7334,17.7934,17.7163,17.7763,271314.0
2017-09-28 14:30:00,20.73,20.8,20.68,20.76,153265.0,17.7763,17.8363,17.7334,17.802,153265.0
2017-09-28 15:00:00,20.76,20.8,20.73,20.75,162556.0,17.802,17.8363,17.7763,17.7934,162556.0
2017-09-28 15:30:00,20.74,20.87,20.73,20.83,544407.0,17.7849,17.8964,17.7763,17.8621,544407.0
2017-09-29 09:30:00,20.78,20.92,20.67,20.92,229235.0,17.8192,17.9392,17.7248,17.9392,229235.0
2017-09-29 10:00:00,20.93,20.96,20.79,20.81,244787.0,17.9478,17.9735,17.8277,17.8449,244787.0
2017-09-29 10:30:00,20.81,20.88,20.79,20.88,212396.0,17.8449,17.9049,17.8277,17.9049,212396.0
2017-09-29 11:00:00,20.88,20.92,20.83,20.86,182010.0,17.9049,17.9392,17.8621,17.8878,182010.0
2017-09-29 11:30:00,20.86,20.86,20.79,20.84,271332.0,17.8878,17.8878,17.8277,17.8706,271332.0
2017-09-29 12:00:00,20.85,20.98,20.83,20.93,196114.0,17.8792,17.9907,17.8621,17.9478,196114.0
2017-09-29 12:30:00,20.92,20.97,20.85,20.87,174495.0,17.9392,17.9821,17.8792,17.8964,174495.0
2017-09-29 13:00:00,20.87,20.91,20.84,20.88,199279.0,17.8964,17.9307,17.8706,17.9049,199279.0
2017-09-29 13:30:00,20.88,20.98,20.87,20.98,197361.0,17.9049,17.9907,17.8964,17.9907,197361.0
2017-09-29 14:00:00,20.98,21.02,20.93,20.99,252675.0,17.9907,18.025,17.9478,17.9993,252675.0
2017-09-29 14:30:00,20.98,21.05,20.96,21.04,332937.0,17.9907,18.0507,17.9735,18.0421,332937.0
2017-09-29 15:00:00,21.04,21.05,20.96,20.96,382079.0,18.0421,18.0507,17.9735,17.9735,382079.0
2017-09-29 15:30:00,20.96,20.99,20.92,20.94,701245.0,17.9735,17.9993,17.9392,17.9564,701245.0
2017-10-02 09:30:00,20.38,20.72,20.24,20.54,557754.0,17.4762,17.7677,17.3561,17.6134,557754.0
2017-10-02 10:00:00,20.55,20.73,20.5,20.59,235426.0,17.6219,17.7763,17.5791,17.6562,235426.0
2017-10-02 10:30:00,20.59,20.67,20.58,20.62,234151.0,17.6562,17.7248,17.6477,17.682,234151.0
2017-10-02 11:00:00,20.62,20.69,20.57,20.69,246674.0,17.682,17.742,17.6391,17.742,246674.0
2017-10-02 11:30:00,20.68,20.75,20.63,20.67,112206.0,17.7334,17.7934,17.6905,17.7248,112206.0
2017-10-02 12:00:00,20.66,20.86,20.65,20.82,113212.0,17.7163,17.8878,17.7077,17.8535,113212.0
2017-10-02 12:30:00,20.82,20.9,20.81,20.82,124981.0,17.8535,17.9221,17.8449,17.8535,124981.0
2017-10-02 13:00:00,20.81,20.85,20.74,20.76,115228.0,17.8449,17.8792,17.7849,17.802,115228.0
2017-10-02 13:30:00,20.76,20.88,20.74,20.85,162456.0,17.802,17.9049,17.7849,17.8792,162456.0
2017-10-02 14:00:00,20.86,20.88,20.71,20.73,157699.0,17.8878,17.9049,17.7591,17.7763,157699.0
2017-10-02 14:30:00,20.74,20.75,20.68,20.73,194050.0,17.7849,17.7934,17.7334,17.7763,194050.0
2017-10-02 15:00:00,20.72,20.78,20.71,20.71,255734.0,17.7677,17.8192,17.7591,17.7591,255734.0
2017-10-02 15:30:00,20.71,20.85,20.71,20.84,965636.0,17.7591,17.8792,17.7591,17.8706,965636.0
2017-10-03 09:30:00,20.9,20.93,20.57,20.85,590600.0,17.9221,17.9478,17.6391,17.8792,590600.0
2017-10-03 10:00:00,20.84,20.89,20.72,20.77,239926.0,17.8706,17.9135,17.7677,17.8106,239926.0
2017-10-03 10:30:00,20.77,20.87,20.63,20.74,1007391.0,17.8106,17.8964,17.6905,17.7849,1007391.0
2017-10-03 11:00:00,20.74,20.8,20.66,20.73,435946.0,17.7849,17.8363,17.7163,17.7763,435946.0
2017-10-03 11:30:00,20.74,20.78,20.71,20.77,188705.0,17.7849,17.8192,17.7591,17.8106,188705.0
2017-10-03 12:00:00,20.77,20.83,20.69,20.71,242631.0,17.8106,17.8621,17.742,17.7591,242631.0
2017-10-03 12:30:00,20.71,20.75,20.64,20.7,361888.0,17.7591,17.7934,17.6991,17.7506,361888.0
2017-10-03 13:00:00,20.7,20.71,20.64,20.67,301545.0,17.7506,17.7591,17.6991,17.7248,301545.0
2017-10-03 13:30:00,20.67,20.7,20.65,20.69,158382.0,17.7248,17.7506,17.7077,17.742,158382.0
2017-10-03 14:00:00,20.68,20.74,20.68,20.73,398306.0,17.7334,17.7849,17.7334,17.7763,398306.0
2017-10-03 14:30:00,20.74,20.75,20.7,20.73,280845.0,17.7849,17.7934,17.7506,17.7763,280845.0
2017-10-03 15:00:00,20.74,20.76,20.69,20.69,348778.0,17.7849,17.802,17.742,17.742,348778.0
2017-10-03 15:30:00,20.7,20.77,20.69,20.75,530071.0,17.7506,17.8106,17.742,17.7934,530071.0
2017-10-04 09:30:00,20.74,20.95,20.64,20.64,147116.0,17.7849,17.965,17.6991,17.6991,147116.0
2017-10-04 10:00:00,20.64,20.77,20.64,20.72,251707.0,17.6991,17.8106,17.6991,17.7677,251707.0
2017-10-04 10:30:00,20.73,20.96,20.73,20.79,565944.0,17.7763,17.9735,17.7763,17.8277,565944.0
2017-10-04 11:00:00,20.78,20.85,20.74,20.85,324760.0,17.8192,17.8792,17.7849,17.8792,324760.0
2017-10-04 11:30:00,20.85,20.91,20.81,20.88,227113.0,17.8792,17.9307,17.8449,17.9049,227113.0
2017-10-04 12:00:00,20.87,20.89,20.75,20.76,236427.0,17.8964,17.9135,17.7934,17.802,236427.0
2017-10-04 12:30:00,20.76,20.79,20.67,20.77,145265.0,17.802,17.8277,17.7248,17.8106,145265.0
2017-10-04 13:00:00,20.76,20.85,20.74,20.82,127943.0,17.802,17.8792,17.7849,17.8535,127943.0
2017-10-04 13:30:00,20.82,20.83,20.75,20.8,102332.0,17.8535,17.8621,17.7934,17.8363,102332.0
2017-10-04 14:00:00,20.8,20.86,20.79,20.81,156527.0,17.8363,17.8878,17.8277,17.8449,156527.0
2017-10-04 14:30:00,20.8,20.81,20.73,20.75,204306.0,17.8363,17.8449,17.7763,17.7934,204306.0
2017-10-04 15:00:00,20.75,20.77,20.71,20.75,249108.0,17.7934,17.8106,17.7591,17.7934,249108.0
2017-10-04 15:30:00,20.75,20.86,20.72,20.82,794042.0,17.7934,17.8878,17.7677,17.8535,794042.0
2017-10-05 09:30:00,20.93,21.11,20.85,21.07,232689.0,17.9478,18.1022,17.8792,18.0679,232689.0
2017-10-05 10:00:00,21.05,21.16,21.02,21.08,186185.0,18.0507,18.145,18.025,18.0764,186185.0
2017-10-05 10:30:00,21.09,21.16,21.04,21.06,251962.0,18.085,18.145,18.0421,18.0593,251962.0
2017-10-05 11:00:00,21.06,21.18,21.03,21.17,241353.0,18.0593,18.1622,18.0336,18.1536,241353.0
2017-10-05 11:30:00,21.18,21.3,21.13,21.28,347256.0,18.1622,18.2651,18.1193,18.2479,347256.0
2017-10-05 12:00:00,21.28,21.39,21.26,21.27,266153.0,18.2479,18.3423,18.2308,18.2394,266153.0
2017-10-05 12:30:00,21.28,21.35,21.25,21.3,167470.0,18.2479,18.308,18.2222,18.2651,167470.0
2017-10-05 13:00:00,21.3,21.31,21.2,21.21,133770.0,18.2651,18.2737,18.1793,18.1879,133770.0
2017-10-05 13:30:00,21.21,21.32,21.18,21.27,152242.0,18.1879,18.2822,18.1622,18.2394,152242.0
2017-10-05 14:00:00,21.27,21.37,21.26,21.36,212386.0,18.2394,18.3251,18.2308,18.3165,212386.0
2017-10-05 14:30:00,21.36,21.36,21.27,21.28,160844.0,18.3165,18.3165,18.2394,18.2479,160844.0
2017-10-05 15:00:00,21.28,21.31,21.21,21.3,254500.0,18.2479,18.2737,18.1879,18.2651,254500.0
2017-10-05 15:30:00,21.3,21.36,21.28,21.31,697500.0,18.2651,18.3165,18.2479,18.2737,697500.0
2017-10-06 09:30:00,20.88,21.16,20.75,20.78,247787.0,17.9049,18.145,17.7934,17.8192,247787.0
2017-10-06 10:00:00,20.79,20.99,20.77,20.93,285476.0,17.8277,17.9993,17.8106,17.9478,285476.0
2017-10-06 10:30:00,20.93,20.98,20.81,20.81,335804.0,17.9478,17.9907,17.8449,17.8449,335804.0
2017-10-06 11:00:00,20.81,20.82,20.69,20.7,358391.0,17.8449,17.8535,17.742,17.7506,358391.0
2017-10-06 11:30:00,20.71,20.8,20.69,20.78,145849.0,17.7591,17.8363,17.742,17.8192,145849.0
2017-10-06 12:00:00,20.77,20.85,20.74,20.76,188756.0,17.8106,17.8792,17.7849,17.802,188756.0
2017-10-06 12:30:00,20.76,20.77,20.72,20.74,123798.0,17.802,17.8106,17.7677,17.7849,123798.0
2017-10-06 13:00:00,20.73,20.79,20.73,20.75,107396.0,17.7763,17.8277,17.7763,17.7934,107396.0
2017-10-06 13:30:00,20.76,20.83,20.74,20.8,103991.0,17.802,17.8621,17.7849,17.8363,103991.0
2017-10-06 14:00:00,20.8,20.83,20.76,20.82,171325.0,17.8363,17.8621,17.802,17.8535,171325.0
2017-10-06 14:30:00,20.82,20.83,20.79,20.8,121340.0,17.8535,17.8621,17.8277,17.8363,121340.0
2017-10-06 15:00:00,20.8,20.82,20.76,20.77,193022.0,17.8363,17.8535,17.802,17.8106,193022.0
2017-10-06 15:30:00,20.77,20.78,20.73,20.75,477770.0,17.8106,17.8192,17.7763,17.7934,477770.0
2017-10-09 09:30:00,20.98,21.08,20.84,20.86,118310.0,17.9907,18.0764,17.8706,17.8878,118310.0
2017-10-09 10:00:00,20.87,21.0,20.86,20.98,81083.0,17.8964,18.0078,17.8878,17.9907,81083.0
2017-10-09 10:30:00,20.97,21.0,20.85,20.89,128809.0,17.9821,18.0078,17.8792,17.9135,128809.0
2017-10-09 11:00:00,20.89,20.96,20.86,20.95,78100.0,17.9135,17.9735,17.8878,17.965,78100.0
2017-10-09 11:30:00,20.95,21.02,20.94,20.99,72525.0,17.965,18.025,17.9564,17.9993,72525.0
2017-10-09 12:00:00,20.98,21.02,20.92,21.02,80146.0,17.9907,18.025,17.9392,18.025,80146.0
2017-10-09 12:30:00,21.02,21.05,20.96,21.01,85827.0,18.025,18.0507,17.9735,18.0164,85827.0
2017-10-09 13:00:00,21.01,21.07,21.01,21.05,50923.0,18.0164,18.0679,18.0164,18.0507,50923.0
2017-10-09 13:30:00,21.05,21.21,21.04,21.21,112850.0,18.0507,18.1879,18.0421,18.1879,112850.0
2017-10-09 14:00:00,21.2,21.22,21.14,21.14,120068.0,18.1793,18.1965,18.1279,18.1279,120068.0
2017-10-09 14:30:00,21.14,21.21,21.14,21.17,87609.0,18.1279,18.1879,18.1279,18.1536,87609.0
2017-10-09 15:00:00,21.17,21.19,21.09,21.11,103315.0,18.1536,18.1708,18.085,18.1022,103315.0
2017-10-09 15:30:00,21.11,21.11,21.01,21.03,399664.0,18.1022,18.1022,18.0164,18.0336,399664.0
2017-10-10 09:30:00,21.55,21.6,21.37,21.45,166116.0,18.4795,18.5223,18.3251,18.3937,166116.0
2017-10-10 10:00:00,21.45,21.45,21.25,21.32,342869.0,18.3937,18.3937,18.2222,18.2822,342869.0
2017-10-10 10:30:00,21.33,21.37,21.2,21.37,133554.0,18.2908,18.3251,18.1793,18.3251,133554.0
2017-10-10 11:00:00,21.38,21.44,21.37,21.4,197746.0,18.3337,18.3851,18.3251,18.3508,197746.0
2017-10-10 11:30:00,21.41,21.45,21.31,21.34,114780.0,18.3594,18.3937,18.2737,18.2994,114780.0
2017-10-10 12:00:00,21.35,21.39,21.31,21.36,48747.0,18.308,18.3423,18.2737,18.3165,48747.0
2017-10-10 12:30:00,21.36,21.36,21.23,21.31,161264.0,18.3165,18.3165,18.2051,18.2737,161264.0
2017-10-10 13:00:00,21.3,21.35,21.23,21.23,118804.0,18.2651,18.308,18.2051,18.2051,118804.0
2017-10-10 13:30:00,21.23,21.26,21.16,21.18,85486.0,18.2051,18.2308,18.145,18.1622,85486.0
2017-10-10 14:00:00,21.19,21.19,21.08,21.15,118934.0,18.1708,18.1708,18.0764,18.1365,118934.0
2017-10-10 14:30:00,21.15,21.17,21.05,21.05,90661.0,18.1365,18.1536,18.0507,18.0507,90661.0
2017-10-10 15:00:00,21.05,21.09,21.02,21.04,110320.0,18.0507,18.085,18.025,18.0421,110320.0
2017-10-10 15:30:00,21.04,21.06,20.92,20.95,400649.0,18.0421,18.0593,17.9392,17.965,400649.0
2017-10-11 09:30:00,21.01,21.12,20.63,20.71,91070.0,18.0164,18.1107,17.6905,17.7591,91070.0
2017-10-11 10:00:00,20.71,20.92,20.67,20.92,140692.0,17.7591,17.9392,17.7248,17.9392,140692.0
2017-10-11 10:30:00,20.92,21.12,20.9,21.03,229701.0,17.9392,18.1107,17.9221,18.0336,229701.0
2017-10-11 11:00:00,21.02,21.16,21.01,21.11,225693.0,18.025,18.145,18.0164,18.1022,225693.0
2017-10-11 11:30:00,21.1,21.16,21.0,21.05,189884.0,18.0936,18.145,18.0078,18.0507,189884.0
2017-10-11 12:00:00,21.06,21.21,21.05,21.19,217159.0,18.0593,18.1879,18.0507,18.1708,217159.0
2017-10-11 12:30:00,21.19,21.22,21.12,21.12,201884.0,18.1708,18.1965,18.1107,18.1107,201884.0
2017-10-11 13:00:00,21.12,21.28,21.11,21.23,209742.0,18.1107,18.2479,18.1022,18.2051,209742.0
2017-10-11 13:30:00,21.23,21.26,21.1,21.21,252787.0,18.2051,18.2308,18.0936,18.1879,252787.0
2017-10-11 14:00:00,21.21,21.3,21.21,21.23,258209.0,18.1879,18.2651,18.1879,18.2051,258209.0
2017-10-11 14:30:00,21.23,21.28,21.19,21.22,139699.0,18.2051,18.2479,18.1708,18.1965,139699.0
2017-10-11 15:00:00,21.22,21.3,21.19,21.27,214020.0,18.1965,18.2651,18.1708,18.2394,214020.0
2017-10-11 15:30:00,21.26,21.32,21.24,21.3,492985.0,18.2308,18.2822,18.2136,18.2651,492985.0
2017-10-12 09:30:00,20.83,20.99,20.49,20.65,224555.0,17.8621,17.9993,17.5705,17.7077,224555.0
2017-10-12 10:00:00,20.65,20.79,20.62,20.66,164862.0,17.7077,17.8277,17.682,17.7163,164862.0
2017-10-12 10:30:00,20.67,20.71,20.51,20.55,340007.0,17.7248,17.7591,17.5876,17.6219,340007.0
2017-10-12 11:00:00,20.55,20.74,20.48,20.5,323446.0,17.6219,17.7849,17.5619,17.5791,323446.0
2017-10-12 11:30:00,20.49,20.53,20.43,20.5,177849.0,17.5705,17.6048,17.519,17.5791,177849.0
2017-10-12 12:00:00,20.51,20.57,20.49,20.5,239734.0,17.5876,17.6391,17.5705,17.5791,239734.0
2017-10-12 12:30:00,20.5,20.5,20.33,20.36,196249.0,17.5791,17.5791,17.4333,17.459,196249.0
2017-10-12 13:00:00,20.36,20.52,20.36,20.47,147513.0,17.459,17.5962,17.459,17.5533,147513.0
2017-10-12 13:30:00,20.47,20.52,20.45,20.51,172381.0,17.5533,17.5962,17.5362,17.5876,172381.0
2017-10-12 14:00:00,20.5,20.57,20.47,20.53,231393.0,17.5791,17.6391,17.5533,17.6048,231393.0
2017-10-12 14:30:00,20.53,20.54,20.43,20.49,232653.0,17.6048,17.6134,17.519,17.5705,232653.0
2017-10-12 15:00:00,20.5,20.58,20.47,20.55,213197.0,17.5791,17.6477,17.5533,17.6219,213197.0
2017-10-12 15:30:00,20.55,20.59,20.52,20.53,604829.0,17.6219,17.6562,17.5962,17.6048,604829.0
2017-10-13 09:30:00,20.83,21.07,20.65,20.71,333564.0,17.8621,18.0679,17.7077,17.7591,333564.0
2017-10-13 10:00:00,20.7,20.88,20.65,20.79,337684.0,17.7506,17.9049,17.7077,17.8277,337684.0
2017-10-13 10:30:00,20.79,20.88,20.73,20.78,242673.0,17.8277,17.9049,17.7763,17.8192,242673.0
2017-10-13 11:00:00,20.79,20.86,20.71,20.72,218124.0,17.8277,17.8878,17.7591,17.7677,218124.0
2017-10-13 11:30:00,20.72,20.79,20.69,20.75,194681.0,17.7677,17.8277,17.742,17.7934,194681.0
2017-10-13 12:00:00,20.75,20.86,20.74,20.82,278323.0,17.7934,17.8878,17.7849,17.8535,278323.0
2017-10-13 12:30:00,20.82,20.83,20.75,20.79,167796.0,17.8535,17.8621,17.7934,17.8277,167796.0
2017-10-13 13:00:00,20.79,20.79,20.64,20.72,316697.0,17.8277,17.8277,17.6991,17.7677,316697.0
2017-10-13 13:30:00,20.73,20.77,20.65,20.67,146748.0,17.7763,17.8106,17.7077,17.7248,146748.0
2017-10-13 14:00:00,20.68,20.7,20.61,20.62,168302.0,17.7334,17.7506,17.6734,17.682,168302.0
2017-10-13 14:30:00,20.62,20.63,20.58,20.59,174074.0,17.682,17.6905,17.6477,17.6562,174074.0
2017-10-13 15:00:00,20.58,20.6,20.55,20.58,231227.0,17.6477,17.6648,17.6219,17.6477,231227.0
2017-10-13 15:30:00,20.57,20.58,20.48,20.49,737521.0,17.6391,17.6477,17.5619,17.5705,737521.0
2017-10-16 09:30:00,20.71,20.83,20.52,20.71,159145.0,17.7591,17.8621,17.5962,17.7591,159145.0
2017-10-16 10:00:00,20.72,20.8,20.68,20.71,219884.0,17.7677,17.8363,17.7334,17.7591,219884.0
2017-10-16 10:30:00,20.71,20.8,20.68,20.7,177464.0,17.7591,17.8363,17.7334,17.7506,177464.0
2017-10-16 11:00:00,20.7,20.72,20.63,20.7,118769.0,17.7506,17.7677,17.6905,17.7506,118769.0
2017-10-16 11:30:00,20.69,20.71,20.64,20.65,168496.0,17.742,17.7591,17.6991,17.7077,168496.0
2017-10-16 12:00:00,20.64,20.68,20.6,20.62,167834.0,17.6991,17.7334,17.6648,17.682,167834.0
2017-10-16 12:30:00,20.62,20.65,20.56,20.57,80952.0,17.682,17.7077,17.6305,17.6391,80952.0
2017-10-16 13:00:00,20.56,20.6,20.49,20.59,143718.0,17.6305,17.6648,17.5705,17.6562,143718.0
2017-10-16 13:30:00,20.59,20.59,20.52,20.54,111997.0,17.6562,17.6562,17.5962,17.6134,111997.0
2017-10-16 14:00:00,20.54,20.57,20.51,20.51,75569.0,17.6134,17.6391,17.5876,17.5876,75569.0
2017-10-16 14:30:00,20.51,20.52,20.48,20.5,89066.0,17.5876,17.5962,17.5619,17.5791,89066.0
2017-10-16 15:00:00,20.5,20.51,20.45,20.46,122991.0,17.5791,17.5876,17.5362,17.5448,122991.0
2017-10-16 15:30:00,20.46,20.46,20.41,20.42,471835.0,17.5448,17.5448,17.5019,17.5105,471835.0
2017-10-17 09:30:00,20.35,20.5,20.22,20.22,381048.0,17.4504,17.5791,17.339,17.339,381048.0
2017-10-17 10:00:00,20.22,20.36,20.16,20.35,620466.0,17.339,17.459,17.2875,17.4504,620466.0
2017-10-17 10:30:00,20.35,20.36,20.18,20.21,458260.0,17.4504,17.459,17.3047,17.3304,458260.0
2017-10-17 11:00:00,20.21,20.31,20.2,20.21,360695.0,17.3304,17.4161,17.3218,17.3304,360695.0
2017-10-17 11:30:00,20.2,20.23,20.09,20.22,319461.0,17.3218,17.3475,17.2275,17.339,319461.0
2017-10-17 12:00:00,20.23,20.25,20.18,20.24,148300.0,17.3475,17.3647,17.3047,17.3561,148300.0
2017-10-17 12:30:00,20.23,20.28,20.19,20.26,147138.0,17.3475,17.3904,17.3132,17.3733,147138.0
2017-10-17 13:00:00,20.27,20.28,20.21,20.26,118941.0,17.3818,17.3904,17.3304,17.3733,118941.0
2017-10-17 13:30:00,20.26,20.26,20.12,20.17,208396.0,17.3733,17.3733,17.2532,17.2961,208396.0
2017-10-17 14:00:00,20.17,20.22,20.13,20.21,141983.0,17.2961,17.339,17.2618,17.3304,141983.0
2017-10-17 14:30:00,20.21,20.23,20.18,20.22,170550.0,17.3304,17.3475,17.3047,17.339,170550.0
2017-10-17 15:00:00,20.21,20.22,20.15,20.19,208182.0,17.3304,17.339,17.2789,17.3132,208182.0
2017-10-17 15:30:00,20.19,20.24,20.18,20.24,369097.0,17.3132,17.3561,17.3047,17.3561,369097.0
2017-10-18 09:30:00,20.25,20.34,20.09,20.27,358930.0,17.3647,17.4419,17.2275,17.3818,358930.0
2017-10-18 10:00:00,20.27,20.27,20.15,20.22,162798.0,17.3818,17.3818,17.2789,17.339,162798.0
2017-10-18 10:30:00,20.22,20.22,19.93,20.0,215586.0,17.339,17.339,17.0903,17.1503,215586.0
2017-10-18 11:00:00,19.99,20.05,19.94,20.03,148400.0,17.1417,17.1932,17.0989,17.176,148400.0
2017-10-18 11:30:00,20.02,20.05,19.98,20.04,99376.0,17.1675,17.1932,17.1332,17.1846,99376.0
2017-10-18 12:00:00,20.05,20.08,19.94,19.99,117129.0,17.1932,17.2189,17.0989,17.1417,117129.0
2017-10-18 12:30:00,19.99,20.01,19.94,20.0,151182.0,17.1417,17.1589,17.0989,17.1503,151182.0
2017-10-18 13:00:00,20.0,20.01,19.96,19.96,230718.0,17.1503,17.1589,17.116,17.116,230718.0
2017-10-18 13:30:00,19.96,19.98,19.84,19.87,360464.0,17.116,17.1332,17.0131,17.0388,360464.0
2017-10-18 14:00:00,19.87,19.88,19.72,19.72,294541.0,17.0388,17.0474,16.9102,16.9102,294541.0
2017-10-18 14:30:00,19.73,19.74,19.64,19.64,263787.0,16.9188,16.9274,16.8416,16.8416,263787.0
2017-10-18 15:00:00,19.65,19.66,19.57,19.57,306415.0,16.8502,16.8588,16.7816,16.7816,306415.0
2017-10-18 15:30:00,19.57,19.58,19.52,19.52,977213.0,16.7816,16.7902,16.7387,16.7387,977213.0
2017-10-19 09:30:00,19.33,19.65,19.16,19.45,435080.0,16.5758,16.8502,16.43,16.6787,435080.0
2017-10-19 10:00:00,19.44,19.48,19.19,19.21,390920.0,16.6701,16.7044,16.4557,16.4729,390920.0
2017-10-19 10:30:00,19.21,19.27,19.09,19.09,429187.0,16.4729,16.5243,16.37,16.37,429187.0
2017-10-19 11:00:00,19.09,19.11,19.0,19.01,425043.0,16.37,16.3871,16.2928,16.3014,425043.0
2017-10-19 11:30:00,19.01,19.08,18.98,18.99,246108.0,16.3014,16.3614,16.2756,16.2842,246108.0
2017-10-19 12:00:00,18.99,19.01,18.92,18.97,271450.0,16.2842,16.3014,16.2242,16.2671,271450.0
2017-10-19 12:30:00,18.97,19.03,18.96,18.96,155302.0,16.2671,16.3185,16.2585,16.2585,155302.0
2017-10-19 13:00:00,18.96,18.99,18.86,18.87,210375.0,16.2585,16.2842,16.1727,16.1813,210375.0
2017-10-19 13:30:00,18.88,18.89,18.81,18.81,163026.0,16.1899,16.1985,16.1299,16.1299,163026.0
2017-10-19 14:00:00,18.82,18.87,18.8,18.83,192078.0,16.1384,16.1813,16.1213,16.147,192078.0
2017-10-19 14:30:00,18.83,18.97,18.78,18.97,240966.0,16.147,16.2671,16.1041,16.2671,240966.0
2017-10-19 15:00:00,18.97,19.05,18.96,19.03,498635.0,16.2671,16.3357,16.2585,16.3185,498635.0
2017-10-19 15:30:00,19.04,19.05,18.91,18.93,1074924.0,16.3271,16.3357,16.2156,16.2328,1074924.0
2017-10-20 09:30:00,19.01,19.22,18.69,18.69,374300.0,16.3014,16.4815,16.027,16.027,374300.0
2017-10-20 10:00:00,18.7,18.83,18.69,18.75,165637.0,16.0355,16.147,16.027,16.0784,165637.0
2017-10-20 10:30:00,18.75,18.98,18.74,18.97,234049.0,16.0784,16.2756,16.0698,16.2671,234049.0
2017-10-20 11:00:00,18.98,19.01,18.92,18.94,212969.0,16.2756,16.3014,16.2242,16.2413,212969.0
2017-10-20 11:30:00,18.94,18.97,18.87,18.9,232320.0,16.2413,16.2671,16.1813,16.207,232320.0
2017-10-20 12:00:00,18.91,18.93,18.81,18.84,120182.0,16.2156,16.2328,16.1299,16.1556,120182.0
2017-10-20 12:30:00,18.84,18.91,18.79,18.9,72103.0,16.1556,16.2156,16.1127,16.207,72103.0
2017-10-20 13:00:00,18.91,18.95,18.87,18.88,119380.0,16.2156,16.2499,16.1813,16.1899,119380.0
2017-10-20 13:30:00,18.88,18.89,18.8,18.82,125782.0,16.1899,16.1985,16.1213,16.1384,125782.0
2017-10-20 14:00:00,18.82,18.94,18.81,18.94,123836.0,16.1384,16.2413,16.1299,16.2413,123836.0
2017-10-20 14:30:00,18.93,19.05,18.9,18.98,298176.0,16.2328,16.3357,16.207,16.2756,298176.0
2017-10-20 15:00:00,18.99,19.0,18.94,18.96,127221.0,16.2842,16.2928,16.2413,16.2585,127221.0
2017-10-20 15:30:00,18.96,18.97,18.89,18.92,563121.0,16.2585,16.2671,16.1985,16.2242,563121.0
2017-10-23 09:30:00,19.01,19.13,18.84,19.08,170453.0,16.3014,16.4043,16.1556,16.3614,170453.0
2017-10-23 10:00:00,19.07,19.08,18.94,18.95,181395.0,16.3528,16.3614,16.2413,16.2499,181395.0
2017-10-23 10:30:00,18.95,19.0,18.81,18.87,316112.0,16.2499,16.2928,16.1299,16.1813,316112.0
2017-10-23 11:00:00,18.88,18.96,18.85,18.91,151477.0,16.1899,16.2585,16.1642,16.2156,151477.0
2017-10-23 11:30:00,18.92,18.93,18.82,18.88,194053.0,16.2242,16.2328,16.1384,16.1899,194053.0
2017-10-23 12:00:00,18.88,18.9,18.75,18.8,269722.0,16.1899,16.207,16.0784,16.1213,269722.0
2017-10-23 12:30:00,18.8,18.83,18.76,18.78,130399.0,16.1213,16.147,16.087,16.1041,130399.0
2017-10-23 13:00:00,18.78,18.78,18.7,18.71,166102.0,16.1041,16.1041,16.0355,16.0441,166102.0
2017-10-23 13:30:00,18.7,18.72,18.65,18.67,149756.0,16.0355,16.0527,15.9927,16.0098,149756.0
2017-10-23 14:00:00,18.67,18.69,18.54,18.56,271430.0,16.0098,16.027,15.8983,15.9155,271430.0
2017-10-23 14:30:00,18.56,18.63,18.55,18.61,202204.0,15.9155,15.9755,15.9069,15.9584,202204.0
2017-10-23 15:00:00,18.6,18.62,18.57,18.57,218943.0,15.9498,15.9669,15.9241,15.9241,218943.0
2017-10-23 15:30:00,18.57,18.6,18.52,18.53,509975.0,15.9241,15.9498,15.8812,15.8898,509975.0
2017-10-24 09:30:00,18.68,18.78,18.52,18.59,351883.0,16.0184,16.1041,15.8812,15.9412,351883.0
2017-10-24 10:00:00,18.6,18.72,18.53,18.67,328807.0,15.9498,16.0527,15.8898,16.0098,328807.0
2017-10-24 10:30:00,18.67,18.67,18.46,18.51,253881.0,16.0098,16.0098,15.8297,15.8726,253881.0
2017-10-24 11:00:00,18.51,18.55,18.42,18.52,300042.0,15.8726,15.9069,15.7954,15.8812,300042.0
2017-10-24 11:30:00,18.53,18.59,18.41,18.42,341184.0,15.8898,15.9412,15.7869,15.7954,341184.0
2017-10-24 12:00:00,18.41,18.45,18.32,18.38,452740.0,15.7869,15.8212,15.7097,15.7611,452740.0
2017-10-24 12:30:00,18.39,18.59,18.39,18.52,260084.0,15.7697,15.9412,15.7697,15.8812,260084.0
2017-10-24 13:00:00,18.52,18.63,18.5,18.6,192501.0,15.8812,15.9755,15.864,15.9498,192501.0
2017-10-24 13:30:00,18.61,18.62,18.51,18.55,205407.0,15.9584,15.9669,15.8726,15.9069,205407.0
2017-10-24 14:00:00,18.56,18.56,18.41,18.48,657513.0,15.9155,15.9155,15.7869,15.8469,657513.0
2017-10-24 14:30:00,18.49,18.49,18.4,18.41,347925.0,15.8555,15.8555,15.7783,15.7869,347925.0
2017-10-24 15:00:00,18.42,18.45,18.33,18.41,728338.0,15.7954,15.8212,15.7183,15.7869,728338.0
2017-10-24 15:30:00,18.42,18.44,18.28,18.32,895985.0,15.7954,15.8126,15.6754,15.7097,895985.0
2017-10-25 09:30:00,18.28,18.35,18.12,18.25,247547.0,15.6754,15.7354,15.5382,15.6497,247547.0
2017-10-25 10:00:00,18.25,18.28,18.04,18.05,426261.0,15.6497,15.6754,15.4696,15.4782,426261.0
2017-10-25 10:30:00,18.05,18.09,17.68,17.73,677119.0,15.4782,15.5125,15.1609,15.2038,677119.0
2017-10-25 11:00:00,17.73,17.84,17.65,17.72,361244.0,15.2038,15.2981,15.1352,15.1952,361244.0
2017-10-25 11:30:00,17.72,17.82,17.69,17.73,392052.0,15.1952,15.2809,15.1695,15.2038,392052.0
2017-10-25 12:00:00,17.74,17.77,17.67,17.73,291611.0,15.2123,15.2381,15.1523,15.2038,291611.0
2017-10-25 12:30:00,17.73,17.84,17.71,17.81,242261.0,15.2038,15.2981,15.1866,15.2724,242261.0
2017-10-25 13:00:00,17.81,17.82,17.67,17.69,207126.0,15.2724,15.2809,15.1523,15.1695,207126.0
2017-10-25 13:30:00,17.69,17.98,17.69,17.96,373458.0,15.1695,15.4181,15.1695,15.401,373458.0
2017-10-25 14:00:00,17.95,18.08,17.95,18.07,301462.0,15.3924,15.5039,15.3924,15.4953,301462.0
2017-10-25 14:30:00,18.07,18.09,17.94,18.02,344717.0,15.4953,15.5125,15.3838,15.4524,344717.0
2017-10-25 15:00:00,18.01,18.07,17.96,18.03,572355.0,15.4439,15.4953,15.401,15.461,572355.0
2017-10-25 15:30:00,18.02,18.07,17.95,17.97,1259976.0,15.4524,15.4953,15.3924,15.4096,1259976.0
2017-10-26 09:30:00,18.49,18.49,17.24,17.55,685210.0,15.8555,15.8555,14.7836,15.0494,685210.0
2017-10-26 10:00:00,17.57,18.3,17.47,18.29,1188881.0,15.0665,15.6925,14.9808,15.684,1188881.0
2017-10-26 10:30:00,18.28,19.0,18.25,18.76,1453776.0,15.6754,16.2928,15.6497,16.087,1453776.0
2017-10-26 11:00:00,18.76,19.1,18.64,19.02,647935.0,16.087,16.3785,15.9841,16.3099,647935.0
2017-10-26 11:30:00,19.0,19.07,18.85,19.01,313986.0,16.2928,16.3528,16.1642,16.3014,313986.0
2017-10-26 12:00:00,19.02,19.03,18.81,18.91,306938.0,16.3099,16.3185,16.1299,16.2156,306938.0
2017-10-26 12:30:00,18.91,18.97,18.65,18.68,214202.0,16.2156,16.2671,15.9927,16.0184,214202.0
2017-10-26 13:00:00,18.68,18.75,18.55,18.57,199716.0,16.0184,16.0784,15.9069,15.9241,199716.0
2017-10-26 13:30:00,18.57,18.9,18.57,18.88,234280.0,15.9241,16.207,15.9241,16.1899,234280.0
2017-10-26 14:00:00,18.88,18.94,18.74,18.79,283650.0,16.1899,16.2413,16.0698,16.1127,283650.0
2017-10-26 14:30:00,18.79,18.89,18.72,18.88,275453.0,16.1127,16.1985,16.0527,16.1899,275453.0
2017-10-26 15:00:00,18.88,18.99,18.86,18.99,400321.0,16.1899,16.2842,16.1727,16.2842,400321.0
2017-10-26 15:30:00,19.0,19.14,18.99,19.1,1188030.0,16.2928,16.4128,16.2842,16.3785,1188030.0
2017-10-27 09:30:00,19.03,19.41,18.8,19.36,581375.0,16.3185,16.6444,16.1213,16.6015,581375.0
2017-10-27 10:00:00,19.37,19.52,19.23,19.27,502263.0,16.6101,16.7387,16.49,16.5243,502263.0
2017-10-27 10:30:00,19.28,19.63,19.22,19.39,475307.0,16.5329,16.833,16.4815,16.6272,475307.0
2017-10-27 11:00:00,19.39,19.79,19.38,19.75,359329.0,16.6272,16.9702,16.6187,16.9359,359329.0
2017-10-27 11:30:00,19.76,19.79,19.63,19.75,448104.0,16.9445,16.9702,16.833,16.9359,448104.0
2017-10-27 12:00:00,19.75,19.77,19.62,19.64,292551.0,16.9359,16.9531,16.8245,16.8416,292551.0
2017-10-27 12:30:00,19.64,19.7,19.6,19.69,220122.0,16.8416,16.8931,16.8073,16.8845,220122.0
2017-10-27 13:00:00,19.69,19.72,19.58,19.63,231405.0,16.8845,16.9102,16.7902,16.833,231405.0
2017-10-27 13:30:00,19.63,19.75,19.58,19.66,271215.0,16.833,16.9359,16.7902,16.8588,271215.0
2017-10-27 14:00:00,19.65,19.8,19.65,19.79,263036.0,16.8502,16.9788,16.8502,16.9702,263036.0
2017-10-27 14:30:00,19.79,19.82,19.74,19.8,261139.0,16.9702,16.996,16.9274,16.9788,261139.0
2017-10-27 15:00:00,19.81,19.87,19.73,19.75,322138.0,16.9874,17.0388,16.9188,16.9359,322138.0
2017-10-27 15:30:00,19.74,19.79,19.72,19.75,912260.0,16.9274,16.9702,16.9102,16.9359,912260.0
2017-10-30 09:30:00,19.81,20.15,19.74,20.06,406703.0,16.9874,17.2789,16.9274,17.2018,406703.0
2017-10-30 10:00:00,20.05,20.07,19.68,19.74,710230.0,17.1932,17.2103,16.8759,16.9274,710230.0
2017-10-30 10:30:00,19.74,19.87,19.56,19.64,653860.0,16.9274,17.0388,16.773,16.8416,653860.0
2017-10-30 11:00:00,19.63,19.79,19.57,19.63,424240.0,16.833,16.9702,16.7816,16.833,424240.0
2017-10-30 11:30:00,19.63,19.73,19.62,19.71,238264.0,16.833,16.9188,16.8245,16.9016,238264.0
2017-10-30 12:00:00,19.71,19.72,19.58,19.66,203961.0,16.9016,16.9102,16.7902,16.8588,203961.0
2017-10-30 12:30:00,19.66,19.73,19.64,19.71,297674.0,16.8588,16.9188,16.8416,16.9016,297674.0
2017-10-30 13:00:00,19.72,19.77,19.66,19.76,147019.0,16.9102,16.9531,16.8588,16.9445,147019.0
2017-10-30 13:30:00,19.77,19.85,19.68,19.71,172333.0,16.9531,17.0217,16.8759,16.9016,172333.0
2017-10-30 14:00:00,19.7,19.73,19.63,19.73,168932.0,16.8931,16.9188,16.833,16.9188,168932.0
2017-10-30 14:30:00,19.72,19.84,19.7,19.78,184968.0,16.9102,17.0131,16.8931,16.9617,184968.0
2017-10-30 15:00:00,19.79,19.82,19.67,19.69,313471.0,16.9702,16.996,16.8673,16.8845,313471.0
2017-10-30 15:30:00,19.69,19.78,19.67,19.74,697567.0,16.8845,16.9617,16.8673,16.9274,697567.0
2017-10-31 09:30:00,19.75,19.8,19.38,19.51,387772.0,16.9359,16.9788,16.6187,16.7301,387772.0
2017-10-31 10:00:00,19.51,19.59,19.36,19.52,301787.0,16.7301,16.7987,16.6015,16.7387,301787.0
2017-10-31 10:30:00,19.52,19.57,19.38,19.46,268698.0,16.7387,16.7816,16.6187,16.6873,268698.0
2017-10-31 11:00:00,19.47,19.6,19.46,19.57,231376.0,16.6958,16.8073,16.6873,16.7816,231376.0
2017-10-31 11:30:00,19.57,19.64,19.55,19.58,194298.0,16.7816,16.8416,16.7644,16.7902,194298.0
2017-10-31 12:00:00,19.57,19.71,19.56,19.69,209409.0,16.7816,16.9016,16.773,16.8845,209409.0
2017-10-31 12:30:00,19.69,19.73,19.67,19.71,145540.0,16.8845,16.9188,16.8673,16.9016,145540.0
2017-10-31 13:00:00,19.71,19.83,19.7,19.81,258610.0,16.9016,17.0045,16.8931,16.9874,258610.0
2017-10-31 13:30:00,19.81,19.85,19.72,19.73,215363.0,16.9874,17.0217,16.9102,16.9188,215363.0
2017-10-31 14:00:00,19.73,19.79,19.67,19.71,198478.0,16.9188,16.9702,16.8673,16.9016,198478.0
2017-10-31 14:30:00,19.71,19.79,19.7,19.78,190471.0,16.9016,16.9702,16.8931,16.9617,190471.0
2017-10-31 15:00:00,19.77,19.85,19.77,19.8,332921.0,16.9531,17.0217,16.9531,16.9788,332921.0
2017-10-31 15:30:00,19.79,19.83,19.76,19.78,1048235.0,16.9702,17.0045,16.9445,16.9617,1048235.0
2017-11-01 09:30:00,20.17,20.48,20.08,20.33,379195.0,17.2961,17.5619,17.2189,17.4333,379195.0
2017-11-01 10:00:00,20.32,20.38,20.14,20.29,418285.0,17.4247,17.4762,17.2704,17.399,418285.0
2017-11-01 10:30:00,20.27,20.27,19.96,20.04,416547.0,17.3818,17.3818,17.116,17.1846,416547.0
2017-11-01 11:00:00,20.04,20.12,19.98,20.0,240025.0,17.1846,17.2532,17.1332,17.1503,240025.0
2017-11-01 11:30:00,19.99,20.06,19.89,20.0,282379.0,17.1417,17.2018,17.056,17.1503,282379.0
2017-11-01 12:00:00,20.01,20.11,19.99,20.05,216038.0,17.1589,17.2446,17.1417,17.1932,216038.0
2017-11-01 12:30:00,20.05,20.07,19.98,19.98,156934.0,17.1932,17.2103,17.1332,17.1332,156934.0
2017-11-01 13:00:00,19.99,20.01,19.9,19.96,191988.0,17.1417,17.1589,17.0646,17.116,191988.0
2017-11-01 13:30:00,19.95,20.01,19.84,19.9,160414.0,17.1074,17.1589,17.0131,17.0646,160414.0
2017-11-01 14:00:00,19.91,20.0,19.86,19.95,188419.0,17.0731,17.1503,17.0303,17.1074,188419.0
2017-11-01 14:30:00,19.94,20.01,19.93,19.95,209190.0,17.0989,17.1589,17.0903,17.1074,209190.0
2017-11-01 15:00:00,19.95,20.0,19.94,19.98,141591.0,17.1074,17.1503,17.0989,17.1332,141591.0
2017-11-01 15:30:00,19.98,20.02,19.94,19.95,706303.0,17.1332,17.1675,17.0989,17.1074,706303.0
2017-11-02 09:30:00,20.03,20.16,19.88,19.96,375895.0,17.176,17.2875,17.0474,17.116,375895.0
2017-11-02 10:00:00,19.97,19.98,19.81,19.96,104177.0,17.1246,17.1332,16.9874,17.116,104177.0
2017-11-02 10:30:00,19.97,20.08,19.93,20.07,166009.0,17.1246,17.2189,17.0903,17.2103,166009.0
2017-11-02 11:00:00,20.07,20.08,19.9,19.9,129203.0,17.2103,17.2189,17.0646,17.0646,129203.0
2017-11-02 11:30:00,19.9,20.02,19.89,20.0,111869.0,17.0646,17.1675,17.056,17.1503,111869.0
2017-11-02 12:00:00,20.0,20.01,19.87,19.95,91893.0,17.1503,17.1589,17.0388,17.1074,91893.0
2017-11-02 12:30:00,19.96,20.0,19.91,19.95,85457.0,17.116,17.1503,17.0731,17.1074,85457.0
2017-11-02 13:00:00,19.94,19.94,19.81,19.82,96767.0,17.0989,17.0989,16.9874,16.996,96767.0
2017-11-02 13:30:00,19.82,19.91,19.82,19.86,96597.0,16.996,17.0731,16.996,17.0303,96597.0
2017-11-02 14:00:00,19.85,19.87,19.81,19.84,304826.0,17.0217,17.0388,16.9874,17.0131,304826.0
2017-11-02 14:30:00,19.85,19.87,19.71,19.75,212314.0,17.0217,17.0388,16.9016,16.9359,212314.0
2017-11-02 15:00:00,19.74,19.89,19.72,19.89,213325.0,16.9274,17.056,16.9102,17.056,213325.0
2017-11-02 15:30:00,19.89,20.0,19.89,19.92,541334.0,17.056,17.1503,17.056,17.0817,541334.0
2017-11-03 09:30:00,19.85,20.3,19.85,20.27,171759.0,17.0217,17.4076,17.0217,17.3818,171759.0
2017-11-03 10:00:00,20.27,20.36,20.17,20.25,275588.0,17.3818,17.459,17.2961,17.3647,275588.0
2017-11-03 10:30:00,20.25,20.27,20.18,20.24,253197.0,17.3647,17.3818,17.3047,17.3561,253197.0
2017-11-03 11:00:00,20.25,20.31,20.2,20.26,374448.0,17.3647,17.4161,17.3218,17.3733,374448.0
2017-11-03 11:30:00,20.25,20.31,20.19,20.2,213258.0,17.3647,17.4161,17.3132,17.3218,213258.0
2017-11-03 12:00:00,20.21,20.23,20.16,20.21,141652.0,17.3304,17.3475,17.2875,17.3304,141652.0
2017-11-03 12:30:00,20.21,20.24,20.14,20.18,142310.0,17.3304,17.3561,17.2704,17.3047,142310.0
2017-11-03 13:00:00,20.19,20.21,20.14,20.16,115555.0,17.3132,17.3304,17.2704,17.2875,115555.0
2017-11-03 13:30:00,20.16,20.28,20.15,20.26,171399.0,17.2875,17.3904,17.2789,17.3733,171399.0
2017-11-03 14:00:00,20.26,20.31,20.24,20.29,266528.0,17.3733,17.4161,17.3561,17.399,266528.0
2017-11-03 14:30:00,20.28,20.33,20.25,20.32,233749.0,17.3904,17.4333,17.3647,17.4247,233749.0
2017-11-03 15:00:00,20.31,20.33,20.29,20.3,397795.0,17.4161,17.4333,17.399,17.4076,397795.0
2017-11-03 15:30:00,20.3,20.33,20.23,20.26,592358.0,17.4076,17.4333,17.3475,17.3733,592358.0
2017-11-06 09:30:00,20.4,20.54,20.29,20.48,218202.0,17.4933,17.6134,17.399,17.5619,218202.0
2017-11-06 10:00:00,20.49,20.54,20.39,20.5,322874.0,17.5705,17.6134,17.4847,17.5791,322874.0
2017-11-06 10:30:00,20.5,20.6,20.48,20.55,231769.0,17.5791,17.6648,17.5619,17.6219,231769.0
2017-11-06 11:00:00,20.54,20.86,20.52,20.76,375149.0,17.6134,17.8878,17.5962,17.802,375149.0
2017-11-06 11:30:00,20.77,20.85,20.71,20.8,348774.0,17.8106,17.8792,17.7591,17.8363,348774.0
2017-11-06 12:00:00,20.8,20.86,20.78,20.8,196529.0,17.8363,17.8878,17.8192,17.8363,196529.0
2017-11-06 12:30:00,20.8,20.84,20.76,20.8,178902.0,17.8363,17.8706,17.802,17.8363,178902.0
2017-11-06 13:00:00,20.81,20.83,20.76,20.78,177030.0,17.8449,17.8621,17.802,17.8192,177030.0
2017-11-06 13:30:00,20.78,20.81,20.74,20.75,351007.0,17.8192,17.8449,17.7849,17.7934,351007.0
2017-11-06 14:00:00,20.76,20.78,20.74,20.77,266933.0,17.802,17.8192,17.7849,17.8106,266933.0
2017-11-06 14:30:00,20.77,20.78,20.73,20.75,275148.0,17.8106,17.8192,17.7763,17.7934,275148.0
2017-11-06 15:00:00,20.75,20.92,20.74,20.89,710862.0,17.7934,17.9392,17.7849,17.9135,710862.0
2017-11-06 15:30:00,20.89,21.04,20.88,21.02,1519381.0,17.9135,18.0421,17.9049,18.025,1519381.0
2017-11-07 09:30:00,20.7,21.17,20.7,20.92,276982.0,17.7506,18.1536,17.7506,17.9392,276982.0
2017-11-07 10:00:00,20.92,21.11,20.92,21.05,179461.0,17.9392,18.1022,17.9392,18.0507,179461.0
2017-11-07 10:30:00,21.04,21.1,20.92,21.02,205717.0,18.0421,18.0936,17.9392,18.025,205717.0
2017-11-07 11:00:00,21.02,21.07,20.97,20.99,221270.0,18.025,18.0679,17.9821,17.9993,221270.0
2017-11-07 11:30:00,20.98,21.0,20.85,20.87,232202.0,17.9907,18.0078,17.8792,17.8964,232202.0
2017-11-07 12:00:00,20.87,20.91,20.76,20.85,193726.0,17.8964,17.9307,17.802,17.8792,193726.0
2017-11-07 12:30:00,20.84,20.93,20.81,20.84,131771.0,17.8706,17.9478,17.8449,17.8706,131771.0
2017-11-07 13:00:00,20.84,20.86,20.74,20.8,174796.0,17.8706,17.8878,17.7849,17.8363,174796.0
2017-11-07 13:30:00,20.8,20.87,20.78,20.82,167447.0,17.8363,17.8964,17.8192,17.8535,167447.0
2017-11-07 14:00:00,20.83,20.89,20.77,20.83,169733.0,17.8621,17.9135,17.8106,17.8621,169733.0
2017-11-07 14:30:00,20.82,20.84,20.74,20.77,167734.0,17.8535,17.8706,17.7849,17.8106,167734.0
2017-11-07 15:00:00,20.77,20.78,20.65,20.68,252364.0,17.8106,17.8192,17.7077,17.7334,252364.0
2017-11-07 15:30:00,20.69,20.83,20.69,20.83,777756.0,17.742,17.8621,17.742,17.8621,777756.0
2017-11-08 09:30:00,20.74,20.95,20.19,20.67,202214.0,17.7849,17.965,17.3132,17.7248,202214.0
2017-11-08 10:00:00,20.67,20.79,20.64,20.7,262505.0,17.7248,17.8277,17.6991,17.7506,262505.0
2017-11-08 10:30:00,20.69,20.71,20.54,20.71,282611.0,17.742,17.7591,17.6134,17.7591,282611.0
2017-11-08 11:00:00,20.71,20.81,20.62,20.75,280350.0,17.7591,17.8449,17.682,17.7934,280350.0
2017-11-08 11:30:00,20.75,20.86,20.74,20.8,200246.0,17.7934,17.8878,17.7849,17.8363,200246.0
2017-11-08 12:00:00,20.79,21.04,20.74,21.01,210313.0,17.8277,18.0421,17.7849,18.0164,210313.0
2017-11-08 12:30:00,21.01,21.02,20.74,20.75,189233.0,18.0164,18.025,17.7849,17.7934,189233.0
2017-11-08 13:00:00,20.75,20.84,20.75,20.79,224866.0,17.7934,17.8706,17.7934,17.8277,224866.0
2017-11-08 13:30:00,20.79,20.88,20.77,20.8,177049.0,17.8277,17.9049,17.8106,17.8363,177049.0
2017-11-08 14:00:00,20.81,20.86,20.79,20.82,188491.0,17.8449,17.8878,17.8277,17.8535,188491.0
2017-11-08 14:30:00,20.82,20.83,20.76,20.8,156160.0,17.8535,17.8621,17.802,17.8363,156160.0
2017-11-08 15:00:00,20.8,20.81,20.71,20.73,165888.0,17.8363,17.8449,17.7591,17.7763,165888.0
2017-11-08 15:30:00,20.73,20.75,20.66,20.68,373415.0,17.7763,17.7934,17.7163,17.7334,373415.0
2017-11-09 09:30:00,20.65,20.86,20.58,20.68,161201.0,17.7077,17.8878,17.6477,17.7334,161201.0
2017-11-09 10:00:00,20.68,20.94,20.68,20.86,166485.0,17.7334,17.9564,17.7334,17.8878,166485.0
2017-11-09 10:30:00,20.87,20.99,20.85,20.94,181679.0,17.8964,17.9993,17.8792,17.9564,181679.0
2017-11-09 11:00:00,20.93,20.99,20.86,20.98,202736.0,17.9478,17.9993,17.8878,17.9907,202736.0
2017-11-09 11:30:00,20.98,21.02,20.84,20.85,261634.0,17.9907,18.025,17.8706,17.8792,261634.0
2017-11-09 12:00:00,20.85,20.91,20.73,20.77,222173.0,17.8792,17.9307,17.7763,17.8106,222173.0
2017-11-09 12:30:00,20.78,20.9,20.76,20.89,169472.0,17.8192,17.9221,17.802,17.9135,169472.0
2017-11-09 13:00:00,20.89,20.98,20.88,20.95,132909.0,17.9135,17.9907,17.9049,17.965,132909.0
2017-11-09 13:30:00,20.95,20.99,20.79,20.85,294217.0,17.965,17.9993,17.8277,17.8792,294217.0
2017-11-09 14:00:00,20.84,20.92,20.83,20.89,226604.0,17.8706,17.9392,17.8621,17.9135,226604.0
2017-11-09 14:30:00,20.88,20.89,20.82,20.82,163336.0,17.9049,17.9135,17.8535,17.8535,163336.0
2017-11-09 15:00:00,20.82,20.88,20.79,20.87,169369.0,17.8535,17.9049,17.8277,17.8964,169369.0
2017-11-09 15:30:00,20.87,20.9,20.85,20.88,632800.0,17.8964,17.9221,17.8792,17.9049,632800.0
2017-11-10 09:30:00,20.92,21.08,20.8,21.07,155015.0,17.9392,18.0764,17.8363,18.0679,155015.0
2017-11-10 10:00:00,21.05,21.09,20.9,20.92,140372.0,18.0507,18.085,17.9221,17.9392,140372.0
2017-11-10 10:30:00,20.91,20.98,20.88,20.96,117863.0,17.9307,17.9907,17.9049,17.9735,117863.0
2017-11-10 11:00:00,20.95,20.99,20.9,20.95,110381.0,17.965,17.9993,17.9221,17.965,110381.0
2017-11-10 11:30:00,20.96,20.98,20.89,20.9,149293.0,17.9735,17.9907,17.9135,17.9221,149293.0
2017-11-10 12:00:00,20.9,20.91,20.71,20.75,127090.0,17.9221,17.9307,17.7591,17.7934,127090.0
2017-11-10 12:30:00,20.75,20.8,20.71,20.71,165678.0,17.7934,17.8363,17.7591,17.7591,165678.0
2017-11-10 13:00:00,20.72,20.72,20.6,20.64,96870.0,17.7677,17.7677,17.6648,17.6991,96870.0
2017-11-10 13:30:00,20.64,20.66,20.59,20.6,123328.0,17.6991,17.7163,17.6562,17.6648,123328.0
2017-11-10 14:00:00,20.6,20.68,20.59,20.65,161896.0,17.6648,17.7334,17.6562,17.7077,161896.0
2017-11-10 14:30:00,20.64,20.76,20.64,20.76,134134.0,17.6991,17.802,17.6991,17.802,134134.0
2017-11-10 15:00:00,20.76,20.79,20.72,20.76,141709.0,17.802,17.8277,17.7677,17.802,141709.0
2017-11-10 15:30:00,20.75,20.85,20.74,20.83,453974.0,17.7934,17.8792,17.7849,17.8621,453974.0
2017-11-13 09:30:00,20.73,20.73,20.48,20.6,135200.0,17.7763,17.7763,17.5619,17.6648,135200.0
2017-11-13 10:00:00,20.61,20.72,20.6,20.69,152116.0,17.6734,17.7677,17.6648,17.742,152116.0
2017-11-13 10:30:00,20.69,20.74,20.59,20.67,101296.0,17.742,17.7849,17.6562,17.7248,101296.0
2017-11-13 11:00:00,20.67,20.75,20.64,20.66,118956.0,17.7248,17.7934,17.6991,17.7163,118956.0
2017-11-13 11:30:00,20.66,20.67,20.48,20.6,120148.0,17.7163,17.7248,17.5619,17.6648,120148.0
2017-11-13 12:00:00,20.6,20.67,20.52,20.53,133989.0,17.6648,17.7248,17.5962,17.6048,133989.0
2017-11-13 12:30:00,20.52,20.65,20.51,20.61,101092.0,17.5962,17.7077,17.5876,17.6734,101092.0
2017-11-13 13:00:00,20.6,20.65,20.58,20.61,85465.0,17.6648,17.7077,17.6477,17.6734,85465.0
2017-11-13 13:30:00,20.62,20.68,20.58,20.66,101463.0,17.682,17.7334,17.6477,17.7163,101463.0
2017-11-13 14:00:00,20.67,20.68,20.62,20.67,105142.0,17.7248,17.7334,17.682,17.7248,105142.0
2017-11-13 14:30:00,20.67,20.73,20.66,20.68,204432.0,17.7248,17.7763,17.7163,17.7334,204432.0
2017-11-13 15:00:00,20.68,20.71,20.64,20.65,151555.0,17.7334,17.7591,17.6991,17.7077,151555.0
2017-11-13 15:30:00,20.64,20.66,20.53,20.57,382955.0,17.6991,17.7163,17.6048,17.6391,382955.0
2017-11-14 09:30:00,20.47,20.54,20.14,20.22,278368.0,17.5533,17.6134,17.2704,17.339,278368.0
2017-11-14 10:00:00,20.22,20.23,20.0,20.0,226098.0,17.339,17.3475,17.1503,17.1503,226098.0
2017-11-14 10:30:00,19.99,20.08,19.92,20.07,195937.0,17.1417,17.2189,17.0817,17.2103,195937.0
2017-11-14 11:00:00,20.06,20.12,19.97,19.98,251559.0,17.2018,17.2532,17.1246,17.1332,251559.0
2017-11-14 11:30:00,19.98,20.04,19.88,19.93,287655.0,17.1332,17.1846,17.0474,17.0903,287655.0
2017-11-14 12:00:00,19.92,20.05,19.89,20.02,111538.0,17.0817,17.1932,17.056,17.1675,111538.0
2017-11-14 12:30:00,20.02,20.13,20.0,20.13,162700.0,17.1675,17.2618,17.1503,17.2618,162700.0
2017-11-14 13:00:00,20.13,20.14,20.07,20.1,99125.0,17.2618,17.2704,17.2103,17.2361,99125.0
2017-11-14 13:30:00,20.11,20.13,20.06,20.06,76785.0,17.2446,17.2618,17.2018,17.2018,76785.0
2017-11-14 14:00:00,20.06,20.08,19.99,20.05,128271.0,17.2018,17.2189,17.1417,17.1932,128271.0
2017-11-14 14:30:00,20.06,20.14,20.06,20.12,101169.0,17.2018,17.2704,17.2018,17.2532,101169.0
2017-11-14 15:00:00,20.12,20.16,20.04,20.05,153125.0,17.2532,17.2875,17.1846,17.1932,153125.0
2017-11-14 15:30:00,20.04,20.07,19.91,19.93,456119.0,17.1846,17.2103,17.0731,17.0903,456119.0
2017-11-15 09:30:00,19.73,19.73,19.12,19.2,544562.0,16.9188,16.9188,16.3957,16.4643,544562.0
2017-11-15 10:00:00,19.21,19.48,19.19,19.34,360661.0,16.4729,16.7044,16.4557,16.5844,360661.0
2017-11-15 10:30:00,19.36,19.58,19.29,19.57,381333.0,16.6015,16.7902,16.5415,16.7816,381333.0
2017-11-15 11:00:00,19.58,19.79,19.55,19.79,240356.0,16.7902,16.9702,16.7644,16.9702,240356.0
2017-11-15 11:30:00,19.8,19.82,19.7,19.78,176360.0,16.9788,16.996,16.8931,16.9617,176360.0
2017-11-15 12:00:00,19.78,19.83,19.73,19.79,180860.0,16.9617,17.0045,16.9188,16.9702,180860.0
2017-11-15 12:30:00,19.8,19.83,19.72,19.75,168514.0,16.9788,17.0045,16.9102,16.9359,168514.0
2017-11-15 13:00:00,19.75,19.87,19.73,19.86,145146.0,16.9359,17.0388,16.9188,17.0303,145146.0
2017-11-15 13:30:00,19.86,19.92,19.84,19.85,155261.0,17.0303,17.0817,17.0131,17.0217,155261.0
2017-11-15 14:00:00,19.84,19.93,19.81,19.92,125843.0,17.0131,17.0903,16.9874,17.0817,125843.0
2017-11-15 14:30:00,19.91,19.96,19.89,19.9,135655.0,17.0731,17.116,17.056,17.0646,135655.0
2017-11-15 15:00:00,19.89,19.93,19.8,19.8,144732.0,17.056,17.0903,16.9788,16.9788,144732.0
2017-11-15 15:30:00,19.8,19.82,19.71,19.75,553563.0,16.9788,16.996,16.9016,16.9359,553563.0
2017-11-16 09:30:00,19.74,19.94,19.5,19.93,172080.0,16.9274,17.0989,16.7216,17.0903,172080.0
2017-11-16 10:00:00,19.92,20.17,19.88,20.1,208959.0,17.0817,17.2961,17.0474,17.2361,208959.0
2017-11-16 10:30:00,20.1,20.18,20.01,20.07,153617.0,17.2361,17.3047,17.1589,17.2103,153617.0
2017-11-16 11:00:00,20.07,20.2,20.0,20.04,135468.0,17.2103,17.3218,17.1503,17.1846,135468.0
2017-11-16 11:30:00,20.03,20.1,19.88,19.93,123840.0,17.176,17.2361,17.0474,17.0903,123840.0
2017-11-16 12:00:00,19.93,19.94,19.85,19.87,87422.0,17.0903,17.0989,17.0217,17.0388,87422.0
2017-11-16 12:30:00,19.87,19.88,19.7,19.7,190390.0,17.0388,17.0474,16.8931,16.8931,190390.0
2017-11-16 13:00:00,19.71,19.77,19.66,19.68,129958.0,16.9016,16.9531,16.8588,16.8759,129958.0
2017-11-16 13:30:00,19.68,19.77,19.66,19.72,209859.0,16.8759,16.9531,16.8588,16.9102,209859.0
2017-11-16 14:00:00,19.72,19.75,19.63,19.66,149630.0,16.9102,16.9359,16.833,16.8588,149630.0
2017-11-16 14:30:00,19.66,19.71,19.56,19.64,306518.0,16.8588,16.9016,16.773,16.8416,306518.0
2017-11-16 15:00:00,19.64,19.68,19.6,19.68,187183.0,16.8416,16.8759,16.8073,16.8759,187183.0
2017-11-16 15:30:00,19.68,19.68,19.61,19.61,415054.0,16.8759,16.8759,16.8159,16.8159,415054.0
2017-11-17 09:30:00,19.76,19.86,19.61,19.8,159292.0,16.9445,17.0303,16.8159,16.9788,159292.0
2017-11-17 10:00:00,19.81,19.95,19.79,19.86,164674.0,16.9874,17.1074,16.9702,17.0303,164674.0
2017-11-17 10:30:00,19.87,20.02,19.85,20.02,203832.0,17.0388,17.1675,17.0217,17.1675,203832.0
2017-11-17 11:00:00,20.02,20.14,20.0,20.04,169731.0,17.1675,17.2704,17.1503,17.1846,169731.0
2017-11-17 11:30:00,20.05,20.2,20.05,20.15,122221.0,17.1932,17.3218,17.1932,17.2789,122221.0
2017-11-17 12:00:00,20.16,20.16,20.0,20.04,154331.0,17.2875,17.2875,17.1503,17.1846,154331.0
2017-11-17 12:30:00,20.03,20.09,20.01,20.03,67076.0,17.176,17.2275,17.1589,17.176,67076.0
2017-11-17 13:00:00,20.03,20.05,20.0,20.03,82800.0,17.176,17.1932,17.1503,17.176,82800.0
2017-11-17 13:30:00,20.03,20.1,20.01,20.05,77995.0,17.176,17.2361,17.1589,17.1932,77995.0
2017-11-17 14:00:00,20.05,20.11,20.04,20.08,54168.0,17.1932,17.2446,17.1846,17.2189,54168.0
2017-11-17 14:30:00,20.07,20.1,20.04,20.07,97362.0,17.2103,17.2361,17.1846,17.2103,97362.0
2017-11-17 15:00:00,20.07,20.08,20.02,20.04,133892.0,17.2103,17.2189,17.1675,17.1846,133892.0
2017-11-17 15:30:00,20.03,20.09,20.0,20.02,388165.0,17.176,17.2275,17.1503,17.1675,388165.0
2017-11-20 09:30:00,19.93,19.97,19.7,19.79,172535.0,17.0903,17.1246,16.8931,16.9702,172535.0
2017-11-20 10:00:00,19.8,19.87,19.73,19.86,182789.0,16.9788,17.0388,16.9188,17.0303,182789.0
2017-11-20 10:30:00,19.86,19.98,19.83,19.96,311880.0,17.0303,17.1332,17.0045,17.116,311880.0
2017-11-20 11:00:00,19.96,20.05,19.88,19.99,176652.0,17.116,17.1932,17.0474,17.1417,176652.0
2017-11-20 11:30:00,19.99,20.22,19.95,20.2,177780.0,17.1417,17.339,17.1074,17.3218,177780.0
2017-11-20 12:00:00,20.19,20.22,20.16,20.21,71375.0,17.3132,17.339,17.2875,17.3304,71375.0
2017-11-20 12:30:00,20.21,20.23,20.18,20.22,108543.0,17.3304,17.3475,17.3047,17.339,108543.0
2017-11-20 13:00:00,20.22,20.26,20.16,20.23,89965.0,17.339,17.3733,17.2875,17.3475,89965.0
2017-11-20 13:30:00,20.23,20.32,20.23,20.32,138528.0,17.3475,17.4247,17.3475,17.4247,138528.0
2017-11-20 14:00:00,20.32,20.37,20.28,20.29,122128.0,17.4247,17.4676,17.3904,17.399,122128.0
2017-11-20 14:30:00,20.3,20.34,20.27,20.32,104832.0,17.4076,17.4419,17.3818,17.4247,104832.0
2017-11-20 15:00:00,20.32,20.33,20.26,20.27,118483.0,17.4247,17.4333,17.3733,17.3818,118483.0
2017-11-20 15:30:00,20.26,20.28,20.2,20.28,472612.0,17.3733,17.3904,17.3218,17.3904,472612.0
2017-11-21 09:30:00,20.42,20.66,20.42,20.43,162793.0,17.5105,17.7163,17.5105,17.519,162793.0
2017-11-21 10:00:00,20.43,20.58,20.42,20.51,138571.0,17.519,17.6477,17.5105,17.5876,138571.0
2017-11-21 10:30:00,20.51,20.51,20.39,20.42,136631.0,17.5876,17.5876,17.4847,17.5105,136631.0
2017-11-21 11:00:00,20.42,20.42,20.28,20.31,109302.0,17.5105,17.5105,17.3904,17.4161,109302.0
2017-11-21 11:30:00,20.32,20.33,20.23,20.3,95382.0,17.4247,17.4333,17.3475,17.4076,95382.0
2017-11-21 12:00:00,20.3,20.31,20.16,20.16,196037.0,17.4076,17.4161,17.2875,17.2875,196037.0
2017-11-21 12:30:00,20.17,20.21,20.16,20.16,105448.0,17.2961,17.3304,17.2875,17.2875,105448.0
2017-11-21 13:00:00,20.15,20.17,20.05,20.15,111546.0,17.2789,17.2961,17.1932,17.2789,111546.0
2017-11-21 13:30:00,20.14,20.16,20.09,20.1,105396.0,17.2704,17.2875,17.2275,17.2361,105396.0
2017-11-21 14:00:00,20.1,20.14,20.09,20.13,104076.0,17.2361,17.2704,17.2275,17.2618,104076.0
2017-11-21 14:30:00,20.13,20.27,20.12,20.23,322231.0,17.2618,17.3818,17.2532,17.3475,322231.0
2017-11-21 15:00:00,20.23,20.24,20.11,20.13,300669.0,17.3475,17.3561,17.2446,17.2618,300669.0
2017-11-21 15:30:00,20.13,20.15,19.99,20.08,504746.0,17.2618,17.2789,17.1417,17.2189,504746.0
2017-11-22 09:30:00,20.37,20.69,20.18,20.32,265365.0,17.4676,17.742,17.3047,17.4247,265365.0
2017-11-22 10:00:00,20.32,20.44,20.32,20.39,188584.0,17.4247,17.5276,17.4247,17.4847,188584.0
2017-11-22 10:30:00,20.38,20.4,20.27,20.33,182422.0,17.4762,17.4933,17.3818,17.4333,182422.0
2017-11-22 11:00:00,20.33,20.37,20.2,20.25,186453.0,17.4333,17.4676,17.3218,17.3647,186453.0
2017-11-22 11:30:00,20.26,20.35,20.25,20.34,94289.0,17.3733,17.4504,17.3647,17.4419,94289.0
2017-11-22 12:00:00,20.35,20.36,20.29,20.3,109552.0,17.4504,17.459,17.399,17.4076,109552.0
2017-11-22 12:30:00,20.3,20.36,20.29,20.34,88327.0,17.4076,17.459,17.399,17.4419,88327.0
2017-11-22 13:00:00,20.34,20.41,20.31,20.4,93020.0,17.4419,17.5019,17.4161,17.4933,93020.0
2017-11-22 13:30:00,20.41,20.48,20.38,20.47,118312.0,17.5019,17.5619,17.4762,17.5533,118312.0
2017-11-22 14:00:00,20.48,20.52,20.45,20.47,100606.0,17.5619,17.5962,17.5362,17.5533,100606.0
2017-11-22 14:30:00,20.46,20.51,20.4,20.4,250686.0,17.5448,17.5876,17.4933,17.4933,250686.0
2017-11-22 15:00:00,20.4,20.48,20.39,20.48,129535.0,17.4933,17.5619,17.4847,17.5619,129535.0
2017-11-22 15:30:00,20.48,20.5,20.45,20.47,322765.0,17.5619,17.5791,17.5362,17.5533,322765.0
2017-11-24 09:30:00,20.59,20.75,20.53,20.6,149509.0,17.6562,17.7934,17.6048,17.6648,149509.0
2017-11-24 10:00:00,20.59,20.62,20.48,20.55,117661.0,17.6562,17.682,17.5619,17.6219,117661.0
2017-11-24 10:30:00,20.55,20.57,20.51,20.55,72732.0,17.6219,17.6391,17.5876,17.6219,72732.0
2017-11-24 11:00:00,20.54,20.55,20.47,20.48,97039.0,17.6134,17.6219,17.5533,17.5619,97039.0
2017-11-24 11:30:00,20.48,20.58,20.44,20.57,101301.0,17.5619,17.6477,17.5276,17.6391,101301.0
2017-11-24 12:00:00,20.56,20.59,20.51,20.53,85242.0,17.6305,17.6562,17.5876,17.6048,85242.0
2017-11-24 12:30:00,20.53,20.54,20.46,20.48,259644.0,17.6048,17.6134,17.5448,17.5619,259644.0
2017-11-27 09:30:00,20.28,20.32,19.87,19.92,201452.0,17.3904,17.4247,17.0388,17.0817,201452.0
2017-11-27 10:00:00,19.92,19.97,19.85,19.89,206893.0,17.0817,17.1246,17.0217,17.056,206893.0
2017-11-27 10:30:00,19.89,19.97,19.87,19.94,159723.0,17.056,17.1246,17.0388,17.0989,159723.0
2017-11-27 11:00:00,19.93,19.98,19.92,19.94,107797.0,17.0903,17.1332,17.0817,17.0989,107797.0
2017-11-27 11:30:00,19.94,19.95,19.88,19.92,108054.0,17.0989,17.1074,17.0474,17.0817,108054.0
2017-11-27 12:00:00,19.92,19.92,19.86,19.87,90725.0,17.0817,17.0817,17.0303,17.0388,90725.0
2017-11-27 12:30:00,19.87,19.92,19.81,19.91,78066.0,17.0388,17.0817,16.9874,17.0731,78066.0
2017-11-27 13:00:00,19.91,20.01,19.9,19.96,114407.0,17.0731,17.1589,17.0646,17.116,114407.0
2017-11-27 13:30:00,19.96,20.02,19.95,20.0,122574.0,17.116,17.1675,17.1074,17.1503,122574.0
2017-11-27 14:00:00,20.0,20.02,19.91,19.92,126387.0,17.1503,17.1675,17.0731,17.0817,126387.0
2017-11-27 14:30:00,19.93,19.96,19.92,19.95,81537.0,17.0903,17.116,17.0817,17.1074,81537.0
2017-11-27 15:00:00,19.94,19.95,19.81,19.82,127525.0,17.0989,17.1074,16.9874,16.996,127525.0
2017-11-27 15:30:00,19.83,19.93,19.81,19.87,485267.0,17.0045,17.0903,16.9874,17.0388,485267.0
2017-11-28 09:30:00,19.92,19.92,19.66,19.75,246104.0,17.0817,17.0817,16.8588,16.9359,246104.0
2017-11-28 10:00:00,19.76,19.85,19.68,19.76,254003.0,16.9445,17.0217,16.8759,16.9445,254003.0
2017-11-28 10:30:00,19.76,19.85,19.72,19.85,183396.0,16.9445,17.0217,16.9102,17.0217,183396.0
2017-11-28 11:00:00,19.85,19.86,19.74,19.76,142336.0,17.0217,17.0303,16.9274,16.9445,142336.0
2017-11-28 11:30:00,19.76,19.76,19.66,19.76,259872.0,16.9445,16.9445,16.8588,16.9445,259872.0
2017-11-28 12:00:00,19.75,19.8,19.72,19.76,139194.0,16.9359,16.9788,16.9102,16.9445,139194.0
2017-11-28 12:30:00,19.76,19.82,19.74,19.81,150243.0,16.9445,16.996,16.9274,16.9874,150243.0
2017-11-28 13:00:00,19.82,19.94,19.81,19.83,204697.0,16.996,17.0989,16.9874,17.0045,204697.0
2017-11-28 13:30:00,19.82,19.91,19.81,19.87,98178.0,16.996,17.0731,16.9874,17.0388,98178.0
2017-11-28 14:00:00,19.87,19.95,19.85,19.93,379373.0,17.0388,17.1074,17.0217,17.0903,379373.0
2017-11-28 14:30:00,19.94,19.97,19.85,19.91,196717.0,17.0989,17.1246,17.0217,17.0731,196717.0
2017-11-28 15:00:00,19.9,20.03,19.89,19.98,153723.0,17.0646,17.176,17.056,17.1332,153723.0
2017-11-28 15:30:00,19.98,20.13,19.97,20.1,621556.0,17.1332,17.2618,17.1246,17.2361,621556.0
2017-11-29 09:30:00,20.08,20.38,20.08,20.21,163223.0,17.2189,17.4762,17.2189,17.3304,163223.0
2017-11-29 10:00:00,20.22,20.27,20.18,20.19,92583.0,17.339,17.3818,17.3047,17.3132,92583.0
2017-11-29 10:30:00,20.18,20.33,20.09,20.3,111931.0,17.3047,17.4333,17.2275,17.4076,111931.0
2017-11-29 11:00:00,20.31,20.4,20.16,20.29,122473.0,17.4161,17.4933,17.2875,17.399,122473.0
2017-11-29 11:30:00,20.29,20.31,20.2,20.25,115415.0,17.399,17.4161,17.3218,17.3647,115415.0
2017-11-29 12:00:00,20.25,20.27,20.07,20.07,137220.0,17.3647,17.3818,17.2103,17.2103,137220.0
2017-11-29 12:30:00,20.07,20.21,20.01,20.18,105135.0,17.2103,17.3304,17.1589,17.3047,105135.0
2017-11-29 13:00:00,20.18,20.21,20.15,20.15,55201.0,17.3047,17.3304,17.2789,17.2789,55201.0
2017-11-29 13:30:00,20.16,20.2,20.1,20.19,69178.0,17.2875,17.3218,17.2361,17.3132,69178.0
2017-11-29 14:00:00,20.19,20.34,20.18,20.33,137361.0,17.3132,17.4419,17.3047,17.4333,137361.0
2017-11-29 14:30:00,20.32,20.49,20.31,20.46,194041.0,17.4247,17.5705,17.4161,17.5448,194041.0
2017-11-29 15:00:00,20.46,20.52,20.42,20.51,249723.0,17.5448,17.5962,17.5105,17.5876,249723.0
2017-11-29 15:30:00,20.51,20.55,20.48,20.5,657535.0,17.5876,17.6219,17.5619,17.5791,657535.0
2017-11-30 09:30:00,20.7,21.59,20.7,21.58,260976.0,17.7506,18.5138,17.7506,18.5052,260976.0
2017-11-30 10:00:00,21.58,22.05,21.43,21.46,874559.0,18.5052,18.9082,18.3766,18.4023,874559.0
2017-11-30 10:30:00,21.46,21.54,21.31,21.51,284682.0,18.4023,18.4709,18.2737,18.4452,284682.0
2017-11-30 11:00:00,21.51,21.76,21.44,21.61,241515.0,18.4452,18.6595,18.3851,18.5309,241515.0
2017-11-30 11:30:00,21.6,21.64,21.36,21.41,151063.0,18.5223,18.5566,18.3165,18.3594,151063.0
2017-11-30 12:00:00,21.4,21.59,21.36,21.41,124699.0,18.3508,18.5138,18.3165,18.3594,124699.0
2017-11-30 12:30:00,21.41,21.45,21.25,21.26,154526.0,18.3594,18.3937,18.2222,18.2308,154526.0
2017-11-30 13:00:00,21.26,21.32,21.08,21.27,154387.0,18.2308,18.2822,18.0764,18.2394,154387.0
2017-11-30 13:30:00,21.27,21.28,21.1,21.13,156409.0,18.2394,18.2479,18.0936,18.1193,156409.0
2017-11-30 14:00:00,21.14,21.41,21.1,21.41,155644.0,18.1279,18.3594,18.0936,18.3594,155644.0
2017-11-30 14:30:00,21.41,21.52,21.38,21.51,169510.0,18.3594,18.4537,18.3337,18.4452,169510.0
2017-11-30 15:00:00,21.51,21.63,21.45,21.61,205237.0,18.4452,18.5481,18.3937,18.5309,205237.0
2017-11-30 15:30:00,21.61,21.66,21.57,21.59,663451.0,18.5309,18.5738,18.4966,18.5138,663451.0
2017-12-01 09:30:00,21.94,22.18,21.8,22.05,446068.0,18.8139,19.0197,18.6938,18.9082,446068.0
2017-12-01 10:00:00,22.05,22.07,21.88,21.9,240083.0,18.9082,18.9254,18.7624,18.7796,240083.0
2017-12-01 10:30:00,21.89,22.22,21.86,22.15,279139.0,18.771,19.054,18.7453,18.994,279139.0
2017-12-01 11:00:00,22.16,22.17,21.64,21.66,436808.0,19.0025,19.0111,18.5566,18.5738,436808.0
2017-12-01 11:30:00,21.66,21.98,21.49,21.91,325023.0,18.5738,18.8482,18.428,18.7882,325023.0
2017-12-01 12:00:00,21.92,22.2,21.88,22.04,333486.0,18.7967,19.0368,18.7624,18.8996,333486.0
2017-12-01 12:30:00,22.05,22.23,21.97,22.22,252652.0,18.9082,19.0626,18.8396,19.054,252652.0
2017-12-01 13:00:00,22.22,22.23,22.02,22.04,271044.0,19.054,19.0626,18.8825,18.8996,271044.0
2017-12-01 13:30:00,22.04,22.12,21.97,21.98,310459.0,18.8996,18.9682,18.8396,18.8482,310459.0
2017-12-01 14:00:00,21.98,22.03,21.87,21.91,137298.0,18.8482,18.8911,18.7539,18.7882,137298.0
2017-12-01 14:30:00,21.91,21.94,21.8,21.8,162429.0,18.7882,18.8139,18.6938,18.6938,162429.0
2017-12-01 15:00:00,21.8,21.93,21.79,21.91,270041.0,18.6938,18.8053,18.6853,18.7882,270041.0
2017-12-01 15:30:00,21.9,22.0,21.86,21.97,691349.0,18.7796,18.8653,18.7453,18.8396,691349.0
2017-12-04 09:30:00,21.91,22.27,21.71,22.07,475258.0,18.7882,19.0969,18.6167,18.9254,475258.0
2017-12-04 10:00:00,22.07,22.16,21.9,22.16,341532.0,18.9254,19.0025,18.7796,19.0025,341532.0
2017-12-04 10:30:00,22.16,22.23,21.96,21.98,379736.0,19.0025,19.0626,18.831,18.8482,379736.0
2017-12-04 11:00:00,21.99,22.24,21.91,22.23,433944.0,18.8568,19.0711,18.7882,19.0626,433944.0
2017-12-04 11:30:00,22.22,22.39,22.22,22.39,285354.0,19.054,19.1998,19.054,19.1998,285354.0
2017-12-04 12:00:00,22.39,22.5,22.36,22.39,219469.0,19.1998,19.2941,19.174,19.1998,219469.0
2017-12-04 12:30:00,22.39,22.46,22.25,22.26,161512.0,19.1998,19.2598,19.0797,19.0883,161512.0
2017-12-04 13:00:00,22.26,22.38,22.22,22.32,147859.0,19.0883,19.1912,19.054,19.1397,147859.0
2017-12-04 13:30:00,22.32,22.39,22.28,22.29,118476.0,19.1397,19.1998,19.1054,19.114,118476.0
2017-12-04 14:00:00,22.29,22.33,22.11,22.13,205472.0,19.114,19.1483,18.9597,18.9768,205472.0
2017-12-04 14:30:00,22.13,22.16,22.03,22.04,235830.0,18.9768,19.0025,18.8911,18.8996,235830.0
2017-12-04 15:00:00,22.03,22.04,21.94,21.95,289821.0,18.8911,18.8996,18.8139,18.8225,289821.0
2017-12-04 15:30:00,21.94,21.96,21.8,21.84,1051764.0,18.8139,18.831,18.6938,18.7281,1051764.0
2017-12-05 09:30:00,21.89,22.07,21.6,21.77,234254.0,18.771,18.9254,18.5223,18.6681,234254.0
2017-12-05 10:00:00,21.77,21.86,21.52,21.53,167354.0,18.6681,18.7453,18.4537,18.4623,167354.0
2017-12-05 10:30:00,21.53,21.65,21.47,21.63,197547.0,18.4623,18.5652,18.4109,18.5481,197547.0
2017-12-05 11:00:00,21.63,21.67,21.51,21.57,125967.0,18.5481,18.5824,18.4452,18.4966,125967.0
2017-12-05 11:30:00,21.57,21.59,21.52,21.55,109152.0,18.4966,18.5138,18.4537,18.4795,109152.0
2017-12-05 12:00:00,21.55,21.68,21.46,21.66,98409.0,18.4795,18.5909,18.4023,18.5738,98409.0
2017-12-05 12:30:00,21.64,21.66,21.54,21.59,60396.0,18.5566,18.5738,18.4709,18.5138,60396.0
2017-12-05 13:00:00,21.59,21.67,21.55,21.56,61588.0,18.5138,18.5824,18.4795,18.488,61588.0
2017-12-05 13:30:00,21.56,21.57,21.49,21.53,55204.0,18.488,18.4966,18.428,18.4623,55204.0
2017-12-05 14:00:00,21.53,21.56,21.45,21.48,68354.0,18.4623,18.488,18.3937,18.4194,68354.0
2017-12-05 14:30:00,21.46,21.47,21.32,21.33,108684.0,18.4023,18.4109,18.2822,18.2908,108684.0
2017-12-05 15:00:00,21.32,21.35,21.27,21.34,120471.0,18.2822,18.308,18.2394,18.2994,120471.0
2017-12-05 15:30:00,21.32,21.35,21.21,21.25,456465.0,18.2822,18.308,18.1879,18.2222,456465.0
2017-12-06 09:30:00,21.2,21.2,20.9,21.08,235332.0,18.1966,18.1966,17.9391,18.0936,235332.0
2017-12-06 10:00:00,21.08,21.26,21.05,21.07,151870.0,18.0936,18.2481,18.0679,18.0851,151870.0
2017-12-06 10:30:00,21.08,21.23,21.07,21.17,149261.0,18.0936,18.2224,18.0851,18.1709,149261.0
2017-12-06 11:00:00,21.16,21.21,20.89,20.9,213722.0,18.1623,18.2052,17.9306,17.9391,213722.0
2017-12-06 11:30:00,20.89,20.95,20.77,20.8,144847.0,17.9306,17.9821,17.8276,17.8533,144847.0
2017-12-06 12:00:00,20.8,20.88,20.75,20.88,153242.0,17.8533,17.922,17.8104,17.922,153242.0
2017-12-06 12:30:00,20.87,20.9,20.84,20.88,62070.0,17.9134,17.9391,17.8876,17.922,62070.0
2017-12-06 13:00:00,20.87,20.89,20.8,20.89,57940.0,17.9134,17.9306,17.8533,17.9306,57940.0
2017-12-06 13:30:00,20.88,21.03,20.88,20.98,69982.0,17.922,18.0507,17.922,18.0078,69982.0
2017-12-06 14:00:00,20.99,21.03,20.91,20.91,89191.0,18.0164,18.0507,17.9477,17.9477,89191.0
2017-12-06 14:30:00,20.9,21.01,20.9,20.99,90182.0,17.9391,18.0336,17.9391,18.0164,90182.0
2017-12-06 15:00:00,21.0,21.01,20.95,20.96,108272.0,18.025,18.0336,17.9821,17.9906,108272.0
2017-12-06 15:30:00,20.96,21.03,20.93,21.02,308812.0,17.9906,18.0507,17.9649,18.0421,308812.0
2017-12-07 09:30:00,21.15,21.37,20.97,21.35,209264.0,18.1537,18.3426,17.9992,18.3254,209264.0
2017-12-07 10:00:00,21.37,21.46,21.24,21.38,234484.0,18.3426,18.4198,18.231,18.3511,234484.0
2017-12-07 10:30:00,21.39,21.52,21.35,21.41,181743.0,18.3597,18.4713,18.3254,18.3769,181743.0
2017-12-07 11:00:00,21.39,21.51,21.37,21.5,174528.0,18.3597,18.4627,18.3426,18.4541,174528.0
2017-12-07 11:30:00,21.5,21.51,21.38,21.4,170747.0,18.4541,18.4627,18.3511,18.3683,170747.0
2017-12-07 12:00:00,21.39,21.44,21.33,21.38,125399.0,18.3597,18.4026,18.3082,18.3511,125399.0
2017-12-07 12:30:00,21.38,21.43,21.33,21.38,126549.0,18.3511,18.3941,18.3082,18.3511,126549.0
2017-12-07 13:00:00,21.39,21.47,21.38,21.46,101564.0,18.3597,18.4284,18.3511,18.4198,101564.0
2017-12-07 13:30:00,21.45,21.54,21.43,21.44,123345.0,18.4112,18.4885,18.3941,18.4026,123345.0
2017-12-07 14:00:00,21.44,21.53,21.42,21.46,113371.0,18.4026,18.4799,18.3855,18.4198,113371.0
2017-12-07 14:30:00,21.46,21.55,21.45,21.52,157859.0,18.4198,18.4971,18.4112,18.4713,157859.0
2017-12-07 15:00:00,21.52,21.6,21.51,21.6,228724.0,18.4713,18.54,18.4627,18.54,228724.0
2017-12-07 15:30:00,21.6,21.7,21.49,21.57,812146.0,18.54,18.6258,18.4456,18.5142,812146.0
2017-12-08 09:30:00,21.91,21.91,21.31,21.45,291165.0,18.8061,18.8061,18.2911,18.4112,291165.0
2017-12-08 10:00:00,21.45,21.49,21.32,21.36,188322.0,18.4112,18.4456,18.2996,18.334,188322.0
2017-12-08 10:30:00,21.36,21.57,21.33,21.55,229452.0,18.334,18.5142,18.3082,18.4971,229452.0
2017-12-08 11:00:00,21.55,21.62,21.53,21.55,195148.0,18.4971,18.5571,18.4799,18.4971,195148.0
2017-12-08 11:30:00,21.55,21.6,21.49,21.58,132861.0,18.4971,18.54,18.4456,18.5228,132861.0
2017-12-08 12:00:00,21.58,21.66,21.54,21.57,153240.0,18.5228,18.5915,18.4885,18.5142,153240.0
2017-12-08 12:30:00,21.57,21.68,21.55,21.64,187798.0,18.5142,18.6086,18.4971,18.5743,187798.0
2017-12-08 13:00:00,21.64,21.7,21.59,21.63,215913.0,18.5743,18.6258,18.5314,18.5657,215913.0
2017-12-08 13:30:00,21.63,21.66,21.62,21.65,118637.0,18.5657,18.5915,18.5571,18.5829,118637.0
2017-12-08 14:00:00,21.66,21.66,21.55,21.59,124539.0,18.5915,18.5915,18.4971,18.5314,124539.0
2017-12-08 14:30:00,21.59,21.62,21.56,21.57,160419.0,18.5314,18.5571,18.5056,18.5142,160419.0
2017-12-08 15:00:00,21.57,21.69,21.56,21.69,185022.0,18.5142,18.6172,18.5056,18.6172,185022.0
2017-12-08 15:30:00,21.69,21.72,21.6,21.63,590569.0,18.6172,18.643,18.54,18.5657,590569.0
2017-12-11 09:30:00,21.73,21.9,21.39,21.85,152648.0,18.6516,18.7975,18.3597,18.7546,152648.0
2017-12-11 10:00:00,21.86,21.94,21.8,21.88,105024.0,18.7631,18.8318,18.7116,18.7803,105024.0
2017-12-11 10:30:00,21.89,22.06,21.89,21.99,113665.0,18.7889,18.9348,18.7889,18.8747,113665.0
2017-12-11 11:00:00,21.99,22.02,21.92,21.96,86032.0,18.8747,18.9005,18.8146,18.849,86032.0
2017-12-11 11:30:00,21.96,22.01,21.89,21.93,82005.0,18.849,18.8919,18.7889,18.8232,82005.0
2017-12-11 12:00:00,21.92,21.93,21.88,21.88,67256.0,18.8146,18.8232,18.7803,18.7803,67256.0
2017-12-11 12:30:00,21.89,21.94,21.87,21.93,83141.0,18.7889,18.8318,18.7717,18.8232,83141.0
2017-12-11 13:00:00,21.94,21.94,21.85,21.89,75140.0,18.8318,18.8318,18.7546,18.7889,75140.0
2017-12-11 13:30:00,21.89,21.95,21.88,21.94,56746.0,18.7889,18.8404,18.7803,18.8318,56746.0
2017-12-11 14:00:00,21.94,22.15,21.93,22.14,234714.0,18.8318,19.0121,18.8232,19.0035,234714.0
2017-12-11 14:30:00,22.14,22.14,22.07,22.14,158637.0,19.0035,19.0035,18.9434,19.0035,158637.0
2017-12-11 15:00:00,22.14,22.24,22.13,22.17,255140.0,19.0035,19.0893,18.9949,19.0292,255140.0
2017-12-11 15:30:00,22.16,22.32,22.16,22.31,708583.0,19.0206,19.158,19.0206,19.1494,708583.0
2017-12-12 09:30:00,22.42,22.47,22.12,22.12,189745.0,19.2438,19.2867,18.9863,18.9863,189745.0
2017-12-12 10:00:00,22.12,22.26,22.11,22.21,100434.0,18.9863,19.1065,18.9777,19.0636,100434.0
2017-12-12 10:30:00,22.2,22.36,22.19,22.34,165404.0,19.055,19.1923,19.0464,19.1751,165404.0
2017-12-12 11:00:00,22.35,22.39,22.24,22.25,150228.0,19.1837,19.2181,19.0893,19.0979,150228.0
2017-12-12 11:30:00,22.26,22.29,22.12,22.12,117523.0,19.1065,19.1322,18.9863,18.9863,117523.0
2017-12-12 12:00:00,22.12,22.14,22.02,22.05,98988.0,18.9863,19.0035,18.9005,18.9262,98988.0
2017-12-12 12:30:00,22.05,22.11,22.02,22.11,149182.0,18.9262,18.9777,18.9005,18.9777,149182.0
2017-12-12 13:00:00,22.11,22.17,22.08,22.11,108873.0,18.9777,19.0292,18.952,18.9777,108873.0
2017-12-12 13:30:00,22.11,22.13,21.89,21.9,102077.0,18.9777,18.9949,18.7889,18.7975,102077.0
2017-12-12 14:00:00,21.9,21.94,21.84,21.93,70483.0,18.7975,18.8318,18.746,18.8232,70483.0
2017-12-12 14:30:00,21.93,21.99,21.93,21.97,72249.0,18.8232,18.8747,18.8232,18.8576,72249.0
2017-12-12 15:00:00,21.97,22.05,21.96,22.01,118238.0,18.8576,18.9262,18.849,18.8919,118238.0
2017-12-12 15:30:00,22.01,22.03,21.91,21.92,319286.0,18.8919,18.9091,18.8061,18.8146,319286.0
2017-12-13 09:30:00,21.93,22.02,21.67,21.78,97310.0,18.8232,18.9005,18.6001,18.6945,97310.0
2017-12-13 10:00:00,21.78,21.89,21.74,21.81,90471.0,18.6945,18.7889,18.6601,18.7202,90471.0
2017-12-13 10:30:00,21.79,21.86,21.5,21.55,109806.0,18.7031,18.7631,18.4541,18.4971,109806.0
2017-12-13 11:00:00,21.56,21.59,21.37,21.42,121538.0,18.5056,18.5314,18.3426,18.3855,121538.0
2017-12-13 11:30:00,21.43,21.48,21.35,21.45,188377.0,18.3941,18.437,18.3254,18.4112,188377.0
2017-12-13 12:00:00,21.45,21.46,21.33,21.38,158221.0,18.4112,18.4198,18.3082,18.3511,158221.0
2017-12-13 12:30:00,21.38,21.4,21.31,21.35,99075.0,18.3511,18.3683,18.2911,18.3254,99075.0
2017-12-13 13:00:00,21.35,21.36,21.29,21.34,98459.0,18.3254,18.334,18.2739,18.3168,98459.0
2017-12-13 13:30:00,21.34,21.39,21.29,21.33,172686.0,18.3168,18.3597,18.2739,18.3082,172686.0
2017-12-13 14:00:00,21.33,21.39,21.25,21.28,268330.0,18.3082,18.3597,18.2396,18.2653,268330.0
2017-12-13 14:30:00,21.29,21.38,21.27,21.34,173540.0,18.2739,18.3511,18.2567,18.3168,173540.0
2017-12-13 15:00:00,21.34,21.36,21.25,21.29,130204.0,18.3168,18.334,18.2396,18.2739,130204.0
2017-12-13 15:30:00,21.29,21.36,21.28,21.32,426208.0,18.2739,18.334,18.2653,18.2996,426208.0
2017-12-14 09:30:00,21.18,21.36,21.13,21.34,109552.0,18.1795,18.334,18.1366,18.3168,109552.0
2017-12-14 10:00:00,21.35,21.43,21.06,21.07,95217.0,18.3254,18.3941,18.0765,18.0851,95217.0
2017-12-14 10:30:00,21.08,21.14,20.91,20.94,339029.0,18.0936,18.1451,17.9477,17.9735,339029.0
2017-12-14 11:00:00,20.93,21.0,20.9,20.96,122337.0,17.9649,18.025,17.9391,17.9906,122337.0
2017-12-14 11:30:00,20.96,21.02,20.93,20.98,113347.0,17.9906,18.0421,17.9649,18.0078,113347.0
2017-12-14 12:00:00,20.98,21.02,20.92,20.94,106912.0,18.0078,18.0421,17.9563,17.9735,106912.0
2017-12-14 12:30:00,20.94,20.98,20.85,20.86,102509.0,17.9735,18.0078,17.8962,17.9048,102509.0
2017-12-14 13:00:00,20.86,20.91,20.84,20.88,83910.0,17.9048,17.9477,17.8876,17.922,83910.0
2017-12-14 13:30:00,20.89,20.92,20.62,20.66,188937.0,17.9306,17.9563,17.6988,17.7331,188937.0
2017-12-14 14:00:00,20.67,20.81,20.66,20.69,183398.0,17.7417,17.8619,17.7331,17.7589,183398.0
2017-12-14 14:30:00,20.68,20.86,20.66,20.85,188216.0,17.7503,17.9048,17.7331,17.8962,188216.0
2017-12-14 15:00:00,20.86,20.86,20.72,20.76,165132.0,17.9048,17.9048,17.7846,17.819,165132.0
2017-12-14 15:30:00,20.76,20.77,20.61,20.63,405666.0,17.819,17.8276,17.6902,17.7074,405666.0
2017-12-15 09:30:00,20.74,20.89,20.67,20.85,379883.0,17.8018,17.9306,17.7417,17.8962,379883.0
2017-12-15 10:00:00,20.84,20.86,20.62,20.77,115801.0,17.8876,17.9048,17.6988,17.8276,115801.0
2017-12-15 10:30:00,20.76,20.83,20.7,20.73,107196.0,17.819,17.8791,17.7675,17.7932,107196.0
2017-12-15 11:00:00,20.74,20.8,20.7,20.76,143319.0,17.8018,17.8533,17.7675,17.819,143319.0
2017-12-15 11:30:00,20.76,20.78,20.68,20.71,211169.0,17.819,17.8361,17.7503,17.7761,211169.0
2017-12-15 12:00:00,20.7,20.75,20.66,20.68,121251.0,17.7675,17.8104,17.7331,17.7503,121251.0
2017-12-15 12:30:00,20.67,20.67,20.54,20.6,98583.0,17.7417,17.7417,17.6301,17.6816,98583.0
2017-12-15 13:00:00,20.59,20.63,20.46,20.52,99594.0,17.6731,17.7074,17.5615,17.613,99594.0
2017-12-15 13:30:00,20.52,20.69,20.51,20.68,185131.0,17.613,17.7589,17.6044,17.7503,185131.0
2017-12-15 14:00:00,20.68,20.81,20.67,20.75,175647.0,17.7503,17.8619,17.7417,17.8104,175647.0
2017-12-15 14:30:00,20.75,20.75,20.7,20.74,136432.0,17.8104,17.8104,17.7675,17.8018,136432.0
2017-12-15 15:00:00,20.74,20.76,20.67,20.73,176910.0,17.8018,17.819,17.7417,17.7932,176910.0
2017-12-15 15:30:00,20.73,20.73,20.52,20.58,669494.0,17.7932,17.7932,17.613,17.6645,669494.0
2017-12-18 09:30:00,20.78,20.91,20.61,20.78,126264.0,17.8361,17.9477,17.6902,17.8361,126264.0
2017-12-18 10:00:00,20.78,20.92,20.76,20.89,209444.0,17.8361,17.9563,17.819,17.9306,209444.0
2017-12-18 10:30:00,20.89,20.92,20.81,20.89,149668.0,17.9306,17.9563,17.8619,17.9306,149668.0
2017-12-18 11:00:00,20.9,21.1,20.87,20.97,222135.0,17.9391,18.1108,17.9134,17.9992,222135.0
2017-12-18 11:30:00,20.96,21.04,20.94,20.99,129689.0,17.9906,18.0593,17.9735,18.0164,129689.0
2017-12-18 12:00:00,21.0,21.01,20.87,20.87,91366.0,18.025,18.0336,17.9134,17.9134,91366.0
2017-12-18 12:30:00,20.88,20.95,20.87,20.91,60304.0,17.922,17.9821,17.9134,17.9477,60304.0
2017-12-18 13:00:00,20.91,21.04,20.87,21.04,207858.0,17.9477,18.0593,17.9134,18.0593,207858.0
2017-12-18 13:30:00,21.04,21.06,21.0,21.01,82301.0,18.0593,18.0765,18.025,18.0336,82301.0
2017-12-18 14:00:00,21.01,21.08,21.01,21.07,68541.0,18.0336,18.0936,18.0336,18.0851,68541.0
2017-12-18 14:30:00,21.07,21.1,21.06,21.09,85255.0,18.0851,18.1108,18.0765,18.1022,85255.0
2017-12-18 15:00:00,21.08,21.09,21.02,21.03,88598.0,18.0936,18.1022,18.0421,18.0507,88598.0
2017-12-18 15:30:00,21.03,21.06,20.99,21.0,312595.0,18.0507,18.0765,18.0164,18.025,312595.0
2017-12-19 09:30:00,20.85,21.22,20.85,21.09,103374.0,17.8962,18.2138,17.8962,18.1022,103374.0
2017-12-19 10:00:00,21.09,21.38,21.06,21.36,131775.0,18.1022,18.3511,18.0765,18.334,131775.0
2017-12-19 10:30:00,21.36,21.39,21.25,21.29,220773.0,18.334,18.3597,18.2396,18.2739,220773.0
2017-12-19 11:00:00,21.29,21.3,21.23,21.29,111379.0,18.2739,18.2825,18.2224,18.2739,111379.0
2017-12-19 11:30:00,21.29,21.32,21.25,21.28,138424.0,18.2739,18.2996,18.2396,18.2653,138424.0
2017-12-19 12:00:00,21.29,21.33,21.24,21.28,82102.0,18.2739,18.3082,18.231,18.2653,82102.0
2017-12-19 12:30:00,21.28,21.37,21.27,21.29,135389.0,18.2653,18.3426,18.2567,18.2739,135389.0
2017-12-19 13:00:00,21.29,21.37,21.28,21.35,128192.0,18.2739,18.3426,18.2653,18.3254,128192.0
2017-12-19 13:30:00,21.35,21.39,21.33,21.39,101064.0,18.3254,18.3597,18.3082,18.3597,101064.0
2017-12-19 14:00:00,21.39,21.4,21.34,21.37,146590.0,18.3597,18.3683,18.3168,18.3426,146590.0
2017-12-19 14:30:00,21.37,21.38,21.27,21.33,162555.0,18.3426,18.3511,18.2567,18.3082,162555.0
2017-12-19 15:00:00,21.34,21.39,21.33,21.37,139003.0,18.3168,18.3597,18.3082,18.3426,139003.0
2017-12-19 15:30:00,21.38,21.48,21.34,21.48,652358.0,18.3511,18.437,18.3168,18.437,652358.0
2017-12-20 09:30:00,21.79,21.79,21.49,21.58,173072.0,18.7031,18.7031,18.4456,18.5228,173072.0
2017-12-20 10:00:00,21.59,21.79,21.55,21.71,173236.0,18.5314,18.7031,18.4971,18.6344,173236.0
2017-12-20 10:30:00,21.71,22.01,21.67,21.98,242826.0,18.6344,18.8919,18.6001,18.8661,242826.0
2017-12-20 11:00:00,21.99,22.19,21.91,22.16,171918.0,18.8747,19.0464,18.8061,19.0206,171918.0
2017-12-20 11:30:00,22.16,22.26,22.11,22.22,179770.0,19.0206,19.1065,18.9777,19.0721,179770.0
2017-12-20 12:00:00,22.22,22.23,22.1,22.2,140453.0,19.0721,19.0807,18.9691,19.055,140453.0
2017-12-20 12:30:00,22.2,22.23,22.13,22.18,124963.0,19.055,19.0807,18.9949,19.0378,124963.0
2017-12-20 13:00:00,22.17,22.27,22.15,22.27,82674.0,19.0292,19.1151,19.0121,19.1151,82674.0
2017-12-20 13:30:00,22.27,22.33,22.25,22.29,120674.0,19.1151,19.1666,19.0979,19.1322,120674.0
2017-12-20 14:00:00,22.29,22.43,22.28,22.31,220351.0,19.1322,19.2524,19.1236,19.1494,220351.0
2017-12-20 14:30:00,22.32,22.32,22.25,22.28,129985.0,19.158,19.158,19.0979,19.1236,129985.0
2017-12-20 15:00:00,22.28,22.28,22.2,22.25,211077.0,19.1236,19.1236,19.055,19.0979,211077.0
2017-12-20 15:30:00,22.26,22.32,22.24,22.3,483986.0,19.1065,19.158,19.0893,19.1408,483986.0
2017-12-21 09:30:00,22.3,22.48,22.2,22.4,156699.0,19.1408,19.2953,19.055,19.2266,156699.0
2017-12-21 10:00:00,22.39,22.5,22.29,22.47,191905.0,19.2181,19.3125,19.1322,19.2867,191905.0
2017-12-21 10:30:00,22.47,22.72,22.46,22.72,688194.0,19.2867,19.5013,19.2781,19.5013,688194.0
2017-12-21 11:00:00,22.72,22.97,22.66,22.93,346860.0,19.5013,19.7159,19.4498,19.6816,346860.0
2017-12-21 11:30:00,22.92,23.13,22.79,23.1,381115.0,19.673,19.8532,19.5614,19.8275,381115.0
2017-12-21 12:00:00,23.1,23.14,22.97,22.98,185098.0,19.8275,19.8618,19.7159,19.7245,185098.0
2017-12-21 12:30:00,22.98,23.24,22.98,23.24,131423.0,19.7245,19.9476,19.7245,19.9476,131423.0
2017-12-21 13:00:00,23.24,23.26,23.02,23.04,182900.0,19.9476,19.9648,19.7588,19.776,182900.0
2017-12-21 13:30:00,23.04,23.13,23.02,23.13,140967.0,19.776,19.8532,19.7588,19.8532,140967.0
2017-12-21 14:00:00,23.13,23.22,23.11,23.22,179325.0,19.8532,19.9305,19.8361,19.9305,179325.0
2017-12-21 14:30:00,23.22,23.24,23.05,23.08,165425.0,19.9305,19.9476,19.7846,19.8103,165425.0
2017-12-21 15:00:00,23.08,23.15,23.05,23.09,191440.0,19.8103,19.8704,19.7846,19.8189,191440.0
2017-12-21 15:30:00,23.09,23.09,22.93,22.97,533123.0,19.8189,19.8189,19.6816,19.7159,533123.0
2017-12-22 09:30:00,22.51,22.92,22.51,22.77,296866.0,19.3211,19.673,19.3211,19.5442,296866.0
2017-12-22 10:00:00,22.78,22.89,22.7,22.88,225383.0,19.5528,19.6472,19.4841,19.6386,225383.0
2017-12-22 10:30:00,22.88,22.98,22.81,22.94,205163.0,19.6386,19.7245,19.5786,19.6901,205163.0
2017-12-22 11:00:00,22.93,22.98,22.83,22.93,238563.0,19.6816,19.7245,19.5957,19.6816,238563.0
2017-12-22 11:30:00,22.93,22.95,22.85,22.94,190167.0,19.6816,19.6987,19.6129,19.6901,190167.0
2017-12-22 12:00:00,22.94,22.97,22.89,22.92,164385.0,19.6901,19.7159,19.6472,19.673,164385.0
2017-12-22 12:30:00,22.93,23.0,22.91,22.96,126566.0,19.6816,19.7416,19.6644,19.7073,126566.0
2017-12-22 13:00:00,22.97,22.98,22.89,22.9,255196.0,19.7159,19.7245,19.6472,19.6558,255196.0
2017-12-22 13:30:00,22.9,22.91,22.68,22.77,195842.0,19.6558,19.6644,19.467,19.5442,195842.0
2017-12-22 14:00:00,22.77,22.84,22.72,22.79,152336.0,19.5442,19.6043,19.5013,19.5614,152336.0
2017-12-22 14:30:00,22.79,22.79,22.66,22.67,207298.0,19.5614,19.5614,19.4498,19.4584,207298.0
2017-12-22 15:00:00,22.67,22.75,22.61,22.61,247721.0,19.4584,19.5271,19.4069,19.4069,247721.0
2017-12-22 15:30:00,22.62,22.64,22.56,22.59,487578.0,19.4155,19.4326,19.364,19.3897,487578.0
2017-12-26 09:30:00,22.42,22.75,22.4,22.49,237237.0,19.2438,19.5271,19.2266,19.3039,237237.0
2017-12-26 10:00:00,22.48,22.82,22.48,22.81,112414.0,19.2953,19.5871,19.2953,19.5786,112414.0
2017-12-26 10:30:00,22.8,22.88,22.77,22.87,175705.0,19.57,19.6386,19.5442,19.6301,175705.0
2017-12-26 11:00:00,22.87,22.96,22.79,22.91,131332.0,19.6301,19.7073,19.5614,19.6644,131332.0
2017-12-26 11:30:00,22.91,22.99,22.9,22.91,76229.0,19.6644,19.7331,19.6558,19.6644,76229.0
2017-12-26 12:00:00,22.91,22.96,22.9,22.93,83748.0,19.6644,19.7073,19.6558,19.6816,83748.0
2017-12-26 12:30:00,22.93,22.95,22.89,22.93,68687.0,19.6816,19.6987,19.6472,19.6816,68687.0
2017-12-26 13:00:00,22.92,22.96,22.89,22.91,151110.0,19.673,19.7073,19.6472,19.6644,151110.0
2017-12-26 13:30:00,22.91,22.92,22.8,22.83,144440.0,19.6644,19.673,19.57,19.5957,144440.0
2017-12-26 14:00:00,22.84,22.97,22.84,22.95,131272.0,19.6043,19.7159,19.6043,19.6987,131272.0
2017-12-26 14:30:00,22.94,23.01,22.94,23.0,56752.0,19.6901,19.7502,19.6901,19.7416,56752.0
2017-12-26 15:00:00,23.0,23.01,22.91,22.93,97385.0,19.7416,19.7502,19.6644,19.6816,97385.0
2017-12-26 15:30:00,22.92,23.02,22.9,22.98,352320.0,19.673,19.7588,19.6558,19.7245,352320.0
2017-12-27 09:30:00,22.91,23.0,22.66,22.84,99039.0,19.6644,19.7416,19.4498,19.6043,99039.0
2017-12-27 10:00:00,22.85,22.93,22.76,22.84,80754.0,19.6129,19.6816,19.5356,19.6043,80754.0
2017-12-27 10:30:00,22.84,22.95,22.79,22.95,83658.0,19.6043,19.6987,19.5614,19.6987,83658.0
2017-12-27 11:00:00,22.95,23.05,22.93,23.02,54964.0,19.6987,19.7846,19.6816,19.7588,54964.0
2017-12-27 11:30:00,23.02,23.03,22.89,22.95,62101.0,19.7588,19.7674,19.6472,19.6987,62101.0
2017-12-27 12:00:00,22.96,22.99,22.9,22.91,23889.0,19.7073,19.7331,19.6558,19.6644,23889.0
2017-12-27 12:30:00,22.92,22.92,22.79,22.8,25412.0,19.673,19.673,19.5614,19.57,25412.0
2017-12-27 13:00:00,22.8,22.89,22.79,22.89,32017.0,19.57,19.6472,19.5614,19.6472,32017.0
2017-12-27 13:30:00,22.89,22.98,22.88,22.93,56390.0,19.6472,19.7245,19.6386,19.6816,56390.0
2017-12-27 14:00:00,22.94,23.0,22.92,23.0,45646.0,19.6901,19.7416,19.673,19.7416,45646.0
2017-12-27 14:30:00,23.0,23.0,22.95,22.98,40091.0,19.7416,19.7416,19.6987,19.7245,40091.0
2017-12-27 15:00:00,22.98,23.01,22.95,22.96,63338.0,19.7245,19.7502,19.6987,19.7073,63338.0
2017-12-27 15:30:00,22.96,22.99,22.89,22.96,241936.0,19.7073,19.7331,19.6472,19.7073,241936.0
2017-12-28 09:30:00,23.03,23.04,22.86,22.87,105997.0,19.7674,19.776,19.6215,19.6301,105997.0
2017-12-28 10:00:00,22.86,22.89,22.74,22.74,66916.0,19.6215,19.6472,19.5185,19.5185,66916.0
2017-12-28 10:30:00,22.74,22.85,22.71,22.82,56053.0,19.5185,19.6129,19.4927,19.5871,56053.0
2017-12-28 11:00:00,22.81,22.88,22.8,22.83,56243.0,19.5786,19.6386,19.57,19.5957,56243.0
2017-12-28 11:30:00,22.83,22.9,22.78,22.9,55089.0,19.5957,19.6558,19.5528,19.6558,55089.0
2017-12-28 12:00:00,22.89,22.89,22.79,22.86,30167.0,19.6472,19.6472,19.5614,19.6215,30167.0
2017-12-28 12:30:00,22.85,22.88,22.81,22.86,35148.0,19.6129,19.6386,19.5786,19.6215,35148.0
2017-12-28 13:00:00,22.86,22.89,22.84,22.85,38901.0,19.6215,19.6472,19.6043,19.6129,38901.0
2017-12-28 13:30:00,22.85,22.88,22.75,22.79,53588.0,19.6129,19.6386,19.5271,19.5614,53588.0
2017-12-28 14:00:00,22.79,22.79,22.69,22.69,48453.0,19.5614,19.5614,19.4756,19.4756,48453.0
2017-12-28 14:30:00,22.7,22.71,22.65,22.66,71135.0,19.4841,19.4927,19.4412,19.4498,71135.0
2017-12-28 15:00:00,22.67,22.7,22.64,22.7,59163.0,19.4584,19.4841,19.4326,19.4841,59163.0
2017-12-28 15:30:00,22.69,22.69,22.63,22.66,236819.0,19.4756,19.4756,19.4241,19.4498,236819.0
2017-12-29 09:30:00,22.74,22.74,22.26,22.28,135294.0,19.5185,19.5185,19.1065,19.1236,135294.0
2017-12-29 10:00:00,22.27,22.4,22.16,22.39,85693.0,19.1151,19.2266,19.0206,19.2181,85693.0
2017-12-29 10:30:00,22.39,22.48,22.37,22.48,64275.0,19.2181,19.2953,19.2009,19.2953,64275.0
2017-12-29 11:00:00,22.47,22.6,22.46,22.57,65603.0,19.2867,19.3983,19.2781,19.3726,65603.0
2017-12-29 11:30:00,22.57,22.7,22.56,22.62,155515.0,19.3726,19.4841,19.364,19.4155,155515.0
2017-12-29 12:00:00,22.62,22.82,22.6,22.82,107423.0,19.4155,19.5871,19.3983,19.5871,107423.0
2017-12-29 12:30:00,22.83,22.83,22.75,22.8,75417.0,19.5957,19.5957,19.5271,19.57,75417.0
2017-12-29 13:00:00,22.79,22.88,22.79,22.82,51505.0,19.5614,19.6386,19.5614,19.5871,51505.0
2017-12-29 13:30:00,22.82,22.95,22.82,22.92,65670.0,19.5871,19.6987,19.5871,19.673,65670.0
2017-12-29 14:00:00,22.91,22.93,22.83,22.93,67861.0,19.6644,19.6816,19.5957,19.6816,67861.0
2017-12-29 14:30:00,22.92,22.95,22.87,22.92,72854.0,19.673,19.6987,19.6301,19.673,72854.0
2017-12-29 15:00:00,22.93,23.02,22.9,22.97,138564.0,19.6816,19.7588,19.6558,19.7159,138564.0
2017-12-29 15:30:00,22.97,23.06,22.92,23.0,618842.0,19.7159,19.7931,19.673,19.7416,618842.0
2018-01-02 09:30:00,23.12,23.25,22.83,22.96,165271.0,19.8446,19.9562,19.5957,19.7073,165271.0
2018-01-02 10:00:00,22.96,23.17,22.95,23.06,144196.0,19.7073,19.8876,19.6987,19.7931,144196.0
2018-01-02 10:30:00,23.07,23.07,22.88,22.98,168264.0,19.8017,19.8017,19.6386,19.7245,168264.0
2018-01-02 11:00:00,22.97,23.04,22.82,22.82,148051.0,19.7159,19.776,19.5871,19.5871,148051.0
2018-01-02 11:30:00,22.84,22.96,22.77,22.96,143548.0,19.6043,19.7073,19.5442,19.7073,143548.0
2018-01-02 12:00:00,22.96,23.02,22.91,22.97,121909.0,19.7073,19.7588,19.6644,19.7159,121909.0
2018-01-02 12:30:00,22.98,23.03,22.94,23.0,90980.0,19.7245,19.7674,19.6901,19.7416,90980.0
2018-01-02 13:00:00,22.99,23.05,22.95,23.05,138810.0,19.7331,19.7846,19.6987,19.7846,138810.0
2018-01-02 13:30:00,23.04,23.17,23.03,23.13,97267.0,19.776,19.8876,19.7674,19.8532,97267.0
2018-01-02 14:00:00,23.13,23.14,23.06,23.09,132009.0,19.8532,19.8618,19.7931,19.8189,132009.0
2018-01-02 14:30:00,23.09,23.12,22.99,23.04,137924.0,19.8189,19.8446,19.7331,19.776,137924.0
2018-01-02 15:00:00,23.04,23.16,23.0,23.11,157512.0,19.776,19.879,19.7416,19.8361,157512.0
2018-01-02 15:30:00,23.12,23.22,23.05,23.19,494820.0,19.8446,19.9305,19.7846,19.9047,494820.0
2018-01-03 09:30:00,23.34,23.39,23.12,23.33,125756.0,20.0335,20.0764,19.8446,20.0249,125756.0
2018-01-03 10:00:00,23.32,23.51,23.27,23.48,138270.0,20.0163,20.1794,19.9734,20.1536,138270.0
2018-01-03 10:30:00,23.48,23.59,23.45,23.55,114435.0,20.1536,20.2481,20.1279,20.2137,114435.0
2018-01-03 11:00:00,23.54,23.57,23.37,23.37,84768.0,20.2051,20.2309,20.0592,20.0592,84768.0
2018-01-03 11:30:00,23.37,23.57,23.35,23.52,244771.0,20.0592,20.2309,20.0421,20.188,244771.0
2018-01-03 12:00:00,23.53,23.62,23.51,23.54,138312.0,20.1966,20.2738,20.1794,20.2051,138312.0
2018-01-03 12:30:00,23.54,23.59,23.38,23.4,182264.0,20.2051,20.2481,20.0678,20.085,182264.0
2018-01-03 13:00:00,23.39,23.57,23.36,23.48,160139.0,20.0764,20.2309,20.0506,20.1536,160139.0
2018-01-03 13:30:00,23.48,23.51,23.39,23.42,59903.0,20.1536,20.1794,20.0764,20.1021,59903.0
2018-01-03 14:00:00,23.41,23.62,23.39,23.6,170462.0,20.0936,20.2738,20.0764,20.2566,170462.0
2018-01-03 14:30:00,23.59,23.64,23.56,23.58,120608.0,20.2481,20.291,20.2223,20.2395,120608.0
2018-01-03 15:00:00,23.58,23.67,23.56,23.64,159551.0,20.2395,20.3167,20.2223,20.291,159551.0
2018-01-03 15:30:00,23.63,23.65,23.44,23.46,425596.0,20.2824,20.2996,20.1193,20.1365,425596.0
2018-01-04 09:30:00,23.6,23.69,23.32,23.47,197808.0,20.2566,20.3339,20.0163,20.1451,197808.0
2018-01-04 10:00:00,23.46,23.52,23.36,23.49,149817.0,20.1365,20.188,20.0506,20.1622,149817.0
2018-01-04 10:30:00,23.49,23.56,23.44,23.49,177262.0,20.1622,20.2223,20.1193,20.1622,177262.0
2018-01-04 11:00:00,23.47,23.6,23.38,23.55,97351.0,20.1451,20.2566,20.0678,20.2137,97351.0
2018-01-04 11:30:00,23.55,23.61,23.48,23.48,123889.0,20.2137,20.2652,20.1536,20.1536,123889.0
2018-01-04 12:00:00,23.48,23.54,23.46,23.52,66253.0,20.1536,20.2051,20.1365,20.188,66253.0
2018-01-04 12:30:00,23.52,23.54,23.39,23.42,134986.0,20.188,20.2051,20.0764,20.1021,134986.0
2018-01-04 13:00:00,23.42,23.43,23.25,23.28,170626.0,20.1021,20.1107,19.9562,19.982,170626.0
2018-01-04 13:30:00,23.29,23.34,23.23,23.3,290265.0,19.9906,20.0335,19.9391,19.9991,290265.0
2018-01-04 14:00:00,23.3,23.41,23.28,23.38,164911.0,19.9991,20.0936,19.982,20.0678,164911.0
2018-01-04 14:30:00,23.37,23.52,23.33,23.47,317115.0,20.0592,20.188,20.0249,20.1451,317115.0
2018-01-04 15:00:00,23.48,23.64,23.45,23.61,221966.0,20.1536,20.291,20.1279,20.2652,221966.0
2018-01-04 15:30:00,23.61,23.69,23.56,23.64,550735.0,20.2652,20.3339,20.2223,20.291,550735.0
2018-01-05 09:30:00,23.65,23.67,23.33,23.62,149960.0,20.2996,20.3167,20.0249,20.2738,149960.0
2018-01-05 10:00:00,23.63,23.64,23.35,23.38,126743.0,20.2824,20.291,20.0421,20.0678,126743.0
2018-01-05 10:30:00,23.38,23.52,23.36,23.46,187865.0,20.0678,20.188,20.0506,20.1365,187865.0
2018-01-05 11:00:00,23.46,23.57,23.44,23.56,108275.0,20.1365,20.2309,20.1193,20.2223,108275.0
2018-01-05 11:30:00,23.57,23.7,23.54,23.66,99660.0,20.2309,20.3425,20.2051,20.3081,99660.0
2018-01-05 12:00:00,23.66,23.7,23.53,23.56,66087.0,20.3081,20.3425,20.1966,20.2223,66087.0
2018-01-05 12:30:00,23.57,23.59,23.47,23.53,66175.0,20.2309,20.2481,20.1451,20.1966,66175.0
2018-01-05 13:00:00,23.53,23.58,23.49,23.55,57294.0,20.1966,20.2395,20.1622,20.2137,57294.0
2018-01-05 13:30:00,23.55,23.58,23.52,23.58,57517.0,20.2137,20.2395,20.188,20.2395,57517.0
2018-01-05 14:00:00,23.58,23.7,23.57,23.7,76105.0,20.2395,20.3425,20.2309,20.3425,76105.0
2018-01-05 14:30:00,23.7,23.73,23.67,23.73,85288.0,20.3425,20.3682,20.3167,20.3682,85288.0
2018-01-05 15:00:00,23.72,23.73,23.61,23.65,95423.0,20.3596,20.3682,20.2652,20.2996,95423.0
2018-01-05 15:30:00,23.65,23.75,23.63,23.69,401076.0,20.2996,20.3854,20.2824,20.3339,401076.0
2018-01-08 09:30:00,23.7,23.92,23.68,23.82,160904.0,20.3425,20.5313,20.3253,20.4455,160904.0
2018-01-08 10:00:00,23.82,24.0,23.79,23.86,164880.0,20.4455,20.6,20.4197,20.4798,164880.0
2018-01-08 10:30:00,23.86,23.98,23.83,23.97,113071.0,20.4798,20.5828,20.4541,20.5742,113071.0
2018-01-08 11:00:00,23.97,24.05,23.92,23.96,168076.0,20.5742,20.6429,20.5313,20.5656,168076.0
2018-01-08 11:30:00,23.95,24.03,23.93,24.02,85568.0,20.5571,20.6257,20.5399,20.6171,85568.0
2018-01-08 12:00:00,24.01,24.12,24.01,24.06,116938.0,20.6086,20.703,20.6086,20.6515,116938.0
2018-01-08 12:30:00,24.07,24.12,24.02,24.03,116116.0,20.6601,20.703,20.6171,20.6257,116116.0
2018-01-08 13:00:00,24.04,24.18,24.03,24.17,80225.0,20.6343,20.7545,20.6257,20.7459,80225.0
2018-01-08 13:30:00,24.17,24.25,24.13,24.22,119886.0,20.7459,20.8146,20.7116,20.7888,119886.0
2018-01-08 14:00:00,24.22,24.37,24.22,24.36,157074.0,20.7888,20.9176,20.7888,20.909,157074.0
2018-01-08 14:30:00,24.35,24.41,24.31,24.33,146054.0,20.9004,20.9519,20.8661,20.8832,146054.0
2018-01-08 15:00:00,24.34,24.38,24.24,24.28,164171.0,20.8918,20.9261,20.806,20.8403,164171.0
2018-01-08 15:30:00,24.28,24.35,24.23,24.31,491254.0,20.8403,20.9004,20.7974,20.8661,491254.0
2018-01-09 09:30:00,24.41,24.55,23.94,24.03,302371.0,20.9519,21.0721,20.5485,20.6257,302371.0
2018-01-09 10:00:00,24.03,24.03,23.55,23.64,567897.0,20.6257,20.6257,20.2137,20.291,567897.0
2018-01-09 10:30:00,23.64,23.74,23.54,23.73,458570.0,20.291,20.3768,20.2051,20.3682,458570.0
2018-01-09 11:00:00,23.73,23.83,23.6,23.82,328976.0,20.3682,20.4541,20.2566,20.4455,328976.0
2018-01-09 11:30:00,23.83,23.99,23.78,23.89,303544.0,20.4541,20.5914,20.4111,20.5056,303544.0
2018-01-09 12:00:00,23.89,23.9,23.74,23.87,160591.0,20.5056,20.5141,20.3768,20.4884,160591.0
2018-01-09 12:30:00,23.87,23.95,23.79,23.82,249407.0,20.4884,20.5571,20.4197,20.4455,249407.0
2018-01-09 13:00:00,23.83,23.83,23.73,23.74,210386.0,20.4541,20.4541,20.3682,20.3768,210386.0
2018-01-09 13:30:00,23.73,23.85,23.73,23.82,210716.0,20.3682,20.4712,20.3682,20.4455,210716.0
2018-01-09 14:00:00,23.82,23.82,23.67,23.67,345438.0,20.4455,20.4455,20.3167,20.3167,345438.0
2018-01-09 14:30:00,23.67,23.67,23.43,23.45,268257.0,20.3167,20.3167,20.1107,20.1279,268257.0
2018-01-09 15:00:00,23.46,23.64,23.31,23.59,846716.0,20.1365,20.291,20.0077,20.2481,846716.0
2018-01-09 15:30:00,23.59,23.69,23.48,23.56,1181345.0,20.2481,20.3339,20.1536,20.2223,1181345.0
2018-01-10 09:30:00,23.56,23.93,23.56,23.79,321645.0,20.2223,20.5399,20.2223,20.4197,321645.0
2018-01-10 10:00:00,23.78,23.97,23.76,23.87,334014.0,20.4111,20.5742,20.394,20.4884,334014.0
2018-01-10 10:30:00,23.86,23.86,23.41,23.49,575635.0,20.4798,20.4798,20.0936,20.1622,575635.0
2018-01-10 11:00:00,23.48,23.71,23.38,23.7,408070.0,20.1536,20.3511,20.0678,20.3425,408070.0
2018-01-10 11:30:00,23.7,23.83,23.64,23.78,221319.0,20.3425,20.4541,20.291,20.4111,221319.0
2018-01-10 12:00:00,23.77,23.84,23.72,23.79,241196.0,20.4026,20.4626,20.3596,20.4197,241196.0
2018-01-10 12:30:00,23.8,23.92,23.75,23.9,160817.0,20.4283,20.5313,20.3854,20.5141,160817.0
2018-01-10 13:00:00,23.9,23.92,23.81,23.9,158202.0,20.5141,20.5313,20.4369,20.5141,158202.0
2018-01-10 13:30:00,23.9,24.01,23.85,23.96,177462.0,20.5141,20.6086,20.4712,20.5656,177462.0
2018-01-10 14:00:00,23.96,23.97,23.86,23.86,129689.0,20.5656,20.5742,20.4798,20.4798,129689.0
2018-01-10 14:30:00,23.87,23.94,23.84,23.85,177595.0,20.4884,20.5485,20.4626,20.4712,177595.0
2018-01-10 15:00:00,23.85,23.87,23.79,23.85,190154.0,20.4712,20.4884,20.4197,20.4712,190154.0
2018-01-10 15:30:00,23.85,23.85,23.77,23.82,554251.0,20.4712,20.4712,20.4026,20.4455,554251.0
2018-01-11 09:30:00,23.96,24.46,23.67,24.29,242921.0,20.5656,20.9948,20.3167,20.8489,242921.0
2018-01-11 10:00:00,24.3,24.52,24.29,24.34,199853.0,20.8575,21.0463,20.8489,20.8918,199853.0
2018-01-11 10:30:00,24.33,24.76,24.33,24.74,192692.0,20.8832,21.2523,20.8832,21.2351,192692.0
2018-01-11 11:00:00,24.75,24.77,24.55,24.61,159720.0,21.2437,21.2609,21.0721,21.1236,159720.0
2018-01-11 11:30:00,24.61,24.85,24.61,24.72,222628.0,21.1236,21.3296,21.1236,21.218,222628.0
2018-01-11 12:00:00,24.73,24.81,24.66,24.77,214179.0,21.2266,21.2952,21.1665,21.2609,214179.0
2018-01-11 12:30:00,24.77,24.77,24.66,24.72,154398.0,21.2609,21.2609,21.1665,21.218,154398.0
2018-01-11 13:00:00,24.73,24.73,24.63,24.69,310715.0,21.2266,21.2266,21.1407,21.1922,310715.0
2018-01-11 13:30:00,24.69,24.87,24.68,24.87,105936.0,21.1922,21.3467,21.1836,21.3467,105936.0
2018-01-11 14:00:00,24.88,24.91,24.76,24.78,158999.0,21.3553,21.3811,21.2523,21.2695,158999.0
2018-01-11 14:30:00,24.78,24.92,24.77,24.87,161595.0,21.2695,21.3896,21.2609,21.3467,161595.0
2018-01-11 15:00:00,24.88,24.9,24.76,24.8,247961.0,21.3553,21.3725,21.2523,21.2866,247961.0
2018-01-11 15:30:00,24.8,24.88,24.69,24.7,884765.0,21.2866,21.3553,21.1922,21.2008,884765.0
2018-01-12 09:30:00,24.76,24.91,24.58,24.62,317018.0,21.2523,21.3811,21.0978,21.1321,317018.0
2018-01-12 10:00:00,24.61,24.67,24.54,24.6,305722.0,21.1236,21.1751,21.0635,21.115,305722.0
2018-01-12 10:30:00,24.59,24.64,24.51,24.64,269972.0,21.1064,21.1493,21.0377,21.1493,269972.0
2018-01-12 11:00:00,24.63,24.64,24.41,24.5,347258.0,21.1407,21.1493,20.9519,21.0291,347258.0
2018-01-12 11:30:00,24.5,24.81,24.47,24.81,159987.0,21.0291,21.2952,21.0034,21.2952,159987.0
2018-01-12 12:00:00,24.81,24.84,24.66,24.7,174451.0,21.2952,21.321,21.1665,21.2008,174451.0
2018-01-12 12:30:00,24.69,24.78,24.62,24.71,238733.0,21.1922,21.2695,21.1321,21.2094,238733.0
2018-01-12 13:00:00,24.71,24.77,24.61,24.71,187116.0,21.2094,21.2609,21.1236,21.2094,187116.0
2018-01-12 13:30:00,24.71,24.73,24.68,24.73,152720.0,21.2094,21.2266,21.1836,21.2266,152720.0
2018-01-12 14:00:00,24.73,24.76,24.65,24.65,200081.0,21.2266,21.2523,21.1579,21.1579,200081.0
2018-01-12 14:30:00,24.65,24.71,24.63,24.7,197153.0,21.1579,21.2094,21.1407,21.2008,197153.0
2018-01-12 15:00:00,24.71,24.72,24.65,24.69,244958.0,21.2094,21.218,21.1579,21.1922,244958.0
2018-01-12 15:30:00,24.69,24.77,24.63,24.7,519056.0,21.1922,21.2609,21.1407,21.2008,519056.0
2018-01-16 09:30:00,24.91,24.98,24.59,24.93,311941.0,21.3811,21.4411,21.1064,21.3982,311941.0
2018-01-16 10:00:00,24.92,24.97,24.67,24.73,326383.0,21.3896,21.4326,21.1751,21.2266,326383.0
2018-01-16 10:30:00,24.73,25.03,24.7,24.72,500607.0,21.2266,21.4841,21.2008,21.218,500607.0
2018-01-16 11:00:00,24.71,24.78,24.6,24.68,214817.0,21.2094,21.2695,21.115,21.1836,214817.0
2018-01-16 11:30:00,24.67,24.68,24.52,24.53,170233.0,21.1751,21.1836,21.0463,21.0549,170233.0
2018-01-16 12:00:00,24.53,24.65,24.41,24.65,111459.0,21.0549,21.1579,20.9519,21.1579,111459.0
2018-01-16 12:30:00,24.65,24.67,24.54,24.54,98185.0,21.1579,21.1751,21.0635,21.0635,98185.0
2018-01-16 13:00:00,24.53,24.61,24.49,24.57,86798.0,21.0549,21.1236,21.0206,21.0892,86798.0
2018-01-16 13:30:00,24.57,24.58,24.36,24.37,188758.0,21.0892,21.0978,20.909,20.9176,188758.0
2018-01-16 14:00:00,24.38,24.4,24.13,24.2,194458.0,20.9261,20.9433,20.7116,20.7716,194458.0
2018-01-16 14:30:00,24.2,24.28,24.1,24.17,158914.0,20.7716,20.8403,20.6858,20.7459,158914.0
2018-01-16 15:00:00,24.17,24.27,24.14,24.19,234668.0,20.7459,20.8317,20.7201,20.7631,234668.0
2018-01-16 15:30:00,24.19,24.19,24.02,24.03,575932.0,20.7631,20.7631,20.6171,20.6257,575932.0
2018-01-17 09:30:00,24.21,24.4,23.98,24.02,210196.0,20.7802,20.9433,20.5828,20.6171,210196.0
2018-01-17 10:00:00,24.02,24.17,23.96,24.1,280922.0,20.6171,20.7459,20.5656,20.6858,280922.0
2018-01-17 10:30:00,24.1,24.2,24.05,24.09,222661.0,20.6858,20.7716,20.6429,20.6772,222661.0
2018-01-17 11:00:00,24.09,24.17,24.08,24.15,114624.0,20.6772,20.7459,20.6686,20.7287,114624.0
2018-01-17 11:30:00,24.14,24.3,24.14,24.2,146732.0,20.7201,20.8575,20.7201,20.7716,146732.0
2018-01-17 12:00:00,24.19,24.36,24.18,24.33,84103.0,20.7631,20.909,20.7545,20.8832,84103.0
2018-01-17 12:30:00,24.32,24.34,24.24,24.29,94645.0,20.8746,20.8918,20.806,20.8489,94645.0
2018-01-17 13:00:00,24.3,24.32,24.25,24.3,129011.0,20.8575,20.8746,20.8146,20.8575,129011.0
2018-01-17 13:30:00,24.3,24.34,24.28,24.32,102386.0,20.8575,20.8918,20.8403,20.8746,102386.0
2018-01-17 14:00:00,24.32,24.41,24.29,24.36,115889.0,20.8746,20.9519,20.8489,20.909,115889.0
2018-01-17 14:30:00,24.36,24.41,24.34,24.41,93331.0,20.909,20.9519,20.8918,20.9519,93331.0
2018-01-17 15:00:00,24.41,24.42,24.27,24.3,131036.0,20.9519,20.9605,20.8317,20.8575,131036.0
2018-01-17 15:30:00,24.29,24.34,24.25,24.27,382259.0,20.8489,20.8918,20.8146,20.8317,382259.0
2018-01-18 09:30:00,24.28,24.38,23.99,24.34,153093.0,20.8403,20.9261,20.5914,20.8918,153093.0
2018-01-18 10:00:00,24.37,24.42,24.24,24.42,129871.0,20.9176,20.9605,20.806,20.9605,129871.0
2018-01-18 10:30:00,24.41,24.5,24.29,24.3,189221.0,20.9519,21.0291,20.8489,20.8575,189221.0
2018-01-18 11:00:00,24.31,24.58,24.31,24.39,155162.0,20.8661,21.0978,20.8661,20.9347,155162.0
2018-01-18 11:30:00,24.39,24.43,24.2,24.29,133930.0,20.9347,20.9691,20.7716,20.8489,133930.0
2018-01-18 12:00:00,24.29,24.37,24.18,24.18,85842.0,20.8489,20.9176,20.7545,20.7545,85842.0
2018-01-18 12:30:00,24.18,24.19,24.12,24.15,171067.0,20.7545,20.7631,20.703,20.7287,171067.0
2018-01-18 13:00:00,24.15,24.16,24.01,24.02,138330.0,20.7287,20.7373,20.6086,20.6171,138330.0
2018-01-18 13:30:00,24.02,24.08,24.0,24.05,100601.0,20.6171,20.6686,20.6,20.6429,100601.0
2018-01-18 14:00:00,24.05,24.13,24.04,24.1,138681.0,20.6429,20.7116,20.6343,20.6858,138681.0
2018-01-18 14:30:00,24.1,24.1,24.01,24.02,135503.0,20.6858,20.6858,20.6086,20.6171,135503.0
2018-01-18 15:00:00,24.02,24.03,23.96,23.99,136795.0,20.6171,20.6257,20.5656,20.5914,136795.0
2018-01-18 15:30:00,23.99,23.99,23.85,23.87,423110.0,20.5914,20.5914,20.4712,20.4884,423110.0
2018-01-19 09:30:00,23.67,23.9,23.5,23.8,214723.0,20.3167,20.5141,20.1708,20.4283,214723.0
2018-01-19 10:00:00,23.8,24.08,23.75,24.07,196033.0,20.4283,20.6686,20.3854,20.6601,196033.0
2018-01-19 10:30:00,24.07,24.3,24.04,24.3,117276.0,20.6601,20.8575,20.6343,20.8575,117276.0
2018-01-19 11:00:00,24.3,24.43,24.14,24.36,142618.0,20.8575,20.9691,20.7201,20.909,142618.0
2018-01-19 11:30:00,24.35,24.39,24.19,24.25,146169.0,20.9004,20.9347,20.7631,20.8146,146169.0
2018-01-19 12:00:00,24.25,24.29,24.19,24.28,112098.0,20.8146,20.8489,20.7631,20.8403,112098.0
2018-01-19 12:30:00,24.28,24.32,24.23,24.26,138240.0,20.8403,20.8746,20.7974,20.8231,138240.0
2018-01-19 13:00:00,24.26,24.52,24.25,24.44,235744.0,20.8231,21.0463,20.8146,20.9776,235744.0
2018-01-19 13:30:00,24.44,24.47,24.37,24.43,123632.0,20.9776,21.0034,20.9176,20.9691,123632.0
2018-01-19 14:00:00,24.43,24.47,24.4,24.45,82609.0,20.9691,21.0034,20.9433,20.9862,82609.0
2018-01-19 14:30:00,24.45,24.61,24.44,24.55,135864.0,20.9862,21.1236,20.9776,21.0721,135864.0
2018-01-19 15:00:00,24.55,24.63,24.55,24.55,192237.0,21.0721,21.1407,21.0721,21.0721,192237.0
2018-01-19 15:30:00,24.55,24.62,24.43,24.49,643241.0,21.0721,21.1321,20.9691,21.0206,643241.0
2018-01-22 09:30:00,24.61,24.75,24.46,24.54,130903.0,21.1236,21.2437,20.9948,21.0635,130903.0
2018-01-22 10:00:00,24.55,24.6,24.39,24.39,128532.0,21.0721,21.115,20.9347,20.9347,128532.0
2018-01-22 10:30:00,24.39,24.44,24.27,24.4,182979.0,20.9347,20.9776,20.8317,20.9433,182979.0
2018-01-22 11:00:00,24.41,24.68,24.4,24.63,231618.0,20.9519,21.1836,20.9433,21.1407,231618.0
2018-01-22 11:30:00,24.62,24.62,24.41,24.48,103540.0,21.1321,21.1321,20.9519,21.012,103540.0
2018-01-22 12:00:00,24.48,24.5,24.33,24.34,132223.0,21.012,21.0291,20.8832,20.8918,132223.0
2018-01-22 12:30:00,24.34,24.4,23.99,24.03,359727.0,20.8918,20.9433,20.5914,20.6257,359727.0
2018-01-22 13:00:00,24.03,24.04,23.67,23.79,607394.0,20.6257,20.6343,20.3167,20.4197,607394.0
2018-01-22 13:30:00,23.79,24.08,23.63,24.05,1099537.0,20.4197,20.6686,20.2824,20.6429,1099537.0
2018-01-22 14:00:00,24.05,24.13,23.72,24.05,632514.0,20.6429,20.7116,20.3596,20.6429,632514.0
2018-01-22 14:30:00,24.05,24.24,23.98,24.23,486676.0,20.6429,20.806,20.5828,20.7974,486676.0
2018-01-22 15:00:00,24.23,24.3,24.06,24.19,434074.0,20.7974,20.8575,20.6515,20.7631,434074.0
2018-01-22 15:30:00,24.18,24.39,24.16,24.35,943082.0,20.7545,20.9347,20.7373,20.9004,943082.0
2018-01-23 09:30:00,24.46,24.74,24.34,24.61,392033.0,20.9948,21.2351,20.8918,21.1236,392033.0
2018-01-23 10:00:00,24.62,24.66,24.26,24.26,317394.0,21.1321,21.1665,20.8231,20.8231,317394.0
2018-01-23 10:30:00,24.27,24.54,24.19,24.54,217723.0,20.8317,21.0635,20.7631,21.0635,217723.0
2018-01-23 11:00:00,24.54,24.66,24.54,24.55,385593.0,21.0635,21.1665,21.0635,21.0721,385593.0
2018-01-23 11:30:00,24.54,24.54,24.4,24.41,138764.0,21.0635,21.0635,20.9433,20.9519,138764.0
2018-01-23 12:00:00,24.41,24.45,24.28,24.32,96475.0,20.9519,20.9862,20.8403,20.8746,96475.0
2018-01-23 12:30:00,24.32,24.39,24.29,24.34,111138.0,20.8746,20.9347,20.8489,20.8918,111138.0
2018-01-23 13:00:00,24.33,24.42,24.33,24.38,103165.0,20.8832,20.9605,20.8832,20.9261,103165.0
2018-01-23 13:30:00,24.38,24.41,24.35,24.38,112583.0,20.9261,20.9519,20.9004,20.9261,112583.0
2018-01-23 14:00:00,24.37,24.38,24.26,24.29,171794.0,20.9176,20.9261,20.8231,20.8489,171794.0
2018-01-23 14:30:00,24.29,24.46,24.27,24.46,151544.0,20.8489,20.9948,20.8317,20.9948,151544.0
2018-01-23 15:00:00,24.46,24.53,24.43,24.5,153642.0,20.9948,21.0549,20.9691,21.0291,153642.0
2018-01-23 15:30:00,24.5,24.61,24.5,24.52,513259.0,21.0291,21.1236,21.0291,21.0463,513259.0
2018-01-24 09:30:00,24.57,24.69,24.07,24.08,252551.0,21.0892,21.1922,20.6601,20.6686,252551.0
2018-01-24 10:00:00,24.07,24.11,23.87,24.0,294070.0,20.6601,20.6944,20.4884,20.6,294070.0
2018-01-24 10:30:00,24.0,24.21,23.93,24.03,297442.0,20.6,20.7802,20.5399,20.6257,297442.0
2018-01-24 11:00:00,24.03,24.13,23.89,23.9,146997.0,20.6257,20.7116,20.5056,20.5141,146997.0
2018-01-24 11:30:00,23.89,23.94,23.65,23.69,213928.0,20.5056,20.5485,20.2996,20.3339,213928.0
2018-01-24 12:00:00,23.69,23.8,23.62,23.67,151489.0,20.3339,20.4283,20.2738,20.3167,151489.0
2018-01-24 12:30:00,23.67,23.82,23.66,23.81,154228.0,20.3167,20.4455,20.3081,20.4369,154228.0
2018-01-24 13:00:00,23.82,24.03,23.81,24.03,192694.0,20.4455,20.6257,20.4369,20.6257,192694.0
2018-01-24 13:30:00,24.03,24.11,24.0,24.03,264932.0,20.6257,20.6944,20.6,20.6257,264932.0
2018-01-24 14:00:00,24.03,24.04,23.82,23.98,214309.0,20.6257,20.6343,20.4455,20.5828,214309.0
2018-01-24 14:30:00,23.98,24.07,23.91,24.02,192040.0,20.5828,20.6601,20.5227,20.6171,192040.0
2018-01-24 15:00:00,24.01,24.04,23.84,23.85,228438.0,20.6086,20.6343,20.4626,20.4712,228438.0
2018-01-24 15:30:00,23.86,24.06,23.85,24.01,563014.0,20.4798,20.6515,20.4712,20.6086,563014.0
2018-01-25 09:30:00,24.36,24.6,24.13,24.5,291186.0,20.909,21.115,20.7116,21.0291,291186.0
2018-01-25 10:00:00,24.5,24.51,24.12,24.27,231529.0,21.0291,21.0377,20.703,20.8317,231529.0
2018-01-25 10:30:00,24.28,24.37,24.09,24.09,147112.0,20.8403,20.9176,20.6772,20.6772,147112.0
2018-01-25 11:00:00,24.1,24.26,24.02,24.19,180985.0,20.6858,20.8231,20.6171,20.7631,180985.0
2018-01-25 11:30:00,24.21,24.48,24.19,24.45,101563.0,20.7802,21.012,20.7631,20.9862,101563.0
2018-01-25 12:00:00,24.45,24.55,24.3,24.4,96857.0,20.9862,21.0721,20.8575,20.9433,96857.0
2018-01-25 12:30:00,24.4,24.53,24.36,24.43,133204.0,20.9433,21.0549,20.909,20.9691,133204.0
2018-01-25 13:00:00,24.43,24.43,24.23,24.24,98468.0,20.9691,20.9691,20.7974,20.806,98468.0
2018-01-25 13:30:00,24.23,24.46,24.21,24.44,81103.0,20.7974,20.9948,20.7802,20.9776,81103.0
2018-01-25 14:00:00,24.44,24.44,24.17,24.17,122063.0,20.9776,20.9776,20.7459,20.7459,122063.0
2018-01-25 14:30:00,24.17,24.24,24.07,24.2,166405.0,20.7459,20.806,20.6601,20.7716,166405.0
2018-01-25 15:00:00,24.2,24.3,24.17,24.24,141902.0,20.7716,20.8575,20.7459,20.806,141902.0
2018-01-25 15:30:00,24.23,24.3,24.16,24.21,635808.0,20.7974,20.8575,20.7373,20.7802,635808.0
2018-01-26 09:30:00,24.34,24.42,23.85,24.38,194127.0,20.8918,20.9605,20.4712,20.9261,194127.0
2018-01-26 10:00:00,24.38,24.45,24.27,24.38,94796.0,20.9261,20.9862,20.8317,20.9261,94796.0
2018-01-26 10:30:00,24.38,24.41,24.3,24.34,92238.0,20.9261,20.9519,20.8575,20.8918,92238.0
2018-01-26 11:00:00,24.35,24.45,24.33,24.36,105046.0,20.9004,20.9862,20.8832,20.909,105046.0
2018-01-26 11:30:00,24.36,24.44,24.32,24.34,79092.0,20.909,20.9776,20.8746,20.8918,79092.0
2018-01-26 12:00:00,24.35,24.51,24.34,24.48,86402.0,20.9004,21.0377,20.8918,21.012,86402.0
2018-01-26 12:30:00,24.48,24.51,24.41,24.48,93987.0,21.012,21.0377,20.9519,21.012,93987.0
2018-01-26 13:00:00,24.48,24.61,24.47,24.54,95477.0,21.012,21.1236,21.0034,21.0635,95477.0
2018-01-26 13:30:00,24.54,24.56,24.52,24.56,72532.0,21.0635,21.0806,21.0463,21.0806,72532.0
2018-01-26 14:00:00,24.55,24.63,24.53,24.62,114922.0,21.0721,21.1407,21.0549,21.1321,114922.0
2018-01-26 14:30:00,24.63,24.63,24.54,24.56,102185.0,21.1407,21.1407,21.0635,21.0806,102185.0
2018-01-26 15:00:00,24.55,24.56,24.44,24.52,154301.0,21.0721,21.0806,20.9776,21.0463,154301.0
2018-01-26 15:30:00,24.52,24.58,24.48,24.58,377216.0,21.0463,21.0978,21.012,21.0978,377216.0
2018-01-29 09:30:00,24.34,24.36,23.92,24.17,110447.0,20.8918,20.909,20.5313,20.7459,110447.0
2018-01-29 10:00:00,24.17,24.32,24.1,24.21,69318.0,20.7459,20.8746,20.6858,20.7802,69318.0
2018-01-29 10:30:00,24.21,24.25,24.16,24.21,103804.0,20.7802,20.8146,20.7373,20.7802,103804.0
2018-01-29 11:00:00,24.22,24.32,24.17,24.21,101421.0,20.7888,20.8746,20.7459,20.7802,101421.0
2018-01-29 11:30:00,24.2,24.35,24.17,24.34,96904.0,20.7716,20.9004,20.7459,20.8918,96904.0
2018-01-29 12:00:00,24.34,24.43,24.29,24.36,102030.0,20.8918,20.9691,20.8489,20.909,102030.0
2018-01-29 12:30:00,24.36,24.52,24.33,24.5,96563.0,20.909,21.0463,20.8832,21.0291,96563.0
2018-01-29 13:00:00,24.5,24.56,24.48,24.5,65701.0,21.0291,21.0806,21.012,21.0291,65701.0
2018-01-29 13:30:00,24.5,24.57,24.45,24.55,93088.0,21.0291,21.0892,20.9862,21.0721,93088.0
2018-01-29 14:00:00,24.55,24.61,24.52,24.59,171878.0,21.0721,21.1236,21.0463,21.1064,171878.0
2018-01-29 14:30:00,24.6,24.6,24.5,24.51,169358.0,21.115,21.115,21.0291,21.0377,169358.0
2018-01-29 15:00:00,24.5,24.53,24.34,24.35,217129.0,21.0291,21.0549,20.8918,20.9004,217129.0
2018-01-29 15:30:00,24.36,24.37,24.15,24.25,447022.0,20.909,20.9176,20.7287,20.8146,447022.0
2018-01-30 09:30:00,23.87,23.88,23.24,23.49,270809.0,20.4884,20.497,19.9476,20.1622,270809.0
2018-01-30 10:00:00,23.49,23.62,23.35,23.58,182204.0,20.1622,20.2738,20.0421,20.2395,182204.0
2018-01-30 10:30:00,23.58,23.69,23.46,23.5,143020.0,20.2395,20.3339,20.1365,20.1708,143020.0
2018-01-30 11:00:00,23.5,23.58,23.4,23.41,112103.0,20.1708,20.2395,20.085,20.0936,112103.0
2018-01-30 11:30:00,23.41,23.63,23.4,23.6,123371.0,20.0936,20.2824,20.085,20.2566,123371.0
2018-01-30 12:00:00,23.6,23.75,23.57,23.67,175496.0,20.2566,20.3854,20.2309,20.3167,175496.0
2018-01-30 12:30:00,23.67,23.7,23.6,23.64,107546.0,20.3167,20.3425,20.2566,20.291,107546.0
2018-01-30 13:00:00,23.64,23.83,23.6,23.74,151379.0,20.291,20.4541,20.2566,20.3768,151379.0
2018-01-30 13:30:00,23.73,23.94,23.72,23.93,209753.0,20.3682,20.5485,20.3596,20.5399,209753.0
2018-01-30 14:00:00,23.94,23.99,23.84,23.87,183193.0,20.5485,20.5914,20.4626,20.4884,183193.0
2018-01-30 14:30:00,23.88,23.95,23.84,23.93,135568.0,20.497,20.5571,20.4626,20.5399,135568.0
2018-01-30 15:00:00,23.92,23.96,23.82,23.85,155731.0,20.5313,20.5656,20.4455,20.4712,155731.0
2018-01-30 15:30:00,23.86,24.06,23.85,24.03,539587.0,20.4798,20.6515,20.4712,20.6257,539587.0
2018-01-31 09:30:00,24.13,24.18,23.87,23.88,102868.0,20.7116,20.7545,20.4884,20.497,102868.0
2018-01-31 10:00:00,23.89,23.97,23.68,23.81,334607.0,20.5056,20.5742,20.3253,20.4369,334607.0
2018-01-31 10:30:00,23.76,23.85,23.57,23.74,213548.0,20.394,20.4712,20.2309,20.3768,213548.0
2018-01-31 11:00:00,23.73,23.76,23.51,23.67,262825.0,20.3682,20.394,20.1794,20.3167,262825.0
2018-01-31 11:30:00,23.68,23.81,23.63,23.79,94574.0,20.3253,20.4369,20.2824,20.4197,94574.0
2018-01-31 12:00:00,23.78,23.78,23.58,23.73,301081.0,20.4111,20.4111,20.2395,20.3682,301081.0
2018-01-31 12:30:00,23.73,23.79,23.63,23.68,94663.0,20.3682,20.4197,20.2824,20.3253,94663.0
2018-01-31 13:00:00,23.68,23.76,23.55,23.6,98023.0,20.3253,20.394,20.2137,20.2566,98023.0
2018-01-31 13:30:00,23.6,23.65,23.55,23.56,69715.0,20.2566,20.2996,20.2137,20.2223,69715.0
2018-01-31 14:00:00,23.55,23.64,23.48,23.5,226857.0,20.2137,20.291,20.1536,20.1708,226857.0
2018-01-31 14:30:00,23.5,23.53,23.29,23.32,475874.0,20.1708,20.1966,19.9906,20.0163,475874.0
2018-01-31 15:00:00,23.32,23.52,23.3,23.52,284392.0,20.0163,20.188,19.9991,20.188,284392.0
2018-01-31 15:30:00,23.51,23.72,23.5,23.62,426759.0,20.1794,20.3596,20.1708,20.2738,426759.0
2018-02-01 09:30:00,23.74,24.34,23.5,24.3,212320.0,20.3768,20.8918,20.1708,20.8575,212320.0
2018-02-01 10:00:00,24.32,24.62,24.23,24.46,248857.0,20.8746,21.1321,20.7974,20.9948,248857.0
2018-02-01 10:30:00,24.46,24.46,24.1,24.11,200789.0,20.9948,20.9948,20.6858,20.6944,200789.0
2018-02-01 11:00:00,24.13,24.18,23.91,23.92,264877.0,20.7116,20.7545,20.5227,20.5313,264877.0
2018-02-01 11:30:00,23.92,24.22,23.91,24.22,180895.0,20.5313,20.7888,20.5227,20.7888,180895.0
2018-02-01 12:00:00,24.22,24.24,24.1,24.18,73963.0,20.7888,20.806,20.6858,20.7545,73963.0
2018-02-01 12:30:00,24.18,24.23,24.08,24.15,55541.0,20.7545,20.7974,20.6686,20.7287,55541.0
2018-02-01 13:00:00,24.15,24.38,24.15,24.24,166240.0,20.7287,20.9261,20.7287,20.806,166240.0
2018-02-01 13:30:00,24.24,24.31,24.18,24.2,91406.0,20.806,20.8661,20.7545,20.7716,91406.0
2018-02-01 14:00:00,24.19,24.31,24.18,24.3,116600.0,20.7631,20.8661,20.7545,20.8575,116600.0
2018-02-01 14:30:00,24.3,24.44,24.22,24.41,100616.0,20.8575,20.9776,20.7888,20.9519,100616.0
2018-02-01 15:00:00,24.42,24.55,24.4,24.43,183897.0,20.9605,21.0721,20.9433,20.9691,183897.0
2018-02-01 15:30:00,24.43,24.59,24.36,24.57,689045.0,20.9691,21.1064,20.909,21.0892,689045.0
2018-02-02 09:30:00,24.06,24.28,23.91,24.18,383045.0,20.6515,20.8403,20.5227,20.7545,383045.0
2018-02-02 10:00:00,24.18,24.2,23.81,23.98,115684.0,20.7545,20.7716,20.4369,20.5828,115684.0
2018-02-02 10:30:00,23.98,24.07,23.86,24.03,149011.0,20.5828,20.6601,20.4798,20.6257,149011.0
2018-02-02 11:00:00,24.03,24.03,23.75,23.87,180115.0,20.6257,20.6257,20.3854,20.4884,180115.0
2018-02-02 11:30:00,23.88,23.91,23.56,23.65,237237.0,20.497,20.5227,20.2223,20.2996,237237.0
2018-02-02 12:00:00,23.66,23.77,23.5,23.69,285199.0,20.3081,20.4026,20.1708,20.3339,285199.0
2018-02-02 12:30:00,23.71,23.84,23.63,23.64,133034.0,20.3511,20.4626,20.2824,20.291,133034.0
2018-02-02 13:00:00,23.63,23.66,23.56,23.62,135405.0,20.2824,20.3081,20.2223,20.2738,135405.0
2018-02-02 13:30:00,23.62,23.77,23.59,23.62,255528.0,20.2738,20.4026,20.2481,20.2738,255528.0
2018-02-02 14:00:00,23.62,23.7,23.42,23.47,168329.0,20.2738,20.3425,20.1021,20.1451,168329.0
2018-02-02 14:30:00,23.47,23.7,23.45,23.49,327256.0,20.1451,20.3425,20.1279,20.1622,327256.0
2018-02-02 15:00:00,23.5,23.53,23.06,23.12,479720.0,20.1708,20.1966,19.7931,19.8446,479720.0
2018-02-02 15:30:00,23.12,23.22,22.94,23.04,1148068.0,19.8446,19.9305,19.6901,19.776,1148068.0
2018-02-05 09:30:00,22.63,23.38,22.31,23.07,368378.0,19.4241,20.0678,19.1494,19.8017,368378.0
2018-02-05 10:00:00,23.06,23.35,23.01,23.24,213324.0,19.7931,20.0421,19.7502,19.9476,213324.0
2018-02-05 10:30:00,23.24,23.3,23.02,23.22,182418.0,19.9476,19.9991,19.7588,19.9305,182418.0
2018-02-05 11:00:00,23.24,23.3,23.18,23.24,148388.0,19.9476,19.9991,19.8961,19.9476,148388.0
2018-02-05 11:30:00,23.23,23.33,23.16,23.3,125031.0,19.9391,20.0249,19.879,19.9991,125031.0
2018-02-05 12:00:00,23.3,23.31,22.97,23.01,142745.0,19.9991,20.0077,19.7159,19.7502,142745.0
2018-02-05 12:30:00,23.0,23.17,23.0,23.09,147320.0,19.7416,19.8876,19.7416,19.8189,147320.0
2018-02-05 13:00:00,23.09,23.09,22.72,22.79,350622.0,19.8189,19.8189,19.5013,19.5614,350622.0
2018-02-05 13:30:00,22.79,22.95,22.73,22.94,443187.0,19.5614,19.6987,19.5099,19.6901,443187.0
2018-02-05 14:00:00,22.95,22.95,22.7,22.7,221207.0,19.6987,19.6987,19.4841,19.4841,221207.0
2018-02-05 14:30:00,22.69,22.7,22.44,22.44,247427.0,19.4756,19.4841,19.261,19.261,247427.0
2018-02-05 15:00:00,22.44,22.47,22.02,22.37,583500.0,19.261,19.2867,18.9005,19.2009,583500.0
2018-02-05 15:30:00,22.38,22.44,22.16,22.16,866176.0,19.2095,19.261,19.0206,19.0206,866176.0
2018-02-06 09:30:00,21.44,22.72,21.37,22.49,335277.0,18.4026,19.5013,18.3426,19.3039,335277.0
2018-02-06 10:00:00,22.51,22.73,22.13,22.2,271048.0,19.3211,19.5099,18.9949,19.055,271048.0
2018-02-06 10:30:00,22.2,22.48,22.05,22.26,196347.0,19.055,19.2953,18.9262,19.1065,196347.0
2018-02-06 11:00:00,22.25,22.41,22.15,22.25,156326.0,19.0979,19.2352,19.0121,19.0979,156326.0
2018-02-06 11:30:00,22.26,22.45,22.13,22.38,126304.0,19.1065,19.2696,18.9949,19.2095,126304.0
2018-02-06 12:00:00,22.38,22.69,22.33,22.67,171074.0,19.2095,19.4756,19.1666,19.4584,171074.0
2018-02-06 12:30:00,22.67,22.73,22.4,22.49,113582.0,19.4584,19.5099,19.2266,19.3039,113582.0
2018-02-06 13:00:00,22.48,22.6,22.36,22.58,108090.0,19.2953,19.3983,19.1923,19.3811,108090.0
2018-02-06 13:30:00,22.57,22.58,22.18,22.18,147478.0,19.3726,19.3811,19.0378,19.0378,147478.0
2018-02-06 14:00:00,22.17,22.35,22.17,22.26,146541.0,19.0292,19.1837,19.0292,19.1065,146541.0
2018-02-06 14:30:00,22.25,22.71,22.23,22.69,164621.0,19.0979,19.4927,19.0807,19.4756,164621.0
2018-02-06 15:00:00,22.69,22.87,22.69,22.86,342352.0,19.4756,19.6301,19.4756,19.6215,342352.0
2018-02-06 15:30:00,22.87,23.1,22.8,22.96,708181.0,19.6301,19.8275,19.57,19.7073,708181.0
2018-02-07 09:30:00,22.92,23.25,22.61,23.19,246353.0,19.673,19.9562,19.4069,19.9047,246353.0
2018-02-07 10:00:00,23.19,23.24,22.98,23.03,240428.0,19.9047,19.9476,19.7245,19.7674,240428.0
2018-02-07 10:30:00,23.01,23.06,22.72,22.74,362174.0,19.7502,19.7931,19.5013,19.5185,362174.0
2018-02-07 11:00:00,22.73,22.76,22.48,22.52,145038.0,19.5099,19.5356,19.2953,19.3296,145038.0
2018-02-07 11:30:00,22.51,22.51,22.27,22.39,206503.0,19.3211,19.3211,19.1151,19.2181,206503.0
2018-02-07 12:00:00,22.4,22.57,22.32,22.39,195630.0,19.2266,19.3726,19.158,19.2181,195630.0
2018-02-07 12:30:00,22.4,22.4,22.24,22.33,189822.0,19.2266,19.2266,19.0893,19.1666,189822.0
2018-02-07 13:00:00,22.33,22.36,22.04,22.14,249997.0,19.1666,19.1923,18.9176,19.0035,249997.0
2018-02-07 13:30:00,22.15,22.26,21.99,22.13,250441.0,19.0121,19.1065,18.8747,18.9949,250441.0
2018-02-07 14:00:00,22.14,22.26,22.02,22.21,238448.0,19.0035,19.1065,18.9005,19.0636,238448.0
2018-02-07 14:30:00,22.21,22.29,21.99,22.17,289570.0,19.0636,19.1322,18.8747,19.0292,289570.0
2018-02-07 15:00:00,22.18,22.19,21.96,22.04,389520.0,19.0378,19.0464,18.849,18.9176,389520.0
2018-02-07 15:30:00,22.05,22.14,21.82,21.83,960178.0,18.9262,19.0035,18.7288,18.7374,960178.0
2018-02-08 09:30:00,21.78,22.4,21.42,21.84,365724.0,18.6945,19.2266,18.3855,18.746,365724.0
2018-02-08 10:00:00,21.83,21.98,20.48,20.53,858662.0,18.7374,18.8661,17.5786,17.6216,858662.0
2018-02-08 10:30:00,20.53,20.75,20.06,20.18,706153.0,17.6216,17.8104,17.2181,17.3211,706153.0
2018-02-08 11:00:00,20.18,20.53,19.91,19.98,754250.0,17.3211,17.6216,17.0894,17.1495,754250.0
2018-02-08 11:30:00,19.99,20.04,19.39,19.65,1214066.0,17.1581,17.201,16.6431,16.8662,1214066.0
2018-02-08 12:00:00,19.65,20.04,19.63,19.83,549542.0,16.8662,17.201,16.8491,17.0207,549542.0
2018-02-08 12:30:00,19.84,19.92,19.09,19.21,725976.0,17.0293,17.098,16.3856,16.4886,725976.0
2018-02-08 13:00:00,19.19,19.47,19.0,19.12,613386.0,16.4714,16.7117,16.3083,16.4113,613386.0
2018-02-08 13:30:00,19.11,20.12,19.03,19.36,1402834.0,16.4027,17.2696,16.3341,16.6173,1402834.0
2018-02-08 14:00:00,19.35,19.37,18.5,18.61,1329583.0,16.6087,16.6259,15.8791,15.9736,1329583.0
2018-02-08 14:30:00,18.61,19.6,18.6,19.48,1712725.0,15.9736,16.8233,15.965,16.7203,1712725.0
2018-02-08 15:00:00,19.48,19.49,18.83,19.01,1236474.0,16.7203,16.7289,16.1624,16.3169,1236474.0
2018-02-08 15:30:00,19.02,19.18,18.62,18.7,2907567.0,16.3255,16.4628,15.9821,16.0508,2907567.0
2018-02-09 09:30:00,18.95,19.07,18.32,18.67,1036974.0,16.2654,16.3684,15.7246,16.0251,1036974.0
2018-02-09 10:00:00,18.64,18.69,18.3,18.4,520397.0,15.9993,16.0422,15.7075,15.7933,520397.0
2018-02-09 10:30:00,18.41,18.41,17.68,17.92,902255.0,15.8019,15.8019,15.1753,15.3813,902255.0
2018-02-09 11:00:00,17.92,18.16,17.88,18.06,662623.0,15.3813,15.5873,15.347,15.5015,662623.0
2018-02-09 11:30:00,18.05,18.12,17.87,17.92,583007.0,15.4929,15.553,15.3384,15.3813,583007.0
2018-02-09 12:00:00,17.93,17.98,17.04,17.05,1014902.0,15.3899,15.4328,14.626,14.6346,1014902.0
2018-02-09 12:30:00,17.04,17.4,16.82,17.35,1085854.0,14.626,14.935,14.4371,14.8921,1085854.0
2018-02-09 13:00:00,17.35,17.42,17.05,17.1,711509.0,14.8921,14.9521,14.6346,14.6775,711509.0
2018-02-09 13:30:00,17.1,17.79,16.92,17.64,760788.0,14.6775,15.2697,14.523,15.141,760788.0
2018-02-09 14:00:00,17.64,18.2,17.35,18.03,808370.0,15.141,15.6216,14.8921,15.4757,808370.0
2018-02-09 14:30:00,18.03,18.27,17.5,17.72,1059260.0,15.4757,15.6817,15.0208,15.2096,1059260.0
2018-02-09 15:00:00,17.72,17.89,17.39,17.83,984337.0,15.2096,15.3556,14.9264,15.3041,984337.0
2018-02-09 15:30:00,17.84,18.09,17.78,18.05,1862454.0,15.3126,15.5272,15.2611,15.4929,1862454.0
2018-02-12 09:30:00,18.29,18.5,17.82,17.86,806477.0,15.6989,15.8791,15.2955,15.3298,806477.0
2018-02-12 10:00:00,17.86,18.11,17.78,17.99,383602.0,15.3298,15.5444,15.2611,15.4414,383602.0
2018-02-12 10:30:00,17.98,18.04,17.84,18.02,216732.0,15.4328,15.4843,15.3126,15.4671,216732.0
2018-02-12 11:00:00,18.01,18.11,17.84,17.9,218453.0,15.4586,15.5444,15.3126,15.3641,218453.0
2018-02-12 11:30:00,17.89,18.16,17.84,18.15,194194.0,15.3556,15.5873,15.3126,15.5787,194194.0
2018-02-12 12:00:00,18.15,18.35,18.12,18.19,207712.0,15.5787,15.7504,15.553,15.6131,207712.0
2018-02-12 12:30:00,18.19,18.23,18.07,18.13,174327.0,15.6131,15.6474,15.5101,15.5616,174327.0
2018-02-12 13:00:00,18.14,18.34,18.13,18.32,194990.0,15.5701,15.7418,15.5616,15.7246,194990.0
2018-02-12 13:30:00,18.32,18.33,18.21,18.31,126342.0,15.7246,15.7332,15.6302,15.7161,126342.0
2018-02-12 14:00:00,18.31,18.33,18.2,18.21,163922.0,15.7161,15.7332,15.6216,15.6302,163922.0
2018-02-12 14:30:00,18.21,18.3,18.17,18.27,289659.0,15.6302,15.7075,15.5959,15.6817,289659.0
2018-02-12 15:00:00,18.27,18.37,18.19,18.21,304784.0,15.6817,15.7676,15.6131,15.6302,304784.0
2018-02-12 15:30:00,18.22,18.23,18.15,18.15,647953.0,15.6388,15.6474,15.5787,15.5787,647953.0
2018-02-13 09:30:00,17.97,18.04,17.42,17.43,471629.0,15.4242,15.4843,14.9521,14.9607,471629.0
2018-02-13 10:00:00,17.43,17.8,17.38,17.65,423576.0,14.9607,15.2783,14.9178,15.1496,423576.0
2018-02-13 10:30:00,17.63,17.69,17.52,17.67,261088.0,15.1324,15.1839,15.038,15.1667,261088.0
2018-02-13 11:00:00,17.66,17.68,17.5,17.54,202370.0,15.1581,15.1753,15.0208,15.0551,202370.0
2018-02-13 11:30:00,17.55,17.77,17.53,17.74,207619.0,15.0637,15.2526,15.0466,15.2268,207619.0
2018-02-13 12:00:00,17.74,17.88,17.65,17.84,347344.0,15.2268,15.347,15.1496,15.3126,347344.0
2018-02-13 12:30:00,17.84,17.93,17.81,17.93,257770.0,15.3126,15.3899,15.2869,15.3899,257770.0
2018-02-13 13:00:00,17.93,17.98,17.89,17.89,199331.0,15.3899,15.4328,15.3556,15.3556,199331.0
2018-02-13 13:30:00,17.91,18.08,17.9,18.03,225000.0,15.3727,15.5186,15.3641,15.4757,225000.0
2018-02-13 14:00:00,18.02,18.04,17.82,17.84,156315.0,15.4671,15.4843,15.2955,15.3126,156315.0
2018-02-13 14:30:00,17.84,17.86,17.76,17.84,161420.0,15.3126,15.3298,15.244,15.3126,161420.0
2018-02-13 15:00:00,17.84,17.85,17.76,17.8,355877.0,15.3126,15.3212,15.244,15.2783,355877.0
2018-02-13 15:30:00,17.79,17.87,17.79,17.8,641803.0,15.2697,15.3384,15.2697,15.2783,641803.0
2018-02-14 09:30:00,17.78,18.06,17.69,17.99,504509.0,15.2611,15.5015,15.1839,15.4414,504509.0
2018-02-14 10:00:00,18.0,18.14,17.89,18.01,257429.0,15.45,15.5701,15.3556,15.4586,257429.0
2018-02-14 10:30:00,18.01,18.45,17.99,18.26,378975.0,15.4586,15.8362,15.4414,15.6731,378975.0
2018-02-14 11:00:00,18.26,18.33,18.13,18.14,625718.0,15.6731,15.7332,15.5616,15.5701,625718.0
2018-02-14 11:30:00,18.14,18.16,18.0,18.04,213312.0,15.5701,15.5873,15.45,15.4843,213312.0
2018-02-14 12:00:00,18.04,18.09,17.96,18.07,197756.0,15.4843,15.5272,15.4156,15.5101,197756.0
2018-02-14 12:30:00,18.07,18.08,17.9,17.91,219118.0,15.5101,15.5186,15.3641,15.3727,219118.0
2018-02-14 13:00:00,17.9,18.17,17.85,18.1,275492.0,15.3641,15.5959,15.3212,15.5358,275492.0
2018-02-14 13:30:00,18.09,18.26,18.08,18.22,268884.0,15.5272,15.6731,15.5186,15.6388,268884.0
2018-02-14 14:00:00,18.22,18.42,18.22,18.3,429510.0,15.6388,15.8105,15.6388,15.7075,429510.0
2018-02-14 14:30:00,18.3,18.51,18.29,18.38,364992.0,15.7075,15.8877,15.6989,15.7761,364992.0
2018-02-14 15:00:00,18.39,18.46,18.29,18.34,362647.0,15.7847,15.8448,15.6989,15.7418,362647.0
2018-02-14 15:30:00,18.34,18.42,18.27,18.28,968170.0,15.7418,15.8105,15.6817,15.6903,968170.0
2018-02-15 09:30:00,18.32,18.32,17.59,17.8,455787.0,15.7246,15.7246,15.0981,15.2783,455787.0
2018-02-15 10:00:00,17.82,17.89,17.7,17.74,506257.0,15.2955,15.3556,15.1925,15.2268,506257.0
2018-02-15 10:30:00,17.73,17.74,17.4,17.41,441505.0,15.2182,15.2268,14.935,14.9436,441505.0
2018-02-15 11:00:00,17.41,17.57,17.26,17.56,450252.0,14.9436,15.0809,14.8148,15.0723,450252.0
2018-02-15 11:30:00,17.56,17.67,17.46,17.65,344840.0,15.0723,15.1667,14.9865,15.1496,344840.0
2018-02-15 12:00:00,17.65,17.79,17.6,17.61,230956.0,15.1496,15.2697,15.1066,15.1152,230956.0
2018-02-15 12:30:00,17.61,17.69,17.48,17.68,601803.0,15.1152,15.1839,15.0036,15.1753,601803.0
2018-02-15 13:00:00,17.68,17.95,17.67,17.88,447153.0,15.1753,15.4071,15.1667,15.347,447153.0
2018-02-15 13:30:00,17.89,17.89,17.67,17.87,312422.0,15.3556,15.3556,15.1667,15.3384,312422.0
2018-02-15 14:00:00,17.86,18.0,17.84,17.98,562765.0,15.3298,15.45,15.3126,15.4328,562765.0
2018-02-15 14:30:00,17.98,18.08,17.94,18.03,506040.0,15.4328,15.5186,15.3985,15.4757,506040.0
2018-02-15 15:00:00,18.03,18.3,18.02,18.25,412034.0,15.4757,15.7075,15.4671,15.6646,412034.0
2018-02-15 15:30:00,18.25,18.46,18.23,18.41,1537728.0,15.6646,15.8448,15.6474,15.8019,1537728.0
2018-02-16 09:30:00,18.28,18.6,17.88,17.93,343903.0,15.6903,15.965,15.347,15.3899,343903.0
2018-02-16 10:00:00,17.91,18.0,17.73,17.85,491063.0,15.3727,15.45,15.2182,15.3212,491063.0
2018-02-16 10:30:00,17.86,18.05,17.84,18.0,311273.0,15.3298,15.4929,15.3126,15.45,311273.0
2018-02-16 11:00:00,18.01,18.26,18.0,18.13,327711.0,15.4586,15.6731,15.45,15.5616,327711.0
2018-02-16 11:30:00,18.14,18.39,18.14,18.35,214085.0,15.5701,15.7847,15.5701,15.7504,214085.0
2018-02-16 12:00:00,18.36,18.45,18.24,18.27,236317.0,15.759,15.8362,15.656,15.6817,236317.0
2018-02-16 12:30:00,18.28,18.35,18.18,18.23,174698.0,15.6903,15.7504,15.6045,15.6474,174698.0
2018-02-16 13:00:00,18.23,18.25,18.08,18.17,157454.0,15.6474,15.6646,15.5186,15.5959,157454.0
2018-02-16 13:30:00,18.17,18.19,18.05,18.07,168771.0,15.5959,15.6131,15.4929,15.5101,168771.0
2018-02-16 14:00:00,18.07,18.07,17.96,18.02,181058.0,15.5101,15.5101,15.4156,15.4671,181058.0
2018-02-16 14:30:00,18.03,18.05,17.94,18.05,179210.0,15.4757,15.4929,15.3985,15.4929,179210.0
2018-02-16 15:00:00,18.04,18.14,17.98,18.12,289203.0,15.4843,15.5701,15.4328,15.553,289203.0
2018-02-16 15:30:00,18.12,18.17,18.06,18.09,602783.0,15.553,15.5959,15.5015,15.5272,602783.0
2018-02-20 09:30:00,18.08,18.36,18.01,18.13,168500.0,15.5186,15.759,15.4586,15.5616,168500.0
2018-02-20 10:00:00,18.14,18.32,18.01,18.14,268724.0,15.5701,15.7246,15.4586,15.5701,268724.0
2018-02-20 10:30:00,18.14,18.2,18.07,18.13,196282.0,15.5701,15.6216,15.5101,15.5616,196282.0
2018-02-20 11:00:00,18.13,18.19,18.05,18.08,116960.0,15.5616,15.6131,15.4929,15.5186,116960.0
2018-02-20 11:30:00,18.08,18.19,18.03,18.14,86795.0,15.5186,15.6131,15.4757,15.5701,86795.0
2018-02-20 12:00:00,18.14,18.2,18.04,18.05,66268.0,15.5701,15.6216,15.4843,15.4929,66268.0
2018-02-20 12:30:00,18.06,18.1,17.96,17.98,141202.0,15.5015,15.5358,15.4156,15.4328,141202.0
2018-02-20 13:00:00,17.98,18.05,17.94,17.96,121931.0,15.4328,15.4929,15.3985,15.4156,121931.0
2018-02-20 13:30:00,17.95,18.01,17.91,18.0,111080.0,15.4071,15.4586,15.3727,15.45,111080.0
2018-02-20 14:00:00,18.01,18.05,17.84,17.86,156070.0,15.4586,15.4929,15.3126,15.3298,156070.0
2018-02-20 14:30:00,17.86,17.91,17.82,17.83,235169.0,15.3298,15.3727,15.2955,15.3041,235169.0
2018-02-20 15:00:00,17.83,17.87,17.76,17.85,315605.0,15.3041,15.3384,15.244,15.3212,315605.0
2018-02-20 15:30:00,17.86,18.01,17.84,17.97,534581.0,15.3298,15.4586,15.3126,15.4242,534581.0
2018-02-21 09:30:00,17.89,18.22,17.72,18.22,239504.0,15.3556,15.6388,15.2096,15.6388,239504.0
2018-02-21 10:00:00,18.22,18.38,18.18,18.23,324736.0,15.6388,15.7761,15.6045,15.6474,324736.0
2018-02-21 10:30:00,18.23,18.64,18.23,18.63,300200.0,15.6474,15.9993,15.6474,15.9907,300200.0
2018-02-21 11:00:00,18.62,18.76,18.57,18.68,286132.0,15.9821,16.1023,15.9392,16.0336,286132.0
2018-02-21 11:30:00,18.68,18.68,18.45,18.45,144930.0,16.0336,16.0336,15.8362,15.8362,144930.0
2018-02-21 12:00:00,18.45,18.55,18.41,18.5,226160.0,15.8362,15.9221,15.8019,15.8791,226160.0
2018-02-21 12:30:00,18.5,18.51,18.39,18.45,135580.0,15.8791,15.8877,15.7847,15.8362,135580.0
2018-02-21 13:00:00,18.45,18.51,18.39,18.46,141475.0,15.8362,15.8877,15.7847,15.8448,141475.0
2018-02-21 13:30:00,18.47,18.52,18.37,18.4,124922.0,15.8534,15.8963,15.7676,15.7933,124922.0
2018-02-21 14:00:00,18.4,18.58,18.37,18.45,205449.0,15.7933,15.9478,15.7676,15.8362,205449.0
2018-02-21 14:30:00,18.45,18.47,18.16,18.19,233903.0,15.8362,15.8534,15.5873,15.6131,233903.0
2018-02-21 15:00:00,18.2,18.23,18.1,18.21,292719.0,15.6216,15.6474,15.5358,15.6302,292719.0
2018-02-21 15:30:00,18.21,18.25,17.93,17.93,428613.0,15.6302,15.6646,15.3899,15.3899,428613.0
2018-02-22 09:30:00,18.16,18.62,18.16,18.62,404595.0,15.5873,15.9821,15.5873,15.9821,404595.0
2018-02-22 10:00:00,18.64,18.82,18.64,18.78,363068.0,15.9993,16.1538,15.9993,16.1195,363068.0
2018-02-22 10:30:00,18.78,18.83,18.69,18.73,353952.0,16.1195,16.1624,16.0422,16.0766,353952.0
2018-02-22 11:00:00,18.73,19.09,18.73,18.98,327451.0,16.0766,16.3856,16.0766,16.2911,327451.0
2018-02-22 11:30:00,18.99,19.0,18.86,18.95,199316.0,16.2997,16.3083,16.1881,16.2654,199316.0
2018-02-22 12:00:00,18.96,19.25,18.93,19.14,249328.0,16.274,16.5229,16.2482,16.4285,249328.0
2018-02-22 12:30:00,19.15,19.25,19.07,19.13,210463.0,16.4371,16.5229,16.3684,16.4199,210463.0
2018-02-22 13:00:00,19.13,19.25,18.99,19.03,214038.0,16.4199,16.5229,16.2997,16.3341,214038.0
2018-02-22 13:30:00,19.03,19.08,18.91,18.96,262362.0,16.3341,16.377,16.2311,16.274,262362.0
2018-02-22 14:00:00,18.96,19.0,18.89,19.0,252281.0,16.274,16.3083,16.2139,16.3083,252281.0
2018-02-22 14:30:00,18.99,19.01,18.81,18.82,277411.0,16.2997,16.3169,16.1452,16.1538,277411.0
2018-02-22 15:00:00,18.81,18.97,18.8,18.92,421418.0,16.1452,16.2826,16.1366,16.2396,421418.0
2018-02-22 15:30:00,18.93,18.93,18.78,18.88,830265.0,16.2482,16.2482,16.1195,16.2053,830265.0
2018-02-23 09:30:00,18.99,19.29,18.88,19.29,335052.0,16.2997,16.5572,16.2053,16.5572,335052.0
2018-02-23 10:00:00,19.28,19.32,19.06,19.11,319265.0,16.5486,16.583,16.3598,16.4027,319265.0
2018-02-23 10:30:00,19.11,19.31,19.08,19.17,260686.0,16.4027,16.5744,16.377,16.4542,260686.0
2018-02-23 11:00:00,19.17,19.2,19.0,19.13,262867.0,16.4542,16.48,16.3083,16.4199,262867.0
2018-02-23 11:30:00,19.13,19.33,19.12,19.32,210749.0,16.4199,16.5916,16.4113,16.583,210749.0
2018-02-23 12:00:00,19.33,19.39,19.22,19.24,205918.0,16.5916,16.6431,16.4971,16.5143,205918.0
2018-02-23 12:30:00,19.25,19.29,19.17,19.21,214647.0,16.5229,16.5572,16.4542,16.4886,214647.0
2018-02-23 13:00:00,19.21,19.25,19.15,19.25,180158.0,16.4886,16.5229,16.4371,16.5229,180158.0
2018-02-23 13:30:00,19.25,19.32,19.21,19.32,155949.0,16.5229,16.583,16.4886,16.583,155949.0
2018-02-23 14:00:00,19.32,19.37,19.26,19.37,236776.0,16.583,16.6259,16.5315,16.6259,236776.0
2018-02-23 14:30:00,19.37,19.43,19.33,19.36,255736.0,16.6259,16.6774,16.5916,16.6173,255736.0
2018-02-23 15:00:00,19.37,19.48,19.36,19.43,301490.0,16.6259,16.7203,16.6173,16.6774,301490.0
2018-02-23 15:30:00,19.44,19.6,19.39,19.59,855099.0,16.686,16.8233,16.6431,16.8147,855099.0
2018-02-26 09:30:00,19.77,19.8,19.23,19.38,250785.0,16.9692,16.995,16.5057,16.6345,250785.0
2018-02-26 10:00:00,19.37,19.5,19.21,19.21,273258.0,16.6259,16.7375,16.4886,16.4886,273258.0
2018-02-26 10:30:00,19.21,19.4,19.21,19.35,208151.0,16.4886,16.6516,16.4886,16.6087,208151.0
2018-02-26 11:00:00,19.35,19.47,19.34,19.45,202219.0,16.6087,16.7117,16.6001,16.6946,202219.0
2018-02-26 11:30:00,19.44,19.58,19.44,19.52,262083.0,16.686,16.8061,16.686,16.7546,262083.0
2018-02-26 12:00:00,19.51,19.65,19.48,19.65,104991.0,16.7461,16.8662,16.7203,16.8662,104991.0
2018-02-26 12:30:00,19.65,19.65,19.54,19.62,124937.0,16.8662,16.8662,16.7718,16.8405,124937.0
2018-02-26 13:00:00,19.62,19.68,19.53,19.62,97472.0,16.8405,16.892,16.7632,16.8405,97472.0
2018-02-26 13:30:00,19.62,19.67,19.55,19.65,160862.0,16.8405,16.8834,16.7804,16.8662,160862.0
2018-02-26 14:00:00,19.66,19.69,19.61,19.68,156523.0,16.8748,16.9006,16.8319,16.892,156523.0
2018-02-26 14:30:00,19.68,19.69,19.58,19.62,203753.0,16.892,16.9006,16.8061,16.8405,203753.0
2018-02-26 15:00:00,19.62,19.79,19.61,19.78,378300.0,16.8405,16.9864,16.8319,16.9778,378300.0
2018-02-26 15:30:00,19.78,19.81,19.74,19.81,980795.0,16.9778,17.0036,16.9435,17.0036,980795.0
2018-02-27 09:30:00,19.35,19.9,19.27,19.77,732094.0,16.6087,17.0808,16.5401,16.9692,732094.0
2018-02-27 10:00:00,19.77,19.83,19.53,19.73,572829.0,16.9692,17.0207,16.7632,16.9349,572829.0
2018-02-27 10:30:00,19.73,19.73,19.32,19.46,599655.0,16.9349,16.9349,16.583,16.7031,599655.0
2018-02-27 11:00:00,19.45,19.52,19.22,19.23,304202.0,16.6946,16.7546,16.4971,16.5057,304202.0
2018-02-27 11:30:00,19.23,19.34,18.98,19.02,346614.0,16.5057,16.6001,16.2911,16.3255,346614.0
2018-02-27 12:00:00,19.02,19.23,19.02,19.21,245475.0,16.3255,16.5057,16.3255,16.4886,245475.0
2018-02-27 12:30:00,19.21,19.36,19.12,19.31,231589.0,16.4886,16.6173,16.4113,16.5744,231589.0
2018-02-27 13:00:00,19.31,19.46,19.23,19.33,253041.0,16.5744,16.7031,16.5057,16.5916,253041.0
2018-02-27 13:30:00,19.33,19.33,19.16,19.19,136381.0,16.5916,16.5916,16.4456,16.4714,136381.0
2018-02-27 14:00:00,19.2,19.27,19.14,19.2,321112.0,16.48,16.5401,16.4285,16.48,321112.0
2018-02-27 14:30:00,19.21,19.3,19.18,19.27,446360.0,16.4886,16.5658,16.4628,16.5401,446360.0
2018-02-27 15:00:00,19.27,19.35,19.08,19.13,537827.0,16.5401,16.6087,16.377,16.4199,537827.0
2018-02-27 15:30:00,19.14,19.16,18.97,18.97,957426.0,16.4285,16.4456,16.2826,16.2826,957426.0
2018-02-28 09:30:00,19.14,19.14,18.85,18.9,254334.0,16.4285,16.4285,16.1796,16.2225,254334.0
2018-02-28 10:00:00,18.89,18.95,18.74,18.8,250821.0,16.2139,16.2654,16.0851,16.1366,250821.0
2018-02-28 10:30:00,18.8,18.85,18.52,18.56,263456.0,16.1366,16.1796,15.8963,15.9306,263456.0
2018-02-28 11:00:00,18.55,18.81,18.54,18.76,356382.0,15.9221,16.1452,15.9135,16.1023,356382.0
2018-02-28 11:30:00,18.75,18.81,18.69,18.77,273588.0,16.0937,16.1452,16.0422,16.1109,273588.0
2018-02-28 12:00:00,18.77,18.79,18.64,18.68,295128.0,16.1109,16.1281,15.9993,16.0336,295128.0
2018-02-28 12:30:00,18.67,18.78,18.61,18.66,260128.0,16.0251,16.1195,15.9736,16.0165,260128.0
2018-02-28 13:00:00,18.66,18.66,18.56,18.59,158094.0,16.0165,16.0165,15.9306,15.9564,158094.0
2018-02-28 13:30:00,18.59,18.62,18.54,18.61,268127.0,15.9564,15.9821,15.9135,15.9736,268127.0
2018-02-28 14:00:00,18.6,18.68,18.5,18.51,486709.0,15.965,16.0336,15.8791,15.8877,486709.0
2018-02-28 14:30:00,18.51,18.51,18.32,18.32,341069.0,15.8877,15.8877,15.7246,15.7246,341069.0
2018-02-28 15:00:00,18.33,18.36,18.08,18.14,362265.0,15.7332,15.759,15.5186,15.5701,362265.0
2018-02-28 15:30:00,18.14,18.18,18.05,18.07,848961.0,15.5701,15.6045,15.4929,15.5101,848961.0
2018-03-01 09:30:00,18.05,18.5,17.88,17.99,416755.0,15.4929,15.8791,15.347,15.4414,416755.0
2018-03-01 10:00:00,17.98,18.27,17.98,18.27,222192.0,15.4328,15.6817,15.4328,15.6817,222192.0
2018-03-01 10:30:00,18.28,18.46,18.16,18.19,288910.0,15.6903,15.8448,15.5873,15.6131,288910.0
2018-03-01 11:00:00,18.19,18.45,18.19,18.39,159887.0,15.6131,15.8362,15.6131,15.7847,159887.0
2018-03-01 11:30:00,18.4,18.72,18.4,18.68,133046.0,15.7933,16.068,15.7933,16.0336,133046.0
2018-03-01 12:00:00,18.67,18.67,18.53,18.59,101097.0,16.0251,16.0251,15.9049,15.9564,101097.0
2018-03-01 12:30:00,18.58,18.65,18.46,18.47,112370.0,15.9478,16.0079,15.8448,15.8534,112370.0
2018-03-01 13:00:00,18.46,18.6,18.34,18.58,126848.0,15.8448,15.965,15.7418,15.9478,126848.0
2018-03-01 13:30:00,18.57,18.59,18.28,18.29,86274.0,15.9392,15.9564,15.6903,15.6989,86274.0
2018-03-01 14:00:00,18.29,18.39,18.16,18.39,130358.0,15.6989,15.7847,15.5873,15.7847,130358.0
2018-03-01 14:30:00,18.39,18.5,18.36,18.47,165278.0,15.7847,15.8791,15.759,15.8534,165278.0
2018-03-01 15:00:00,18.48,18.65,18.36,18.52,235643.0,15.862,16.0079,15.759,15.8963,235643.0
2018-03-01 15:30:00,18.52,18.55,18.37,18.44,490812.0,15.8963,15.9221,15.7676,15.8276,490812.0
2018-03-02 09:30:00,18.21,18.38,17.98,18.08,185055.0,15.6302,15.7761,15.4328,15.5186,185055.0
2018-03-02 10:00:00,18.08,18.16,17.89,17.91,184342.0,15.5186,15.5873,15.3556,15.3727,184342.0
2018-03-02 10:30:00,17.91,18.04,17.86,17.98,199964.0,15.3727,15.4843,15.3298,15.4328,199964.0
2018-03-02 11:00:00,17.98,18.24,17.97,18.2,199666.0,15.4328,15.656,15.4242,15.6216,199666.0
2018-03-02 11:30:00,18.21,18.38,18.18,18.36,97225.0,15.6302,15.7761,15.6045,15.759,97225.0
2018-03-02 12:00:00,18.37,18.45,18.32,18.44,141233.0,15.7676,15.8362,15.7246,15.8276,141233.0
2018-03-02 12:30:00,18.45,18.62,18.44,18.57,126431.0,15.8362,15.9821,15.8276,15.9392,126431.0
2018-03-02 13:00:00,18.57,18.61,18.42,18.48,115501.0,15.9392,15.9736,15.8105,15.862,115501.0
2018-03-02 13:30:00,18.47,18.64,18.42,18.57,123974.0,15.8534,15.9993,15.8105,15.9392,123974.0
2018-03-02 14:00:00,18.57,18.7,18.54,18.58,158019.0,15.9392,16.0508,15.9135,15.9478,158019.0
2018-03-02 14:30:00,18.58,18.67,18.52,18.62,163994.0,15.9478,16.0251,15.8963,15.9821,163994.0
2018-03-02 15:00:00,18.61,18.78,18.53,18.74,176344.0,15.9736,16.1195,15.9049,16.0851,176344.0
2018-03-02 15:30:00,18.74,18.87,18.73,18.8,441682.0,16.0851,16.1967,16.0766,16.1366,441682.0
2018-03-05 09:30:00,18.63,19.04,18.63,18.84,161218.0,15.9907,16.3426,15.9907,16.171,161218.0
2018-03-05 10:00:00,18.84,19.0,18.77,18.99,110426.0,16.171,16.3083,16.1109,16.2997,110426.0
2018-03-05 10:30:00,19.0,19.2,18.91,19.18,159662.0,16.3083,16.48,16.2311,16.4628,159662.0
2018-03-05 11:00:00,19.19,19.39,19.11,19.33,163412.0,16.4714,16.6431,16.4027,16.5916,163412.0
2018-03-05 11:30:00,19.34,19.37,19.21,19.21,182871.0,16.6001,16.6259,16.4886,16.4886,182871.0
2018-03-05 12:00:00,19.21,19.29,19.16,19.27,158852.0,16.4886,16.5572,16.4456,16.5401,158852.0
2018-03-05 12:30:00,19.27,19.42,19.19,19.41,98091.0,16.5401,16.6688,16.4714,16.6602,98091.0
2018-03-05 13:00:00,19.42,19.43,19.32,19.38,103168.0,16.6688,16.6774,16.583,16.6345,103168.0
2018-03-05 13:30:00,19.37,19.41,19.3,19.36,120164.0,16.6259,16.6602,16.5658,16.6173,120164.0
2018-03-05 14:00:00,19.37,19.49,19.35,19.44,134616.0,16.6259,16.7289,16.6087,16.686,134616.0
2018-03-05 14:30:00,19.44,19.47,19.36,19.36,157363.0,16.686,16.7117,16.6173,16.6173,157363.0
2018-03-05 15:00:00,19.37,19.44,19.25,19.34,220045.0,16.6259,16.686,16.5229,16.6001,220045.0
2018-03-05 15:30:00,19.34,19.38,19.21,19.22,397393.0,16.6001,16.6345,16.4886,16.4971,397393.0
2018-03-06 09:30:00,19.41,19.54,19.29,19.5,224597.0,16.6602,16.7718,16.5572,16.7375,224597.0
2018-03-06 10:00:00,19.5,19.5,19.19,19.35,159692.0,16.7375,16.7375,16.4714,16.6087,159692.0
2018-03-06 10:30:00,19.36,19.51,19.17,19.19,134390.0,16.6173,16.7461,16.4542,16.4714,134390.0
2018-03-06 11:00:00,19.19,19.25,19.01,19.04,137825.0,16.4714,16.5229,16.3169,16.3426,137825.0
2018-03-06 11:30:00,19.05,19.32,19.02,19.32,170447.0,16.3512,16.583,16.3255,16.583,170447.0
2018-03-06 12:00:00,19.32,19.34,19.23,19.25,118820.0,16.583,16.6001,16.5057,16.5229,118820.0
2018-03-06 12:30:00,19.25,19.43,19.24,19.38,61953.0,16.5229,16.6774,16.5143,16.6345,61953.0
2018-03-06 13:00:00,19.38,19.46,19.35,19.36,94347.0,16.6345,16.7031,16.6087,16.6173,94347.0
2018-03-06 13:30:00,19.37,19.4,19.26,19.35,79655.0,16.6259,16.6516,16.5315,16.6087,79655.0
2018-03-06 14:00:00,19.35,19.46,19.34,19.39,90236.0,16.6087,16.7031,16.6001,16.6431,90236.0
2018-03-06 14:30:00,19.39,19.41,19.35,19.39,169486.0,16.6431,16.6602,16.6087,16.6431,169486.0
2018-03-06 15:00:00,19.38,19.45,19.34,19.45,172330.0,16.6345,16.6946,16.6001,16.6946,172330.0
2018-03-06 15:30:00,19.44,19.48,19.31,19.39,414419.0,16.686,16.7203,16.5744,16.6431,414419.0
2018-03-07 09:30:00,19.08,19.42,19.08,19.13,187204.0,16.3942,16.6863,16.3942,16.4372,187204.0
2018-03-07 10:00:00,19.12,19.27,19.07,19.12,119642.0,16.4286,16.5575,16.3856,16.4286,119642.0
2018-03-07 10:30:00,19.12,19.33,19.08,19.14,197989.0,16.4286,16.609,16.3942,16.4458,197989.0
2018-03-07 11:00:00,19.14,19.15,18.92,19.02,182789.0,16.4458,16.4543,16.2567,16.3426,182789.0
2018-03-07 11:30:00,19.02,19.09,18.76,18.77,186082.0,16.3426,16.4028,16.1192,16.1278,186082.0
2018-03-07 12:00:00,18.77,18.85,18.68,18.77,175966.0,16.1278,16.1966,16.0505,16.1278,175966.0
2018-03-07 12:30:00,18.77,18.9,18.75,18.8,185067.0,16.1278,16.2395,16.1107,16.1536,185067.0
2018-03-07 13:00:00,18.79,18.86,18.73,18.86,132743.0,16.145,16.2052,16.0935,16.2052,132743.0
2018-03-07 13:30:00,18.87,18.88,18.78,18.79,113682.0,16.2138,16.2224,16.1364,16.145,113682.0
2018-03-07 14:00:00,18.79,18.84,18.74,18.77,190968.0,16.145,16.188,16.1021,16.1278,190968.0
2018-03-07 14:30:00,18.77,18.85,18.75,18.82,145033.0,16.1278,16.1966,16.1107,16.1708,145033.0
2018-03-07 15:00:00,18.82,18.97,18.81,18.94,167976.0,16.1708,16.2997,16.1622,16.2739,167976.0
2018-03-07 15:30:00,18.94,19.04,18.91,19.03,410411.0,16.2739,16.3598,16.2481,16.3512,410411.0
2018-03-08 09:30:00,19.1,19.29,18.96,19.25,314720.0,16.4114,16.5746,16.2911,16.5403,314720.0
2018-03-08 10:00:00,19.24,19.31,19.08,19.09,481998.0,16.5317,16.5918,16.3942,16.4028,481998.0
2018-03-08 10:30:00,19.11,19.23,19.08,19.13,306551.0,16.42,16.5231,16.3942,16.4372,306551.0
2018-03-08 11:00:00,19.13,19.36,19.11,19.23,180591.0,16.4372,16.6348,16.42,16.5231,180591.0
2018-03-08 11:30:00,19.23,19.32,19.06,19.32,305046.0,16.5231,16.6004,16.377,16.6004,305046.0
2018-03-08 12:00:00,19.32,19.33,19.09,19.18,280276.0,16.6004,16.609,16.4028,16.4801,280276.0
2018-03-08 12:30:00,19.18,19.26,19.1,19.24,166726.0,16.4801,16.5489,16.4114,16.5317,166726.0
2018-03-08 13:00:00,19.25,19.38,19.24,19.3,165452.0,16.5403,16.652,16.5317,16.5832,165452.0
2018-03-08 13:30:00,19.3,19.35,19.21,19.24,140611.0,16.5832,16.6262,16.5059,16.5317,140611.0
2018-03-08 14:00:00,19.24,19.28,19.08,19.25,214724.0,16.5317,16.566,16.3942,16.5403,214724.0
2018-03-08 14:30:00,19.25,19.36,19.22,19.33,123049.0,16.5403,16.6348,16.5145,16.609,123049.0
2018-03-08 15:00:00,19.34,19.51,19.33,19.5,297976.0,16.6176,16.7637,16.609,16.7551,297976.0
2018-03-08 15:30:00,19.51,19.51,19.36,19.47,594217.0,16.7637,16.7637,16.6348,16.7293,594217.0
2018-03-09 09:30:00,19.78,20.02,19.64,20.02,254051.0,16.9957,17.2019,16.8754,17.2019,254051.0
2018-03-09 10:00:00,20.02,20.23,19.96,20.03,236950.0,17.2019,17.3823,17.1503,17.2105,236950.0
2018-03-09 10:30:00,20.03,20.21,20.02,20.17,150273.0,17.2105,17.3651,17.2019,17.3308,150273.0
2018-03-09 11:00:00,20.17,20.31,20.07,20.3,95580.0,17.3308,17.4511,17.2448,17.4425,95580.0
2018-03-09 11:30:00,20.32,20.32,20.14,20.17,106716.0,17.4597,17.4597,17.305,17.3308,106716.0
2018-03-09 12:00:00,20.18,20.21,20.08,20.15,89120.0,17.3394,17.3651,17.2534,17.3136,89120.0
2018-03-09 12:30:00,20.14,20.14,19.99,20.01,98991.0,17.305,17.305,17.1761,17.1933,98991.0
2018-03-09 13:00:00,20.01,20.04,19.67,19.67,233170.0,17.1933,17.2191,16.9011,16.9011,233170.0
2018-03-09 13:30:00,19.67,19.89,19.67,19.89,167673.0,16.9011,17.0902,16.9011,17.0902,167673.0
2018-03-09 14:00:00,19.89,20.0,19.84,19.96,200332.0,17.0902,17.1847,17.0472,17.1503,200332.0
2018-03-09 14:30:00,19.96,20.01,19.92,19.98,158860.0,17.1503,17.1933,17.116,17.1675,158860.0
2018-03-09 15:00:00,19.99,20.0,19.87,19.9,186633.0,17.1761,17.1847,17.073,17.0988,186633.0
2018-03-09 15:30:00,19.9,19.93,19.85,19.93,690585.0,17.0988,17.1246,17.0558,17.1246,690585.0
2018-03-12 09:30:00,19.86,19.99,19.58,19.89,231026.0,17.0644,17.1761,16.8238,17.0902,231026.0
2018-03-12 10:00:00,19.91,19.95,19.78,19.89,156479.0,17.1074,17.1417,16.9957,17.0902,156479.0
2018-03-12 10:30:00,19.89,19.92,19.6,19.64,143056.0,17.0902,17.116,16.841,16.8754,143056.0
2018-03-12 11:00:00,19.65,19.71,19.49,19.53,111281.0,16.884,16.9355,16.7465,16.7809,111281.0
2018-03-12 11:30:00,19.53,19.62,19.52,19.56,85143.0,16.7809,16.8582,16.7723,16.8066,85143.0
2018-03-12 12:00:00,19.56,19.67,19.53,19.64,77734.0,16.8066,16.9011,16.7809,16.8754,77734.0
2018-03-12 12:30:00,19.65,19.7,19.52,19.68,114447.0,16.884,16.9269,16.7723,16.9097,114447.0
2018-03-12 13:00:00,19.67,19.7,19.57,19.59,176162.0,16.9011,16.9269,16.8152,16.8324,176162.0
2018-03-12 13:30:00,19.59,19.83,19.59,19.71,130771.0,16.8324,17.0386,16.8324,16.9355,130771.0
2018-03-12 14:00:00,19.71,19.8,19.71,19.73,105943.0,16.9355,17.0129,16.9355,16.9527,105943.0
2018-03-12 14:30:00,19.73,19.8,19.7,19.72,130680.0,16.9527,17.0129,16.9269,16.9441,130680.0
2018-03-12 15:00:00,19.71,19.79,19.7,19.76,122258.0,16.9355,17.0043,16.9269,16.9785,122258.0
2018-03-12 15:30:00,19.77,19.81,19.7,19.71,464485.0,16.9871,17.0214,16.9269,16.9355,464485.0
2018-03-13 09:30:00,19.79,19.89,19.6,19.67,167190.0,17.0043,17.0902,16.841,16.9011,167190.0
2018-03-13 10:00:00,19.67,19.79,19.64,19.73,129433.0,16.9011,17.0043,16.8754,16.9527,129433.0
2018-03-13 10:30:00,19.74,19.77,19.24,19.28,212881.0,16.9613,16.9871,16.5317,16.566,212881.0
2018-03-13 11:00:00,19.28,19.36,19.23,19.29,149706.0,16.566,16.6348,16.5231,16.5746,149706.0
2018-03-13 11:30:00,19.3,19.44,19.29,19.36,135342.0,16.5832,16.7035,16.5746,16.6348,135342.0
2018-03-13 12:00:00,19.36,19.36,19.26,19.28,85906.0,16.6348,16.6348,16.5489,16.566,85906.0
2018-03-13 12:30:00,19.29,19.49,19.28,19.44,96988.0,16.5746,16.7465,16.566,16.7035,96988.0
2018-03-13 13:00:00,19.43,19.47,19.38,19.39,75315.0,16.6949,16.7293,16.652,16.6606,75315.0
2018-03-13 13:30:00,19.39,19.39,19.27,19.35,99662.0,16.6606,16.6606,16.5575,16.6262,99662.0
2018-03-13 14:00:00,19.35,19.43,19.31,19.42,67405.0,16.6262,16.6949,16.5918,16.6863,67405.0
2018-03-13 14:30:00,19.43,19.48,19.33,19.35,94973.0,16.6949,16.7379,16.609,16.6262,94973.0
2018-03-13 15:00:00,19.35,19.36,19.19,19.2,128637.0,16.6262,16.6348,16.4887,16.4973,128637.0
2018-03-13 15:30:00,19.2,19.3,19.18,19.28,273199.0,16.4973,16.5832,16.4801,16.566,273199.0
2018-03-14 09:30:00,19.46,19.6,19.25,19.45,113614.0,16.7207,16.841,16.5403,16.7121,113614.0
2018-03-14 10:00:00,19.45,19.52,19.37,19.47,90984.0,16.7121,16.7723,16.6434,16.7293,90984.0
2018-03-14 10:30:00,19.46,19.48,19.34,19.35,118689.0,16.7207,16.7379,16.6176,16.6262,118689.0
2018-03-14 11:00:00,19.35,19.39,19.18,19.3,110668.0,16.6262,16.6606,16.4801,16.5832,110668.0
2018-03-14 11:30:00,19.29,19.31,19.16,19.26,156241.0,16.5746,16.5918,16.4629,16.5489,156241.0
2018-03-14 12:00:00,19.28,19.36,19.26,19.32,94363.0,16.566,16.6348,16.5489,16.6004,94363.0
2018-03-14 12:30:00,19.31,19.38,19.27,19.32,74695.0,16.5918,16.652,16.5575,16.6004,74695.0
2018-03-14 13:00:00,19.32,19.43,19.32,19.4,74075.0,16.6004,16.6949,16.6004,16.6692,74075.0
2018-03-14 13:30:00,19.41,19.48,19.33,19.34,91458.0,16.6777,16.7379,16.609,16.6176,91458.0
2018-03-14 14:00:00,19.34,19.35,19.21,19.31,118805.0,16.6176,16.6262,16.5059,16.5918,118805.0
2018-03-14 14:30:00,19.31,19.36,19.24,19.32,89788.0,16.5918,16.6348,16.5317,16.6004,89788.0
2018-03-14 15:00:00,19.32,19.33,19.25,19.26,120164.0,16.6004,16.609,16.5403,16.5489,120164.0
2018-03-14 15:30:00,19.26,19.31,19.21,19.3,325304.0,16.5489,16.5918,16.5059,16.5832,325304.0
2018-03-15 09:30:00,19.38,19.58,19.32,19.5,85053.0,16.652,16.8238,16.6004,16.7551,85053.0
2018-03-15 10:00:00,19.5,19.54,19.17,19.24,94419.0,16.7551,16.7894,16.4715,16.5317,94419.0
2018-03-15 10:30:00,19.23,19.28,19.04,19.11,148304.0,16.5231,16.566,16.3598,16.42,148304.0
2018-03-15 11:00:00,19.11,19.2,19.0,19.01,128422.0,16.42,16.4973,16.3255,16.3341,128422.0
2018-03-15 11:30:00,19.01,19.05,18.87,18.9,163191.0,16.3341,16.3684,16.2138,16.2395,163191.0
2018-03-15 12:00:00,18.91,18.99,18.84,18.85,95863.0,16.2481,16.3169,16.188,16.1966,95863.0
2018-03-15 12:30:00,18.86,18.93,18.79,18.83,90629.0,16.2052,16.2653,16.145,16.1794,90629.0
2018-03-15 13:00:00,18.82,18.88,18.75,18.76,79520.0,16.1708,16.2224,16.1107,16.1192,79520.0
2018-03-15 13:30:00,18.75,18.8,18.64,18.64,105347.0,16.1107,16.1536,16.0161,16.0161,105347.0
2018-03-15 14:00:00,18.64,18.66,18.54,18.56,116477.0,16.0161,16.0333,15.9302,15.9474,116477.0
2018-03-15 14:30:00,18.56,18.61,18.51,18.61,100527.0,15.9474,15.9904,15.9044,15.9904,100527.0
2018-03-15 15:00:00,18.61,18.62,18.48,18.5,324354.0,15.9904,15.999,15.8787,15.8958,324354.0
2018-03-15 15:30:00,18.5,18.61,18.47,18.56,602871.0,15.8958,15.9904,15.8701,15.9474,602871.0
2018-03-16 09:30:00,18.71,18.9,18.6,18.63,414161.0,16.0763,16.2395,15.9818,16.0075,414161.0
2018-03-16 10:00:00,18.65,18.84,18.59,18.83,148138.0,16.0247,16.188,15.9732,16.1794,148138.0
2018-03-16 10:30:00,18.82,18.91,18.76,18.91,111348.0,16.1708,16.2481,16.1192,16.2481,111348.0
2018-03-16 11:00:00,18.9,18.96,18.78,18.93,103105.0,16.2395,16.2911,16.1364,16.2653,103105.0
2018-03-16 11:30:00,18.93,19.15,18.93,18.98,166660.0,16.2653,16.4543,16.2653,16.3083,166660.0
2018-03-16 12:00:00,18.99,19.12,18.96,19.1,93655.0,16.3169,16.4286,16.2911,16.4114,93655.0
2018-03-16 12:30:00,19.1,19.13,18.98,19.08,113430.0,16.4114,16.4372,16.3083,16.3942,113430.0
2018-03-16 13:00:00,19.08,19.1,18.96,19.0,85677.0,16.3942,16.4114,16.2911,16.3255,85677.0
2018-03-16 13:30:00,18.99,19.07,18.97,19.04,112544.0,16.3169,16.3856,16.2997,16.3598,112544.0
2018-03-16 14:00:00,19.05,19.1,18.98,18.99,133041.0,16.3684,16.4114,16.3083,16.3169,133041.0
2018-03-16 14:30:00,19.0,19.03,18.97,18.98,122390.0,16.3255,16.3512,16.2997,16.3083,122390.0
2018-03-16 15:00:00,18.98,19.04,18.97,19.01,221126.0,16.3083,16.3598,16.2997,16.3341,221126.0
2018-03-16 15:30:00,19.01,19.03,18.91,18.95,742837.0,16.3341,16.3512,16.2481,16.2825,742837.0
2018-03-19 09:30:00,18.79,18.94,18.31,18.78,112916.0,16.145,16.2739,15.7326,16.1364,112916.0
2018-03-19 10:00:00,18.78,18.81,18.64,18.71,123272.0,16.1364,16.1622,16.0161,16.0763,123272.0
2018-03-19 10:30:00,18.69,18.79,18.57,18.63,143951.0,16.0591,16.145,15.956,16.0075,143951.0
2018-03-19 11:00:00,18.63,18.68,18.51,18.58,160713.0,16.0075,16.0505,15.9044,15.9646,160713.0
2018-03-19 11:30:00,18.59,18.65,18.49,18.57,97504.0,15.9732,16.0247,15.8873,15.956,97504.0
2018-03-19 12:00:00,18.57,18.58,18.44,18.52,103253.0,15.956,15.9646,15.8443,15.913,103253.0
2018-03-19 12:30:00,18.53,18.53,18.36,18.42,93526.0,15.9216,15.9216,15.7756,15.8271,93526.0
2018-03-19 13:00:00,18.42,18.43,18.33,18.36,85184.0,15.8271,15.8357,15.7498,15.7756,85184.0
2018-03-19 13:30:00,18.36,18.53,18.33,18.49,169972.0,15.7756,15.9216,15.7498,15.8873,169972.0
2018-03-19 14:00:00,18.49,18.52,18.41,18.44,77333.0,15.8873,15.913,15.8185,15.8443,77333.0
2018-03-19 14:30:00,18.44,18.52,18.37,18.51,93444.0,15.8443,15.913,15.7841,15.9044,93444.0
2018-03-19 15:00:00,18.51,18.56,18.43,18.52,108347.0,15.9044,15.9474,15.8357,15.913,108347.0
2018-03-19 15:30:00,18.51,18.62,18.5,18.6,277872.0,15.9044,15.999,15.8958,15.9818,277872.0
2018-03-20 09:30:00,18.75,18.96,18.71,18.72,131170.0,16.1107,16.2911,16.0763,16.0849,131170.0
2018-03-20 10:00:00,18.73,18.81,18.68,18.77,244276.0,16.0935,16.1622,16.0505,16.1278,244276.0
2018-03-20 10:30:00,18.77,18.81,18.6,18.63,480278.0,16.1278,16.1622,15.9818,16.0075,480278.0
2018-03-20 11:00:00,18.63,18.73,18.57,18.67,267848.0,16.0075,16.0935,15.956,16.0419,267848.0
2018-03-20 11:30:00,18.67,18.71,18.61,18.64,246896.0,16.0419,16.0763,15.9904,16.0161,246896.0
2018-03-20 12:00:00,18.65,18.85,18.63,18.8,451594.0,16.0247,16.1966,16.0075,16.1536,451594.0
2018-03-20 12:30:00,18.79,18.88,18.72,18.82,121859.0,16.145,16.2224,16.0849,16.1708,121859.0
2018-03-20 13:00:00,18.82,18.84,18.77,18.8,210558.0,16.1708,16.188,16.1278,16.1536,210558.0
2018-03-20 13:30:00,18.8,18.81,18.73,18.74,125928.0,16.1536,16.1622,16.0935,16.1021,125928.0
2018-03-20 14:00:00,18.74,18.8,18.72,18.79,111606.0,16.1021,16.1536,16.0849,16.145,111606.0
2018-03-20 14:30:00,18.8,18.9,18.76,18.83,333115.0,16.1536,16.2395,16.1192,16.1794,333115.0
2018-03-20 15:00:00,18.83,18.87,18.79,18.82,132986.0,16.1794,16.2138,16.145,16.1708,132986.0
2018-03-20 15:30:00,18.82,18.86,18.8,18.83,384347.0,16.1708,16.2052,16.1536,16.1794,384347.0
2018-03-21 09:30:00,19.06,19.66,18.88,19.64,172754.0,16.377,16.8926,16.2224,16.8754,172754.0
2018-03-21 10:00:00,19.64,19.72,19.55,19.64,148062.0,16.8754,16.9441,16.798,16.8754,148062.0
2018-03-21 10:30:00,19.65,19.96,19.64,19.86,191124.0,16.884,17.1503,16.8754,17.0644,191124.0
2018-03-21 11:00:00,19.85,19.9,19.69,19.85,244094.0,17.0558,17.0988,16.9183,17.0558,244094.0
2018-03-21 11:30:00,19.85,19.86,19.71,19.71,155427.0,17.0558,17.0644,16.9355,16.9355,155427.0
2018-03-21 12:00:00,19.71,19.83,19.68,19.79,133531.0,16.9355,17.0386,16.9097,17.0043,133531.0
2018-03-21 12:30:00,19.78,19.84,19.76,19.78,145467.0,16.9957,17.0472,16.9785,16.9957,145467.0
2018-03-21 13:00:00,19.78,19.78,19.71,19.75,91435.0,16.9957,16.9957,16.9355,16.9699,91435.0
2018-03-21 13:30:00,19.74,19.79,19.65,19.76,145548.0,16.9613,17.0043,16.884,16.9785,145548.0
2018-03-21 14:00:00,19.76,19.97,19.7,19.85,178336.0,16.9785,17.1589,16.9269,17.0558,178336.0
2018-03-21 14:30:00,19.84,19.89,19.71,19.85,114551.0,17.0472,17.0902,16.9355,17.0558,114551.0
2018-03-21 15:00:00,19.85,19.97,19.84,19.89,199446.0,17.0558,17.1589,17.0472,17.0902,199446.0
2018-03-21 15:30:00,19.89,19.93,19.82,19.82,282028.0,17.0902,17.1246,17.03,17.03,282028.0
2018-03-22 09:30:00,19.47,19.65,19.35,19.49,148896.0,16.7293,16.884,16.6262,16.7465,148896.0
2018-03-22 10:00:00,19.47,19.75,19.46,19.57,251228.0,16.7293,16.9699,16.7207,16.8152,251228.0
2018-03-22 10:30:00,19.57,19.57,19.36,19.38,117532.0,16.8152,16.8152,16.6348,16.652,117532.0
2018-03-22 11:00:00,19.39,19.46,19.31,19.35,162018.0,16.6606,16.7207,16.5918,16.6262,162018.0
2018-03-22 11:30:00,19.36,19.46,19.24,19.36,112318.0,16.6348,16.7207,16.5317,16.6348,112318.0
2018-03-22 12:00:00,19.37,19.64,19.36,19.6,141790.0,16.6434,16.8754,16.6348,16.841,141790.0
2018-03-22 12:30:00,19.61,19.67,19.46,19.51,133253.0,16.8496,16.9011,16.7207,16.7637,133253.0
2018-03-22 13:00:00,19.51,19.52,19.41,19.48,62026.0,16.7637,16.7723,16.6777,16.7379,62026.0
2018-03-22 13:30:00,19.48,19.55,19.43,19.53,82419.0,16.7379,16.798,16.6949,16.7809,82419.0
2018-03-22 14:00:00,19.54,19.54,19.32,19.35,148381.0,16.7894,16.7894,16.6004,16.6262,148381.0
2018-03-22 14:30:00,19.35,19.42,19.29,19.29,99889.0,16.6262,16.6863,16.5746,16.5746,99889.0
2018-03-22 15:00:00,19.3,19.34,19.12,19.13,157329.0,16.5832,16.6176,16.4286,16.4372,157329.0
2018-03-22 15:30:00,19.12,19.13,18.91,18.91,548192.0,16.4286,16.4372,16.2481,16.2481,548192.0
2018-03-23 09:30:00,19.04,19.23,18.66,18.79,273458.0,16.3598,16.5231,16.0333,16.145,273458.0
2018-03-23 10:00:00,18.79,19.04,18.79,19.01,359882.0,16.145,16.3598,16.145,16.3341,359882.0
2018-03-23 10:30:00,19.01,19.21,18.97,19.16,330208.0,16.3341,16.5059,16.2997,16.4629,330208.0
2018-03-23 11:00:00,19.17,19.17,18.95,19.03,190840.0,16.4715,16.4715,16.2825,16.3512,190840.0
2018-03-23 11:30:00,19.03,19.07,18.7,18.7,248225.0,16.3512,16.3856,16.0677,16.0677,248225.0
2018-03-23 12:00:00,18.71,18.9,18.61,18.85,572469.0,16.0763,16.2395,15.9904,16.1966,572469.0
2018-03-23 12:30:00,18.84,18.91,18.66,18.73,251350.0,16.188,16.2481,16.0333,16.0935,251350.0
2018-03-23 13:00:00,18.73,18.91,18.7,18.79,238085.0,16.0935,16.2481,16.0677,16.145,238085.0
2018-03-23 13:30:00,18.79,18.87,18.76,18.78,428079.0,16.145,16.2138,16.1192,16.1364,428079.0
2018-03-23 14:00:00,18.78,18.83,18.72,18.78,248970.0,16.1364,16.1794,16.0849,16.1364,248970.0
2018-03-23 14:30:00,18.78,18.86,18.55,18.55,195440.0,16.1364,16.2052,15.9388,15.9388,195440.0
2018-03-23 15:00:00,18.56,18.69,18.48,18.59,616519.0,15.9474,16.0591,15.8787,15.9732,616519.0
2018-03-23 15:30:00,18.59,18.61,18.33,18.35,881709.0,15.9732,15.9904,15.7498,15.767,881709.0
2018-03-26 09:30:00,18.59,18.68,18.24,18.49,339200.0,15.9732,16.0505,15.6724,15.8873,339200.0
2018-03-26 10:00:00,18.5,18.54,18.15,18.16,322503.0,15.8958,15.9302,15.5951,15.6037,322503.0
2018-03-26 10:30:00,18.16,18.29,18.09,18.15,319265.0,15.6037,15.7154,15.5436,15.5951,319265.0
2018-03-26 11:00:00,18.15,18.19,17.92,18.07,224156.0,15.5951,15.6295,15.3975,15.5264,224156.0
2018-03-26 11:30:00,18.07,18.17,18.03,18.09,160958.0,15.5264,15.6123,15.492,15.5436,160958.0
2018-03-26 12:00:00,18.09,18.09,17.89,17.9,141415.0,15.5436,15.5436,15.3717,15.3803,141415.0
2018-03-26 12:30:00,17.9,17.92,17.77,17.8,170561.0,15.3803,15.3975,15.2686,15.2944,170561.0
2018-03-26 13:00:00,17.8,17.96,17.79,17.96,355183.0,15.2944,15.4319,15.2858,15.4319,355183.0
2018-03-26 13:30:00,17.95,18.04,17.87,18.04,216843.0,15.4233,15.5006,15.3545,15.5006,216843.0
2018-03-26 14:00:00,18.04,18.14,18.02,18.05,250515.0,15.5006,15.5865,15.4834,15.5092,250515.0
2018-03-26 14:30:00,18.06,18.09,17.99,18.03,299217.0,15.5178,15.5436,15.4576,15.492,299217.0
2018-03-26 15:00:00,18.03,18.21,18.0,18.21,405481.0,15.492,15.6467,15.4662,15.6467,405481.0
2018-03-26 15:30:00,18.21,18.24,18.1,18.19,1161729.0,15.6467,15.6724,15.5522,15.6295,1161729.0
2018-03-27 09:30:00,18.36,18.39,18.12,18.27,177486.0,15.7756,15.8013,15.5693,15.6982,177486.0
2018-03-27 10:00:00,18.27,18.5,18.25,18.42,189932.0,15.6982,15.8958,15.681,15.8271,189932.0
2018-03-27 10:30:00,18.41,18.44,18.14,18.2,165125.0,15.8185,15.8443,15.5865,15.6381,165125.0
2018-03-27 11:00:00,18.19,18.26,18.04,18.11,146925.0,15.6295,15.6896,15.5006,15.5607,146925.0
2018-03-27 11:30:00,18.11,18.26,18.09,18.18,202211.0,15.5607,15.6896,15.5436,15.6209,202211.0
2018-03-27 12:00:00,18.19,18.25,18.12,18.21,282324.0,15.6295,15.681,15.5693,15.6467,282324.0
2018-03-27 12:30:00,18.21,18.21,17.99,18.01,119531.0,15.6467,15.6467,15.4576,15.4748,119531.0
2018-03-27 13:00:00,18.02,18.1,17.94,17.96,109996.0,15.4834,15.5522,15.4147,15.4319,109996.0
2018-03-27 13:30:00,17.95,17.98,17.87,17.95,199240.0,15.4233,15.449,15.3545,15.4233,199240.0
2018-03-27 14:00:00,17.94,17.96,17.81,17.85,213883.0,15.4147,15.4319,15.303,15.3373,213883.0
2018-03-27 14:30:00,17.85,17.9,17.73,17.74,201133.0,15.3373,15.3803,15.2342,15.2428,201133.0
2018-03-27 15:00:00,17.74,17.78,17.47,17.5,294552.0,15.2428,15.2772,15.0108,15.0366,294552.0
2018-03-27 15:30:00,17.49,17.52,17.28,17.46,775050.0,15.028,15.0538,14.8476,15.0022,775050.0
2018-03-28 09:30:00,17.44,17.58,17.29,17.44,279792.0,14.9851,15.1053,14.8562,14.9851,279792.0
2018-03-28 10:00:00,17.45,17.61,17.3,17.49,264480.0,14.9936,15.1311,14.8648,15.028,264480.0
2018-03-28 10:30:00,17.51,17.63,17.39,17.46,217369.0,15.0452,15.1483,14.9421,15.0022,217369.0
2018-03-28 11:00:00,17.47,17.56,17.38,17.39,231420.0,15.0108,15.0882,14.9335,14.9421,231420.0
2018-03-28 11:30:00,17.39,17.39,17.21,17.27,188170.0,14.9421,14.9421,14.7874,14.839,188170.0
2018-03-28 12:00:00,17.28,17.47,17.24,17.37,179013.0,14.8476,15.0108,14.8132,14.9249,179013.0
2018-03-28 12:30:00,17.36,17.47,17.28,17.39,504682.0,14.9163,15.0108,14.8476,14.9421,504682.0
2018-03-28 13:00:00,17.39,17.5,17.37,17.45,237118.0,14.9421,15.0366,14.9249,14.9936,237118.0
2018-03-28 13:30:00,17.45,17.54,17.42,17.42,220405.0,14.9936,15.071,14.9679,14.9679,220405.0
2018-03-28 14:00:00,17.43,17.43,17.27,17.29,238792.0,14.9765,14.9765,14.839,14.8562,238792.0
2018-03-28 14:30:00,17.28,17.42,17.27,17.33,342596.0,14.8476,14.9679,14.839,14.8905,342596.0
2018-03-28 15:00:00,17.34,17.36,17.12,17.16,685502.0,14.8991,14.9163,14.7101,14.7445,685502.0
2018-03-28 15:30:00,17.17,17.27,17.14,17.18,921728.0,14.7531,14.839,14.7273,14.7617,921728.0
2018-03-29 09:30:00,17.28,17.44,17.14,17.25,370765.0,14.8476,14.9851,14.7273,14.8218,370765.0
2018-03-29 10:00:00,17.24,17.41,17.21,17.37,292737.0,14.8132,14.9593,14.7874,14.9249,292737.0
2018-03-29 10:30:00,17.37,17.55,17.31,17.53,585831.0,14.9249,15.0796,14.8734,15.0624,585831.0
2018-03-29 11:00:00,17.54,17.63,17.44,17.48,403577.0,15.071,15.1483,14.9851,15.0194,403577.0
2018-03-29 11:30:00,17.48,17.48,17.39,17.47,189534.0,15.0194,15.0194,14.9421,15.0108,189534.0
2018-03-29 12:00:00,17.46,17.5,17.43,17.46,166548.0,15.0022,15.0366,14.9765,15.0022,166548.0
2018-03-29 12:30:00,17.46,17.5,17.39,17.44,139473.0,15.0022,15.0366,14.9421,14.9851,139473.0
2018-03-29 13:00:00,17.44,17.47,17.38,17.46,133341.0,14.9851,15.0108,14.9335,15.0022,133341.0
2018-03-29 13:30:00,17.46,17.51,17.43,17.45,203856.0,15.0022,15.0452,14.9765,14.9936,203856.0
2018-03-29 14:00:00,17.46,17.52,17.4,17.45,193927.0,15.0022,15.0538,14.9507,14.9936,193927.0
2018-03-29 14:30:00,17.45,17.53,17.41,17.48,233609.0,14.9936,15.0624,14.9593,15.0194,233609.0
2018-03-29 15:00:00,17.48,17.65,17.47,17.6,244830.0,15.0194,15.1655,15.0108,15.1225,244830.0
2018-03-29 15:30:00,17.59,17.62,17.5,17.51,787665.0,15.1139,15.1397,15.0366,15.0452,787665.0
2018-04-02 09:30:00,17.24,17.5,17.15,17.21,139767.0,14.8132,15.0366,14.7359,14.7874,139767.0
2018-04-02 10:00:00,17.2,17.22,16.96,17.13,146792.0,14.7788,14.796,14.5726,14.7187,146792.0
2018-04-02 10:30:00,17.13,17.22,17.03,17.04,131594.0,14.7187,14.796,14.6328,14.6414,131594.0
2018-04-02 11:00:00,17.03,17.05,16.86,17.0,157178.0,14.6328,14.65,14.4867,14.607,157178.0
2018-04-02 11:30:00,17.0,17.0,16.75,16.81,179120.0,14.607,14.607,14.3922,14.4437,179120.0
2018-04-02 12:00:00,16.81,16.88,16.68,16.8,189273.0,14.4437,14.5039,14.332,14.4351,189273.0
2018-04-02 12:30:00,16.8,16.89,16.77,16.85,115003.0,14.4351,14.5125,14.4094,14.4781,115003.0
2018-04-02 13:00:00,16.84,16.87,16.71,16.72,138470.0,14.4695,14.4953,14.3578,14.3664,138470.0
2018-04-02 13:30:00,16.72,16.79,16.66,16.74,171626.0,14.3664,14.4266,14.3149,14.3836,171626.0
2018-04-02 14:00:00,16.74,16.77,16.62,16.69,259280.0,14.3836,14.4094,14.2805,14.3406,259280.0
2018-04-02 14:30:00,16.68,16.78,16.61,16.78,209900.0,14.332,14.418,14.2719,14.418,209900.0
2018-04-02 15:00:00,16.78,16.92,16.76,16.87,252932.0,14.418,14.5383,14.4008,14.4953,252932.0
2018-04-02 15:30:00,16.87,17.01,16.86,16.94,489567.0,14.4953,14.6156,14.4867,14.5554,489567.0
2018-04-03 09:30:00,17.12,17.29,16.94,17.07,179927.0,14.7101,14.8562,14.5554,14.6671,179927.0
2018-04-03 10:00:00,17.05,17.05,16.87,16.98,150854.0,14.65,14.65,14.4953,14.5898,150854.0
2018-04-03 10:30:00,16.97,17.21,16.96,17.17,294775.0,14.5812,14.7874,14.5726,14.7531,294775.0
2018-04-03 11:00:00,17.17,17.35,17.17,17.32,185347.0,14.7531,14.9077,14.7531,14.8819,185347.0
2018-04-03 11:30:00,17.31,17.32,17.16,17.2,109393.0,14.8734,14.8819,14.7445,14.7788,109393.0
2018-04-03 12:00:00,17.2,17.27,17.12,17.19,192107.0,14.7788,14.839,14.7101,14.7702,192107.0
2018-04-03 12:30:00,17.19,17.3,17.18,17.23,185479.0,14.7702,14.8648,14.7617,14.8046,185479.0
2018-04-03 13:00:00,17.23,17.36,17.21,17.34,86394.0,14.8046,14.9163,14.7874,14.8991,86394.0
2018-04-03 13:30:00,17.34,17.35,17.19,17.26,78089.0,14.8991,14.9077,14.7702,14.8304,78089.0
2018-04-03 14:00:00,17.25,17.28,17.2,17.23,137300.0,14.8218,14.8476,14.7788,14.8046,137300.0
2018-04-03 14:30:00,17.22,17.33,17.17,17.28,241491.0,14.796,14.8905,14.7531,14.8476,241491.0
2018-04-03 15:00:00,17.29,17.38,17.25,17.34,228752.0,14.8562,14.9335,14.8218,14.8991,228752.0
2018-04-03 15:30:00,17.34,17.34,17.23,17.31,544628.0,14.8991,14.8991,14.8046,14.8734,544628.0
2018-04-04 09:30:00,16.86,17.04,16.8,16.97,194961.0,14.4867,14.6414,14.4351,14.5812,194961.0
2018-04-04 10:00:00,16.97,17.11,16.89,16.98,130426.0,14.5812,14.7015,14.5125,14.5898,130426.0
2018-04-04 10:30:00,17.01,17.13,16.96,17.1,139401.0,14.6156,14.7187,14.5726,14.6929,139401.0
2018-04-04 11:00:00,17.09,17.12,16.97,17.03,98786.0,14.6843,14.7101,14.5812,14.6328,98786.0
2018-04-04 11:30:00,17.03,17.1,16.95,17.06,149569.0,14.6328,14.6929,14.564,14.6585,149569.0
2018-04-04 12:00:00,17.06,17.25,17.04,17.21,101498.0,14.6585,14.8218,14.6414,14.7874,101498.0
2018-04-04 12:30:00,17.22,17.23,17.04,17.06,111880.0,14.796,14.8046,14.6414,14.6585,111880.0
2018-04-04 13:00:00,17.07,17.08,16.94,16.97,116205.0,14.6671,14.6757,14.5554,14.5812,116205.0
2018-04-04 13:30:00,16.96,17.02,16.92,16.97,90457.0,14.5726,14.6242,14.5383,14.5812,90457.0
2018-04-04 14:00:00,16.98,17.14,16.93,17.12,138272.0,14.5898,14.7273,14.5468,14.7101,138272.0
2018-04-04 14:30:00,17.13,17.15,17.03,17.13,186398.0,14.7187,14.7359,14.6328,14.7187,186398.0
2018-04-04 15:00:00,17.13,17.26,17.12,17.23,149039.0,14.7187,14.8304,14.7101,14.8046,149039.0
2018-04-04 15:30:00,17.24,17.28,17.2,17.23,281850.0,14.8132,14.8476,14.7788,14.8046,281850.0
2018-04-05 09:30:00,17.37,17.77,17.33,17.71,203373.0,14.9249,15.2686,14.8905,15.217,203373.0
2018-04-05 10:00:00,17.71,17.93,17.66,17.83,169215.0,15.217,15.4061,15.1741,15.3202,169215.0
2018-04-05 10:30:00,17.83,17.88,17.7,17.77,163986.0,15.3202,15.3631,15.2085,15.2686,163986.0
2018-04-05 11:00:00,17.78,18.07,17.78,17.97,191059.0,15.2772,15.5264,15.2772,15.4405,191059.0
2018-04-05 11:30:00,17.97,18.09,17.93,18.04,155171.0,15.4405,15.5436,15.4061,15.5006,155171.0
2018-04-05 12:00:00,18.03,18.09,17.95,17.96,102657.0,15.492,15.5436,15.4233,15.4319,102657.0
2018-04-05 12:30:00,17.96,18.02,17.93,18.0,180548.0,15.4319,15.4834,15.4061,15.4662,180548.0
2018-04-05 13:00:00,18.01,18.05,17.84,17.86,153541.0,15.4748,15.5092,15.3288,15.3459,153541.0
2018-04-05 13:30:00,17.85,17.87,17.75,17.8,156193.0,15.3373,15.3545,15.2514,15.2944,156193.0
2018-04-05 14:00:00,17.8,17.84,17.73,17.81,144088.0,15.2944,15.3288,15.2342,15.303,144088.0
2018-04-05 14:30:00,17.81,17.95,17.81,17.91,178941.0,15.303,15.4233,15.303,15.3889,178941.0
2018-04-05 15:00:00,17.92,17.96,17.88,17.9,138141.0,15.3975,15.4319,15.3631,15.3803,138141.0
2018-04-05 15:30:00,17.91,17.93,17.82,17.82,699704.0,15.3889,15.4061,15.3116,15.3116,699704.0
2018-04-06 09:30:00,17.61,17.95,17.61,17.81,143008.0,15.1311,15.4233,15.1311,15.303,143008.0
2018-04-06 10:00:00,17.82,17.85,17.61,17.74,127985.0,15.3116,15.3373,15.1311,15.2428,127985.0
2018-04-06 10:30:00,17.73,17.77,17.64,17.66,160808.0,15.2342,15.2686,15.1569,15.1741,160808.0
2018-04-06 11:00:00,17.66,17.66,17.54,17.66,176451.0,15.1741,15.1741,15.071,15.1741,176451.0
2018-04-06 11:30:00,17.67,17.81,17.64,17.79,135721.0,15.1827,15.303,15.1569,15.2858,135721.0
2018-04-06 12:00:00,17.78,17.81,17.62,17.63,146256.0,15.2772,15.303,15.1397,15.1483,146256.0
2018-04-06 12:30:00,17.64,17.76,17.62,17.74,119532.0,15.1569,15.26,15.1397,15.2428,119532.0
2018-04-06 13:00:00,17.74,17.74,17.64,17.65,101646.0,15.2428,15.2428,15.1569,15.1655,101646.0
2018-04-06 13:30:00,17.65,17.66,17.43,17.44,145690.0,15.1655,15.1741,14.9765,14.9851,145690.0
2018-04-06 14:00:00,17.44,17.52,17.39,17.51,144106.0,14.9851,15.0538,14.9421,15.0452,144106.0
2018-04-06 14:30:00,17.5,17.53,17.28,17.33,152881.0,15.0366,15.0624,14.8476,14.8905,152881.0
2018-04-06 15:00:00,17.34,17.45,17.27,17.4,137344.0,14.8991,14.9936,14.839,14.9507,137344.0
2018-04-06 15:30:00,17.41,17.64,17.39,17.57,418218.0,14.9593,15.1569,14.9421,15.0968,418218.0
2018-04-09 09:30:00,17.74,17.78,17.48,17.69,204103.0,15.2428,15.2772,15.0194,15.1999,204103.0
2018-04-09 10:00:00,17.69,17.8,17.59,17.7,205227.0,15.1999,15.2944,15.1139,15.2085,205227.0
2018-04-09 10:30:00,17.71,17.84,17.7,17.78,129957.0,15.217,15.3288,15.2085,15.2772,129957.0
2018-04-09 11:00:00,17.78,17.84,17.71,17.8,215795.0,15.2772,15.3288,15.217,15.2944,215795.0
2018-04-09 11:30:00,17.81,17.92,17.72,17.8,177154.0,15.303,15.3975,15.2256,15.2944,177154.0
2018-04-09 12:00:00,17.8,17.85,17.75,17.79,138895.0,15.2944,15.3373,15.2514,15.2858,138895.0
2018-04-09 12:30:00,17.79,17.82,17.75,17.8,114444.0,15.2858,15.3116,15.2514,15.2944,114444.0
2018-04-09 13:00:00,17.8,17.88,17.79,17.86,83146.0,15.2944,15.3631,15.2858,15.3459,83146.0
2018-04-09 13:30:00,17.86,17.89,17.76,17.77,88522.0,15.3459,15.3717,15.26,15.2686,88522.0
2018-04-09 14:00:00,17.77,17.81,17.74,17.78,287452.0,15.2686,15.303,15.2428,15.2772,287452.0
2018-04-09 14:30:00,17.78,17.81,17.72,17.76,217774.0,15.2772,15.303,15.2256,15.26,217774.0
2018-04-09 15:00:00,17.75,17.77,17.65,17.71,406233.0,15.2514,15.2686,15.1655,15.217,406233.0
2018-04-09 15:30:00,17.7,17.73,17.61,17.67,582556.0,15.2085,15.2342,15.1311,15.1827,582556.0
2018-04-10 09:30:00,18.06,18.44,17.95,18.29,227762.0,15.5178,15.8443,15.4233,15.7154,227762.0
2018-04-10 10:00:00,18.3,18.44,18.26,18.4,198553.0,15.724,15.8443,15.6896,15.8099,198553.0
2018-04-10 10:30:00,18.41,18.7,18.39,18.67,255227.0,15.8185,16.0677,15.8013,16.0419,255227.0
2018-04-10 11:00:00,18.67,18.73,18.61,18.69,208792.0,16.0419,16.0935,15.9904,16.0591,208792.0
2018-04-10 11:30:00,18.69,18.81,18.65,18.68,187115.0,16.0591,16.1622,16.0247,16.0505,187115.0
2018-04-10 12:00:00,18.69,18.78,18.66,18.7,125335.0,16.0591,16.1364,16.0333,16.0677,125335.0
2018-04-10 12:30:00,18.7,18.83,18.67,18.82,102037.0,16.0677,16.1794,16.0419,16.1708,102037.0
2018-04-10 13:00:00,18.82,18.86,18.75,18.84,118210.0,16.1708,16.2052,16.1107,16.188,118210.0
2018-04-10 13:30:00,18.85,18.93,18.82,18.93,131975.0,16.1966,16.2653,16.1708,16.2653,131975.0
2018-04-10 14:00:00,18.93,18.98,18.88,18.91,159158.0,16.2653,16.3083,16.2224,16.2481,159158.0
2018-04-10 14:30:00,18.92,18.98,18.86,18.96,238268.0,16.2567,16.3083,16.2052,16.2911,238268.0
2018-04-10 15:00:00,18.96,18.97,18.75,18.79,202870.0,16.2911,16.2997,16.1107,16.145,202870.0
2018-04-10 15:30:00,18.79,18.79,18.59,18.66,536762.0,16.145,16.145,15.9732,16.0333,536762.0
2018-04-11 09:30:00,18.48,19.18,18.48,19.1,374696.0,15.8787,16.4801,15.8787,16.4114,374696.0
2018-04-11 10:00:00,19.1,19.16,18.95,19.09,391144.0,16.4114,16.4629,16.2825,16.4028,391144.0
2018-04-11 10:30:00,19.09,19.42,18.97,19.36,466346.0,16.4028,16.6863,16.2997,16.6348,466346.0
2018-04-11 11:00:00,19.36,19.44,19.23,19.42,317127.0,16.6348,16.7035,16.5231,16.6863,317127.0
2018-04-11 11:30:00,19.43,19.53,19.33,19.4,266633.0,16.6949,16.7809,16.609,16.6692,266633.0
2018-04-11 12:00:00,19.4,19.49,19.33,19.38,135120.0,16.6692,16.7465,16.609,16.652,135120.0
2018-04-11 12:30:00,19.39,19.41,19.22,19.3,180901.0,16.6606,16.6777,16.5145,16.5832,180901.0
2018-04-11 13:00:00,19.3,19.36,19.25,19.32,172338.0,16.5832,16.6348,16.5403,16.6004,172338.0
2018-04-11 13:30:00,19.32,19.4,19.26,19.35,116801.0,16.6004,16.6692,16.5489,16.6262,116801.0
2018-04-11 14:00:00,19.35,19.38,19.2,19.36,140756.0,16.6262,16.652,16.4973,16.6348,140756.0
2018-04-11 14:30:00,19.35,19.42,19.3,19.42,135623.0,16.6262,16.6863,16.5832,16.6863,135623.0
2018-04-11 15:00:00,19.43,19.44,19.3,19.34,158111.0,16.6949,16.7035,16.5832,16.6176,158111.0
2018-04-11 15:30:00,19.34,19.37,19.24,19.28,480790.0,16.6176,16.6434,16.5317,16.566,480790.0
2018-04-12 09:30:00,19.28,19.41,18.99,19.4,252718.0,16.566,16.6777,16.3169,16.6692,252718.0
2018-04-12 10:00:00,19.4,19.43,19.18,19.23,223262.0,16.6692,16.6949,16.4801,16.5231,223262.0
2018-04-12 10:30:00,19.23,19.32,19.13,19.21,293480.0,16.5231,16.6004,16.4372,16.5059,293480.0
2018-04-12 11:00:00,19.21,19.3,19.2,19.27,138195.0,16.5059,16.5832,16.4973,16.5575,138195.0
2018-04-12 11:30:00,19.28,19.34,19.26,19.3,182349.0,16.566,16.6176,16.5489,16.5832,182349.0
2018-04-12 12:00:00,19.3,19.44,19.29,19.37,120730.0,16.5832,16.7035,16.5746,16.6434,120730.0
2018-04-12 12:30:00,19.38,19.5,19.38,19.46,126915.0,16.652,16.7551,16.652,16.7207,126915.0
2018-04-12 13:00:00,19.45,19.47,19.31,19.31,234627.0,16.7121,16.7293,16.5918,16.5918,234627.0
2018-04-12 13:30:00,19.3,19.44,19.3,19.41,90066.0,16.5832,16.7035,16.5832,16.6777,90066.0
2018-04-12 14:00:00,19.4,19.6,19.39,19.59,169477.0,16.6692,16.841,16.6606,16.8324,169477.0
2018-04-12 14:30:00,19.6,19.61,19.45,19.57,134430.0,16.841,16.8496,16.7121,16.8152,134430.0
2018-04-12 15:00:00,19.57,19.59,19.46,19.59,149720.0,16.8152,16.8324,16.7207,16.8324,149720.0
2018-04-12 15:30:00,19.59,19.59,19.43,19.45,329227.0,16.8324,16.8324,16.6949,16.7121,329227.0
2018-04-13 09:30:00,19.87,19.96,19.6,19.87,276955.0,17.073,17.1503,16.841,17.073,276955.0
2018-04-13 10:00:00,19.88,20.0,19.76,19.86,151134.0,17.0816,17.1847,16.9785,17.0644,151134.0
2018-04-13 10:30:00,19.87,20.0,19.77,19.93,121869.0,17.073,17.1847,16.9871,17.1246,121869.0
2018-04-13 11:00:00,19.93,20.21,19.79,20.05,188168.0,17.1246,17.3651,17.0043,17.2277,188168.0
2018-04-13 11:30:00,20.05,20.14,19.89,19.99,198369.0,17.2277,17.305,17.0902,17.1761,198369.0
2018-04-13 12:00:00,19.99,20.1,19.95,20.03,110480.0,17.1761,17.2706,17.1417,17.2105,110480.0
2018-04-13 12:30:00,20.03,20.03,19.97,20.01,63732.0,17.2105,17.2105,17.1589,17.1933,63732.0
2018-04-13 13:00:00,20.0,20.21,20.0,20.2,102142.0,17.1847,17.3651,17.1847,17.3565,102142.0
2018-04-13 13:30:00,20.2,20.22,20.12,20.14,143923.0,17.3565,17.3737,17.2878,17.305,143923.0
2018-04-13 14:00:00,20.15,20.18,20.07,20.07,155732.0,17.3136,17.3394,17.2448,17.2448,155732.0
2018-04-13 14:30:00,20.07,20.07,20.0,20.03,294205.0,17.2448,17.2448,17.1847,17.2105,294205.0
2018-04-13 15:00:00,20.03,20.05,19.92,20.05,265026.0,17.2105,17.2277,17.116,17.2277,265026.0
2018-04-13 15:30:00,20.05,20.12,19.99,20.02,586786.0,17.2277,17.2878,17.1761,17.2019,586786.0
2018-04-16 09:30:00,20.11,20.13,19.81,20.0,299559.0,17.2792,17.2964,17.0214,17.1847,299559.0
2018-04-16 10:00:00,20.0,20.15,19.98,20.03,507668.0,17.1847,17.3136,17.1675,17.2105,507668.0
2018-04-16 10:30:00,20.03,20.06,19.92,19.99,108048.0,17.2105,17.2363,17.116,17.1761,108048.0
2018-04-16 11:00:00,20.0,20.13,19.91,19.94,102511.0,17.1847,17.2964,17.1074,17.1331,102511.0
2018-04-16 11:30:00,19.93,20.04,19.88,20.01,116123.0,17.1246,17.2191,17.0816,17.1933,116123.0
2018-04-16 12:00:00,20.01,20.18,19.99,20.14,155973.0,17.1933,17.3394,17.1761,17.305,155973.0
2018-04-16 12:30:00,20.14,20.21,20.1,20.18,126155.0,17.305,17.3651,17.2706,17.3394,126155.0
2018-04-16 13:00:00,20.17,20.19,20.05,20.14,178293.0,17.3308,17.348,17.2277,17.305,178293.0
2018-04-16 13:30:00,20.14,20.23,20.13,20.19,113645.0,17.305,17.3823,17.2964,17.348,113645.0
2018-04-16 14:00:00,20.19,20.28,20.17,20.19,92653.0,17.348,17.4253,17.3308,17.348,92653.0
2018-04-16 14:30:00,20.18,20.21,20.07,20.1,282248.0,17.3394,17.3651,17.2448,17.2706,282248.0
2018-04-16 15:00:00,20.11,20.12,19.93,19.98,188077.0,17.2792,17.2878,17.1246,17.1675,188077.0
2018-04-16 15:30:00,19.98,20.06,19.88,20.02,494628.0,17.1675,17.2363,17.0816,17.2019,494628.0
2018-04-17 09:30:00,20.05,20.14,19.94,20.06,158296.0,17.2277,17.305,17.1331,17.2363,158296.0
2018-04-17 10:00:00,20.05,20.11,19.99,20.03,159130.0,17.2277,17.2792,17.1761,17.2105,159130.0
2018-04-17 10:30:00,20.04,20.07,19.96,20.02,177126.0,17.2191,17.2448,17.1503,17.2019,177126.0
2018-04-17 11:00:00,20.01,20.11,19.99,20.08,165692.0,17.1933,17.2792,17.1761,17.2534,165692.0
2018-04-17 11:30:00,20.08,20.1,20.03,20.08,61928.0,17.2534,17.2706,17.2105,17.2534,61928.0
2018-04-17 12:00:00,20.08,20.14,20.07,20.1,47196.0,17.2534,17.305,17.2448,17.2706,47196.0
2018-04-17 12:30:00,20.1,20.14,20.07,20.12,46772.0,17.2706,17.305,17.2448,17.2878,46772.0
2018-04-17 13:00:00,20.11,20.18,20.1,20.14,66345.0,17.2792,17.3394,17.2706,17.305,66345.0
2018-04-17 13:30:00,20.13,20.19,20.08,20.13,68907.0,17.2964,17.348,17.2534,17.2964,68907.0
2018-04-17 14:00:00,20.13,20.17,20.09,20.12,91125.0,17.2964,17.3308,17.262,17.2878,91125.0
2018-04-17 14:30:00,20.12,20.13,20.06,20.13,123547.0,17.2878,17.2964,17.2363,17.2964,123547.0
2018-04-17 15:00:00,20.13,20.24,20.09,20.21,131610.0,17.2964,17.3909,17.262,17.3651,131610.0
2018-04-17 15:30:00,20.21,20.25,20.15,20.19,503197.0,17.3651,17.3995,17.3136,17.348,503197.0
2018-04-18 09:30:00,20.48,20.71,20.43,20.5,178988.0,17.5971,17.7948,17.5542,17.6143,178988.0
2018-04-18 10:00:00,20.5,20.61,20.41,20.55,189480.0,17.6143,17.7088,17.537,17.6573,189480.0
2018-04-18 10:30:00,20.55,20.86,20.55,20.76,242451.0,17.6573,17.9236,17.6573,17.8377,242451.0
2018-04-18 11:00:00,20.76,20.81,20.69,20.75,248829.0,17.8377,17.8807,17.7776,17.8291,248829.0
2018-04-18 11:30:00,20.74,20.78,20.63,20.71,133799.0,17.8205,17.8549,17.726,17.7948,133799.0
2018-04-18 12:00:00,20.71,20.78,20.69,20.72,74988.0,17.7948,17.8549,17.7776,17.8033,74988.0
2018-04-18 12:30:00,20.73,20.77,20.68,20.74,68755.0,17.8119,17.8463,17.769,17.8205,68755.0
2018-04-18 13:00:00,20.74,20.82,20.73,20.77,66066.0,17.8205,17.8893,17.8119,17.8463,66066.0
2018-04-18 13:30:00,20.78,20.83,20.75,20.79,69301.0,17.8549,17.8979,17.8291,17.8635,69301.0
2018-04-18 14:00:00,20.8,20.89,20.77,20.88,131315.0,17.8721,17.9494,17.8463,17.9408,131315.0
2018-04-18 14:30:00,20.88,20.96,20.84,20.86,207549.0,17.9408,18.0096,17.9065,17.9236,207549.0
2018-04-18 15:00:00,20.86,20.95,20.76,20.77,175113.0,17.9236,18.001,17.8377,17.8463,175113.0
2018-04-18 15:30:00,20.78,20.78,20.58,20.62,527269.0,17.8549,17.8549,17.6831,17.7174,527269.0
2018-04-19 09:30:00,20.32,20.62,19.95,20.03,638443.0,17.4597,17.7174,17.1417,17.2105,638443.0
2018-04-19 10:00:00,20.04,20.42,19.92,20.31,290483.0,17.2191,17.5456,17.116,17.4511,290483.0
2018-04-19 10:30:00,20.33,20.37,20.18,20.29,199170.0,17.4682,17.5026,17.3394,17.4339,199170.0
2018-04-19 11:00:00,20.29,20.47,20.26,20.44,119767.0,17.4339,17.5885,17.4081,17.5628,119767.0
2018-04-19 11:30:00,20.46,20.48,20.28,20.29,103913.0,17.5799,17.5971,17.4253,17.4339,103913.0
2018-04-19 12:00:00,20.3,20.37,20.27,20.32,149545.0,17.4425,17.5026,17.4167,17.4597,149545.0
2018-04-19 12:30:00,20.33,20.51,20.33,20.37,141047.0,17.4682,17.6229,17.4682,17.5026,141047.0
2018-04-19 13:00:00,20.36,20.38,20.22,20.27,287951.0,17.494,17.5112,17.3737,17.4167,287951.0
2018-04-19 13:30:00,20.27,20.35,20.23,20.34,138783.0,17.4167,17.4854,17.3823,17.4768,138783.0
2018-04-19 14:00:00,20.33,20.37,20.26,20.37,135862.0,17.4682,17.5026,17.4081,17.5026,135862.0
2018-04-19 14:30:00,20.37,20.43,20.34,20.4,141257.0,17.5026,17.5542,17.4768,17.5284,141257.0
2018-04-19 15:00:00,20.4,20.43,20.28,20.3,188964.0,17.5284,17.5542,17.4253,17.4425,188964.0
2018-04-19 15:30:00,20.3,20.38,20.26,20.29,433987.0,17.4425,17.5112,17.4081,17.4339,433987.0
2018-04-20 09:30:00,20.12,20.12,19.63,19.75,487666.0,17.2878,17.2878,16.8668,16.9699,487666.0
2018-04-20 10:00:00,19.75,19.87,19.65,19.75,256434.0,16.9699,17.073,16.884,16.9699,256434.0
2018-04-20 10:30:00,19.76,19.89,19.72,19.88,198724.0,16.9785,17.0902,16.9441,17.0816,198724.0
2018-04-20 11:00:00,19.87,19.95,19.75,19.88,119654.0,17.073,17.1417,16.9699,17.0816,119654.0
2018-04-20 11:30:00,19.88,20.12,19.88,20.02,122473.0,17.0816,17.2878,17.0816,17.2019,122473.0
2018-04-20 12:00:00,20.02,20.05,19.91,19.93,183293.0,17.2019,17.2277,17.1074,17.1246,183293.0
2018-04-20 12:30:00,19.94,19.94,19.84,19.88,140207.0,17.1331,17.1331,17.0472,17.0816,140207.0
2018-04-20 13:00:00,19.87,19.99,19.82,19.93,207031.0,17.073,17.1761,17.03,17.1246,207031.0
2018-04-20 13:30:00,19.94,20.01,19.91,19.95,90772.0,17.1331,17.1933,17.1074,17.1417,90772.0
2018-04-20 14:00:00,19.96,19.99,19.87,19.89,86637.0,17.1503,17.1761,17.073,17.0902,86637.0
2018-04-20 14:30:00,19.89,19.93,19.82,19.93,94787.0,17.0902,17.1246,17.03,17.1246,94787.0
2018-04-20 15:00:00,19.92,19.95,19.84,19.95,187660.0,17.116,17.1417,17.0472,17.1417,187660.0
2018-04-20 15:30:00,19.94,20.0,19.9,19.98,471204.0,17.1331,17.1847,17.0988,17.1675,471204.0
2018-04-23 09:30:00,19.88,19.96,19.65,19.87,108275.0,17.0816,17.1503,16.884,17.073,108275.0
2018-04-23 10:00:00,19.86,19.96,19.8,19.94,99514.0,17.0644,17.1503,17.0129,17.1331,99514.0
2018-04-23 10:30:00,19.93,20.06,19.87,19.99,82605.0,17.1246,17.2363,17.073,17.1761,82605.0
2018-04-23 11:00:00,19.99,20.19,19.99,20.19,130279.0,17.1761,17.348,17.1761,17.348,130279.0
2018-04-23 11:30:00,20.18,20.18,20.04,20.11,87096.0,17.3394,17.3394,17.2191,17.2792,87096.0
2018-04-23 12:00:00,20.11,20.17,19.96,19.98,69202.0,17.2792,17.3308,17.1503,17.1675,69202.0
2018-04-23 12:30:00,19.98,20.02,19.92,19.98,64245.0,17.1675,17.2019,17.116,17.1675,64245.0
2018-04-23 13:00:00,19.98,19.99,19.91,19.93,96227.0,17.1675,17.1761,17.1074,17.1246,96227.0
2018-04-23 13:30:00,19.92,19.93,19.82,19.88,414043.0,17.116,17.1246,17.03,17.0816,414043.0
2018-04-23 14:00:00,19.89,19.9,19.73,19.8,184292.0,17.0902,17.0988,16.9527,17.0129,184292.0
2018-04-23 14:30:00,19.8,19.87,19.76,19.8,124682.0,17.0129,17.073,16.9785,17.0129,124682.0
2018-04-23 15:00:00,19.8,20.0,19.79,20.0,192456.0,17.0129,17.1847,17.0043,17.1847,192456.0
2018-04-23 15:30:00,19.99,20.07,19.95,20.05,508605.0,17.1761,17.2448,17.1417,17.2277,508605.0
2018-04-24 09:30:00,20.17,20.29,20.06,20.13,202850.0,17.3308,17.4339,17.2363,17.2964,202850.0
2018-04-24 10:00:00,20.13,20.19,20.08,20.19,234147.0,17.2964,17.348,17.2534,17.348,234147.0
2018-04-24 10:30:00,20.18,20.32,20.02,20.02,202870.0,17.3394,17.4597,17.2019,17.2019,202870.0
2018-04-24 11:00:00,20.02,20.12,19.9,20.09,297871.0,17.2019,17.2878,17.0988,17.262,297871.0
2018-04-24 11:30:00,20.09,20.12,20.02,20.02,89287.0,17.262,17.2878,17.2019,17.2019,89287.0
2018-04-24 12:00:00,20.02,20.05,19.85,19.9,70337.0,17.2019,17.2277,17.0558,17.0988,70337.0
2018-04-24 12:30:00,19.9,19.91,19.75,19.76,88212.0,17.0988,17.1074,16.9699,16.9785,88212.0
2018-04-24 13:00:00,19.76,19.8,19.66,19.67,220517.0,16.9785,17.0129,16.8926,16.9011,220517.0
2018-04-24 13:30:00,19.67,19.69,19.45,19.51,161425.0,16.9011,16.9183,16.7121,16.7637,161425.0
2018-04-24 14:00:00,19.5,19.62,19.42,19.5,199203.0,16.7551,16.8582,16.6863,16.7551,199203.0
2018-04-24 14:30:00,19.51,19.6,19.45,19.56,115416.0,16.7637,16.841,16.7121,16.8066,115416.0
2018-04-24 15:00:00,19.57,19.64,19.52,19.57,152747.0,16.8152,16.8754,16.7723,16.8152,152747.0
2018-04-24 15:30:00,19.57,19.69,19.48,19.64,523451.0,16.8152,16.9183,16.7379,16.8754,523451.0
2018-04-25 09:30:00,19.62,19.62,19.27,19.28,215914.0,16.8582,16.8582,16.5575,16.566,215914.0
2018-04-25 10:00:00,19.26,19.48,19.25,19.43,462069.0,16.5489,16.7379,16.5403,16.6949,462069.0
2018-04-25 10:30:00,19.43,19.61,19.33,19.6,316549.0,16.6949,16.8496,16.609,16.841,316549.0
2018-04-25 11:00:00,19.6,19.78,19.56,19.78,256524.0,16.841,16.9957,16.8066,16.9957,256524.0
2018-04-25 11:30:00,19.78,19.79,19.56,19.59,151910.0,16.9957,17.0043,16.8066,16.8324,151910.0
2018-04-25 12:00:00,19.58,19.64,19.55,19.6,115509.0,16.8238,16.8754,16.798,16.841,115509.0
2018-04-25 12:30:00,19.6,19.64,19.57,19.63,106577.0,16.841,16.8754,16.8152,16.8668,106577.0
2018-04-25 13:00:00,19.64,19.73,19.56,19.73,144098.0,16.8754,16.9527,16.8066,16.9527,144098.0
2018-04-25 13:30:00,19.73,19.8,19.68,19.71,173781.0,16.9527,17.0129,16.9097,16.9355,173781.0
2018-04-25 14:00:00,19.71,19.83,19.64,19.82,175510.0,16.9355,17.0386,16.8754,17.03,175510.0
2018-04-25 14:30:00,19.82,19.93,19.79,19.92,247285.0,17.03,17.1246,17.0043,17.116,247285.0
2018-04-25 15:00:00,19.91,19.92,19.8,19.89,227136.0,17.1074,17.116,17.0129,17.0902,227136.0
2018-04-25 15:30:00,19.89,19.93,19.74,19.86,729510.0,17.0902,17.1246,16.9613,17.0644,729510.0
2018-04-26 09:30:00,20.1,20.58,20.01,20.57,454557.0,17.2706,17.6831,17.1933,17.6745,454557.0
2018-04-26 10:00:00,20.59,20.86,20.3,20.66,677746.0,17.6916,17.9236,17.4425,17.7518,677746.0
2018-04-26 10:30:00,20.67,21.13,20.67,21.06,847772.0,17.7604,18.1556,17.7604,18.0955,847772.0
2018-04-26 11:00:00,21.07,21.1,20.84,21.09,433415.0,18.1041,18.1299,17.9065,18.1213,433415.0
2018-04-26 11:30:00,21.1,21.11,20.97,21.05,346389.0,18.1299,18.1384,18.0182,18.0869,346389.0
2018-04-26 12:00:00,21.05,21.1,21.0,21.0,165546.0,18.0869,18.1299,18.0439,18.0439,165546.0
2018-04-26 12:30:00,21.01,21.17,20.94,21.15,258513.0,18.0525,18.19,17.9924,18.1728,258513.0
2018-04-26 13:00:00,21.14,21.24,21.04,21.2,193615.0,18.1642,18.2501,18.0783,18.2158,193615.0
2018-04-26 13:30:00,21.2,21.25,21.02,21.13,220182.0,18.2158,18.2587,18.0611,18.1556,220182.0
2018-04-26 14:00:00,21.13,21.14,21.03,21.04,272907.0,18.1556,18.1642,18.0697,18.0783,272907.0
2018-04-26 14:30:00,21.03,21.11,20.99,21.06,218840.0,18.0697,18.1384,18.0353,18.0955,218840.0
2018-04-26 15:00:00,21.06,21.1,20.98,21.05,253095.0,18.0955,18.1299,18.0267,18.0869,253095.0
2018-04-26 15:30:00,21.05,21.13,21.0,21.12,686124.0,18.0869,18.1556,18.0439,18.147,686124.0
2018-04-27 09:30:00,21.17,21.58,20.99,21.37,552412.0,18.19,18.5423,18.0353,18.3618,552412.0
2018-04-27 10:00:00,21.36,21.43,21.19,21.2,291169.0,18.3533,18.4134,18.2072,18.2158,291169.0
2018-04-27 10:30:00,21.2,21.21,20.99,21.12,285538.0,18.2158,18.2244,18.0353,18.147,285538.0
2018-04-27 11:00:00,21.12,21.25,21.11,21.2,141559.0,18.147,18.2587,18.1384,18.2158,141559.0
2018-04-27 11:30:00,21.2,21.41,21.17,21.36,193436.0,18.2158,18.3962,18.19,18.3533,193436.0
2018-04-27 12:00:00,21.37,21.39,21.26,21.3,160784.0,18.3618,18.379,18.2673,18.3017,160784.0
2018-04-27 12:30:00,21.3,21.38,21.29,21.35,199929.0,18.3017,18.3704,18.2931,18.3447,199929.0
2018-04-27 13:00:00,21.35,21.5,21.34,21.48,140716.0,18.3447,18.4735,18.3361,18.4564,140716.0
2018-04-27 13:30:00,21.47,21.52,21.36,21.37,154800.0,18.4478,18.4907,18.3533,18.3618,154800.0
2018-04-27 14:00:00,21.37,21.37,21.25,21.25,153201.0,18.3618,18.3618,18.2587,18.2587,153201.0
2018-04-27 14:30:00,21.25,21.28,21.21,21.24,127991.0,18.2587,18.2845,18.2244,18.2501,127991.0
2018-04-27 15:00:00,21.25,21.28,21.13,21.15,141836.0,18.2587,18.2845,18.1556,18.1728,141836.0
2018-04-27 15:30:00,21.16,21.24,21.13,21.13,481326.0,18.1814,18.2501,18.1556,18.1556,481326.0
2018-04-30 09:30:00,21.18,21.48,21.09,21.41,216143.0,18.1986,18.4564,18.1213,18.3962,216143.0
2018-04-30 10:00:00,21.4,21.54,21.34,21.38,225958.0,18.3876,18.5079,18.3361,18.3704,225958.0
2018-04-30 10:30:00,21.37,21.49,21.33,21.37,167839.0,18.3618,18.465,18.3275,18.3618,167839.0
2018-04-30 11:00:00,21.38,21.41,21.27,21.3,111138.0,18.3704,18.3962,18.2759,18.3017,111138.0
2018-04-30 11:30:00,21.29,21.29,21.2,21.25,180767.0,18.2931,18.2931,18.2158,18.2587,180767.0
2018-04-30 12:00:00,21.25,21.34,21.22,21.3,96259.0,18.2587,18.3361,18.233,18.3017,96259.0
2018-04-30 12:30:00,21.3,21.3,21.21,21.3,108292.0,18.3017,18.3017,18.2244,18.3017,108292.0
2018-04-30 13:00:00,21.3,21.55,21.27,21.47,140772.0,18.3017,18.5165,18.2759,18.4478,140772.0
2018-04-30 13:30:00,21.47,21.53,21.44,21.46,214835.0,18.4478,18.4993,18.422,18.4392,214835.0
2018-04-30 14:00:00,21.47,21.49,21.35,21.37,179220.0,18.4478,18.465,18.3447,18.3618,179220.0
2018-04-30 14:30:00,21.37,21.43,21.34,21.42,181368.0,18.3618,18.4134,18.3361,18.4048,181368.0
2018-04-30 15:00:00,21.43,21.45,21.37,21.39,185093.0,18.4134,18.4306,18.3618,18.379,185093.0
2018-04-30 15:30:00,21.39,21.5,21.36,21.42,742959.0,18.379,18.4735,18.3533,18.4048,742959.0
2018-05-01 09:30:00,21.29,21.48,20.76,21.36,189340.0,18.2931,18.4564,17.8377,18.3533,189340.0
2018-05-01 10:00:00,21.37,21.38,21.13,21.22,146062.0,18.3618,18.3704,18.1556,18.233,146062.0
2018-05-01 10:30:00,21.21,21.26,21.02,21.05,225192.0,18.2244,18.2673,18.0611,18.0869,225192.0
2018-05-01 11:00:00,21.05,21.23,20.96,21.2,165698.0,18.0869,18.2416,18.0096,18.2158,165698.0
2018-05-01 11:30:00,21.19,21.42,21.19,21.3,151099.0,18.2072,18.4048,18.2072,18.3017,151099.0
2018-05-01 12:00:00,21.3,21.34,21.23,21.32,185872.0,18.3017,18.3361,18.2416,18.3189,185872.0
2018-05-01 12:30:00,21.31,21.32,21.22,21.3,153352.0,18.3103,18.3189,18.233,18.3017,153352.0
2018-05-01 13:00:00,21.3,21.3,21.18,21.23,192352.0,18.3017,18.3017,18.1986,18.2416,192352.0
2018-05-01 13:30:00,21.23,21.39,21.2,21.3,171095.0,18.2416,18.379,18.2158,18.3017,171095.0
2018-05-01 14:00:00,21.3,21.39,21.28,21.32,162258.0,18.3017,18.379,18.2845,18.3189,162258.0
2018-05-01 14:30:00,21.33,21.45,21.31,21.45,123352.0,18.3275,18.4306,18.3103,18.4306,123352.0
2018-05-01 15:00:00,21.45,21.48,21.33,21.35,253702.0,18.4306,18.4564,18.3275,18.3447,253702.0
2018-05-01 15:30:00,21.36,21.5,21.32,21.49,593029.0,18.3533,18.4735,18.3189,18.465,593029.0
2018-05-02 09:30:00,21.52,21.81,21.48,21.75,330074.0,18.4907,18.7399,18.4564,18.6884,330074.0
2018-05-02 10:00:00,21.75,21.88,21.64,21.76,321107.0,18.6884,18.8001,18.5938,18.697,321107.0
2018-05-02 10:30:00,21.76,21.96,21.65,21.91,263994.0,18.697,18.8688,18.6024,18.8258,263994.0
2018-05-02 11:00:00,21.91,21.93,21.77,21.82,186949.0,18.8258,18.843,18.7055,18.7485,186949.0
2018-05-02 11:30:00,21.81,21.86,21.76,21.86,141587.0,18.7399,18.7829,18.697,18.7829,141587.0
2018-05-02 12:00:00,21.86,21.98,21.85,21.95,150901.0,18.7829,18.886,18.7743,18.8602,150901.0
2018-05-02 12:30:00,21.96,21.97,21.87,21.89,99178.0,18.8688,18.8774,18.7915,18.8087,99178.0
2018-05-02 13:00:00,21.9,21.96,21.86,21.91,117123.0,18.8172,18.8688,18.7829,18.8258,117123.0
2018-05-02 13:30:00,21.91,21.96,21.86,21.92,120907.0,18.8258,18.8688,18.7829,18.8344,120907.0
2018-05-02 14:00:00,21.91,22.11,21.91,22.01,210663.0,18.8258,18.9977,18.8258,18.9118,210663.0
2018-05-02 14:30:00,22.0,22.08,21.94,21.94,189358.0,18.9032,18.9719,18.8516,18.8516,189358.0
2018-05-02 15:00:00,21.95,21.99,21.83,21.87,219721.0,18.8602,18.8946,18.7571,18.7915,219721.0
2018-05-02 15:30:00,21.87,21.91,21.79,21.83,542295.0,18.7915,18.8258,18.7227,18.7571,542295.0
2018-05-03 09:30:00,21.67,21.87,21.62,21.7,100355.0,18.6196,18.7915,18.5767,18.6454,100355.0
2018-05-03 10:00:00,21.71,21.74,21.41,21.54,209017.0,18.654,18.6798,18.3962,18.5079,209017.0
2018-05-03 10:30:00,21.54,21.54,21.36,21.46,310786.0,18.5079,18.5079,18.3533,18.4392,310786.0
2018-05-03 11:00:00,21.46,21.56,21.42,21.51,187454.0,18.4392,18.5251,18.4048,18.4821,187454.0
2018-05-03 11:30:00,21.51,21.59,21.43,21.46,277198.0,18.4821,18.5509,18.4134,18.4392,277198.0
2018-05-03 12:00:00,21.45,21.5,21.33,21.35,173315.0,18.4306,18.4735,18.3275,18.3447,173315.0
2018-05-03 12:30:00,21.36,21.69,21.35,21.66,110834.0,18.3533,18.6368,18.3447,18.611,110834.0
2018-05-03 13:00:00,21.66,21.68,21.51,21.54,203413.0,18.611,18.6282,18.4821,18.5079,203413.0
2018-05-03 13:30:00,21.54,21.69,21.54,21.62,197777.0,18.5079,18.6368,18.5079,18.5767,197777.0
2018-05-03 14:00:00,21.61,21.67,21.59,21.66,153127.0,18.5681,18.6196,18.5509,18.611,153127.0
2018-05-03 14:30:00,21.66,21.7,21.62,21.64,176982.0,18.611,18.6454,18.5767,18.5938,176982.0
2018-05-03 15:00:00,21.65,21.68,21.59,21.64,224140.0,18.6024,18.6282,18.5509,18.5938,224140.0
2018-05-03 15:30:00,21.64,21.75,21.54,21.72,809604.0,18.5938,18.6884,18.5079,18.6626,809604.0
2018-05-04 09:30:00,21.64,21.87,21.5,21.82,336543.0,18.5938,18.7915,18.4735,18.7485,336543.0
2018-05-04 10:00:00,21.81,21.91,21.72,21.78,312565.0,18.7399,18.8258,18.6626,18.7141,312565.0
2018-05-04 10:30:00,21.78,21.91,21.77,21.85,254136.0,18.7141,18.8258,18.7055,18.7743,254136.0
2018-05-04 11:00:00,21.85,21.94,21.83,21.91,115209.0,18.7743,18.8516,18.7571,18.8258,115209.0
2018-05-04 11:30:00,21.91,22.12,21.91,22.07,174051.0,18.8258,19.0063,18.8258,18.9633,174051.0
2018-05-04 12:00:00,22.09,22.17,22.04,22.08,152714.0,18.9805,19.0492,18.9375,18.9719,152714.0
2018-05-04 12:30:00,22.09,22.13,22.0,22.02,204762.0,18.9805,19.0149,18.9032,18.9204,204762.0
2018-05-04 13:00:00,22.01,22.1,22.0,22.04,190647.0,18.9118,18.9891,18.9032,18.9375,190647.0
2018-05-04 13:30:00,22.05,22.14,22.01,22.12,186223.0,18.9461,19.0235,18.9118,19.0063,186223.0
2018-05-04 14:00:00,22.11,22.15,22.07,22.07,181102.0,18.9977,19.0321,18.9633,18.9633,181102.0
2018-05-04 14:30:00,22.07,22.09,21.97,22.0,243976.0,18.9633,18.9805,18.8774,18.9032,243976.0
2018-05-04 15:00:00,22.0,22.0,21.85,21.93,167544.0,18.9032,18.9032,18.7743,18.843,167544.0
2018-05-04 15:30:00,21.93,21.94,21.83,21.92,846623.0,18.843,18.8516,18.7571,18.8344,846623.0
2018-05-07 09:30:00,22.29,22.85,22.07,22.78,253042.0,19.1523,19.6335,18.9633,19.5734,253042.0
2018-05-07 10:00:00,22.78,23.08,22.74,23.01,222122.0,19.5734,19.8311,19.539,19.771,222122.0
2018-05-07 10:30:00,23.01,23.07,22.79,22.82,474133.0,19.771,19.8225,19.582,19.6077,474133.0
2018-05-07 11:00:00,22.82,22.91,22.8,22.82,194216.0,19.6077,19.6851,19.5906,19.6077,194216.0
2018-05-07 11:30:00,22.81,22.85,22.65,22.69,217617.0,19.5991,19.6335,19.4617,19.496,217617.0
2018-05-07 12:00:00,22.69,22.77,22.64,22.7,132782.0,19.496,19.5648,19.4531,19.5046,132782.0
2018-05-07 12:30:00,22.68,22.78,22.63,22.73,118028.0,19.4874,19.5734,19.4445,19.5304,118028.0
2018-05-07 13:00:00,22.73,22.79,22.7,22.71,108745.0,19.5304,19.582,19.5046,19.5132,108745.0
2018-05-07 13:30:00,22.72,22.75,22.66,22.69,164309.0,19.5218,19.5476,19.4703,19.496,164309.0
2018-05-07 14:00:00,22.69,22.72,22.57,22.59,161492.0,19.496,19.5218,19.3929,19.4101,161492.0
2018-05-07 14:30:00,22.58,22.63,22.22,22.25,270414.0,19.4015,19.4445,19.0922,19.118,270414.0
2018-05-07 15:00:00,22.25,22.26,22.03,22.18,289357.0,19.118,19.1266,18.9289,19.0578,289357.0
2018-05-07 15:30:00,22.18,22.2,22.01,22.07,470407.0,19.0578,19.075,18.9118,18.9633,470407.0
2018-05-08 09:30:00,22.03,22.17,21.89,22.02,138194.0,18.9289,19.0492,18.8087,18.9204,138194.0
2018-05-08 10:00:00,22.05,22.1,21.96,21.99,354494.0,18.9461,18.9891,18.8688,18.8946,354494.0
2018-05-08 10:30:00,21.99,22.12,21.97,22.02,173023.0,18.8946,19.0063,18.8774,18.9204,173023.0
2018-05-08 11:00:00,22.01,22.04,21.72,21.85,348069.0,18.9118,18.9375,18.6626,18.7743,348069.0
2018-05-08 11:30:00,21.85,22.12,21.79,22.04,414773.0,18.7743,19.0063,18.7227,18.9375,414773.0
2018-05-08 12:00:00,22.02,22.07,21.9,21.91,123992.0,18.9204,18.9633,18.8172,18.8258,123992.0
2018-05-08 12:30:00,21.9,21.98,21.81,21.82,182922.0,18.8172,18.886,18.7399,18.7485,182922.0
2018-05-08 13:00:00,21.81,21.95,21.81,21.94,135164.0,18.7399,18.8602,18.7399,18.8516,135164.0
2018-05-08 13:30:00,21.95,21.99,21.9,21.93,131352.0,18.8602,18.8946,18.8172,18.843,131352.0
2018-05-08 14:00:00,21.93,22.5,21.9,22.23,263783.0,18.843,19.3328,18.8172,19.1008,263783.0
2018-05-08 14:30:00,22.23,22.34,22.05,22.27,345442.0,19.1008,19.1953,18.9461,19.1352,345442.0
2018-05-08 15:00:00,22.27,22.45,22.26,22.37,246764.0,19.1352,19.2898,19.1266,19.2211,246764.0
2018-05-08 15:30:00,22.37,22.46,22.34,22.46,551804.0,19.2211,19.2984,19.1953,19.2984,551804.0
2018-05-09 09:30:00,22.71,23.06,22.71,22.95,414186.0,19.5132,19.814,19.5132,19.7194,414186.0
2018-05-09 10:00:00,22.97,23.19,22.89,23.12,417019.0,19.7366,19.9257,19.6679,19.8655,417019.0
2018-05-09 10:30:00,23.11,23.15,22.78,22.8,311277.0,19.8569,19.8913,19.5734,19.5906,311277.0
2018-05-09 11:00:00,22.8,22.9,22.61,22.66,218021.0,19.5906,19.6765,19.4273,19.4703,218021.0
2018-05-09 11:30:00,22.65,22.69,22.55,22.61,158714.0,19.4617,19.496,19.3757,19.4273,158714.0
2018-05-09 12:00:00,22.61,22.73,22.59,22.7,140417.0,19.4273,19.5304,19.4101,19.5046,140417.0
2018-05-09 12:30:00,22.7,22.71,22.6,22.65,153799.0,19.5046,19.5132,19.4187,19.4617,153799.0
2018-05-09 13:00:00,22.66,22.79,22.65,22.75,147084.0,19.4703,19.582,19.4617,19.5476,147084.0
2018-05-09 13:30:00,22.74,22.76,22.67,22.72,117170.0,19.539,19.5562,19.4789,19.5218,117170.0
2018-05-09 14:00:00,22.72,22.76,22.47,22.51,177104.0,19.5218,19.5562,19.307,19.3414,177104.0
2018-05-09 14:30:00,22.51,22.66,22.49,22.64,233401.0,19.3414,19.4703,19.3242,19.4531,233401.0
2018-05-09 15:00:00,22.63,22.66,22.4,22.43,371380.0,19.4445,19.4703,19.2469,19.2726,371380.0
2018-05-09 15:30:00,22.43,22.47,22.23,22.25,943384.0,19.2726,19.307,19.1008,19.118,943384.0
2018-05-10 09:30:00,22.33,22.59,22.27,22.51,253572.0,19.1867,19.4101,19.1352,19.3414,253572.0
2018-05-10 10:00:00,22.51,22.54,22.23,22.51,495612.0,19.3414,19.3672,19.1008,19.3414,495612.0
2018-05-10 10:30:00,22.52,22.54,22.28,22.31,251070.0,19.35,19.3672,19.1438,19.1695,251070.0
2018-05-10 11:00:00,22.31,22.53,22.28,22.51,343876.0,19.1695,19.3586,19.1438,19.3414,343876.0
2018-05-10 11:30:00,22.51,22.59,22.44,22.58,163531.0,19.3414,19.4101,19.2812,19.4015,163531.0
2018-05-10 12:00:00,22.58,22.61,22.49,22.59,231138.0,19.4015,19.4273,19.3242,19.4101,231138.0
2018-05-10 12:30:00,22.59,22.71,22.52,22.7,166948.0,19.4101,19.5132,19.35,19.5046,166948.0
2018-05-10 13:00:00,22.71,22.75,22.62,22.65,114950.0,19.5132,19.5476,19.4359,19.4617,114950.0
2018-05-10 13:30:00,22.65,22.67,22.54,22.58,144162.0,19.4617,19.4789,19.3672,19.4015,144162.0
2018-05-10 14:00:00,22.58,22.59,22.49,22.55,183904.0,19.4015,19.4101,19.3242,19.3757,183904.0
2018-05-10 14:30:00,22.56,22.72,22.55,22.66,129495.0,19.3843,19.5218,19.3757,19.4703,129495.0
2018-05-10 15:00:00,22.66,22.68,22.54,22.58,171924.0,19.4703,19.4874,19.3672,19.4015,171924.0
2018-05-10 15:30:00,22.58,22.71,22.54,22.61,514370.0,19.4015,19.5132,19.3672,19.4273,514370.0
2018-05-11 09:30:00,22.56,22.75,22.47,22.72,136467.0,19.3843,19.5476,19.307,19.5218,136467.0
2018-05-11 10:00:00,22.71,22.74,22.53,22.53,201518.0,19.5132,19.539,19.3586,19.3586,201518.0
2018-05-11 10:30:00,22.52,22.77,22.51,22.74,106092.0,19.35,19.5648,19.3414,19.539,106092.0
2018-05-11 11:00:00,22.75,22.81,22.74,22.77,108020.0,19.5476,19.5991,19.539,19.5648,108020.0
2018-05-11 11:30:00,22.77,22.82,22.69,22.79,87630.0,19.5648,19.6077,19.496,19.582,87630.0
2018-05-11 12:00:00,22.78,22.82,22.6,22.65,179507.0,19.5734,19.6077,19.4187,19.4617,179507.0
2018-05-11 12:30:00,22.64,22.67,22.59,22.6,82193.0,19.4531,19.4789,19.4101,19.4187,82193.0
2018-05-11 13:00:00,22.6,22.65,22.55,22.64,79018.0,19.4187,19.4617,19.3757,19.4531,79018.0
2018-05-11 13:30:00,22.63,22.67,22.58,22.66,68603.0,19.4445,19.4789,19.4015,19.4703,68603.0
2018-05-11 14:00:00,22.66,22.67,22.54,22.54,111066.0,19.4703,19.4789,19.3672,19.3672,111066.0
2018-05-11 14:30:00,22.55,22.61,22.5,22.61,91913.0,19.3757,19.4273,19.3328,19.4273,91913.0
2018-05-11 15:00:00,22.62,22.62,22.52,22.53,110202.0,19.4359,19.4359,19.35,19.3586,110202.0
2018-05-11 15:30:00,22.54,22.65,22.51,22.59,367331.0,19.3672,19.4617,19.3414,19.4101,367331.0
2018-05-14 09:30:00,22.73,22.83,22.56,22.74,156118.0,19.5304,19.6163,19.3843,19.539,156118.0
2018-05-14 10:00:00,22.73,22.77,22.61,22.64,129412.0,19.5304,19.5648,19.4273,19.4531,129412.0
2018-05-14 10:30:00,22.64,22.73,22.55,22.69,168227.0,19.4531,19.5304,19.3757,19.496,168227.0
2018-05-14 11:00:00,22.69,22.78,22.67,22.75,81081.0,19.496,19.5734,19.4789,19.5476,81081.0
2018-05-14 11:30:00,22.75,22.82,22.72,22.76,163750.0,19.5476,19.6077,19.5218,19.5562,163750.0
2018-05-14 12:00:00,22.76,22.78,22.69,22.73,163396.0,19.5562,19.5734,19.496,19.5304,163396.0
2018-05-14 12:30:00,22.73,22.86,22.72,22.78,176561.0,19.5304,19.6421,19.5218,19.5734,176561.0
2018-05-14 13:00:00,22.78,22.93,22.77,22.92,128530.0,19.5734,19.7023,19.5648,19.6937,128530.0
2018-05-14 13:30:00,22.91,22.95,22.87,22.9,128935.0,19.6851,19.7194,19.6507,19.6765,128935.0
2018-05-14 14:00:00,22.91,22.92,22.82,22.88,141682.0,19.6851,19.6937,19.6077,19.6593,141682.0
2018-05-14 14:30:00,22.89,22.94,22.88,22.92,116531.0,19.6679,19.7108,19.6593,19.6937,116531.0
2018-05-14 15:00:00,22.92,22.94,22.85,22.89,153176.0,19.6937,19.7108,19.6335,19.6679,153176.0
2018-05-14 15:30:00,22.89,22.91,22.78,22.83,440092.0,19.6679,19.6851,19.5734,19.6163,440092.0
2018-05-15 09:30:00,22.7,22.84,22.52,22.56,238045.0,19.5046,19.6249,19.35,19.3843,238045.0
2018-05-15 10:00:00,22.55,22.66,22.54,22.62,171776.0,19.3757,19.4703,19.3672,19.4359,171776.0
2018-05-15 10:30:00,22.62,22.86,22.59,22.81,212288.0,19.4359,19.6421,19.4101,19.5991,212288.0
2018-05-15 11:00:00,22.81,22.95,22.81,22.86,237781.0,19.5991,19.7194,19.5991,19.6421,237781.0
2018-05-15 11:30:00,22.87,22.91,22.82,22.89,116961.0,19.6507,19.6851,19.6077,19.6679,116961.0
2018-05-15 12:00:00,22.89,22.92,22.87,22.89,84013.0,19.6679,19.6937,19.6507,19.6679,84013.0
2018-05-15 12:30:00,22.89,22.95,22.87,22.9,219908.0,19.6679,19.7194,19.6507,19.6765,219908.0
2018-05-15 13:00:00,22.9,22.92,22.84,22.89,93167.0,19.6765,19.6937,19.6249,19.6679,93167.0
2018-05-15 13:30:00,22.89,22.95,22.88,22.93,71649.0,19.6679,19.7194,19.6593,19.7023,71649.0
2018-05-15 14:00:00,22.93,23.01,22.89,22.98,120751.0,19.7023,19.771,19.6679,19.7452,120751.0
2018-05-15 14:30:00,22.98,23.0,22.9,22.94,87897.0,19.7452,19.7624,19.6765,19.7108,87897.0
2018-05-15 15:00:00,22.94,22.94,22.84,22.85,100403.0,19.7108,19.7108,19.6249,19.6335,100403.0
2018-05-15 15:30:00,22.84,22.98,22.84,22.98,339466.0,19.6249,19.7452,19.6249,19.7452,339466.0
2018-05-16 09:30:00,23.0,23.1,22.9,23.01,411992.0,19.7624,19.8483,19.6765,19.771,411992.0
2018-05-16 10:00:00,23.02,23.03,22.79,22.8,197807.0,19.7796,19.7882,19.582,19.5906,197807.0
2018-05-16 10:30:00,22.82,23.01,22.82,22.99,233773.0,19.6077,19.771,19.6077,19.7538,233773.0
2018-05-16 11:00:00,22.99,23.19,22.98,23.19,299092.0,19.7538,19.9257,19.7452,19.9257,299092.0
2018-05-16 11:30:00,23.19,23.37,23.14,23.35,345755.0,19.9257,20.0803,19.8827,20.0631,345755.0
2018-05-16 12:00:00,23.35,23.56,23.32,23.48,213159.0,20.0631,20.2436,20.0374,20.1748,213159.0
2018-05-16 12:30:00,23.48,23.55,23.46,23.52,180166.0,20.1748,20.235,20.1577,20.2092,180166.0
2018-05-16 13:00:00,23.52,23.52,23.31,23.32,220136.0,20.2092,20.2092,20.0288,20.0374,220136.0
2018-05-16 13:30:00,23.32,23.35,23.19,23.27,253270.0,20.0374,20.0631,19.9257,19.9944,253270.0
2018-05-16 14:00:00,23.27,23.31,23.23,23.31,106390.0,19.9944,20.0288,19.96,20.0288,106390.0
2018-05-16 14:30:00,23.3,23.36,23.27,23.3,208540.0,20.0202,20.0717,19.9944,20.0202,208540.0
2018-05-16 15:00:00,23.29,23.31,23.19,23.2,194992.0,20.0116,20.0288,19.9257,19.9342,194992.0
2018-05-16 15:30:00,23.2,23.25,23.19,23.25,326050.0,19.9342,19.9772,19.9257,19.9772,326050.0
2018-05-17 09:30:00,23.29,23.96,23.29,23.75,343721.0,20.0116,20.5873,20.0116,20.4068,343721.0
2018-05-17 10:00:00,23.76,23.98,23.72,23.9,294016.0,20.4154,20.6045,20.3811,20.5357,294016.0
2018-05-17 10:30:00,23.9,23.99,23.86,23.94,315302.0,20.5357,20.613,20.5013,20.5701,315302.0
2018-05-17 11:00:00,23.94,23.95,23.84,23.87,198634.0,20.5701,20.5787,20.4842,20.5099,198634.0
2018-05-17 11:30:00,23.87,23.93,23.7,23.74,234309.0,20.5099,20.5615,20.3639,20.3982,234309.0
2018-05-17 12:00:00,23.73,23.84,23.73,23.79,150610.0,20.3896,20.4842,20.3896,20.4412,150610.0
2018-05-17 12:30:00,23.78,23.83,23.75,23.76,153972.0,20.4326,20.4756,20.4068,20.4154,153972.0
2018-05-17 13:00:00,23.76,23.79,23.7,23.73,166788.0,20.4154,20.4412,20.3639,20.3896,166788.0
2018-05-17 13:30:00,23.73,23.77,23.62,23.7,147147.0,20.3896,20.424,20.2951,20.3639,147147.0
2018-05-17 14:00:00,23.7,23.81,23.6,23.8,113350.0,20.3639,20.4584,20.2779,20.4498,113350.0
2018-05-17 14:30:00,23.81,23.84,23.77,23.81,197258.0,20.4584,20.4842,20.424,20.4584,197258.0
2018-05-17 15:00:00,23.82,23.82,23.66,23.67,283713.0,20.467,20.467,20.3295,20.3381,283713.0
2018-05-17 15:30:00,23.67,23.71,23.62,23.64,642871.0,20.3381,20.3725,20.2951,20.3123,642871.0
2018-05-18 09:30:00,23.54,23.72,23.5,23.55,171309.0,20.2264,20.3811,20.192,20.235,171309.0
2018-05-18 10:00:00,23.55,23.57,23.26,23.37,256720.0,20.235,20.2522,19.9858,20.0803,256720.0
2018-05-18 10:30:00,23.37,23.38,23.04,23.08,268548.0,20.0803,20.0889,19.7968,19.8311,268548.0
2018-05-18 11:00:00,23.08,23.18,23.06,23.12,110702.0,19.8311,19.9171,19.814,19.8655,110702.0
2018-05-18 11:30:00,23.11,23.18,23.09,23.14,123897.0,19.8569,19.9171,19.8397,19.8827,123897.0
2018-05-18 12:00:00,23.14,23.16,23.07,23.14,101568.0,19.8827,19.8999,19.8225,19.8827,101568.0
2018-05-18 12:30:00,23.13,23.19,23.08,23.09,98901.0,19.8741,19.9257,19.8311,19.8397,98901.0
2018-05-18 13:00:00,23.09,23.13,23.05,23.11,127117.0,19.8397,19.8741,19.8054,19.8569,127117.0
2018-05-18 13:30:00,23.11,23.15,23.03,23.1,113328.0,19.8569,19.8913,19.7882,19.8483,113328.0
2018-05-18 14:00:00,23.1,23.1,22.99,23.0,128041.0,19.8483,19.8483,19.7538,19.7624,128041.0
2018-05-18 14:30:00,23.0,23.01,22.91,22.92,143142.0,19.7624,19.771,19.6851,19.6937,143142.0
2018-05-18 15:00:00,22.92,23.01,22.89,23.01,157220.0,19.6937,19.771,19.6679,19.771,157220.0
2018-05-18 15:30:00,23.01,23.06,22.99,23.02,358423.0,19.771,19.814,19.7538,19.7796,358423.0
2018-05-21 09:30:00,23.21,23.25,22.99,23.08,127290.0,19.9428,19.9772,19.7538,19.8311,127290.0
2018-05-21 10:00:00,23.08,23.09,22.9,22.96,115392.0,19.8311,19.8397,19.6765,19.728,115392.0
2018-05-21 10:30:00,22.98,23.07,22.82,22.84,220098.0,19.7452,19.8225,19.6077,19.6249,220098.0
2018-05-21 11:00:00,22.85,22.92,22.73,22.8,267260.0,19.6335,19.6937,19.5304,19.5906,267260.0
2018-05-21 11:30:00,22.8,22.85,22.73,22.84,399134.0,19.5906,19.6335,19.5304,19.6249,399134.0
2018-05-21 12:00:00,22.84,22.89,22.73,22.73,372333.0,19.6249,19.6679,19.5304,19.5304,372333.0
2018-05-21 12:30:00,22.74,22.8,22.73,22.75,153452.0,19.539,19.5906,19.5304,19.5476,153452.0
2018-05-21 13:00:00,22.75,22.86,22.72,22.86,162321.0,19.5476,19.6421,19.5218,19.6421,162321.0
2018-05-21 13:30:00,22.86,23.06,22.84,23.04,266091.0,19.6421,19.814,19.6249,19.7968,266091.0
2018-05-21 14:00:00,23.04,23.06,22.93,22.97,273186.0,19.7968,19.814,19.7023,19.7366,273186.0
2018-05-21 14:30:00,22.97,22.97,22.9,22.92,170466.0,19.7366,19.7366,19.6765,19.6937,170466.0
2018-05-21 15:00:00,22.92,23.12,22.91,22.99,416230.0,19.6937,19.8655,19.6851,19.7538,416230.0
2018-05-21 15:30:00,22.99,23.11,22.96,23.07,504279.0,19.7538,19.8569,19.728,19.8225,504279.0
2018-05-22 09:30:00,23.18,23.18,22.95,23.1,128088.0,19.9171,19.9171,19.7194,19.8483,128088.0
2018-05-22 10:00:00,23.11,23.23,23.04,23.13,208091.0,19.8569,19.96,19.7968,19.8741,208091.0
2018-05-22 10:30:00,23.14,23.31,23.1,23.25,138913.0,19.8827,20.0288,19.8483,19.9772,138913.0
2018-05-22 11:00:00,23.26,23.33,23.23,23.24,195971.0,19.9858,20.0459,19.96,19.9686,195971.0
2018-05-22 11:30:00,23.25,23.32,23.24,23.28,128043.0,19.9772,20.0374,19.9686,20.003,128043.0
2018-05-22 12:00:00,23.28,23.28,23.14,23.14,107857.0,20.003,20.003,19.8827,19.8827,107857.0
2018-05-22 12:30:00,23.14,23.24,23.1,23.24,132047.0,19.8827,19.9686,19.8483,19.9686,132047.0
2018-05-22 13:00:00,23.23,23.24,23.11,23.12,134674.0,19.96,19.9686,19.8569,19.8655,134674.0
2018-05-22 13:30:00,23.12,23.16,23.05,23.05,153235.0,19.8655,19.8999,19.8054,19.8054,153235.0
2018-05-22 14:00:00,23.05,23.06,22.9,22.92,169109.0,19.8054,19.814,19.6765,19.6937,169109.0
2018-05-22 14:30:00,22.91,22.97,22.44,22.44,354209.0,19.6851,19.7366,19.2812,19.2812,354209.0
2018-05-22 15:00:00,22.44,22.47,22.18,22.38,386666.0,19.2812,19.307,19.0578,19.2297,386666.0
2018-05-22 15:30:00,22.38,22.46,22.32,22.43,525935.0,19.2297,19.2984,19.1781,19.2726,525935.0
2018-05-23 09:30:00,22.21,22.41,22.05,22.31,216157.0,19.0836,19.2555,18.9461,19.1695,216157.0
2018-05-23 10:00:00,22.31,22.52,22.27,22.43,211738.0,19.1695,19.35,19.1352,19.2726,211738.0
2018-05-23 10:30:00,22.42,22.42,22.07,22.14,161288.0,19.264,19.264,18.9633,19.0235,161288.0
2018-05-23 11:00:00,22.13,22.32,22.12,22.23,226181.0,19.0149,19.1781,19.0063,19.1008,226181.0
2018-05-23 11:30:00,22.23,22.44,22.15,22.4,136763.0,19.1008,19.2812,19.0321,19.2469,136763.0
2018-05-23 12:00:00,22.4,22.45,22.32,22.34,103288.0,19.2469,19.2898,19.1781,19.1953,103288.0
2018-05-23 12:30:00,22.34,22.38,22.29,22.32,98056.0,19.1953,19.2297,19.1523,19.1781,98056.0
2018-05-23 13:00:00,22.32,22.33,22.23,22.29,97572.0,19.1781,19.1867,19.1008,19.1523,97572.0
2018-05-23 13:30:00,22.3,22.37,22.26,22.32,83045.0,19.1609,19.2211,19.1266,19.1781,83045.0
2018-05-23 14:00:00,22.33,22.47,22.29,22.41,148385.0,19.1867,19.307,19.1523,19.2555,148385.0
2018-05-23 14:30:00,22.4,22.41,22.33,22.38,132098.0,19.2469,19.2555,19.1867,19.2297,132098.0
2018-05-23 15:00:00,22.38,22.42,22.29,22.32,255968.0,19.2297,19.264,19.1523,19.1781,255968.0
2018-05-23 15:30:00,22.32,22.35,22.27,22.28,503598.0,19.1781,19.2039,19.1352,19.1438,503598.0
2018-05-24 09:30:00,21.87,22.16,21.78,22.11,274823.0,18.7915,19.0406,18.7141,18.9977,274823.0
2018-05-24 10:00:00,22.11,22.16,21.88,21.93,203971.0,18.9977,19.0406,18.8001,18.843,203971.0
2018-05-24 10:30:00,21.92,22.02,21.83,21.9,152102.0,18.8344,18.9204,18.7571,18.8172,152102.0
2018-05-24 11:00:00,21.9,22.08,21.89,22.01,215227.0,18.8172,18.9719,18.8087,18.9118,215227.0
2018-05-24 11:30:00,22.01,22.13,22.0,22.12,112181.0,18.9118,19.0149,18.9032,19.0063,112181.0
2018-05-24 12:00:00,22.12,22.14,22.03,22.03,122428.0,19.0063,19.0235,18.9289,18.9289,122428.0
2018-05-24 12:30:00,22.04,22.05,21.98,22.03,66098.0,18.9375,18.9461,18.886,18.9289,66098.0
2018-05-24 13:00:00,22.03,22.11,22.02,22.06,83364.0,18.9289,18.9977,18.9204,18.9547,83364.0
2018-05-24 13:30:00,22.05,22.09,21.99,22.03,116001.0,18.9461,18.9805,18.8946,18.9289,116001.0
2018-05-24 14:00:00,22.03,22.05,21.98,22.03,78936.0,18.9289,18.9461,18.886,18.9289,78936.0
2018-05-24 14:30:00,22.03,22.04,21.99,22.01,66680.0,18.9289,18.9375,18.8946,18.9118,66680.0
2018-05-24 15:00:00,22.01,22.03,21.96,21.98,105481.0,18.9118,18.9289,18.8688,18.886,105481.0
2018-05-24 15:30:00,21.98,22.02,21.91,22.01,485366.0,18.886,18.9204,18.8258,18.9118,485366.0
2018-05-25 09:30:00,21.53,21.58,21.14,21.23,275909.0,18.4993,18.5423,18.1642,18.2416,275909.0
2018-05-25 10:00:00,21.23,21.23,20.95,20.96,146320.0,18.2416,18.2416,18.001,18.0096,146320.0
2018-05-25 10:30:00,20.96,21.05,20.86,21.03,270341.0,18.0096,18.0869,17.9236,18.0697,270341.0
2018-05-25 11:00:00,21.02,21.05,20.9,20.95,349462.0,18.0611,18.0869,17.958,18.001,349462.0
2018-05-25 11:30:00,20.95,21.0,20.86,20.94,297221.0,18.001,18.0439,17.9236,17.9924,297221.0
2018-05-25 12:00:00,20.93,21.0,20.88,20.92,238347.0,17.9838,18.0439,17.9408,17.9752,238347.0
2018-05-25 12:30:00,20.93,20.97,20.85,20.88,166555.0,17.9838,18.0182,17.915,17.9408,166555.0
2018-05-25 13:00:00,20.87,20.87,20.72,20.77,238086.0,17.9322,17.9322,17.8033,17.8463,238086.0
2018-05-25 13:30:00,20.77,20.83,20.74,20.77,200265.0,17.8463,17.8979,17.8205,17.8463,200265.0
2018-05-25 14:00:00,20.78,20.81,20.75,20.8,147223.0,17.8549,17.8807,17.8291,17.8721,147223.0
2018-05-25 14:30:00,20.8,20.81,20.73,20.75,163511.0,17.8721,17.8807,17.8119,17.8291,163511.0
2018-05-25 15:00:00,20.76,20.88,20.73,20.88,246780.0,17.8377,17.9408,17.8119,17.9408,246780.0
2018-05-25 15:30:00,20.88,21.03,20.86,21.01,645171.0,17.9408,18.0697,17.9236,18.0525,645171.0
2018-05-29 09:30:00,20.72,21.11,20.71,21.0,149763.0,17.8033,18.1384,17.7948,18.0439,149763.0
2018-05-29 10:00:00,20.99,21.05,20.88,20.99,145253.0,18.0353,18.0869,17.9408,18.0353,145253.0
2018-05-29 10:30:00,20.98,21.0,20.87,20.92,144040.0,18.0267,18.0439,17.9322,17.9752,144040.0
2018-05-29 11:00:00,20.93,20.95,20.82,20.89,145338.0,17.9838,18.001,17.8893,17.9494,145338.0
2018-05-29 11:30:00,20.89,20.91,20.65,20.7,181718.0,17.9494,17.9666,17.7432,17.7862,181718.0
2018-05-29 12:00:00,20.69,20.71,20.53,20.69,158978.0,17.7776,17.7948,17.6401,17.7776,158978.0
2018-05-29 12:30:00,20.7,20.81,20.69,20.78,110761.0,17.7862,17.8807,17.7776,17.8549,110761.0
2018-05-29 13:00:00,20.77,20.83,20.73,20.82,88109.0,17.8463,17.8979,17.8119,17.8893,88109.0
2018-05-29 13:30:00,20.82,20.82,20.68,20.71,173123.0,17.8893,17.8893,17.769,17.7948,173123.0
2018-05-29 14:00:00,20.7,20.73,20.61,20.67,186965.0,17.7862,17.8119,17.7088,17.7604,186965.0
2018-05-29 14:30:00,20.67,20.77,20.65,20.7,128376.0,17.7604,17.8463,17.7432,17.7862,128376.0
2018-05-29 15:00:00,20.69,20.75,20.67,20.71,128580.0,17.7776,17.8291,17.7604,17.7948,128580.0
2018-05-29 15:30:00,20.71,20.82,20.7,20.78,350480.0,17.7948,17.8893,17.7862,17.8549,350480.0
2018-05-30 09:30:00,20.96,21.3,20.85,21.24,150538.0,18.0096,18.3017,17.915,18.2501,150538.0
2018-05-30 10:00:00,21.23,21.57,21.22,21.55,249501.0,18.2416,18.5337,18.233,18.5165,249501.0
2018-05-30 10:30:00,21.55,21.72,21.4,21.71,240215.0,18.5165,18.6626,18.3876,18.654,240215.0
2018-05-30 11:00:00,21.72,21.81,21.65,21.69,175575.0,18.6626,18.7399,18.6024,18.6368,175575.0
2018-05-30 11:30:00,21.7,21.79,21.59,21.6,154713.0,18.6454,18.7227,18.5509,18.5595,154713.0
2018-05-30 12:00:00,21.6,21.64,21.48,21.51,125533.0,18.5595,18.5938,18.4564,18.4821,125533.0
2018-05-30 12:30:00,21.51,21.51,21.38,21.39,95898.0,18.4821,18.4821,18.3704,18.379,95898.0
2018-05-30 13:00:00,21.39,21.44,21.33,21.42,95914.0,18.379,18.422,18.3275,18.4048,95914.0
2018-05-30 13:30:00,21.42,21.5,21.4,21.41,101134.0,18.4048,18.4735,18.3876,18.3962,101134.0
2018-05-30 14:00:00,21.41,21.5,21.4,21.45,69887.0,18.3962,18.4735,18.3876,18.4306,69887.0
2018-05-30 14:30:00,21.44,21.49,21.39,21.46,99917.0,18.422,18.465,18.379,18.4392,99917.0
2018-05-30 15:00:00,21.46,21.54,21.41,21.42,108669.0,18.4392,18.5079,18.3962,18.4048,108669.0
2018-05-30 15:30:00,21.42,21.44,21.33,21.37,558388.0,18.4048,18.422,18.3275,18.3618,558388.0
2018-05-31 09:30:00,21.13,21.22,20.95,21.09,195974.0,18.1556,18.233,18.001,18.1213,195974.0
2018-05-31 10:00:00,21.1,21.19,21.01,21.11,108756.0,18.1299,18.2072,18.0525,18.1384,108756.0
2018-05-31 10:30:00,21.12,21.18,21.05,21.11,142996.0,18.147,18.1986,18.0869,18.1384,142996.0
2018-05-31 11:00:00,21.12,21.39,21.02,21.08,248997.0,18.147,18.379,18.0611,18.1127,248997.0
2018-05-31 11:30:00,21.07,21.09,20.89,20.96,173900.0,18.1041,18.1213,17.9494,18.0096,173900.0
2018-05-31 12:00:00,20.96,20.97,20.89,20.92,108403.0,18.0096,18.0182,17.9494,17.9752,108403.0
2018-05-31 12:30:00,20.92,20.92,20.82,20.84,134782.0,17.9752,17.9752,17.8893,17.9065,134782.0
2018-05-31 13:00:00,20.84,20.88,20.73,20.76,119591.0,17.9065,17.9408,17.8119,17.8377,119591.0
2018-05-31 13:30:00,20.76,20.87,20.72,20.73,147103.0,17.8377,17.9322,17.8033,17.8119,147103.0
2018-05-31 14:00:00,20.73,20.78,20.68,20.76,152089.0,17.8119,17.8549,17.769,17.8377,152089.0
2018-05-31 14:30:00,20.77,20.81,20.68,20.76,246991.0,17.8463,17.8807,17.769,17.8377,246991.0
2018-05-31 15:00:00,20.76,20.83,20.74,20.79,222717.0,17.8377,17.8979,17.8205,17.8635,222717.0
2018-05-31 15:30:00,20.79,20.79,20.63,20.69,670676.0,17.8635,17.8635,17.726,17.7776,670676.0
2018-06-01 09:30:00,21.25,21.25,20.6,20.65,223454.0,18.2587,18.2587,17.7002,17.7432,223454.0
2018-06-01 10:00:00,20.67,20.73,20.35,20.56,396235.0,17.7604,17.8119,17.4854,17.6659,396235.0
2018-06-01 10:30:00,20.56,20.6,20.29,20.39,405423.0,17.6659,17.7002,17.4339,17.5198,405423.0
2018-06-01 11:00:00,20.4,20.42,20.23,20.25,302634.0,17.5284,17.5456,17.3823,17.3995,302634.0
2018-06-01 11:30:00,20.25,20.29,20.04,20.09,346394.0,17.3995,17.4339,17.2191,17.262,346394.0
2018-06-01 12:00:00,20.08,20.16,19.9,19.93,309553.0,17.2534,17.3222,17.0988,17.1246,309553.0
2018-06-01 12:30:00,19.93,19.95,19.67,19.73,329349.0,17.1246,17.1417,16.9011,16.9527,329349.0
2018-06-01 13:00:00,19.73,19.79,19.63,19.64,214656.0,16.9527,17.0043,16.8668,16.8754,214656.0
2018-06-01 13:30:00,19.64,19.74,19.59,19.59,227167.0,16.8754,16.9613,16.8324,16.8324,227167.0
2018-06-01 14:00:00,19.6,19.6,19.25,19.34,442660.0,16.841,16.841,16.5403,16.6176,442660.0
2018-06-01 14:30:00,19.33,19.55,19.32,19.44,322105.0,16.609,16.798,16.6004,16.7035,322105.0
2018-06-01 15:00:00,19.44,19.58,19.38,19.43,774282.0,16.7035,16.8238,16.652,16.6949,774282.0
2018-06-01 15:30:00,19.43,19.52,19.4,19.5,1391542.0,16.6949,16.7723,16.6692,16.7551,1391542.0
2018-06-04 09:30:00,19.57,19.57,19.09,19.17,591913.0,16.8152,16.8152,16.4028,16.4715,591913.0
2018-06-04 10:00:00,19.18,19.27,18.98,19.04,540346.0,16.4801,16.5575,16.3083,16.3598,540346.0
2018-06-04 10:30:00,19.04,19.05,18.67,18.69,520891.0,16.3598,16.3684,16.0419,16.0591,520891.0
2018-06-04 11:00:00,18.7,18.79,18.63,18.73,316006.0,16.0677,16.145,16.0075,16.0935,316006.0
2018-06-04 11:30:00,18.73,18.87,18.72,18.85,245242.0,16.0935,16.2138,16.0849,16.1966,245242.0
2018-06-04 12:00:00,18.85,19.01,18.81,18.98,259945.0,16.1966,16.3341,16.1622,16.3083,259945.0
2018-06-04 12:30:00,18.98,18.98,18.76,18.77,152865.0,16.3083,16.3083,16.1192,16.1278,152865.0
2018-06-04 13:00:00,18.77,18.8,18.71,18.79,136055.0,16.1278,16.1536,16.0763,16.145,136055.0
2018-06-04 13:30:00,18.78,18.88,18.75,18.82,133212.0,16.1364,16.2224,16.1107,16.1708,133212.0
2018-06-04 14:00:00,18.82,18.83,18.69,18.75,188138.0,16.1708,16.1794,16.0591,16.1107,188138.0
2018-06-04 14:30:00,18.76,18.89,18.75,18.86,171611.0,16.1192,16.2309,16.1107,16.2052,171611.0
2018-06-04 15:00:00,18.85,18.97,18.85,18.91,181873.0,16.1966,16.2997,16.1966,16.2481,181873.0
2018-06-04 15:30:00,18.91,18.95,18.86,18.92,594756.0,16.2481,16.2825,16.2052,16.2567,594756.0
2018-06-05 09:30:00,18.78,18.9,18.52,18.55,383623.0,16.1364,16.2395,15.913,15.9388,383623.0
2018-06-05 10:00:00,18.54,18.8,18.5,18.77,307514.0,15.9302,16.1536,15.8958,16.1278,307514.0
2018-06-05 10:30:00,18.77,18.93,18.74,18.9,375384.0,16.1278,16.2653,16.1021,16.2395,375384.0
2018-06-05 11:00:00,18.9,19.11,18.76,18.98,297297.0,16.2395,16.42,16.1192,16.3083,297297.0
2018-06-05 11:30:00,18.99,19.09,18.98,19.08,193803.0,16.3169,16.4028,16.3083,16.3942,193803.0
2018-06-05 12:00:00,19.07,19.17,19.05,19.06,259849.0,16.3856,16.4715,16.3684,16.377,259849.0
2018-06-05 12:30:00,19.06,19.27,19.05,19.23,197393.0,16.377,16.5575,16.3684,16.5231,197393.0
2018-06-05 13:00:00,19.24,19.39,19.15,19.37,352825.0,16.5317,16.6606,16.4543,16.6434,352825.0
2018-06-05 13:30:00,19.37,19.39,19.13,19.19,200115.0,16.6434,16.6606,16.4372,16.4887,200115.0
2018-06-05 14:00:00,19.19,19.23,19.16,19.23,155692.0,16.4887,16.5231,16.4629,16.5231,155692.0
2018-06-05 14:30:00,19.23,19.23,19.1,19.11,195112.0,16.5231,16.5231,16.4114,16.42,195112.0
2018-06-05 15:00:00,19.11,19.15,19.07,19.14,435371.0,16.42,16.4543,16.3856,16.4458,435371.0
2018-06-05 15:30:00,19.14,19.27,19.11,19.19,731322.0,16.4458,16.5575,16.42,16.4887,731322.0
2018-06-06 09:30:00,19.17,19.27,18.99,19.1,226442.0,16.506,16.5921,16.351,16.4457,226442.0
2018-06-06 10:00:00,19.11,19.25,19.05,19.14,195735.0,16.4543,16.5749,16.4027,16.4802,195735.0
2018-06-06 10:30:00,19.14,19.14,18.9,18.99,318501.0,16.4802,16.4802,16.2735,16.351,318501.0
2018-06-06 11:00:00,18.99,19.15,18.92,19.13,341985.0,16.351,16.4888,16.2907,16.4716,341985.0
2018-06-06 11:30:00,19.12,19.12,18.89,18.96,257869.0,16.4629,16.4629,16.2649,16.3252,257869.0
2018-06-06 12:00:00,18.96,19.03,18.94,18.95,254825.0,16.3252,16.3854,16.308,16.3166,254825.0
2018-06-06 12:30:00,18.95,19.11,18.94,19.1,198487.0,16.3166,16.4543,16.308,16.4457,198487.0
2018-06-06 13:00:00,19.1,19.17,19.1,19.17,136360.0,16.4457,16.506,16.4457,16.506,136360.0
2018-06-06 13:30:00,19.18,19.25,19.15,19.16,132757.0,16.5146,16.5749,16.4888,16.4974,132757.0
2018-06-06 14:00:00,19.16,19.2,19.13,19.2,179903.0,16.4974,16.5318,16.4716,16.5318,179903.0
2018-06-06 14:30:00,19.2,19.26,19.08,19.09,210349.0,16.5318,16.5835,16.4285,16.4371,210349.0
2018-06-06 15:00:00,19.08,19.11,19.02,19.07,177813.0,16.4285,16.4543,16.3768,16.4199,177813.0
2018-06-06 15:30:00,19.07,19.12,19.05,19.12,783998.0,16.4199,16.4629,16.4027,16.4629,783998.0
2018-06-07 09:30:00,19.26,19.5,19.19,19.48,284907.0,16.5835,16.7901,16.5232,16.7729,284907.0
2018-06-07 10:00:00,19.49,19.67,19.42,19.67,269711.0,16.7815,16.9365,16.7212,16.9365,269711.0
2018-06-07 10:30:00,19.67,19.71,19.56,19.67,327674.0,16.9365,16.9709,16.8418,16.9365,327674.0
2018-06-07 11:00:00,19.67,19.78,19.63,19.69,200749.0,16.9365,17.0312,16.9021,16.9537,200749.0
2018-06-07 11:30:00,19.69,19.79,19.65,19.78,218822.0,16.9537,17.0398,16.9193,17.0312,218822.0
2018-06-07 12:00:00,19.78,20.02,19.72,20.0,459168.0,17.0312,17.2379,16.9796,17.2206,459168.0
2018-06-07 12:30:00,20.0,20.01,19.84,20.01,449483.0,17.2206,17.2293,17.0829,17.2293,449483.0
2018-06-07 13:00:00,20.01,20.04,19.85,19.88,345467.0,17.2293,17.2551,17.0915,17.1173,345467.0
2018-06-07 13:30:00,19.88,19.89,19.72,19.78,253438.0,17.1173,17.1259,16.9796,17.0312,253438.0
2018-06-07 14:00:00,19.79,19.81,19.74,19.8,146846.0,17.0398,17.0571,16.9968,17.0484,146846.0
2018-06-07 14:30:00,19.8,19.87,19.78,19.84,109985.0,17.0484,17.1087,17.0312,17.0829,109985.0
2018-06-07 15:00:00,19.83,19.87,19.8,19.86,250681.0,17.0743,17.1087,17.0484,17.1001,250681.0
2018-06-07 15:30:00,19.86,19.93,19.8,19.81,598317.0,17.1001,17.1604,17.0484,17.0571,598317.0
2018-06-08 09:30:00,19.71,19.93,18.99,19.29,712832.0,16.9709,17.1604,16.351,16.6093,712832.0
2018-06-08 10:00:00,19.3,19.36,19.17,19.31,323973.0,16.6179,16.6696,16.506,16.6265,323973.0
2018-06-08 10:30:00,19.31,19.38,19.14,19.16,347124.0,16.6265,16.6868,16.4802,16.4974,347124.0
2018-06-08 11:00:00,19.16,19.29,19.07,19.27,625696.0,16.4974,16.6093,16.4199,16.5921,625696.0
2018-06-08 11:30:00,19.26,19.26,19.01,19.02,318745.0,16.5835,16.5835,16.3682,16.3768,318745.0
2018-06-08 12:00:00,19.02,19.03,18.73,18.73,240221.0,16.3768,16.3854,16.1271,16.1271,240221.0
2018-06-08 12:30:00,18.74,18.78,18.67,18.68,215689.0,16.1357,16.1702,16.0755,16.0841,215689.0
2018-06-08 13:00:00,18.69,18.79,18.68,18.78,285374.0,16.0927,16.1788,16.0841,16.1702,285374.0
2018-06-08 13:30:00,18.78,18.86,18.74,18.86,421244.0,16.1702,16.2391,16.1357,16.2391,421244.0
2018-06-08 14:00:00,18.86,18.94,18.8,18.86,401761.0,16.2391,16.308,16.1874,16.2391,401761.0
2018-06-08 14:30:00,18.86,18.88,18.67,18.7,363234.0,16.2391,16.2563,16.0755,16.1013,363234.0
2018-06-08 15:00:00,18.7,18.72,18.63,18.71,452423.0,16.1013,16.1185,16.041,16.1099,452423.0
2018-06-08 15:30:00,18.71,18.76,18.67,18.7,881732.0,16.1099,16.153,16.0755,16.1013,881732.0
2018-06-11 09:30:00,18.59,18.76,18.37,18.63,303655.0,16.0066,16.153,15.8172,16.041,303655.0
2018-06-11 10:00:00,18.63,18.9,18.63,18.89,408491.0,16.041,16.2735,16.041,16.2649,408491.0
2018-06-11 10:30:00,18.89,18.89,18.7,18.72,168735.0,16.2649,16.2649,16.1013,16.1185,168735.0
2018-06-11 11:00:00,18.71,18.76,18.69,18.75,132522.0,16.1099,16.153,16.0927,16.1444,132522.0
2018-06-11 11:30:00,18.75,18.78,18.67,18.71,216015.0,16.1444,16.1702,16.0755,16.1099,216015.0
2018-06-11 12:00:00,18.71,18.71,18.6,18.61,151677.0,16.1099,16.1099,16.0152,16.0238,151677.0
2018-06-11 12:30:00,18.61,18.62,18.57,18.59,216931.0,16.0238,16.0324,15.9894,16.0066,216931.0
2018-06-11 13:00:00,18.59,18.64,18.55,18.63,184529.0,16.0066,16.0496,15.9722,16.041,184529.0
2018-06-11 13:30:00,18.63,18.75,18.6,18.75,255422.0,16.041,16.1444,16.0152,16.1444,255422.0
2018-06-11 14:00:00,18.75,18.83,18.71,18.8,240497.0,16.1444,16.2132,16.1099,16.1874,240497.0
2018-06-11 14:30:00,18.8,18.87,18.79,18.81,308102.0,16.1874,16.2477,16.1788,16.196,308102.0
2018-06-11 15:00:00,18.82,18.86,18.7,18.73,334988.0,16.2046,16.2391,16.1013,16.1271,334988.0
2018-06-11 15:30:00,18.73,18.77,18.67,18.68,637424.0,16.1271,16.1616,16.0755,16.0841,637424.0
2018-06-12 09:30:00,18.73,18.79,18.5,18.63,219943.0,16.1271,16.1788,15.9291,16.041,219943.0
2018-06-12 10:00:00,18.63,18.66,18.44,18.47,215835.0,16.041,16.0669,15.8774,15.9033,215835.0
2018-06-12 10:30:00,18.46,18.73,18.46,18.73,279467.0,15.8947,16.1271,15.8947,16.1271,279467.0
2018-06-12 11:00:00,18.73,18.78,18.67,18.68,372820.0,16.1271,16.1702,16.0755,16.0841,372820.0
2018-06-12 11:30:00,18.68,18.88,18.63,18.8,1015858.0,16.0841,16.2563,16.041,16.1874,1015858.0
2018-06-12 12:00:00,18.8,18.97,18.79,18.87,236536.0,16.1874,16.3338,16.1788,16.2477,236536.0
2018-06-12 12:30:00,18.86,18.97,18.85,18.91,770669.0,16.2391,16.3338,16.2305,16.2821,770669.0
2018-06-12 13:00:00,18.91,18.96,18.85,18.86,216369.0,16.2821,16.3252,16.2305,16.2391,216369.0
2018-06-12 13:30:00,18.85,18.86,18.62,18.72,422295.0,16.2305,16.2391,16.0324,16.1185,422295.0
2018-06-12 14:00:00,18.71,18.74,18.59,18.64,250780.0,16.1099,16.1357,16.0066,16.0496,250780.0
2018-06-12 14:30:00,18.63,18.72,18.6,18.61,404518.0,16.041,16.1185,16.0152,16.0238,404518.0
2018-06-12 15:00:00,18.61,18.78,18.59,18.75,265913.0,16.0238,16.1702,16.0066,16.1444,265913.0
2018-06-12 15:30:00,18.76,18.8,18.67,18.69,670437.0,16.153,16.1874,16.0755,16.0927,670437.0
2018-06-13 09:30:00,18.73,18.89,18.72,18.8,273316.0,16.1271,16.2649,16.1185,16.1874,273316.0
2018-06-13 10:00:00,18.81,18.94,18.79,18.86,390106.0,16.196,16.308,16.1788,16.2391,390106.0
2018-06-13 10:30:00,18.88,19.03,18.87,18.99,449877.0,16.2563,16.3854,16.2477,16.351,449877.0
2018-06-13 11:00:00,18.99,19.13,18.99,19.12,257641.0,16.351,16.4716,16.351,16.4629,257641.0
2018-06-13 11:30:00,19.12,19.15,18.85,18.86,289703.0,16.4629,16.4888,16.2305,16.2391,289703.0
2018-06-13 12:00:00,18.86,18.9,18.81,18.86,192355.0,16.2391,16.2735,16.196,16.2391,192355.0
2018-06-13 12:30:00,18.87,18.87,18.77,18.78,192552.0,16.2477,16.2477,16.1616,16.1702,192552.0
2018-06-13 13:00:00,18.77,18.88,18.77,18.88,233641.0,16.1616,16.2563,16.1616,16.2563,233641.0
2018-06-13 13:30:00,18.87,18.92,18.85,18.9,175060.0,16.2477,16.2907,16.2305,16.2735,175060.0
2018-06-13 14:00:00,18.9,18.94,18.75,18.92,253261.0,16.2735,16.308,16.1444,16.2907,253261.0
2018-06-13 14:30:00,18.92,19.04,18.88,19.04,256351.0,16.2907,16.3941,16.2563,16.3941,256351.0
2018-06-13 15:00:00,19.04,19.11,19.03,19.06,286121.0,16.3941,16.4543,16.3854,16.4113,286121.0
2018-06-13 15:30:00,19.05,19.09,18.95,18.96,797904.0,16.4027,16.4371,16.3166,16.3252,797904.0
2018-06-14 09:30:00,19.11,19.25,18.95,19.13,177428.0,16.4543,16.5749,16.3166,16.4716,177428.0
2018-06-14 10:00:00,19.13,19.24,19.02,19.07,321711.0,16.4716,16.5663,16.3768,16.4199,321711.0
2018-06-14 10:30:00,19.06,19.06,18.87,18.89,213817.0,16.4113,16.4113,16.2477,16.2649,213817.0
2018-06-14 11:00:00,18.9,18.98,18.82,18.86,132762.0,16.2735,16.3424,16.2046,16.2391,132762.0
2018-06-14 11:30:00,18.87,18.89,18.8,18.87,158883.0,16.2477,16.2649,16.1874,16.2477,158883.0
2018-06-14 12:00:00,18.87,18.96,18.86,18.87,116938.0,16.2477,16.3252,16.2391,16.2477,116938.0
2018-06-14 12:30:00,18.87,18.88,18.78,18.78,185561.0,16.2477,16.2563,16.1702,16.1702,185561.0
2018-06-14 13:00:00,18.79,18.87,18.77,18.84,136715.0,16.1788,16.2477,16.1616,16.2219,136715.0
2018-06-14 13:30:00,18.84,18.88,18.8,18.85,75324.0,16.2219,16.2563,16.1874,16.2305,75324.0
2018-06-14 14:00:00,18.85,18.9,18.82,18.89,120002.0,16.2305,16.2735,16.2046,16.2649,120002.0
2018-06-14 14:30:00,18.88,18.9,18.77,18.78,148598.0,16.2563,16.2735,16.1616,16.1702,148598.0
2018-06-14 15:00:00,18.78,18.8,18.73,18.79,322813.0,16.1702,16.1874,16.1271,16.1788,322813.0
2018-06-14 15:30:00,18.79,18.79,18.68,18.69,712164.0,16.1788,16.1788,16.0841,16.0927,712164.0
2018-06-15 09:30:00,18.5,18.54,18.19,18.21,557044.0,15.9291,15.9635,15.6622,15.6794,557044.0
2018-06-15 10:00:00,18.21,18.21,17.98,17.98,359056.0,15.6794,15.6794,15.4814,15.4814,359056.0
2018-06-15 10:30:00,17.98,18.01,17.79,17.98,541560.0,15.4814,15.5072,15.3178,15.4814,541560.0
2018-06-15 11:00:00,17.98,18.01,17.86,17.95,511797.0,15.4814,15.5072,15.378,15.4555,511797.0
2018-06-15 11:30:00,17.94,18.0,17.85,17.87,462404.0,15.4469,15.4986,15.3694,15.3866,462404.0
2018-06-15 12:00:00,17.88,17.98,17.82,17.88,368198.0,15.3953,15.4814,15.3436,15.3953,368198.0
2018-06-15 12:30:00,17.88,17.91,17.82,17.82,173104.0,15.3953,15.4211,15.3436,15.3436,173104.0
2018-06-15 13:00:00,17.82,17.9,17.8,17.85,341235.0,15.3436,15.4125,15.3264,15.3694,341235.0
2018-06-15 13:30:00,17.86,18.0,17.85,17.98,356211.0,15.378,15.4986,15.3694,15.4814,356211.0
2018-06-15 14:00:00,17.97,18.06,17.96,18.05,198880.0,15.4728,15.5502,15.4641,15.5416,198880.0
2018-06-15 14:30:00,18.05,18.14,17.98,18.14,210661.0,15.5416,15.6191,15.4814,15.6191,210661.0
2018-06-15 15:00:00,18.14,18.14,17.96,18.0,242527.0,15.6191,15.6191,15.4641,15.4986,242527.0
2018-06-15 15:30:00,17.99,18.0,17.89,17.9,854519.0,15.49,15.4986,15.4039,15.4125,854519.0
2018-06-18 09:30:00,17.78,18.28,17.78,18.12,192476.0,15.3092,15.7397,15.3092,15.6019,192476.0
2018-06-18 10:00:00,18.11,18.16,17.98,18.08,239349.0,15.5933,15.6363,15.4814,15.5675,239349.0
2018-06-18 10:30:00,18.08,18.14,18.01,18.03,130631.0,15.5675,15.6191,15.5072,15.5244,130631.0
2018-06-18 11:00:00,18.02,18.11,18.01,18.05,163744.0,15.5158,15.5933,15.5072,15.5416,163744.0
2018-06-18 11:30:00,18.05,18.05,17.88,17.89,163004.0,15.5416,15.5416,15.3953,15.4039,163004.0
2018-06-18 12:00:00,17.89,17.92,17.87,17.89,148510.0,15.4039,15.4297,15.3866,15.4039,148510.0
2018-06-18 12:30:00,17.88,17.89,17.77,17.8,168903.0,15.3953,15.4039,15.3005,15.3264,168903.0
2018-06-18 13:00:00,17.81,17.91,17.76,17.87,132150.0,15.335,15.4211,15.2919,15.3866,132150.0
2018-06-18 13:30:00,17.87,17.92,17.84,17.88,123725.0,15.3866,15.4297,15.3608,15.3953,123725.0
2018-06-18 14:00:00,17.89,17.97,17.85,17.89,226309.0,15.4039,15.4728,15.3694,15.4039,226309.0
2018-06-18 14:30:00,17.89,17.9,17.75,17.83,255855.0,15.4039,15.4125,15.2833,15.3522,255855.0
2018-06-18 15:00:00,17.82,17.84,17.78,17.8,124758.0,15.3436,15.3608,15.3092,15.3264,124758.0
2018-06-18 15:30:00,17.8,17.87,17.75,17.77,727588.0,15.3264,15.3866,15.2833,15.3005,727588.0
2018-06-19 09:30:00,17.53,17.86,17.5,17.83,244620.0,15.0939,15.378,15.0681,15.3522,244620.0
2018-06-19 10:00:00,17.84,17.94,17.77,17.81,153126.0,15.3608,15.4469,15.3005,15.335,153126.0
2018-06-19 10:30:00,17.8,17.86,17.7,17.84,195184.0,15.3264,15.378,15.2403,15.3608,195184.0
2018-06-19 11:00:00,17.84,18.01,17.81,17.95,156614.0,15.3608,15.5072,15.335,15.4555,156614.0
2018-06-19 11:30:00,17.95,18.05,17.93,18.01,96897.0,15.4555,15.5416,15.4383,15.5072,96897.0
2018-06-19 12:00:00,18.02,18.05,17.97,18.01,123060.0,15.5158,15.5416,15.4728,15.5072,123060.0
2018-06-19 12:30:00,18.02,18.05,17.98,18.05,96320.0,15.5158,15.5416,15.4814,15.5416,96320.0
2018-06-19 13:00:00,18.05,18.06,17.9,17.92,92118.0,15.5416,15.5502,15.4125,15.4297,92118.0
2018-06-19 13:30:00,17.92,17.99,17.89,17.91,112170.0,15.4297,15.49,15.4039,15.4211,112170.0
2018-06-19 14:00:00,17.92,18.02,17.92,18.02,121073.0,15.4297,15.5158,15.4297,15.5158,121073.0
2018-06-19 14:30:00,18.02,18.05,17.96,18.0,104791.0,15.5158,15.5416,15.4641,15.4986,104791.0
2018-06-19 15:00:00,18.0,18.0,17.89,17.95,167962.0,15.4986,15.4986,15.4039,15.4555,167962.0
2018-06-19 15:30:00,17.95,17.98,17.92,17.93,474463.0,15.4555,15.4814,15.4297,15.4383,474463.0
2018-06-20 09:30:00,17.98,18.06,17.82,18.02,283897.0,15.4814,15.5502,15.3436,15.5158,283897.0
2018-06-20 10:00:00,18.01,18.1,17.92,17.96,172472.0,15.5072,15.5847,15.4297,15.4641,172472.0
2018-06-20 10:30:00,17.97,18.02,17.89,17.92,215499.0,15.4728,15.5158,15.4039,15.4297,215499.0
2018-06-20 11:00:00,17.92,18.13,17.91,18.1,252409.0,15.4297,15.6105,15.4211,15.5847,252409.0
2018-06-20 11:30:00,18.11,18.21,18.08,18.16,201030.0,15.5933,15.6794,15.5675,15.6363,201030.0
2018-06-20 12:00:00,18.17,18.21,17.96,17.99,87988.0,15.645,15.6794,15.4641,15.49,87988.0
2018-06-20 12:30:00,17.98,18.1,17.98,18.09,145561.0,15.4814,15.5847,15.4814,15.5761,145561.0
2018-06-20 13:00:00,18.09,18.13,18.05,18.13,83758.0,15.5761,15.6105,15.5416,15.6105,83758.0
2018-06-20 13:30:00,18.13,18.27,18.12,18.26,168164.0,15.6105,15.7311,15.6019,15.7225,168164.0
2018-06-20 14:00:00,18.25,18.27,18.18,18.18,134735.0,15.7138,15.7311,15.6536,15.6536,134735.0
2018-06-20 14:30:00,18.18,18.23,18.17,18.19,153473.0,15.6536,15.6966,15.645,15.6622,153473.0
2018-06-20 15:00:00,18.19,18.25,18.12,18.25,232666.0,15.6622,15.7138,15.6019,15.7138,232666.0
2018-06-20 15:30:00,18.25,18.27,18.18,18.18,339443.0,15.7138,15.7311,15.6536,15.6536,339443.0
2018-06-21 09:30:00,18.06,18.06,17.88,17.91,229352.0,15.5502,15.5502,15.3953,15.4211,229352.0
2018-06-21 10:00:00,17.92,18.03,17.9,17.99,417280.0,15.4297,15.5244,15.4125,15.49,417280.0
2018-06-21 10:30:00,17.97,18.15,17.94,18.06,204797.0,15.4728,15.6277,15.4469,15.5502,204797.0
2018-06-21 11:00:00,18.06,18.06,17.83,17.85,135295.0,15.5502,15.5502,15.3522,15.3694,135295.0
2018-06-21 11:30:00,17.86,17.88,17.76,17.88,141829.0,15.378,15.3953,15.2919,15.3953,141829.0
2018-06-21 12:00:00,17.89,17.9,17.82,17.88,86175.0,15.4039,15.4125,15.3436,15.3953,86175.0
2018-06-21 12:30:00,17.89,17.92,17.85,17.91,145047.0,15.4039,15.4297,15.3694,15.4211,145047.0
2018-06-21 13:00:00,17.91,17.99,17.89,17.98,121977.0,15.4211,15.49,15.4039,15.4814,121977.0
2018-06-21 13:30:00,17.98,18.06,17.94,17.98,102629.0,15.4814,15.5502,15.4469,15.4814,102629.0
2018-06-21 14:00:00,17.98,18.0,17.9,17.94,140788.0,15.4814,15.4986,15.4125,15.4469,140788.0
2018-06-21 14:30:00,17.94,17.95,17.8,17.8,151909.0,15.4469,15.4555,15.3264,15.3264,151909.0
2018-06-21 15:00:00,17.79,17.91,17.79,17.83,208167.0,15.3178,15.4211,15.3178,15.3522,208167.0
2018-06-21 15:30:00,17.83,17.9,17.75,17.87,737191.0,15.3522,15.4125,15.2833,15.3866,737191.0
2018-06-22 09:30:00,18.73,19.2,18.63,18.69,1111201.0,16.1271,16.5318,16.041,16.0927,1111201.0
2018-06-22 10:00:00,18.7,18.72,18.47,18.48,291403.0,16.1013,16.1185,15.9033,15.9119,291403.0
2018-06-22 10:30:00,18.48,18.49,18.31,18.41,339777.0,15.9119,15.9205,15.7655,15.8516,339777.0
2018-06-22 11:00:00,18.41,18.62,18.4,18.55,353640.0,15.8516,16.0324,15.843,15.9722,353640.0
2018-06-22 11:30:00,18.55,18.56,18.45,18.52,185522.0,15.9722,15.9808,15.886,15.9463,185522.0
2018-06-22 12:00:00,18.52,18.54,18.45,18.48,199506.0,15.9463,15.9635,15.886,15.9119,199506.0
2018-06-22 12:30:00,18.48,18.49,18.42,18.46,209751.0,15.9119,15.9205,15.8602,15.8947,209751.0
2018-06-22 13:00:00,18.46,18.48,18.35,18.44,173297.0,15.8947,15.9119,15.7999,15.8774,173297.0
2018-06-22 13:30:00,18.43,18.46,18.33,18.34,206585.0,15.8688,15.8947,15.7827,15.7913,206585.0
2018-06-22 14:00:00,18.34,18.34,18.14,18.19,268126.0,15.7913,15.7913,15.6191,15.6622,268126.0
2018-06-22 14:30:00,18.19,18.19,18.09,18.1,182325.0,15.6622,15.6622,15.5761,15.5847,182325.0
2018-06-22 15:00:00,18.09,18.1,17.97,18.05,387747.0,15.5761,15.5847,15.4728,15.5416,387747.0
2018-06-22 15:30:00,18.05,18.09,18.02,18.06,811312.0,15.5416,15.5761,15.5158,15.5502,811312.0
2018-06-25 09:30:00,17.96,18.11,17.38,17.49,274294.0,15.4641,15.5933,14.9647,15.0595,274294.0
2018-06-25 10:00:00,17.5,17.68,17.47,17.64,174449.0,15.0681,15.2231,15.0422,15.1886,174449.0
2018-06-25 10:30:00,17.63,17.63,17.37,17.43,178319.0,15.18,15.18,14.9561,15.0078,178319.0
2018-06-25 11:00:00,17.43,17.46,17.34,17.44,378806.0,15.0078,15.0336,14.9303,15.0164,378806.0
2018-06-25 11:30:00,17.44,17.59,17.4,17.56,280870.0,15.0164,15.1456,14.982,15.1197,280870.0
2018-06-25 12:00:00,17.57,17.7,17.54,17.69,189441.0,15.1283,15.2403,15.1025,15.2317,189441.0
2018-06-25 12:30:00,17.69,17.81,17.68,17.79,102446.0,15.2317,15.335,15.2231,15.3178,102446.0
2018-06-25 13:00:00,17.79,17.8,17.73,17.79,118802.0,15.3178,15.3264,15.2661,15.3178,118802.0
2018-06-25 13:30:00,17.79,17.92,17.78,17.84,106942.0,15.3178,15.4297,15.3092,15.3608,106942.0
2018-06-25 14:00:00,17.84,17.85,17.71,17.76,134528.0,15.3608,15.3694,15.2489,15.2919,134528.0
2018-06-25 14:30:00,17.76,17.82,17.61,17.65,118995.0,15.2919,15.3436,15.1628,15.1972,118995.0
2018-06-25 15:00:00,17.64,17.67,17.6,17.63,204482.0,15.1886,15.2144,15.1542,15.18,204482.0
2018-06-25 15:30:00,17.63,17.72,17.61,17.62,376180.0,15.18,15.2575,15.1628,15.1714,376180.0
2018-06-26 09:30:00,17.62,17.99,17.49,17.59,203138.0,15.1714,15.49,15.0595,15.1456,203138.0
2018-06-26 10:00:00,17.59,17.62,17.48,17.48,97099.0,15.1456,15.1714,15.0508,15.0508,97099.0
2018-06-26 10:30:00,17.48,17.59,17.44,17.56,180017.0,15.0508,15.1456,15.0164,15.1197,180017.0
2018-06-26 11:00:00,17.55,17.79,17.54,17.75,234264.0,15.1111,15.3178,15.1025,15.2833,234264.0
2018-06-26 11:30:00,17.76,17.87,17.69,17.77,113525.0,15.2919,15.3866,15.2317,15.3005,113525.0
2018-06-26 12:00:00,17.78,17.82,17.74,17.78,75440.0,15.3092,15.3436,15.2747,15.3092,75440.0
2018-06-26 12:30:00,17.78,17.81,17.75,17.77,46861.0,15.3092,15.335,15.2833,15.3005,46861.0
2018-06-26 13:00:00,17.77,17.8,17.74,17.79,97389.0,15.3005,15.3264,15.2747,15.3178,97389.0
2018-06-26 13:30:00,17.79,17.87,17.78,17.83,70877.0,15.3178,15.3866,15.3092,15.3522,70877.0
2018-06-26 14:00:00,17.84,17.87,17.78,17.86,60443.0,15.3608,15.3866,15.3092,15.378,60443.0
2018-06-26 14:30:00,17.86,17.96,17.83,17.96,74121.0,15.378,15.4641,15.3522,15.4641,74121.0
2018-06-26 15:00:00,17.95,18.01,17.92,17.97,151387.0,15.4555,15.5072,15.4297,15.4728,151387.0
2018-06-26 15:30:00,17.98,18.03,17.86,17.91,457631.0,15.4814,15.5244,15.378,15.4211,457631.0
2018-06-27 09:30:00,18.41,18.9,18.3,18.88,968786.0,15.8516,16.2735,15.7569,16.2563,968786.0
2018-06-27 10:00:00,18.88,19.0,18.81,18.85,397510.0,16.2563,16.3596,16.196,16.2305,397510.0
2018-06-27 10:30:00,18.87,19.19,18.86,19.08,482146.0,16.2477,16.5232,16.2391,16.4285,482146.0
2018-06-27 11:00:00,19.08,19.13,18.84,18.93,387217.0,16.4285,16.4716,16.2219,16.2993,387217.0
2018-06-27 11:30:00,18.92,18.97,18.8,18.83,265635.0,16.2907,16.3338,16.1874,16.2132,265635.0
2018-06-27 12:00:00,18.82,19.04,18.81,18.99,237062.0,16.2046,16.3941,16.196,16.351,237062.0
2018-06-27 12:30:00,18.99,19.01,18.75,18.76,168572.0,16.351,16.3682,16.1444,16.153,168572.0
2018-06-27 13:00:00,18.76,18.81,18.67,18.71,192999.0,16.153,16.196,16.0755,16.1099,192999.0
2018-06-27 13:30:00,18.72,18.88,18.7,18.85,185348.0,16.1185,16.2563,16.1013,16.2305,185348.0
2018-06-27 14:00:00,18.85,18.87,18.76,18.77,148520.0,16.2305,16.2477,16.153,16.1616,148520.0
2018-06-27 14:30:00,18.77,18.83,18.64,18.67,184013.0,16.1616,16.2132,16.0496,16.0755,184013.0
2018-06-27 15:00:00,18.67,18.69,18.58,18.69,223925.0,16.0755,16.0927,15.998,16.0927,223925.0
2018-06-27 15:30:00,18.69,18.73,18.62,18.69,885933.0,16.0927,16.1271,16.0324,16.0927,885933.0
2018-06-28 09:30:00,18.62,18.79,18.52,18.62,205547.0,16.0324,16.1788,15.9463,16.0324,205547.0
2018-06-28 10:00:00,18.62,18.78,18.56,18.6,308450.0,16.0324,16.1702,15.9808,16.0152,308450.0
2018-06-28 10:30:00,18.6,18.64,18.44,18.53,211499.0,16.0152,16.0496,15.8774,15.9549,211499.0
2018-06-28 11:00:00,18.53,18.56,18.23,18.23,259899.0,15.9549,15.9808,15.6966,15.6966,259899.0
2018-06-28 11:30:00,18.23,18.32,18.16,18.22,175460.0,15.6966,15.7741,15.6363,15.688,175460.0
2018-06-28 12:00:00,18.22,18.29,18.22,18.29,113093.0,15.688,15.7483,15.688,15.7483,113093.0
2018-06-28 12:30:00,18.29,18.34,18.22,18.27,284748.0,15.7483,15.7913,15.688,15.7311,284748.0
2018-06-28 13:00:00,18.27,18.46,18.26,18.43,113239.0,15.7311,15.8947,15.7225,15.8688,113239.0
2018-06-28 13:30:00,18.43,18.44,18.31,18.34,112507.0,15.8688,15.8774,15.7655,15.7913,112507.0
2018-06-28 14:00:00,18.33,18.34,18.23,18.27,184432.0,15.7827,15.7913,15.6966,15.7311,184432.0
2018-06-28 14:30:00,18.26,18.29,18.18,18.29,131591.0,15.7225,15.7483,15.6536,15.7483,131591.0
2018-06-28 15:00:00,18.29,18.35,18.28,18.32,270767.0,15.7483,15.7999,15.7397,15.7741,270767.0
2018-06-28 15:30:00,18.32,18.32,18.25,18.29,619475.0,15.7741,15.7741,15.7138,15.7483,619475.0
2018-06-29 09:30:00,18.27,18.43,18.16,18.31,241698.0,15.7311,15.8688,15.6363,15.7655,241698.0
2018-06-29 10:00:00,18.31,18.45,18.3,18.45,349477.0,15.7655,15.886,15.7569,15.886,349477.0
2018-06-29 10:30:00,18.45,18.5,18.38,18.41,241905.0,15.886,15.9291,15.8258,15.8516,241905.0
2018-06-29 11:00:00,18.4,18.46,18.35,18.4,175599.0,15.843,15.8947,15.7999,15.843,175599.0
2018-06-29 11:30:00,18.4,18.4,18.25,18.25,96854.0,15.843,15.843,15.7138,15.7138,96854.0
2018-06-29 12:00:00,18.25,18.29,18.17,18.21,77980.0,15.7138,15.7483,15.645,15.6794,77980.0
2018-06-29 12:30:00,18.2,18.21,18.15,18.16,94014.0,15.6708,15.6794,15.6277,15.6363,94014.0
2018-06-29 13:00:00,18.16,18.21,18.07,18.11,103443.0,15.6363,15.6794,15.5589,15.5933,103443.0
2018-06-29 13:30:00,18.11,18.19,18.1,18.12,68082.0,15.5933,15.6622,15.5847,15.6019,68082.0
2018-06-29 14:00:00,18.12,18.21,18.12,18.16,64240.0,15.6019,15.6794,15.6019,15.6363,64240.0
2018-06-29 14:30:00,18.16,18.18,18.12,18.18,64979.0,15.6363,15.6536,15.6019,15.6536,64979.0
2018-06-29 15:00:00,18.18,18.19,18.1,18.1,78458.0,15.6536,15.6622,15.5847,15.5847,78458.0
2018-06-29 15:30:00,18.1,18.1,17.99,18.01,453436.0,15.5847,15.5847,15.49,15.5072,453436.0
2018-07-02 09:30:00,17.87,17.87,17.3,17.54,297431.0,15.3866,15.3866,14.8959,15.1025,297431.0
2018-07-02 10:00:00,17.54,17.62,17.46,17.51,316572.0,15.1025,15.1714,15.0336,15.0767,316572.0
2018-07-02 10:30:00,17.51,17.6,17.49,17.59,293421.0,15.0767,15.1542,15.0595,15.1456,293421.0
2018-07-02 11:00:00,17.59,17.69,17.52,17.52,252175.0,15.1456,15.2317,15.0853,15.0853,252175.0
2018-07-02 11:30:00,17.53,17.55,17.46,17.5,209491.0,15.0939,15.1111,15.0336,15.0681,209491.0
2018-07-02 12:00:00,17.5,17.58,17.49,17.57,96003.0,15.0681,15.137,15.0595,15.1283,96003.0
2018-07-02 12:30:00,17.57,17.61,17.52,17.53,103347.0,15.1283,15.1628,15.0853,15.0939,103347.0
2018-07-02 13:00:00,17.52,17.56,17.42,17.43,164131.0,15.0853,15.1197,14.9992,15.0078,164131.0
2018-07-02 13:30:00,17.43,17.54,17.42,17.51,128439.0,15.0078,15.1025,14.9992,15.0767,128439.0
2018-07-02 14:00:00,17.51,17.52,17.34,17.4,166594.0,15.0767,15.0853,14.9303,14.982,166594.0
2018-07-02 14:30:00,17.4,17.45,17.36,17.37,158641.0,14.982,15.025,14.9475,14.9561,158641.0
2018-07-02 15:00:00,17.38,17.39,17.28,17.34,196953.0,14.9647,14.9734,14.8786,14.9303,196953.0
2018-07-02 15:30:00,17.33,17.43,17.31,17.34,573699.0,14.9217,15.0078,14.9045,14.9303,573699.0
2018-07-03 09:30:00,17.57,18.07,17.57,17.92,338220.0,15.1283,15.5589,15.1283,15.4297,338220.0
2018-07-03 10:00:00,17.92,17.95,17.68,17.69,241703.0,15.4297,15.4555,15.2231,15.2317,241703.0
2018-07-03 10:30:00,17.7,17.77,17.54,17.57,424795.0,15.2403,15.3005,15.1025,15.1283,424795.0
2018-07-03 11:00:00,17.57,17.81,17.56,17.73,219227.0,15.1283,15.335,15.1197,15.2661,219227.0
2018-07-03 11:30:00,17.73,17.79,17.71,17.75,141566.0,15.2661,15.3178,15.2489,15.2833,141566.0
2018-07-03 12:00:00,17.75,17.77,17.62,17.65,141271.0,15.2833,15.3005,15.1714,15.1972,141271.0
2018-07-03 12:30:00,17.65,17.83,17.64,17.81,386446.0,15.1972,15.3522,15.1886,15.335,386446.0
2018-07-05 09:30:00,17.96,18.0,17.77,17.8,150891.0,15.4641,15.4986,15.3005,15.3264,150891.0
2018-07-05 10:00:00,17.8,18.07,17.8,18.04,170268.0,15.3264,15.5589,15.3264,15.533,170268.0
2018-07-05 10:30:00,18.04,18.09,17.89,17.9,94084.0,15.533,15.5761,15.4039,15.4125,94084.0
2018-07-05 11:00:00,17.9,17.9,17.74,17.84,96624.0,15.4125,15.4125,15.2747,15.3608,96624.0
2018-07-05 11:30:00,17.84,17.92,17.83,17.88,58409.0,15.3608,15.4297,15.3522,15.3953,58409.0
2018-07-05 12:00:00,17.88,17.92,17.75,17.81,96123.0,15.3953,15.4297,15.2833,15.335,96123.0
2018-07-05 12:30:00,17.8,17.86,17.77,17.86,47949.0,15.3264,15.378,15.3005,15.378,47949.0
2018-07-05 13:00:00,17.85,17.99,17.85,17.95,82649.0,15.3694,15.49,15.3694,15.4555,82649.0
2018-07-05 13:30:00,17.96,17.96,17.81,17.81,122952.0,15.4641,15.4641,15.335,15.335,122952.0
2018-07-05 14:00:00,17.81,17.87,17.71,17.8,107457.0,15.335,15.3866,15.2489,15.3264,107457.0
2018-07-05 14:30:00,17.8,17.8,17.73,17.79,120035.0,15.3264,15.3264,15.2661,15.3178,120035.0
2018-07-05 15:00:00,17.79,17.81,17.73,17.78,144144.0,15.3178,15.335,15.2661,15.3092,144144.0
2018-07-05 15:30:00,17.78,17.78,17.71,17.74,282460.0,15.3092,15.3092,15.2489,15.2747,282460.0
2018-07-06 09:30:00,17.65,17.65,17.23,17.59,529550.0,15.1972,15.1972,14.8356,15.1456,529550.0
2018-07-06 10:00:00,17.59,17.67,17.53,17.6,362610.0,15.1456,15.2144,15.0939,15.1542,362610.0
2018-07-06 10:30:00,17.59,17.73,17.59,17.73,144927.0,15.1456,15.2661,15.1456,15.2661,144927.0
2018-07-06 11:00:00,17.73,17.91,17.69,17.91,151878.0,15.2661,15.4211,15.2317,15.4211,151878.0
2018-07-06 11:30:00,17.91,17.91,17.8,17.89,155954.0,15.4211,15.4211,15.3264,15.4039,155954.0
2018-07-06 12:00:00,17.89,18.03,17.88,18.0,250814.0,15.4039,15.5244,15.3953,15.4986,250814.0
2018-07-06 12:30:00,18.0,18.1,17.99,18.02,209605.0,15.4986,15.5847,15.49,15.5158,209605.0
2018-07-06 13:00:00,18.02,18.11,18.02,18.1,127557.0,15.5158,15.5933,15.5158,15.5847,127557.0
2018-07-06 13:30:00,18.1,18.12,18.05,18.05,95761.0,15.5847,15.6019,15.5416,15.5416,95761.0
2018-07-06 14:00:00,18.05,18.1,18.02,18.09,105784.0,15.5416,15.5847,15.5158,15.5761,105784.0
2018-07-06 14:30:00,18.09,18.1,18.0,18.05,124188.0,15.5761,15.5847,15.4986,15.5416,124188.0
2018-07-06 15:00:00,18.05,18.06,17.99,18.04,142757.0,15.5416,15.5502,15.49,15.533,142757.0
2018-07-06 15:30:00,18.04,18.11,18.01,18.08,511337.0,15.533,15.5933,15.5072,15.5675,511337.0
2018-07-09 09:30:00,18.17,18.6,18.16,18.5,216920.0,15.645,16.0152,15.6363,15.9291,216920.0
2018-07-09 10:00:00,18.49,18.62,18.42,18.6,277101.0,15.9205,16.0324,15.8602,16.0152,277101.0
2018-07-09 10:30:00,18.6,18.82,18.59,18.77,213672.0,16.0152,16.2046,16.0066,16.1616,213672.0
2018-07-09 11:00:00,18.76,18.86,18.74,18.75,160418.0,16.153,16.2391,16.1357,16.1444,160418.0
2018-07-09 11:30:00,18.75,18.81,18.61,18.61,110959.0,16.1444,16.196,16.0238,16.0238,110959.0
2018-07-09 12:00:00,18.62,18.72,18.59,18.66,272985.0,16.0324,16.1185,16.0066,16.0669,272985.0
2018-07-09 12:30:00,18.67,18.81,18.65,18.81,110524.0,16.0755,16.196,16.0583,16.196,110524.0
2018-07-09 13:00:00,18.81,18.84,18.72,18.74,111207.0,16.196,16.2219,16.1185,16.1357,111207.0
2018-07-09 13:30:00,18.75,18.78,18.73,18.78,94281.0,16.1444,16.1702,16.1271,16.1702,94281.0
2018-07-09 14:00:00,18.78,18.91,18.78,18.91,162708.0,16.1702,16.2821,16.1702,16.2821,162708.0
2018-07-09 14:30:00,18.9,18.9,18.78,18.79,88243.0,16.2735,16.2735,16.1702,16.1788,88243.0
2018-07-09 15:00:00,18.79,18.81,18.76,18.78,203812.0,16.1788,16.196,16.153,16.1702,203812.0
2018-07-09 15:30:00,18.78,18.8,18.71,18.8,440540.0,16.1702,16.1874,16.1099,16.1874,440540.0
2018-07-10 09:30:00,19.08,19.29,18.96,19.08,184882.0,16.4285,16.6093,16.3252,16.4285,184882.0
2018-07-10 10:00:00,19.08,19.08,18.75,18.76,153843.0,16.4285,16.4285,16.1444,16.153,153843.0
2018-07-10 10:30:00,18.77,18.79,18.6,18.65,196137.0,16.1616,16.1788,16.0152,16.0583,196137.0
2018-07-10 11:00:00,18.65,18.7,18.58,18.59,126509.0,16.0583,16.1013,15.998,16.0066,126509.0
2018-07-10 11:30:00,18.58,18.69,18.53,18.53,92078.0,15.998,16.0927,15.9549,15.9549,92078.0
2018-07-10 12:00:00,18.53,18.56,18.48,18.52,104658.0,15.9549,15.9808,15.9119,15.9463,104658.0
2018-07-10 12:30:00,18.53,18.53,18.41,18.46,72634.0,15.9549,15.9549,15.8516,15.8947,72634.0
2018-07-10 13:00:00,18.46,18.48,18.43,18.47,64654.0,15.8947,15.9119,15.8688,15.9033,64654.0
2018-07-10 13:30:00,18.47,18.6,18.45,18.59,72966.0,15.9033,16.0152,15.886,16.0066,72966.0
2018-07-10 14:00:00,18.59,18.67,18.58,18.64,65706.0,16.0066,16.0755,15.998,16.0496,65706.0
2018-07-10 14:30:00,18.65,18.65,18.57,18.57,81030.0,16.0583,16.0583,15.9894,15.9894,81030.0
2018-07-10 15:00:00,18.57,18.67,18.56,18.6,119429.0,15.9894,16.0755,15.9808,16.0152,119429.0
2018-07-10 15:30:00,18.61,18.72,18.6,18.69,407364.0,16.0238,16.1185,16.0152,16.0927,407364.0
2018-07-11 09:30:00,18.47,18.58,18.12,18.43,191216.0,15.9033,15.998,15.6019,15.8688,191216.0
2018-07-11 10:00:00,18.42,18.59,18.42,18.55,116877.0,15.8602,16.0066,15.8602,15.9722,116877.0
2018-07-11 10:30:00,18.54,18.78,18.41,18.44,185965.0,15.9635,16.1702,15.8516,15.8774,185965.0
2018-07-11 11:00:00,18.44,18.45,18.26,18.26,126549.0,15.8774,15.886,15.7225,15.7225,126549.0
2018-07-11 11:30:00,18.26,18.29,18.16,18.2,123509.0,15.7225,15.7483,15.6363,15.6708,123509.0
2018-07-11 12:00:00,18.2,18.28,18.19,18.23,107500.0,15.6708,15.7397,15.6622,15.6966,107500.0
2018-07-11 12:30:00,18.25,18.28,18.17,18.18,86175.0,15.7138,15.7397,15.645,15.6536,86175.0
2018-07-11 13:00:00,18.18,18.19,18.02,18.02,180604.0,15.6536,15.6622,15.5158,15.5158,180604.0
2018-07-11 13:30:00,18.02,18.03,17.79,17.79,247466.0,15.5158,15.5244,15.3178,15.3178,247466.0
2018-07-11 14:00:00,17.79,17.79,17.52,17.76,223943.0,15.3178,15.3178,15.0853,15.2919,223943.0
2018-07-11 14:30:00,17.76,17.86,17.71,17.71,125749.0,15.2919,15.378,15.2489,15.2489,125749.0
2018-07-11 15:00:00,17.71,17.76,17.59,17.63,311613.0,15.2489,15.2919,15.1456,15.18,311613.0
2018-07-11 15:30:00,17.63,17.81,17.6,17.69,945406.0,15.18,15.335,15.1542,15.2317,945406.0
2018-07-12 09:30:00,17.85,17.96,17.22,17.45,639998.0,15.3694,15.4641,14.827,15.025,639998.0
2018-07-12 10:00:00,17.45,17.63,17.41,17.61,224384.0,15.025,15.18,14.9906,15.1628,224384.0
2018-07-12 10:30:00,17.61,17.61,17.27,17.32,229723.0,15.1628,15.1628,14.87,14.9131,229723.0
2018-07-12 11:00:00,17.33,17.48,17.3,17.46,165706.0,14.9217,15.0508,14.8959,15.0336,165706.0
2018-07-12 11:30:00,17.46,17.49,17.4,17.44,150245.0,15.0336,15.0595,14.982,15.0164,150245.0
2018-07-12 12:00:00,17.45,17.49,17.36,17.47,130984.0,15.025,15.0595,14.9475,15.0422,130984.0
2018-07-12 12:30:00,17.46,17.49,17.4,17.43,116715.0,15.0336,15.0595,14.982,15.0078,116715.0
2018-07-12 13:00:00,17.43,17.51,17.41,17.44,134525.0,15.0078,15.0767,14.9906,15.0164,134525.0
2018-07-12 13:30:00,17.45,17.55,17.43,17.52,58048.0,15.025,15.1111,15.0078,15.0853,58048.0
2018-07-12 14:00:00,17.53,17.57,17.48,17.49,82929.0,15.0939,15.1283,15.0508,15.0595,82929.0
2018-07-12 14:30:00,17.48,17.52,17.4,17.41,135186.0,15.0508,15.0853,14.982,14.9906,135186.0
2018-07-12 15:00:00,17.41,17.49,17.37,17.41,128967.0,14.9906,15.0595,14.9561,14.9906,128967.0
2018-07-12 15:30:00,17.41,17.46,17.39,17.46,468095.0,14.9906,15.0336,14.9734,15.0336,468095.0
2018-07-13 09:30:00,17.38,17.44,16.95,17.39,462057.0,14.9647,15.0164,14.5945,14.9734,462057.0
2018-07-13 10:00:00,17.39,17.44,17.26,17.28,229393.0,14.9734,15.0164,14.8614,14.8786,229393.0
2018-07-13 10:30:00,17.28,17.38,17.27,17.37,110023.0,14.8786,14.9647,14.87,14.9561,110023.0
2018-07-13 11:00:00,17.37,17.48,17.34,17.46,156024.0,14.9561,15.0508,14.9303,15.0336,156024.0
2018-07-13 11:30:00,17.45,17.46,17.37,17.37,98140.0,15.025,15.0336,14.9561,14.9561,98140.0
2018-07-13 12:00:00,17.38,17.46,17.37,17.39,76700.0,14.9647,15.0336,14.9561,14.9734,76700.0
2018-07-13 12:30:00,17.39,17.42,17.37,17.4,120620.0,14.9734,14.9992,14.9561,14.982,120620.0
2018-07-13 13:00:00,17.4,17.45,17.36,17.44,117152.0,14.982,15.025,14.9475,15.0164,117152.0
2018-07-13 13:30:00,17.44,17.51,17.39,17.5,135408.0,15.0164,15.0767,14.9734,15.0681,135408.0
2018-07-13 14:00:00,17.51,17.51,17.31,17.34,154055.0,15.0767,15.0767,14.9045,14.9303,154055.0
2018-07-13 14:30:00,17.34,17.35,17.29,17.31,119986.0,14.9303,14.9389,14.8873,14.9045,119986.0
2018-07-13 15:00:00,17.32,17.38,17.29,17.34,149002.0,14.9131,14.9647,14.8873,14.9303,149002.0
2018-07-13 15:30:00,17.34,17.34,17.25,17.27,421002.0,14.9303,14.9303,14.8528,14.87,421002.0
2018-07-16 09:30:00,17.0,17.05,16.88,16.88,217203.0,14.6376,14.6806,14.5342,14.5342,217203.0
2018-07-16 10:00:00,16.89,16.98,16.73,16.77,248900.0,14.5428,14.6203,14.4051,14.4395,248900.0
2018-07-16 10:30:00,16.78,16.83,16.63,16.68,191918.0,14.4481,14.4912,14.319,14.362,191918.0
2018-07-16 11:00:00,16.69,16.89,16.63,16.88,121385.0,14.3706,14.5428,14.319,14.5342,121385.0
2018-07-16 11:30:00,16.88,16.94,16.84,16.91,147597.0,14.5342,14.5859,14.4998,14.5601,147597.0
2018-07-16 12:00:00,16.91,16.93,16.83,16.88,92206.0,14.5601,14.5773,14.4912,14.5342,92206.0
2018-07-16 12:30:00,16.88,16.94,16.83,16.94,80019.0,14.5342,14.5859,14.4912,14.5859,80019.0
2018-07-16 13:00:00,16.94,17.03,16.89,17.0,464339.0,14.5859,14.6634,14.5428,14.6376,464339.0
2018-07-16 13:30:00,17.0,17.05,16.95,16.96,84166.0,14.6376,14.6806,14.5945,14.6031,84166.0
2018-07-16 14:00:00,16.96,17.07,16.93,17.06,114443.0,14.6031,14.6978,14.5773,14.6892,114443.0
2018-07-16 14:30:00,17.05,17.13,17.05,17.12,117054.0,14.6806,14.7495,14.6806,14.7409,117054.0
2018-07-16 15:00:00,17.12,17.22,17.11,17.18,119339.0,14.7409,14.827,14.7323,14.7925,119339.0
2018-07-16 15:30:00,17.18,17.24,17.16,17.23,291044.0,14.7925,14.8442,14.7753,14.8356,291044.0
2018-07-17 09:30:00,17.14,17.19,17.0,17.1,196195.0,14.7581,14.8011,14.6376,14.7237,196195.0
2018-07-17 10:00:00,17.11,17.15,16.9,16.95,509922.0,14.7323,14.7667,14.5514,14.5945,509922.0
2018-07-17 10:30:00,16.96,17.06,16.94,16.99,171460.0,14.6031,14.6892,14.5859,14.6289,171460.0
2018-07-17 11:00:00,16.99,17.04,16.97,16.98,139691.0,14.6289,14.672,14.6117,14.6203,139691.0
2018-07-17 11:30:00,16.98,16.99,16.88,16.89,134845.0,14.6203,14.6289,14.5342,14.5428,134845.0
2018-07-17 12:00:00,16.88,16.95,16.84,16.92,196166.0,14.5342,14.5945,14.4998,14.5687,196166.0
2018-07-17 12:30:00,16.92,17.06,16.9,17.04,1215114.0,14.5687,14.6892,14.5514,14.672,1215114.0
2018-07-17 13:00:00,17.04,17.08,16.99,17.07,107693.0,14.672,14.7064,14.6289,14.6978,107693.0
2018-07-17 13:30:00,17.07,17.09,17.03,17.06,75020.0,14.6978,14.715,14.6634,14.6892,75020.0
2018-07-17 14:00:00,17.05,17.11,17.05,17.07,55024.0,14.6806,14.7323,14.6806,14.6978,55024.0
2018-07-17 14:30:00,17.07,17.08,16.99,17.02,98071.0,14.6978,14.7064,14.6289,14.6548,98071.0
2018-07-17 15:00:00,17.01,17.08,17.0,17.03,98183.0,14.6462,14.7064,14.6376,14.6634,98183.0
2018-07-17 15:30:00,17.04,17.09,16.99,17.07,240059.0,14.672,14.715,14.6289,14.6978,240059.0
2018-07-18 09:30:00,17.01,17.01,16.69,16.83,189817.0,14.6462,14.6462,14.3706,14.4912,189817.0
2018-07-18 10:00:00,16.82,16.84,16.76,16.81,363274.0,14.4826,14.4998,14.4309,14.474,363274.0
2018-07-18 10:30:00,16.8,17.09,16.7,17.09,532715.0,14.4653,14.715,14.3792,14.715,532715.0
2018-07-18 11:00:00,17.08,17.14,17.0,17.1,225935.0,14.7064,14.7581,14.6376,14.7237,225935.0
2018-07-18 11:30:00,17.09,17.16,17.07,17.15,118389.0,14.715,14.7753,14.6978,14.7667,118389.0
2018-07-18 12:00:00,17.14,17.28,17.13,17.25,69555.0,14.7581,14.8786,14.7495,14.8528,69555.0
2018-07-18 12:30:00,17.25,17.27,17.19,17.2,199470.0,14.8528,14.87,14.8011,14.8098,199470.0
2018-07-18 13:00:00,17.2,17.31,17.2,17.3,83033.0,14.8098,14.9045,14.8098,14.8959,83033.0
2018-07-18 13:30:00,17.3,17.3,17.11,17.18,102859.0,14.8959,14.8959,14.7323,14.7925,102859.0
2018-07-18 14:00:00,17.18,17.2,17.1,17.19,44269.0,14.7925,14.8098,14.7237,14.8011,44269.0
2018-07-18 14:30:00,17.19,17.23,17.13,17.2,82478.0,14.8011,14.8356,14.7495,14.8098,82478.0
2018-07-18 15:00:00,17.21,17.24,17.13,17.15,60432.0,14.8184,14.8442,14.7495,14.7667,60432.0
2018-07-18 15:30:00,17.15,17.18,17.07,17.1,266998.0,14.7667,14.7925,14.6978,14.7237,266998.0
2018-07-19 09:30:00,16.99,17.07,16.86,17.03,166462.0,14.6289,14.6978,14.517,14.6634,166462.0
2018-07-19 10:00:00,17.03,17.16,17.0,17.0,78431.0,14.6634,14.7753,14.6376,14.6376,78431.0
2018-07-19 10:30:00,17.01,17.11,16.95,16.98,90292.0,14.6462,14.7323,14.5945,14.6203,90292.0
2018-07-19 11:00:00,16.98,17.01,16.91,16.93,115723.0,14.6203,14.6462,14.5601,14.5773,115723.0
2018-07-19 11:30:00,16.93,17.0,16.86,16.95,193715.0,14.5773,14.6376,14.517,14.5945,193715.0
2018-07-19 12:00:00,16.95,17.01,16.94,17.0,181063.0,14.5945,14.6462,14.5859,14.6376,181063.0
2018-07-19 12:30:00,17.0,17.0,16.82,16.82,61458.0,14.6376,14.6376,14.4826,14.4826,61458.0
2018-07-19 13:00:00,16.82,16.97,16.81,16.94,124539.0,14.4826,14.6117,14.474,14.5859,124539.0
2018-07-19 13:30:00,16.95,16.99,16.88,16.95,103236.0,14.5945,14.6289,14.5342,14.5945,103236.0
2018-07-19 14:00:00,16.95,17.01,16.93,16.99,97975.0,14.5945,14.6462,14.5773,14.6289,97975.0
2018-07-19 14:30:00,17.0,17.02,16.96,16.96,65517.0,14.6376,14.6548,14.6031,14.6031,65517.0
2018-07-19 15:00:00,16.97,16.98,16.91,16.94,129494.0,14.6117,14.6203,14.5601,14.5859,129494.0
2018-07-19 15:30:00,16.94,17.0,16.94,16.97,344211.0,14.5859,14.6376,14.5859,14.6117,344211.0
2018-07-20 09:30:00,17.04,17.04,16.8,16.97,254360.0,14.672,14.672,14.4653,14.6117,254360.0
2018-07-20 10:00:00,16.97,16.97,16.82,16.87,146090.0,14.6117,14.6117,14.4826,14.5256,146090.0
2018-07-20 10:30:00,16.86,16.89,16.77,16.81,107339.0,14.517,14.5428,14.4395,14.474,107339.0
2018-07-20 11:00:00,16.81,16.88,16.79,16.85,137710.0,14.474,14.5342,14.4567,14.5084,137710.0
2018-07-20 11:30:00,16.85,16.94,16.83,16.9,136593.0,14.5084,14.5859,14.4912,14.5514,136593.0
2018-07-20 12:00:00,16.9,16.96,16.89,16.95,121006.0,14.5514,14.6031,14.5428,14.5945,121006.0
2018-07-20 12:30:00,16.95,17.01,16.95,17.01,93666.0,14.5945,14.6462,14.5945,14.6462,93666.0
2018-07-20 13:00:00,17.01,17.1,17.0,17.03,177506.0,14.6462,14.7237,14.6376,14.6634,177506.0
2018-07-20 13:30:00,17.03,17.1,17.0,17.04,87701.0,14.6634,14.7237,14.6376,14.672,87701.0
2018-07-20 14:00:00,17.04,17.06,17.0,17.0,67186.0,14.672,14.6892,14.6376,14.6376,67186.0
2018-07-20 14:30:00,17.0,17.02,16.93,16.93,206544.0,14.6376,14.6548,14.5773,14.5773,206544.0
2018-07-20 15:00:00,16.94,16.98,16.92,16.92,138780.0,14.5859,14.6203,14.5687,14.5687,138780.0
2018-07-20 15:30:00,16.92,16.95,16.87,16.9,532310.0,14.5687,14.5945,14.5256,14.5514,532310.0
2018-07-23 09:30:00,16.99,16.99,15.65,15.76,1253865.0,14.6289,14.6289,13.4752,13.5699,1253865.0
2018-07-23 10:00:00,15.76,16.12,15.74,16.04,799219.0,13.5699,13.8798,13.5527,13.811,799219.0
2018-07-23 10:30:00,16.05,16.11,15.96,15.98,327794.0,13.8196,13.8712,13.7421,13.7593,327794.0
2018-07-23 11:00:00,15.98,16.09,15.89,16.07,277401.0,13.7593,13.854,13.6818,13.8368,277401.0
2018-07-23 11:30:00,16.07,16.08,15.97,16.05,191743.0,13.8368,13.8454,13.7507,13.8196,191743.0
2018-07-23 12:00:00,16.05,16.08,15.98,16.05,191438.0,13.8196,13.8454,13.7593,13.8196,191438.0
2018-07-23 12:30:00,16.04,16.14,16.04,16.14,137241.0,13.811,13.8971,13.811,13.8971,137241.0
2018-07-23 13:00:00,16.14,16.2,16.11,16.2,231280.0,13.8971,13.9487,13.8712,13.9487,231280.0
2018-07-23 13:30:00,16.19,16.21,16.17,16.19,206263.0,13.9401,13.9573,13.9229,13.9401,206263.0
2018-07-23 14:00:00,16.19,16.24,16.14,16.2,285725.0,13.9401,13.9832,13.8971,13.9487,285725.0
2018-07-23 14:30:00,16.2,16.2,16.05,16.06,187407.0,13.9487,13.9487,13.8196,13.8282,187407.0
2018-07-23 15:00:00,16.06,16.11,16.0,16.04,359678.0,13.8282,13.8712,13.7765,13.811,359678.0
2018-07-23 15:30:00,16.03,16.06,15.92,15.95,1040103.0,13.8023,13.8282,13.7076,13.7335,1040103.0
2018-07-24 09:30:00,16.05,16.07,15.87,15.98,397128.0,13.8196,13.8368,13.6646,13.7593,397128.0
2018-07-24 10:00:00,15.99,16.26,15.98,16.17,303734.0,13.7679,14.0004,13.7593,13.9229,303734.0
2018-07-24 10:30:00,16.16,16.32,16.13,16.16,411959.0,13.9143,14.052,13.8885,13.9143,411959.0
2018-07-24 11:00:00,16.16,16.21,16.01,16.12,419122.0,13.9143,13.9573,13.7851,13.8798,419122.0
2018-07-24 11:30:00,16.12,16.2,16.02,16.2,303360.0,13.8798,13.9487,13.7937,13.9487,303360.0
2018-07-24 12:00:00,16.19,16.32,16.16,16.31,272706.0,13.9401,14.052,13.9143,14.0434,272706.0
2018-07-24 12:30:00,16.3,16.41,16.28,16.38,188711.0,14.0348,14.1295,14.0176,14.1037,188711.0
2018-07-24 13:00:00,16.38,16.48,16.31,16.32,246636.0,14.1037,14.1898,14.0434,14.052,246636.0
2018-07-24 13:30:00,16.32,16.33,16.2,16.23,201149.0,14.052,14.0607,13.9487,13.9746,201149.0
2018-07-24 14:00:00,16.22,16.23,16.05,16.11,267269.0,13.9659,13.9746,13.8196,13.8712,267269.0
2018-07-24 14:30:00,16.11,16.19,16.11,16.14,233235.0,13.8712,13.9401,13.8712,13.8971,233235.0
2018-07-24 15:00:00,16.14,16.23,16.11,16.17,363039.0,13.8971,13.9746,13.8712,13.9229,363039.0
2018-07-24 15:30:00,16.17,16.24,16.14,16.19,602497.0,13.9229,13.9832,13.8971,13.9401,602497.0
2018-07-25 09:30:00,16.26,16.28,16.06,16.27,309790.0,14.0004,14.0176,13.8282,14.009,309790.0
2018-07-25 10:00:00,16.25,16.26,15.99,16.14,320051.0,13.9918,14.0004,13.7679,13.8971,320051.0
2018-07-25 10:30:00,16.15,16.29,15.98,16.06,280671.0,13.9057,14.0262,13.7593,13.8282,280671.0
2018-07-25 11:00:00,16.06,16.1,15.96,16.1,377786.0,13.8282,13.8626,13.7421,13.8626,377786.0
2018-07-25 11:30:00,16.1,16.11,16.01,16.07,224776.0,13.8626,13.8712,13.7851,13.8368,224776.0
2018-07-25 12:00:00,16.07,16.09,16.02,16.05,151345.0,13.8368,13.854,13.7937,13.8196,151345.0
2018-07-25 12:30:00,16.06,16.06,15.95,15.97,193123.0,13.8282,13.8282,13.7335,13.7507,193123.0
2018-07-25 13:00:00,15.96,16.12,15.96,16.05,293632.0,13.7421,13.8798,13.7421,13.8196,293632.0
2018-07-25 13:30:00,16.05,16.11,15.99,16.0,333500.0,13.8196,13.8712,13.7679,13.7765,333500.0
2018-07-25 14:00:00,16.0,16.09,15.97,16.05,253071.0,13.7765,13.854,13.7507,13.8196,253071.0
2018-07-25 14:30:00,16.04,16.12,16.02,16.07,102908.0,13.811,13.8798,13.7937,13.8368,102908.0
2018-07-25 15:00:00,16.07,16.13,16.06,16.06,321501.0,13.8368,13.8885,13.8282,13.8282,321501.0
2018-07-25 15:30:00,16.07,16.22,16.05,16.19,554505.0,13.8368,13.9659,13.8196,13.9401,554505.0
2018-07-26 09:30:00,15.35,15.7,14.6,15.44,2142369.0,13.2168,13.5182,12.5711,13.2943,2142369.0
2018-07-26 10:00:00,15.44,15.83,15.11,15.48,1186580.0,13.2943,13.6301,13.0102,13.3288,1186580.0
2018-07-26 10:30:00,15.48,15.8,15.47,15.59,500138.0,13.3288,13.6043,13.3202,13.4235,500138.0
2018-07-26 11:00:00,15.59,16.13,15.59,16.12,346206.0,13.4235,13.8885,13.4235,13.8798,346206.0
2018-07-26 11:30:00,16.16,16.16,15.93,16.04,253877.0,13.9143,13.9143,13.7162,13.811,253877.0
2018-07-26 12:00:00,16.04,16.34,16.03,16.19,279904.0,13.811,14.0693,13.8023,13.9401,279904.0
2018-07-26 12:30:00,16.2,16.22,16.07,16.13,164850.0,13.9487,13.9659,13.8368,13.8885,164850.0
2018-07-26 13:00:00,16.14,16.3,16.13,16.23,367303.0,13.8971,14.0348,13.8885,13.9746,367303.0
2018-07-26 13:30:00,16.23,16.26,16.14,16.19,221742.0,13.9746,14.0004,13.8971,13.9401,221742.0
2018-07-26 14:00:00,16.2,16.26,16.17,16.19,127138.0,13.9487,14.0004,13.9229,13.9401,127138.0
2018-07-26 14:30:00,16.19,16.21,16.04,16.04,328783.0,13.9401,13.9573,13.811,13.811,328783.0
2018-07-26 15:00:00,16.04,16.22,15.9,16.14,868068.0,13.811,13.9659,13.6904,13.8971,868068.0
2018-07-26 15:30:00,16.14,16.15,15.86,16.05,1507327.0,13.8971,13.9057,13.656,13.8196,1507327.0
2018-07-27 09:30:00,16.43,17.04,16.38,16.98,745153.0,14.1468,14.672,14.1037,14.6203,745153.0
2018-07-27 10:00:00,16.98,17.05,16.88,16.89,555852.0,14.6203,14.6806,14.5342,14.5428,555852.0
2018-07-27 10:30:00,16.89,16.93,16.77,16.82,420523.0,14.5428,14.5773,14.4395,14.4826,420523.0
2018-07-27 11:00:00,16.82,17.11,16.71,17.11,369211.0,14.4826,14.7323,14.3879,14.7323,369211.0
2018-07-27 11:30:00,17.11,17.25,17.1,17.12,584330.0,14.7323,14.8528,14.7237,14.7409,584330.0
2018-07-27 12:00:00,17.12,17.14,17.05,17.08,161569.0,14.7409,14.7581,14.6806,14.7064,161569.0
2018-07-27 12:30:00,17.07,17.08,16.92,16.95,281034.0,14.6978,14.7064,14.5687,14.5945,281034.0
2018-07-27 13:00:00,16.94,17.05,16.91,17.03,171420.0,14.5859,14.6806,14.5601,14.6634,171420.0
2018-07-27 13:30:00,17.03,17.03,16.93,16.95,144761.0,14.6634,14.6634,14.5773,14.5945,144761.0
2018-07-27 14:00:00,16.96,16.99,16.87,16.92,142398.0,14.6031,14.6289,14.5256,14.5687,142398.0
2018-07-27 14:30:00,16.92,17.02,16.91,17.0,184420.0,14.5687,14.6548,14.5601,14.6376,184420.0
2018-07-27 15:00:00,17.0,17.09,17.0,17.02,245225.0,14.6376,14.715,14.6376,14.6548,245225.0
2018-07-27 15:30:00,17.02,17.03,16.91,16.98,763477.0,14.6548,14.6634,14.5601,14.6203,763477.0
2018-07-30 09:30:00,17.08,17.48,17.08,17.28,549870.0,14.7064,15.0508,14.7064,14.8786,549870.0
2018-07-30 10:00:00,17.29,17.37,17.21,17.35,394299.0,14.8873,14.9561,14.8184,14.9389,394299.0
2018-07-30 10:30:00,17.35,17.52,17.34,17.39,300008.0,14.9389,15.0853,14.9303,14.9734,300008.0
2018-07-30 11:00:00,17.39,17.4,17.21,17.23,308250.0,14.9734,14.982,14.8184,14.8356,308250.0
2018-07-30 11:30:00,17.23,17.26,17.14,17.25,158983.0,14.8356,14.8614,14.7581,14.8528,158983.0
2018-07-30 12:00:00,17.26,17.26,17.1,17.13,183714.0,14.8614,14.8614,14.7237,14.7495,183714.0
2018-07-30 12:30:00,17.12,17.25,17.12,17.25,113427.0,14.7409,14.8528,14.7409,14.8528,113427.0
2018-07-30 13:00:00,17.25,17.27,17.17,17.26,182730.0,14.8528,14.87,14.7839,14.8614,182730.0
2018-07-30 13:30:00,17.26,17.34,17.25,17.33,139358.0,14.8614,14.9303,14.8528,14.9217,139358.0
2018-07-30 14:00:00,17.34,17.37,17.26,17.27,188844.0,14.9303,14.9561,14.8614,14.87,188844.0
2018-07-30 14:30:00,17.26,17.28,17.17,17.18,107051.0,14.8614,14.8786,14.7839,14.7925,107051.0
2018-07-30 15:00:00,17.19,17.21,17.14,17.16,146748.0,14.8011,14.8184,14.7581,14.7753,146748.0
2018-07-30 15:30:00,17.16,17.17,17.06,17.07,607107.0,14.7753,14.7839,14.6892,14.6978,607107.0
2018-07-31 09:30:00,16.99,17.07,16.66,16.71,303057.0,14.6289,14.6978,14.3448,14.3879,303057.0
2018-07-31 10:00:00,16.72,16.85,16.62,16.72,209860.0,14.3965,14.5084,14.3104,14.3965,209860.0
2018-07-31 10:30:00,16.71,16.79,16.64,16.73,193152.0,14.3879,14.4567,14.3276,14.4051,193152.0
2018-07-31 11:00:00,16.74,16.92,16.71,16.92,113469.0,14.4137,14.5687,14.3879,14.5687,113469.0
2018-07-31 11:30:00,16.92,17.02,16.91,17.0,188800.0,14.5687,14.6548,14.5601,14.6376,188800.0
2018-07-31 12:00:00,17.0,17.14,16.97,17.09,165603.0,14.6376,14.7581,14.6117,14.715,165603.0
2018-07-31 12:30:00,17.09,17.19,17.08,17.19,121807.0,14.715,14.8011,14.7064,14.8011,121807.0
2018-07-31 13:00:00,17.19,17.24,17.16,17.19,150801.0,14.8011,14.8442,14.7753,14.8011,150801.0
2018-07-31 13:30:00,17.2,17.2,17.14,17.19,204634.0,14.8098,14.8098,14.7581,14.8011,204634.0
2018-07-31 14:00:00,17.19,17.27,17.17,17.18,223491.0,14.8011,14.87,14.7839,14.7925,223491.0
2018-07-31 14:30:00,17.17,17.19,17.13,17.14,123019.0,14.7839,14.8011,14.7495,14.7581,123019.0
2018-07-31 15:00:00,17.14,17.14,16.99,17.09,201807.0,14.7581,14.7581,14.6289,14.715,201807.0
2018-07-31 15:30:00,17.09,17.26,17.05,17.2,823122.0,14.715,14.8614,14.6806,14.8098,823122.0
2018-08-01 09:30:00,16.96,17.08,16.78,16.89,190497.0,14.6031,14.7064,14.4481,14.5428,190497.0
2018-08-01 10:00:00,16.89,17.19,16.89,17.14,159041.0,14.5428,14.8011,14.5428,14.7581,159041.0
2018-08-01 10:30:00,17.13,17.36,17.06,17.33,198502.0,14.7495,14.9475,14.6892,14.9217,198502.0
2018-08-01 11:00:00,17.33,17.36,17.16,17.18,169363.0,14.9217,14.9475,14.7753,14.7925,169363.0
2018-08-01 11:30:00,17.18,17.18,17.0,17.03,185917.0,14.7925,14.7925,14.6376,14.6634,185917.0
2018-08-01 12:00:00,17.02,17.08,16.97,17.08,95470.0,14.6548,14.7064,14.6117,14.7064,95470.0
2018-08-01 12:30:00,17.09,17.16,17.02,17.12,108033.0,14.715,14.7753,14.6548,14.7409,108033.0
2018-08-01 13:00:00,17.12,17.14,17.06,17.1,69961.0,14.7409,14.7581,14.6892,14.7237,69961.0
2018-08-01 13:30:00,17.11,17.18,17.08,17.17,83236.0,14.7323,14.7925,14.7064,14.7839,83236.0
2018-08-01 14:00:00,17.17,17.17,17.06,17.15,93714.0,14.7839,14.7839,14.6892,14.7667,93714.0
2018-08-01 14:30:00,17.15,17.22,17.09,17.22,106076.0,14.7667,14.827,14.715,14.827,106076.0
2018-08-01 15:00:00,17.22,17.29,17.19,17.29,174616.0,14.827,14.8873,14.8011,14.8873,174616.0
2018-08-01 15:30:00,17.29,17.29,17.17,17.19,512936.0,14.8873,14.8873,14.7839,14.8011,512936.0
2018-08-02 09:30:00,16.92,17.16,16.78,17.03,164745.0,14.5687,14.7753,14.4481,14.6634,164745.0
2018-08-02 10:00:00,17.04,17.17,17.01,17.05,207310.0,14.672,14.7839,14.6462,14.6806,207310.0
2018-08-02 10:30:00,17.05,17.08,16.86,16.89,212736.0,14.6806,14.7064,14.517,14.5428,212736.0
2018-08-02 11:00:00,16.89,16.98,16.85,16.98,177629.0,14.5428,14.6203,14.5084,14.6203,177629.0
2018-08-02 11:30:00,16.98,17.03,16.92,17.02,136322.0,14.6203,14.6634,14.5687,14.6548,136322.0
2018-08-02 12:00:00,17.03,17.06,16.96,16.98,122157.0,14.6634,14.6892,14.6031,14.6203,122157.0
2018-08-02 12:30:00,16.99,17.03,16.91,16.92,90718.0,14.6289,14.6634,14.5601,14.5687,90718.0
2018-08-02 13:00:00,16.92,16.92,16.79,16.8,110103.0,14.5687,14.5687,14.4567,14.4653,110103.0
2018-08-02 13:30:00,16.81,16.91,16.8,16.88,75275.0,14.474,14.5601,14.4653,14.5342,75275.0
2018-08-02 14:00:00,16.88,16.89,16.77,16.8,92160.0,14.5342,14.5428,14.4395,14.4653,92160.0
2018-08-02 14:30:00,16.81,16.84,16.7,16.73,178482.0,14.474,14.4998,14.3792,14.4051,178482.0
2018-08-02 15:00:00,16.72,16.78,16.68,16.74,217381.0,14.3965,14.4481,14.362,14.4137,217381.0
2018-08-02 15:30:00,16.73,16.77,16.7,16.74,508526.0,14.4051,14.4395,14.3792,14.4137,508526.0
2018-08-03 09:30:00,16.66,17.26,16.66,17.17,282936.0,14.3448,14.8614,14.3448,14.7839,282936.0
2018-08-03 10:00:00,17.17,17.22,17.07,17.2,196932.0,14.7839,14.827,14.6978,14.8098,196932.0
2018-08-03 10:30:00,17.2,17.2,16.98,16.99,185497.0,14.8098,14.8098,14.6203,14.6289,185497.0
2018-08-03 11:00:00,16.99,16.99,16.77,16.82,122366.0,14.6289,14.6289,14.4395,14.4826,122366.0
2018-08-03 11:30:00,16.83,16.88,16.72,16.74,141935.0,14.4912,14.5342,14.3965,14.4137,141935.0
2018-08-03 12:00:00,16.74,16.78,16.71,16.71,92688.0,14.4137,14.4481,14.3879,14.3879,92688.0
2018-08-03 12:30:00,16.71,16.74,16.69,16.73,91065.0,14.3879,14.4137,14.3706,14.4051,91065.0
2018-08-03 13:00:00,16.74,16.76,16.64,16.64,111688.0,14.4137,14.4309,14.3276,14.3276,111688.0
2018-08-03 13:30:00,16.65,16.67,16.62,16.63,107707.0,14.3362,14.3534,14.3104,14.319,107707.0
2018-08-03 14:00:00,16.63,16.69,16.61,16.67,81077.0,14.319,14.3706,14.3017,14.3534,81077.0
2018-08-03 14:30:00,16.68,16.69,16.61,16.63,76173.0,14.362,14.3706,14.3017,14.319,76173.0
2018-08-03 15:00:00,16.64,16.68,16.6,16.66,103650.0,14.3276,14.362,14.2931,14.3448,103650.0
2018-08-03 15:30:00,16.65,16.71,16.63,16.7,293329.0,14.3362,14.3879,14.319,14.3792,293329.0
2018-08-06 09:30:00,16.79,16.88,16.61,16.66,264565.0,14.4567,14.5342,14.3017,14.3448,264565.0
2018-08-06 10:00:00,16.65,16.81,16.64,16.73,126989.0,14.3362,14.474,14.3276,14.4051,126989.0
2018-08-06 10:30:00,16.74,16.88,16.71,16.87,341783.0,14.4137,14.5342,14.3879,14.5256,341783.0
2018-08-06 11:00:00,16.87,16.98,16.81,16.82,149867.0,14.5256,14.6203,14.474,14.4826,149867.0
2018-08-06 11:30:00,16.82,16.87,16.76,16.87,79065.0,14.4826,14.5256,14.4309,14.5256,79065.0
2018-08-06 12:00:00,16.87,16.9,16.82,16.85,122317.0,14.5256,14.5514,14.4826,14.5084,122317.0
2018-08-06 12:30:00,16.86,16.86,16.78,16.8,79506.0,14.517,14.517,14.4481,14.4653,79506.0
2018-08-06 13:00:00,16.8,16.83,16.7,16.71,83319.0,14.4653,14.4912,14.3792,14.3879,83319.0
2018-08-06 13:30:00,16.71,16.78,16.69,16.78,91445.0,14.3879,14.4481,14.3706,14.4481,91445.0
2018-08-06 14:00:00,16.78,16.8,16.71,16.78,85191.0,14.4481,14.4653,14.3879,14.4481,85191.0
2018-08-06 14:30:00,16.78,16.8,16.72,16.76,51951.0,14.4481,14.4653,14.3965,14.4309,51951.0
2018-08-06 15:00:00,16.77,16.77,16.63,16.64,101231.0,14.4395,14.4395,14.319,14.3276,101231.0
2018-08-06 15:30:00,16.64,16.7,16.64,16.69,269368.0,14.3276,14.3792,14.3276,14.3706,269368.0
2018-08-07 09:30:00,16.96,17.11,16.72,17.03,193070.0,14.6031,14.7323,14.3965,14.6634,193070.0
2018-08-07 10:00:00,17.03,17.04,16.87,16.98,157330.0,14.6634,14.672,14.5256,14.6203,157330.0
2018-08-07 10:30:00,16.97,17.01,16.93,16.93,143909.0,14.6117,14.6462,14.5773,14.5773,143909.0
2018-08-07 11:00:00,16.93,16.96,16.83,16.86,320888.0,14.5773,14.6031,14.4912,14.517,320888.0
2018-08-07 11:30:00,16.86,16.91,16.8,16.85,195094.0,14.517,14.5601,14.4653,14.5084,195094.0
2018-08-07 12:00:00,16.84,16.86,16.78,16.8,82999.0,14.4998,14.517,14.4481,14.4653,82999.0
2018-08-07 12:30:00,16.8,16.83,16.77,16.81,88648.0,14.4653,14.4912,14.4395,14.474,88648.0
2018-08-07 13:00:00,16.81,16.86,16.79,16.82,68618.0,14.474,14.517,14.4567,14.4826,68618.0
2018-08-07 13:30:00,16.83,16.83,16.77,16.8,65677.0,14.4912,14.4912,14.4395,14.4653,65677.0
2018-08-07 14:00:00,16.8,16.84,16.78,16.81,85548.0,14.4653,14.4998,14.4481,14.474,85548.0
2018-08-07 14:30:00,16.81,16.82,16.74,16.77,93824.0,14.474,14.4826,14.4137,14.4395,93824.0
2018-08-07 15:00:00,16.78,16.79,16.73,16.76,143400.0,14.4481,14.4567,14.4051,14.4309,143400.0
2018-08-07 15:30:00,16.75,16.81,16.74,16.79,296229.0,14.4223,14.474,14.4137,14.4567,296229.0
2018-08-08 09:30:00,16.6,16.79,16.51,16.74,264641.0,14.2931,14.4567,14.2156,14.4137,264641.0
2018-08-08 10:00:00,16.74,17.04,16.73,17.03,348567.0,14.4137,14.672,14.4051,14.6634,348567.0
2018-08-08 10:30:00,17.03,17.03,16.82,16.85,303790.0,14.6634,14.6634,14.4826,14.5084,303790.0
2018-08-08 11:00:00,16.86,16.87,16.77,16.78,181670.0,14.517,14.5256,14.4395,14.4481,181670.0
2018-08-08 11:30:00,16.78,16.8,16.72,16.73,190209.0,14.4481,14.4653,14.3965,14.4051,190209.0
2018-08-08 12:00:00,16.73,16.75,16.69,16.71,136852.0,14.4051,14.4223,14.3706,14.3879,136852.0
2018-08-08 12:30:00,16.71,16.77,16.7,16.74,86407.0,14.3879,14.4395,14.3792,14.4137,86407.0
2018-08-08 13:00:00,16.74,16.8,16.72,16.76,111625.0,14.4137,14.4653,14.3965,14.4309,111625.0
2018-08-08 13:30:00,16.77,16.8,16.73,16.8,70372.0,14.4395,14.4653,14.4051,14.4653,70372.0
2018-08-08 14:00:00,16.8,16.83,16.76,16.82,79640.0,14.4653,14.4912,14.4309,14.4826,79640.0
2018-08-08 14:30:00,16.82,16.84,16.76,16.79,101367.0,14.4826,14.4998,14.4309,14.4567,101367.0
2018-08-08 15:00:00,16.79,16.86,16.78,16.84,138010.0,14.4567,14.517,14.4481,14.4998,138010.0
2018-08-08 15:30:00,16.84,16.85,16.8,16.82,349084.0,14.4998,14.5084,14.4653,14.4826,349084.0
2018-08-09 09:30:00,16.8,16.85,16.71,16.8,176435.0,14.4653,14.5084,14.3879,14.4653,176435.0
2018-08-09 10:00:00,16.79,16.86,16.72,16.84,235124.0,14.4567,14.517,14.3965,14.4998,235124.0
2018-08-09 10:30:00,16.83,16.89,16.75,16.79,186139.0,14.4912,14.5428,14.4223,14.4567,186139.0
2018-08-09 11:00:00,16.79,16.81,16.7,16.72,144950.0,14.4567,14.474,14.3792,14.3965,144950.0
2018-08-09 11:30:00,16.72,16.75,16.69,16.7,242093.0,14.3965,14.4223,14.3706,14.3792,242093.0
2018-08-09 12:00:00,16.7,16.73,16.65,16.69,143533.0,14.3792,14.4051,14.3362,14.3706,143533.0
2018-08-09 12:30:00,16.69,16.73,16.65,16.7,214759.0,14.3706,14.4051,14.3362,14.3792,214759.0
2018-08-09 13:00:00,16.7,16.71,16.63,16.64,136856.0,14.3792,14.3879,14.319,14.3276,136856.0
2018-08-09 13:30:00,16.63,16.65,16.59,16.61,170813.0,14.319,14.3362,14.2845,14.3017,170813.0
2018-08-09 14:00:00,16.6,16.74,16.59,16.68,315431.0,14.2931,14.4137,14.2845,14.362,315431.0
2018-08-09 14:30:00,16.67,16.68,16.62,16.64,116615.0,14.3534,14.362,14.3104,14.3276,116615.0
2018-08-09 15:00:00,16.64,16.67,16.62,16.65,217608.0,14.3276,14.3534,14.3104,14.3362,217608.0
2018-08-09 15:30:00,16.64,16.69,16.62,16.68,386081.0,14.3276,14.3706,14.3104,14.362,386081.0
2018-08-10 09:30:00,16.71,16.75,16.57,16.68,233141.0,14.3879,14.4223,14.2673,14.362,233141.0
2018-08-10 10:00:00,16.69,16.71,16.57,16.61,144428.0,14.3706,14.3879,14.2673,14.3017,144428.0
2018-08-10 10:30:00,16.61,16.78,16.6,16.77,123061.0,14.3017,14.4481,14.2931,14.4395,123061.0
2018-08-10 11:00:00,16.78,16.79,16.68,16.73,168659.0,14.4481,14.4567,14.362,14.4051,168659.0
2018-08-10 11:30:00,16.74,16.8,16.74,16.75,99753.0,14.4137,14.4653,14.4137,14.4223,99753.0
2018-08-10 12:00:00,16.75,16.83,16.73,16.82,67716.0,14.4223,14.4912,14.4051,14.4826,67716.0
2018-08-10 12:30:00,16.82,16.85,16.79,16.82,55132.0,14.4826,14.5084,14.4567,14.4826,55132.0
2018-08-10 13:00:00,16.82,16.89,16.79,16.88,106890.0,14.4826,14.5428,14.4567,14.5342,106890.0
2018-08-10 13:30:00,16.88,16.9,16.84,16.84,93746.0,14.5342,14.5514,14.4998,14.4998,93746.0
2018-08-10 14:00:00,16.84,16.86,16.83,16.84,87148.0,14.4998,14.517,14.4912,14.4998,87148.0
2018-08-10 14:30:00,16.84,16.9,16.83,16.83,74235.0,14.4998,14.5514,14.4912,14.4912,74235.0
2018-08-10 15:00:00,16.82,16.99,16.8,16.94,164576.0,14.4826,14.6289,14.4653,14.5859,164576.0
2018-08-10 15:30:00,16.94,16.96,16.9,16.92,315182.0,14.5859,14.6031,14.5514,14.5687,315182.0
2018-08-13 09:30:00,16.92,17.01,16.74,16.87,276095.0,14.5687,14.6462,14.4137,14.5256,276095.0
2018-08-13 10:00:00,16.88,17.09,16.84,17.01,174847.0,14.5342,14.715,14.4998,14.6462,174847.0
2018-08-13 10:30:00,17.02,17.06,16.95,17.01,101567.0,14.6548,14.6892,14.5945,14.6462,101567.0
2018-08-13 11:00:00,17.0,17.06,16.91,16.95,86812.0,14.6376,14.6892,14.5601,14.5945,86812.0
2018-08-13 11:30:00,16.94,16.98,16.9,16.9,93123.0,14.5859,14.6203,14.5514,14.5514,93123.0
2018-08-13 12:00:00,16.9,16.9,16.79,16.8,90802.0,14.5514,14.5514,14.4567,14.4653,90802.0
2018-08-13 12:30:00,16.8,16.89,16.75,16.84,153746.0,14.4653,14.5428,14.4223,14.4998,153746.0
2018-08-13 13:00:00,16.83,16.84,16.78,16.82,135722.0,14.4912,14.4998,14.4481,14.4826,135722.0
2018-08-13 13:30:00,16.82,16.84,16.75,16.79,133470.0,14.4826,14.4998,14.4223,14.4567,133470.0
2018-08-13 14:00:00,16.78,16.98,16.77,16.98,118061.0,14.4481,14.6203,14.4395,14.6203,118061.0
2018-08-13 14:30:00,16.98,17.01,16.95,16.97,91933.0,14.6203,14.6462,14.5945,14.6117,91933.0
2018-08-13 15:00:00,16.97,16.97,16.89,16.9,121181.0,14.6117,14.6117,14.5428,14.5514,121181.0
2018-08-13 15:30:00,16.9,16.92,16.82,16.84,301186.0,14.5514,14.5687,14.4826,14.4998,301186.0
2018-08-14 09:30:00,16.97,17.19,16.97,17.05,306832.0,14.6117,14.8011,14.6117,14.6806,306832.0
2018-08-14 10:00:00,17.05,17.12,16.98,17.09,466865.0,14.6806,14.7409,14.6203,14.715,466865.0
2018-08-14 10:30:00,17.09,17.3,17.06,17.2,168111.0,14.715,14.8959,14.6892,14.8098,168111.0
2018-08-14 11:00:00,17.2,17.29,17.17,17.26,112969.0,14.8098,14.8873,14.7839,14.8614,112969.0
2018-08-14 11:30:00,17.25,17.34,17.24,17.25,115464.0,14.8528,14.9303,14.8442,14.8528,115464.0
2018-08-14 12:00:00,17.26,17.31,17.17,17.22,85257.0,14.8614,14.9045,14.7839,14.827,85257.0
2018-08-14 12:30:00,17.23,17.24,17.1,17.13,107965.0,14.8356,14.8442,14.7237,14.7495,107965.0
2018-08-14 13:00:00,17.13,17.14,17.06,17.07,137761.0,14.7495,14.7581,14.6892,14.6978,137761.0
2018-08-14 13:30:00,17.08,17.1,17.03,17.09,146487.0,14.7064,14.7237,14.6634,14.715,146487.0
2018-08-14 14:00:00,17.1,17.16,17.06,17.15,93702.0,14.7237,14.7753,14.6892,14.7667,93702.0
2018-08-14 14:30:00,17.15,17.2,17.14,17.14,59256.0,14.7667,14.8098,14.7581,14.7581,59256.0
2018-08-14 15:00:00,17.14,17.24,17.14,17.17,85476.0,14.7581,14.8442,14.7581,14.7839,85476.0
2018-08-14 15:30:00,17.18,17.2,17.11,17.15,318829.0,14.7925,14.8098,14.7323,14.7667,318829.0
2018-08-15 09:30:00,16.97,17.07,16.51,16.53,275398.0,14.6117,14.6978,14.2156,14.2329,275398.0
2018-08-15 10:00:00,16.52,16.57,16.1,16.3,611658.0,14.2243,14.2673,13.8626,14.0348,611658.0
2018-08-15 10:30:00,16.29,16.29,15.76,15.76,833135.0,14.0262,14.0262,13.5699,13.5699,833135.0
2018-08-15 11:00:00,15.75,16.12,15.72,16.12,462500.0,13.5613,13.8798,13.5354,13.8798,462500.0
2018-08-15 11:30:00,16.12,16.57,16.11,16.35,517639.0,13.8798,14.2673,13.8712,14.0779,517639.0
2018-08-15 12:00:00,16.35,16.39,16.27,16.35,102898.0,14.0779,14.1123,14.009,14.0779,102898.0
2018-08-15 12:30:00,16.36,16.54,16.35,16.54,184125.0,14.0865,14.2415,14.0779,14.2415,184125.0
2018-08-15 13:00:00,16.54,16.55,16.39,16.46,109156.0,14.2415,14.2501,14.1123,14.1726,109156.0
2018-08-15 13:30:00,16.46,16.51,16.43,16.46,212734.0,14.1726,14.2156,14.1468,14.1726,212734.0
2018-08-15 14:00:00,16.45,16.46,16.3,16.32,132067.0,14.164,14.1726,14.0348,14.052,132067.0
2018-08-15 14:30:00,16.33,16.43,16.3,16.43,167037.0,14.0607,14.1468,14.0348,14.1468,167037.0
2018-08-15 15:00:00,16.43,16.46,16.37,16.41,177341.0,14.1468,14.1726,14.0951,14.1295,177341.0
2018-08-15 15:30:00,16.41,16.51,16.38,16.4,472467.0,14.1295,14.2156,14.1037,14.1209,472467.0
2018-08-16 09:30:00,16.55,16.68,16.46,16.54,222411.0,14.2501,14.362,14.1726,14.2415,222411.0
2018-08-16 10:00:00,16.54,16.72,16.48,16.48,191908.0,14.2415,14.3965,14.1898,14.1898,191908.0
2018-08-16 10:30:00,16.48,16.66,16.48,16.6,113066.0,14.1898,14.3448,14.1898,14.2931,113066.0
2018-08-16 11:00:00,16.6,16.75,16.59,16.72,162045.0,14.2931,14.4223,14.2845,14.3965,162045.0
2018-08-16 11:30:00,16.72,16.72,16.65,16.7,189985.0,14.3965,14.3965,14.3362,14.3792,189985.0
2018-08-16 12:00:00,16.71,16.79,16.7,16.75,132894.0,14.3879,14.4567,14.3792,14.4223,132894.0
2018-08-16 12:30:00,16.75,16.91,16.73,16.88,142559.0,14.4223,14.5601,14.4051,14.5342,142559.0
2018-08-16 13:00:00,16.87,16.89,16.8,16.8,89571.0,14.5256,14.5428,14.4653,14.4653,89571.0
2018-08-16 13:30:00,16.8,16.88,16.75,16.77,135769.0,14.4653,14.5342,14.4223,14.4395,135769.0
2018-08-16 14:00:00,16.76,16.76,16.64,16.64,92880.0,14.4309,14.4309,14.3276,14.3276,92880.0
2018-08-16 14:30:00,16.64,16.68,16.6,16.67,93096.0,14.3276,14.362,14.2931,14.3534,93096.0
2018-08-16 15:00:00,16.67,16.72,16.64,16.69,114533.0,14.3534,14.3965,14.3276,14.3706,114533.0
2018-08-16 15:30:00,16.68,16.68,16.53,16.56,621798.0,14.362,14.362,14.2329,14.2587,621798.0
2018-08-17 09:30:00,16.61,16.78,16.53,16.7,383540.0,14.3017,14.4481,14.2329,14.3792,383540.0
2018-08-17 10:00:00,16.71,16.78,16.65,16.68,168089.0,14.3879,14.4481,14.3362,14.362,168089.0
2018-08-17 10:30:00,16.68,16.78,16.67,16.78,234295.0,14.362,14.4481,14.3534,14.4481,234295.0
2018-08-17 11:00:00,16.78,16.81,16.72,16.78,126564.0,14.4481,14.474,14.3965,14.4481,126564.0
2018-08-17 11:30:00,16.78,16.84,16.78,16.8,101781.0,14.4481,14.4998,14.4481,14.4653,101781.0
2018-08-17 12:00:00,16.8,16.82,16.77,16.81,65515.0,14.4653,14.4826,14.4395,14.474,65515.0
2018-08-17 12:30:00,16.82,16.87,16.79,16.85,309827.0,14.4826,14.5256,14.4567,14.5084,309827.0
2018-08-17 13:00:00,16.85,16.89,16.83,16.85,125843.0,14.5084,14.5428,14.4912,14.5084,125843.0
2018-08-17 13:30:00,16.85,16.93,16.84,16.91,110538.0,14.5084,14.5773,14.4998,14.5601,110538.0
2018-08-17 14:00:00,16.91,16.98,16.89,16.97,108379.0,14.5601,14.6203,14.5428,14.6117,108379.0
2018-08-17 14:30:00,16.97,17.02,16.94,17.02,104875.0,14.6117,14.6548,14.5859,14.6548,104875.0
2018-08-17 15:00:00,17.02,17.04,16.96,17.03,63242.0,14.6548,14.672,14.6031,14.6634,63242.0
2018-08-17 15:30:00,17.02,17.08,16.99,16.99,249587.0,14.6548,14.7064,14.6289,14.6289,249587.0
2018-08-20 09:30:00,17.03,17.2,16.96,17.18,223685.0,14.6634,14.8098,14.6031,14.7925,223685.0
2018-08-20 10:00:00,17.18,17.28,17.15,17.2,129834.0,14.7925,14.8786,14.7667,14.8098,129834.0
2018-08-20 10:30:00,17.2,17.26,17.19,17.24,92506.0,14.8098,14.8614,14.8011,14.8442,92506.0
2018-08-20 11:00:00,17.24,17.26,17.14,17.25,332697.0,14.8442,14.8614,14.7581,14.8528,332697.0
2018-08-20 11:30:00,17.25,17.34,17.19,17.33,345281.0,14.8528,14.9303,14.8011,14.9217,345281.0
2018-08-20 12:00:00,17.33,17.35,17.3,17.3,57233.0,14.9217,14.9389,14.8959,14.8959,57233.0
2018-08-20 12:30:00,17.3,17.34,17.25,17.29,70329.0,14.8959,14.9303,14.8528,14.8873,70329.0
2018-08-20 13:00:00,17.29,17.3,17.2,17.22,80134.0,14.8873,14.8959,14.8098,14.827,80134.0
2018-08-20 13:30:00,17.22,17.34,17.21,17.33,58057.0,14.827,14.9303,14.8184,14.9217,58057.0
2018-08-20 14:00:00,17.33,17.33,17.27,17.3,82442.0,14.9217,14.9217,14.87,14.8959,82442.0
2018-08-20 14:30:00,17.3,17.34,17.28,17.3,67209.0,14.8959,14.9303,14.8786,14.8959,67209.0
2018-08-20 15:00:00,17.3,17.33,17.27,17.27,55868.0,14.8959,14.9217,14.87,14.87,55868.0
2018-08-20 15:30:00,17.28,17.31,17.26,17.3,217951.0,14.8786,14.9045,14.8614,14.8959,217951.0
2018-08-21 09:30:00,17.58,17.76,17.54,17.75,136531.0,15.137,15.2919,15.1025,15.2833,136531.0
2018-08-21 10:00:00,17.74,17.87,17.73,17.8,333634.0,15.2747,15.3866,15.2661,15.3264,333634.0
2018-08-21 10:30:00,17.8,17.81,17.7,17.81,171424.0,15.3264,15.335,15.2403,15.335,171424.0
2018-08-21 11:00:00,17.81,17.85,17.74,17.85,214883.0,15.335,15.3694,15.2747,15.3694,214883.0
2018-08-21 11:30:00,17.85,17.94,17.84,17.91,171585.0,15.3694,15.4469,15.3608,15.4211,171585.0
2018-08-21 12:00:00,17.92,17.95,17.84,17.87,153659.0,15.4297,15.4555,15.3608,15.3866,153659.0
2018-08-21 12:30:00,17.87,17.91,17.85,17.9,120966.0,15.3866,15.4211,15.3694,15.4125,120966.0
2018-08-21 13:00:00,17.91,17.97,17.9,17.96,107943.0,15.4211,15.4728,15.4125,15.4641,107943.0
2018-08-21 13:30:00,17.97,18.03,17.89,17.92,247547.0,15.4728,15.5244,15.4039,15.4297,247547.0
2018-08-21 14:00:00,17.92,17.93,17.79,17.81,452528.0,15.4297,15.4383,15.3178,15.335,452528.0
2018-08-21 14:30:00,17.81,17.82,17.72,17.76,138992.0,15.335,15.3436,15.2575,15.2919,138992.0
2018-08-21 15:00:00,17.76,17.78,17.72,17.75,364608.0,15.2919,15.3092,15.2575,15.2833,364608.0
2018-08-21 15:30:00,17.75,17.76,17.7,17.72,493872.0,15.2833,15.2919,15.2403,15.2575,493872.0
2018-08-22 09:30:00,17.82,17.99,17.75,17.82,170610.0,15.3436,15.49,15.2833,15.3436,170610.0
2018-08-22 10:00:00,17.82,17.84,17.66,17.68,154008.0,15.3436,15.3608,15.2058,15.2231,154008.0
2018-08-22 10:30:00,17.68,17.86,17.64,17.85,134561.0,15.2231,15.378,15.1886,15.3694,134561.0
2018-08-22 11:00:00,17.84,17.85,17.79,17.81,143807.0,15.3608,15.3694,15.3178,15.335,143807.0
2018-08-22 11:30:00,17.82,17.82,17.73,17.75,96194.0,15.3436,15.3436,15.2661,15.2833,96194.0
2018-08-22 12:00:00,17.74,17.81,17.74,17.75,73485.0,15.2747,15.335,15.2747,15.2833,73485.0
2018-08-22 12:30:00,17.76,17.76,17.71,17.74,68528.0,15.2919,15.2919,15.2489,15.2747,68528.0
2018-08-22 13:00:00,17.75,17.82,17.72,17.8,83940.0,15.2833,15.3436,15.2575,15.3264,83940.0
2018-08-22 13:30:00,17.8,17.86,17.79,17.85,76492.0,15.3264,15.378,15.3178,15.3694,76492.0
2018-08-22 14:00:00,17.85,17.91,17.79,17.81,82931.0,15.3694,15.4211,15.3178,15.335,82931.0
2018-08-22 14:30:00,17.81,17.87,17.77,17.87,78141.0,15.335,15.3866,15.3005,15.3866,78141.0
2018-08-22 15:00:00,17.88,17.89,17.83,17.84,123574.0,15.3953,15.4039,15.3522,15.3608,123574.0
2018-08-22 15:30:00,17.84,17.86,17.78,17.78,254927.0,15.3608,15.378,15.3092,15.3092,254927.0
2018-08-23 09:30:00,17.68,17.72,17.51,17.61,100631.0,15.2231,15.2575,15.0767,15.1628,100631.0
2018-08-23 10:00:00,17.61,17.72,17.61,17.7,115344.0,15.1628,15.2575,15.1628,15.2403,115344.0
2018-08-23 10:30:00,17.7,17.78,17.61,17.65,114771.0,15.2403,15.3092,15.1628,15.1972,114771.0
2018-08-23 11:00:00,17.64,17.68,17.53,17.57,119055.0,15.1886,15.2231,15.0939,15.1283,119055.0
2018-08-23 11:30:00,17.57,17.63,17.54,17.59,109142.0,15.1283,15.18,15.1025,15.1456,109142.0
2018-08-23 12:00:00,17.59,17.66,17.57,17.61,77092.0,15.1456,15.2058,15.1283,15.1628,77092.0
2018-08-23 12:30:00,17.61,17.67,17.57,17.64,67989.0,15.1628,15.2144,15.1283,15.1886,67989.0
2018-08-23 13:00:00,17.65,17.67,17.48,17.48,142802.0,15.1972,15.2144,15.0508,15.0508,142802.0
2018-08-23 13:30:00,17.49,17.59,17.49,17.51,57141.0,15.0595,15.1456,15.0595,15.0767,57141.0
2018-08-23 14:00:00,17.51,17.63,17.5,17.61,66230.0,15.0767,15.18,15.0681,15.1628,66230.0
2018-08-23 14:30:00,17.62,17.62,17.51,17.54,54613.0,15.1714,15.1714,15.0767,15.1025,54613.0
2018-08-23 15:00:00,17.54,17.57,17.51,17.52,162752.0,15.1025,15.1283,15.0767,15.0853,162752.0
2018-08-23 15:30:00,17.52,17.52,17.44,17.45,365523.0,15.0853,15.0853,15.0164,15.025,365523.0
2018-08-24 09:30:00,17.59,17.69,17.41,17.56,580829.0,15.1456,15.2317,14.9906,15.1197,580829.0
2018-08-24 10:00:00,17.56,17.6,17.46,17.51,392458.0,15.1197,15.1542,15.0336,15.0767,392458.0
2018-08-24 10:30:00,17.52,17.76,17.51,17.66,217117.0,15.0853,15.2919,15.0767,15.2058,217117.0
2018-08-24 11:00:00,17.66,17.67,17.6,17.66,111204.0,15.2058,15.2144,15.1542,15.2058,111204.0
2018-08-24 11:30:00,17.66,17.67,17.53,17.57,59895.0,15.2058,15.2144,15.0939,15.1283,59895.0
2018-08-24 12:00:00,17.58,17.62,17.55,17.62,44520.0,15.137,15.1714,15.1111,15.1714,44520.0
2018-08-24 12:30:00,17.62,17.65,17.59,17.63,54124.0,15.1714,15.1972,15.1456,15.18,54124.0
2018-08-24 13:00:00,17.63,17.64,17.55,17.55,49780.0,15.18,15.1886,15.1111,15.1111,49780.0
2018-08-24 13:30:00,17.56,17.56,17.43,17.51,72001.0,15.1197,15.1197,15.0078,15.0767,72001.0
2018-08-24 14:00:00,17.51,17.53,17.47,17.52,63805.0,15.0767,15.0939,15.0422,15.0853,63805.0
2018-08-24 14:30:00,17.53,17.53,17.46,17.47,51434.0,15.0939,15.0939,15.0336,15.0422,51434.0
2018-08-24 15:00:00,17.47,17.5,17.44,17.5,85132.0,15.0422,15.0681,15.0164,15.0681,85132.0
2018-08-24 15:30:00,17.49,17.49,17.44,17.48,386187.0,15.0595,15.0595,15.0164,15.0508,386187.0
2018-08-27 09:30:00,17.48,17.85,17.48,17.85,121424.0,15.0508,15.3694,15.0508,15.3694,121424.0
2018-08-27 10:00:00,17.86,17.98,17.81,17.89,173240.0,15.378,15.4814,15.335,15.4039,173240.0
2018-08-27 10:30:00,17.89,17.92,17.77,17.81,341609.0,15.4039,15.4297,15.3005,15.335,341609.0
2018-08-27 11:00:00,17.81,17.83,17.68,17.71,412642.0,15.335,15.3522,15.2231,15.2489,412642.0
2018-08-27 11:30:00,17.71,17.74,17.66,17.7,105140.0,15.2489,15.2747,15.2058,15.2403,105140.0
2018-08-27 12:00:00,17.7,17.7,17.62,17.66,85852.0,15.2403,15.2403,15.1714,15.2058,85852.0
2018-08-27 12:30:00,17.65,17.7,17.61,17.61,70519.0,15.1972,15.2403,15.1628,15.1628,70519.0
2018-08-27 13:00:00,17.61,17.65,17.58,17.62,87119.0,15.1628,15.1972,15.137,15.1714,87119.0
2018-08-27 13:30:00,17.62,17.64,17.59,17.61,76230.0,15.1714,15.1886,15.1456,15.1628,76230.0
2018-08-27 14:00:00,17.62,17.7,17.61,17.7,89649.0,15.1714,15.2403,15.1628,15.2403,89649.0
2018-08-27 14:30:00,17.7,17.81,17.69,17.8,191451.0,15.2403,15.335,15.2317,15.3264,191451.0
2018-08-27 15:00:00,17.79,17.8,17.75,17.79,108153.0,15.3178,15.3264,15.2833,15.3178,108153.0
2018-08-27 15:30:00,17.78,17.8,17.75,17.76,253984.0,15.3092,15.3264,15.2833,15.2919,253984.0
2018-08-28 09:30:00,17.78,17.98,17.78,17.88,90854.0,15.3092,15.4814,15.3092,15.3953,90854.0
2018-08-28 10:00:00,17.88,17.95,17.85,17.88,116905.0,15.3953,15.4555,15.3694,15.3953,116905.0
2018-08-28 10:30:00,17.87,17.91,17.8,17.84,118720.0,15.3866,15.4211,15.3264,15.3608,118720.0
2018-08-28 11:00:00,17.83,17.83,17.66,17.67,122976.0,15.3522,15.3522,15.2058,15.2144,122976.0
2018-08-28 11:30:00,17.67,17.68,17.46,17.46,111771.0,15.2144,15.2231,15.0336,15.0336,111771.0
2018-08-28 12:00:00,17.46,17.51,17.32,17.35,134692.0,15.0336,15.0767,14.9131,14.9389,134692.0
2018-08-28 12:30:00,17.36,17.43,17.31,17.37,298515.0,14.9475,15.0078,14.9045,14.9561,298515.0
2018-08-28 13:00:00,17.38,17.43,17.33,17.33,122812.0,14.9647,15.0078,14.9217,14.9217,122812.0
2018-08-28 13:30:00,17.34,17.42,17.33,17.38,60740.0,14.9303,14.9992,14.9217,14.9647,60740.0
2018-08-28 14:00:00,17.38,17.48,17.37,17.48,121396.0,14.9647,15.0508,14.9561,15.0508,121396.0
2018-08-28 14:30:00,17.47,17.48,17.35,17.36,65198.0,15.0422,15.0508,14.9389,14.9475,65198.0
2018-08-28 15:00:00,17.36,17.48,17.35,17.47,285862.0,14.9475,15.0508,14.9389,15.0422,285862.0
2018-08-28 15:30:00,17.47,17.55,17.45,17.5,409351.0,15.0422,15.1111,15.025,15.0681,409351.0
2018-08-29 09:30:00,17.56,17.66,17.41,17.46,120370.0,15.1197,15.2058,14.9906,15.0336,120370.0
2018-08-29 10:00:00,17.47,17.52,17.43,17.51,91148.0,15.0422,15.0853,15.0078,15.0767,91148.0
2018-08-29 10:30:00,17.53,17.64,17.47,17.63,82316.0,15.0939,15.1886,15.0422,15.18,82316.0
2018-08-29 11:00:00,17.63,17.72,17.62,17.64,67922.0,15.18,15.2575,15.1714,15.1886,67922.0
2018-08-29 11:30:00,17.65,17.69,17.61,17.64,72164.0,15.1972,15.2317,15.1628,15.1886,72164.0
2018-08-29 12:00:00,17.63,17.72,17.63,17.69,55704.0,15.18,15.2575,15.18,15.2317,55704.0
2018-08-29 12:30:00,17.69,17.76,17.65,17.76,63834.0,15.2317,15.2919,15.1972,15.2919,63834.0
2018-08-29 13:00:00,17.76,17.79,17.72,17.73,46265.0,15.2919,15.3178,15.2575,15.2661,46265.0
2018-08-29 13:30:00,17.73,17.74,17.69,17.74,44032.0,15.2661,15.2747,15.2317,15.2747,44032.0
2018-08-29 14:00:00,17.74,17.77,17.7,17.71,80210.0,15.2747,15.3005,15.2403,15.2489,80210.0
2018-08-29 14:30:00,17.71,17.8,17.7,17.76,92154.0,15.2489,15.3264,15.2403,15.2919,92154.0
2018-08-29 15:00:00,17.76,17.8,17.75,17.79,118518.0,15.2919,15.3264,15.2833,15.3178,118518.0
2018-08-29 15:30:00,17.8,17.81,17.71,17.72,238910.0,15.3264,15.335,15.2489,15.2575,238910.0
2018-08-30 09:30:00,17.66,17.7,17.34,17.47,915320.0,15.2058,15.2403,14.9303,15.0422,915320.0
2018-08-30 10:00:00,17.48,17.55,17.38,17.41,230294.0,15.0508,15.1111,14.9647,14.9906,230294.0
2018-08-30 10:30:00,17.42,17.57,17.4,17.44,226528.0,14.9992,15.1283,14.982,15.0164,226528.0
2018-08-30 11:00:00,17.44,17.49,17.2,17.23,356766.0,15.0164,15.0595,14.8098,14.8356,356766.0
2018-08-30 11:30:00,17.22,17.22,17.02,17.06,255253.0,14.827,14.827,14.6548,14.6892,255253.0
2018-08-30 12:00:00,17.05,17.08,16.89,16.92,158586.0,14.6806,14.7064,14.5428,14.5687,158586.0
2018-08-30 12:30:00,16.92,17.09,16.86,17.08,598454.0,14.5687,14.715,14.517,14.7064,598454.0
2018-08-30 13:00:00,17.08,17.12,17.05,17.07,183618.0,14.7064,14.7409,14.6806,14.6978,183618.0
2018-08-30 13:30:00,17.07,17.31,17.06,17.28,490077.0,14.6978,14.9045,14.6892,14.8786,490077.0
2018-08-30 14:00:00,17.29,17.44,17.18,17.39,568649.0,14.8873,15.0164,14.7925,14.9734,568649.0
2018-08-30 14:30:00,17.39,17.51,17.38,17.44,268244.0,14.9734,15.0767,14.9647,15.0164,268244.0
2018-08-30 15:00:00,17.43,17.44,17.28,17.3,645381.0,15.0078,15.0164,14.8786,14.8959,645381.0
2018-08-30 15:30:00,17.3,17.34,17.24,17.31,1110423.0,14.8959,14.9303,14.8442,14.9045,1110423.0
2018-08-31 09:30:00,17.25,17.25,17.01,17.09,264847.0,14.8528,14.8528,14.6462,14.715,264847.0
2018-08-31 10:00:00,17.09,17.23,17.07,17.14,174405.0,14.715,14.8356,14.6978,14.7581,174405.0
2018-08-31 10:30:00,17.14,17.23,17.09,17.11,198509.0,14.7581,14.8356,14.715,14.7323,198509.0
2018-08-31 11:00:00,17.11,17.12,17.01,17.12,172190.0,14.7323,14.7409,14.6462,14.7409,172190.0
2018-08-31 11:30:00,17.12,17.15,17.05,17.07,94105.0,14.7409,14.7667,14.6806,14.6978,94105.0
2018-08-31 12:00:00,17.06,17.06,16.96,16.99,82879.0,14.6892,14.6892,14.6031,14.6289,82879.0
2018-08-31 12:30:00,16.99,17.13,16.97,17.13,289683.0,14.6289,14.7495,14.6117,14.7495,289683.0
2018-08-31 13:00:00,17.13,17.16,17.11,17.13,96559.0,14.7495,14.7753,14.7323,14.7495,96559.0
2018-08-31 13:30:00,17.13,17.24,17.12,17.24,100774.0,14.7495,14.8442,14.7409,14.8442,100774.0
2018-08-31 14:00:00,17.24,17.25,17.18,17.19,195027.0,14.8442,14.8528,14.7925,14.8011,195027.0
2018-08-31 14:30:00,17.19,17.24,17.1,17.13,194075.0,14.8011,14.8442,14.7237,14.7495,194075.0
2018-08-31 15:00:00,17.13,17.16,17.05,17.06,149919.0,14.7495,14.7753,14.6806,14.6892,149919.0
2018-08-31 15:30:00,17.06,17.18,17.05,17.12,367932.0,14.6892,14.7925,14.6806,14.7409,367932.0
2018-09-04 09:30:00,17.19,17.22,16.97,17.19,189017.0,14.8011,14.827,14.6117,14.8011,189017.0
2018-09-04 10:00:00,17.2,17.32,17.18,17.22,85882.0,14.8098,14.9131,14.7925,14.827,85882.0
2018-09-04 10:30:00,17.21,17.34,17.17,17.31,159696.0,14.8184,14.9303,14.7839,14.9045,159696.0
2018-09-04 11:00:00,17.3,17.34,17.05,17.11,141870.0,14.8959,14.9303,14.6806,14.7323,141870.0
2018-09-04 11:30:00,17.11,17.16,17.06,17.1,61521.0,14.7323,14.7753,14.6892,14.7237,61521.0
2018-09-04 12:00:00,17.09,17.13,17.06,17.13,61090.0,14.715,14.7495,14.6892,14.7495,61090.0
2018-09-04 12:30:00,17.13,17.2,17.12,17.19,67545.0,14.7495,14.8098,14.7409,14.8011,67545.0
2018-09-04 13:00:00,17.19,17.26,17.19,17.24,61286.0,14.8011,14.8614,14.8011,14.8442,61286.0
2018-09-04 13:30:00,17.24,17.25,17.19,17.22,53577.0,14.8442,14.8528,14.8011,14.827,53577.0
2018-09-04 14:00:00,17.22,17.26,17.18,17.21,64616.0,14.827,14.8614,14.7925,14.8184,64616.0
2018-09-04 14:30:00,17.19,17.2,17.14,17.17,76479.0,14.8011,14.8098,14.7581,14.7839,76479.0
2018-09-04 15:00:00,17.16,17.2,17.1,17.17,87527.0,14.7753,14.8098,14.7237,14.7839,87527.0
2018-09-04 15:30:00,17.17,17.27,17.14,17.24,298117.0,14.7839,14.87,14.7581,14.8442,298117.0
2018-09-05 09:30:00,17.03,17.1,16.68,16.73,496049.0,14.699,14.7594,14.3969,14.4401,496049.0
2018-09-05 10:00:00,16.72,16.73,16.45,16.61,478065.0,14.4314,14.4401,14.1984,14.3365,478065.0
2018-09-05 10:30:00,16.61,16.79,16.43,16.77,295505.0,14.3365,14.4919,14.1811,14.4746,295505.0
2018-09-05 11:00:00,16.77,16.88,16.71,16.79,416217.0,14.4746,14.5695,14.4228,14.4919,416217.0
2018-09-05 11:30:00,16.78,16.9,16.69,16.89,231559.0,14.4832,14.5868,14.4056,14.5782,231559.0
2018-09-05 12:00:00,16.89,16.93,16.82,16.89,101187.0,14.5782,14.6127,14.5178,14.5782,101187.0
2018-09-05 12:30:00,16.89,16.99,16.81,16.84,201967.0,14.5782,14.6645,14.5091,14.535,201967.0
2018-09-05 13:00:00,16.84,16.85,16.74,16.76,217596.0,14.535,14.5437,14.4487,14.466,217596.0
2018-09-05 13:30:00,16.76,16.78,16.69,16.73,68755.0,14.466,14.4832,14.4056,14.4401,68755.0
2018-09-05 14:00:00,16.74,16.75,16.57,16.58,151154.0,14.4487,14.4573,14.302,14.3106,151154.0
2018-09-05 14:30:00,16.59,16.6,16.46,16.47,157223.0,14.3192,14.3279,14.207,14.2157,157223.0
2018-09-05 15:00:00,16.47,16.48,16.39,16.43,260653.0,14.2157,14.2243,14.1466,14.1811,260653.0
2018-09-05 15:30:00,16.43,16.5,16.4,16.46,711957.0,14.1811,14.2416,14.1552,14.207,711957.0
2018-09-06 09:30:00,16.37,16.73,16.09,16.13,182497.0,14.1294,14.4401,13.8877,13.9222,182497.0
2018-09-06 10:00:00,16.13,16.22,16.01,16.21,412617.0,13.9222,13.9999,13.8186,13.9913,412617.0
2018-09-06 10:30:00,16.2,16.37,16.13,16.34,534543.0,13.9826,14.1294,13.9222,14.1035,534543.0
2018-09-06 11:00:00,16.34,16.47,16.16,16.4,704856.0,14.1035,14.2157,13.9481,14.1552,704856.0
2018-09-06 11:30:00,16.39,16.51,16.29,16.45,392618.0,14.1466,14.2502,14.0603,14.1984,392618.0
2018-09-06 12:00:00,16.45,16.54,16.39,16.45,226896.0,14.1984,14.2761,14.1466,14.1984,226896.0
2018-09-06 12:30:00,16.45,16.52,16.3,16.3,152975.0,14.1984,14.2588,14.0689,14.0689,152975.0
2018-09-06 13:00:00,16.29,16.33,16.19,16.23,141899.0,14.0603,14.0948,13.974,14.0085,141899.0
2018-09-06 13:30:00,16.22,16.37,16.22,16.28,182436.0,13.9999,14.1294,13.9999,14.0517,182436.0
2018-09-06 14:00:00,16.28,16.28,16.16,16.21,70098.0,14.0517,14.0517,13.9481,13.9913,70098.0
2018-09-06 14:30:00,16.21,16.27,16.19,16.21,119205.0,13.9913,14.043,13.974,13.9913,119205.0
2018-09-06 15:00:00,16.21,16.26,16.18,16.19,81335.0,13.9913,14.0344,13.9654,13.974,81335.0
2018-09-06 15:30:00,16.19,16.21,16.11,16.16,366543.0,13.974,13.9913,13.9049,13.9481,366543.0
2018-09-07 09:30:00,15.91,16.2,15.66,15.86,253357.0,13.7323,13.9826,13.5165,13.6892,253357.0
2018-09-07 10:00:00,15.87,16.0,15.87,15.93,190246.0,13.6978,13.81,13.6978,13.7496,190246.0
2018-09-07 10:30:00,15.93,16.02,15.91,15.94,180850.0,13.7496,13.8273,13.7323,13.7582,180850.0
2018-09-07 11:00:00,15.94,16.0,15.85,15.87,124643.0,13.7582,13.81,13.6805,13.6978,124643.0
2018-09-07 11:30:00,15.87,15.89,15.74,15.75,95401.0,13.6978,13.7151,13.5856,13.5942,95401.0
2018-09-07 12:00:00,15.75,15.76,15.61,15.63,149245.0,13.5942,13.6028,13.4734,13.4906,149245.0
2018-09-07 12:30:00,15.63,15.78,15.62,15.77,308215.0,13.4906,13.6201,13.482,13.6115,308215.0
2018-09-07 13:00:00,15.78,15.89,15.73,15.85,323458.0,13.6201,13.7151,13.577,13.6805,323458.0
2018-09-07 13:30:00,15.85,15.89,15.85,15.85,80892.0,13.6805,13.7151,13.6805,13.6805,80892.0
2018-09-07 14:00:00,15.85,15.85,15.77,15.81,65016.0,13.6805,13.6805,13.6115,13.646,65016.0
2018-09-07 14:30:00,15.81,15.85,15.77,15.85,84304.0,13.646,13.6805,13.6115,13.6805,84304.0
2018-09-07 15:00:00,15.84,16.01,15.84,16.0,139566.0,13.6719,13.8186,13.6719,13.81,139566.0
2018-09-07 15:30:00,16.0,16.07,16.0,16.06,396708.0,13.81,13.8704,13.81,13.8618,396708.0
2018-09-10 09:30:00,16.11,16.25,16.03,16.05,212487.0,13.9049,14.0258,13.8359,13.8532,212487.0
2018-09-10 10:00:00,16.06,16.32,16.02,16.29,164578.0,13.8618,14.0862,13.8273,14.0603,164578.0
2018-09-10 10:30:00,16.29,16.3,16.17,16.27,102538.0,14.0603,14.0689,13.9567,14.043,102538.0
2018-09-10 11:00:00,16.25,16.38,16.22,16.31,106379.0,14.0258,14.138,13.9999,14.0776,106379.0
2018-09-10 11:30:00,16.32,16.33,16.21,16.23,70699.0,14.0862,14.0948,13.9913,14.0085,70699.0
2018-09-10 12:00:00,16.23,16.24,16.14,16.15,83288.0,14.0085,14.0171,13.9308,13.9395,83288.0
2018-09-10 12:30:00,16.15,16.23,16.14,16.16,46857.0,13.9395,14.0085,13.9308,13.9481,46857.0
2018-09-10 13:00:00,16.15,16.2,16.13,16.18,47638.0,13.9395,13.9826,13.9222,13.9654,47638.0
2018-09-10 13:30:00,16.17,16.17,16.11,16.13,44141.0,13.9567,13.9567,13.9049,13.9222,44141.0
2018-09-10 14:00:00,16.13,16.22,16.12,16.21,64847.0,13.9222,13.9999,13.9136,13.9913,64847.0
2018-09-10 14:30:00,16.21,16.24,16.17,16.19,43609.0,13.9913,14.0171,13.9567,13.974,43609.0
2018-09-10 15:00:00,16.2,16.22,16.13,16.13,90130.0,13.9826,13.9999,13.9222,13.9222,90130.0
2018-09-10 15:30:00,16.14,16.19,16.1,16.18,241715.0,13.9308,13.974,13.8963,13.9654,241715.0
2018-09-11 09:30:00,16.2,16.35,16.04,16.26,168749.0,13.9826,14.1121,13.8445,14.0344,168749.0
2018-09-11 10:00:00,16.26,16.5,16.26,16.5,227783.0,14.0344,14.2416,14.0344,14.2416,227783.0
2018-09-11 10:30:00,16.5,16.54,16.39,16.4,278916.0,14.2416,14.2761,14.1466,14.1552,278916.0
2018-09-11 11:00:00,16.4,16.53,16.39,16.48,177412.0,14.1552,14.2675,14.1466,14.2243,177412.0
2018-09-11 11:30:00,16.49,16.54,16.4,16.54,128684.0,14.2329,14.2761,14.1552,14.2761,128684.0
2018-09-11 12:00:00,16.54,16.63,16.51,16.62,144287.0,14.2761,14.3538,14.2502,14.3451,144287.0
2018-09-11 12:30:00,16.62,16.7,16.62,16.67,130062.0,14.3451,14.4142,14.3451,14.3883,130062.0
2018-09-11 13:00:00,16.67,16.76,16.65,16.75,89404.0,14.3883,14.466,14.371,14.4573,89404.0
2018-09-11 13:30:00,16.74,16.83,16.63,16.7,382749.0,14.4487,14.5264,14.3538,14.4142,382749.0
2018-09-11 14:00:00,16.7,16.73,16.66,16.69,141259.0,14.4142,14.4401,14.3797,14.4056,141259.0
2018-09-11 14:30:00,16.69,16.97,16.67,16.94,237404.0,14.4056,14.6472,14.3883,14.6213,237404.0
2018-09-11 15:00:00,16.93,17.09,16.93,17.0,420434.0,14.6127,14.7508,14.6127,14.6731,420434.0
2018-09-11 15:30:00,17.01,17.01,16.89,16.92,647480.0,14.6818,14.6818,14.5782,14.6041,647480.0
2018-09-12 09:30:00,17.15,17.48,16.8,17.35,322459.0,14.8026,15.0874,14.5005,14.9752,322459.0
2018-09-12 10:00:00,17.35,17.43,17.16,17.31,201658.0,14.9752,15.0443,14.8112,14.9407,201658.0
2018-09-12 10:30:00,17.3,17.48,17.24,17.37,439350.0,14.9321,15.0874,14.8803,14.9925,439350.0
2018-09-12 11:00:00,17.37,17.53,17.33,17.51,166698.0,14.9925,15.1306,14.958,15.1133,166698.0
2018-09-12 11:30:00,17.51,17.55,17.33,17.44,100521.0,15.1133,15.1478,14.958,15.0529,100521.0
2018-09-12 12:00:00,17.44,17.52,17.42,17.45,148980.0,15.0529,15.1219,15.0356,15.0615,148980.0
2018-09-12 12:30:00,17.44,17.46,17.4,17.43,240207.0,15.0529,15.0702,15.0184,15.0443,240207.0
2018-09-12 13:00:00,17.43,17.56,17.42,17.5,117274.0,15.0443,15.1565,15.0356,15.1047,117274.0
2018-09-12 13:30:00,17.49,17.5,17.43,17.48,176409.0,15.0961,15.1047,15.0443,15.0874,176409.0
2018-09-12 14:00:00,17.48,17.59,17.46,17.59,223099.0,15.0874,15.1824,15.0702,15.1824,223099.0
2018-09-12 14:30:00,17.58,17.73,17.58,17.6,191531.0,15.1737,15.3032,15.1737,15.191,191531.0
2018-09-12 15:00:00,17.6,17.65,17.56,17.59,220849.0,15.191,15.2342,15.1565,15.1824,220849.0
2018-09-12 15:30:00,17.58,17.62,17.53,17.59,569967.0,15.1737,15.2083,15.1306,15.1824,569967.0
2018-09-13 09:30:00,17.53,17.68,17.42,17.48,170439.0,15.1306,15.26,15.0356,15.0874,170439.0
2018-09-13 10:00:00,17.48,17.64,17.37,17.37,210387.0,15.0874,15.2255,14.9925,14.9925,210387.0
2018-09-13 10:30:00,17.37,17.52,17.37,17.44,130177.0,14.9925,15.1219,14.9925,15.0529,130177.0
2018-09-13 11:00:00,17.44,17.55,17.42,17.48,136307.0,15.0529,15.1478,15.0356,15.0874,136307.0
2018-09-13 11:30:00,17.48,17.61,17.47,17.58,112848.0,15.0874,15.1996,15.0788,15.1737,112848.0
2018-09-13 12:00:00,17.59,17.69,17.57,17.67,93531.0,15.1824,15.2687,15.1651,15.2514,93531.0
2018-09-13 12:30:00,17.68,17.7,17.61,17.66,90571.0,15.26,15.2773,15.1996,15.2428,90571.0
2018-09-13 13:00:00,17.66,17.7,17.62,17.65,82425.0,15.2428,15.2773,15.2083,15.2342,82425.0
2018-09-13 13:30:00,17.65,17.68,17.56,17.57,77331.0,15.2342,15.26,15.1565,15.1651,77331.0
2018-09-13 14:00:00,17.56,17.65,17.54,17.63,266011.0,15.1565,15.2342,15.1392,15.2169,266011.0
2018-09-13 14:30:00,17.62,17.65,17.46,17.46,92714.0,15.2083,15.2342,15.0702,15.0702,92714.0
2018-09-13 15:00:00,17.46,17.54,17.44,17.45,208623.0,15.0702,15.1392,15.0529,15.0615,208623.0
2018-09-13 15:30:00,17.45,17.45,17.29,17.35,524918.0,15.0615,15.0615,14.9234,14.9752,524918.0
2018-09-14 09:30:00,17.27,17.47,17.23,17.44,74986.0,14.9062,15.0788,14.8716,15.0529,74986.0
2018-09-14 10:00:00,17.43,17.59,17.39,17.57,135731.0,15.0443,15.1824,15.0097,15.1651,135731.0
2018-09-14 10:30:00,17.57,17.71,17.57,17.68,177810.0,15.1651,15.2859,15.1651,15.26,177810.0
2018-09-14 11:00:00,17.69,17.87,17.68,17.81,155290.0,15.2687,15.424,15.26,15.3723,155290.0
2018-09-14 11:30:00,17.82,18.01,17.79,17.86,361043.0,15.3809,15.5449,15.355,15.4154,361043.0
2018-09-14 12:00:00,17.87,17.9,17.75,17.81,149203.0,15.424,15.4499,15.3205,15.3723,149203.0
2018-09-14 12:30:00,17.81,17.82,17.61,17.63,119433.0,15.3723,15.3809,15.1996,15.2169,119433.0
2018-09-14 13:00:00,17.63,17.69,17.6,17.67,92293.0,15.2169,15.2687,15.191,15.2514,92293.0
2018-09-14 13:30:00,17.66,17.68,17.59,17.66,85018.0,15.2428,15.26,15.1824,15.2428,85018.0
2018-09-14 14:00:00,17.67,17.75,17.64,17.75,76121.0,15.2514,15.3205,15.2255,15.3205,76121.0
2018-09-14 14:30:00,17.76,17.77,17.71,17.74,56299.0,15.3291,15.3377,15.2859,15.3118,56299.0
2018-09-14 15:00:00,17.74,17.83,17.72,17.72,118834.0,15.3118,15.3895,15.2946,15.2946,118834.0
2018-09-14 15:30:00,17.73,17.76,17.61,17.63,401510.0,15.3032,15.3291,15.1996,15.2169,401510.0
2018-09-17 09:30:00,17.67,17.79,17.58,17.71,215224.0,15.2514,15.355,15.1737,15.2859,215224.0
2018-09-17 10:00:00,17.71,17.74,17.56,17.57,141989.0,15.2859,15.3118,15.1565,15.1651,141989.0
2018-09-17 10:30:00,17.57,17.59,17.48,17.5,109962.0,15.1651,15.1824,15.0874,15.1047,109962.0
2018-09-17 11:00:00,17.5,17.54,17.39,17.42,119017.0,15.1047,15.1392,15.0097,15.0356,119017.0
2018-09-17 11:30:00,17.42,17.44,17.27,17.28,127484.0,15.0356,15.0529,14.9062,14.9148,127484.0
2018-09-17 12:00:00,17.28,17.33,17.23,17.24,105976.0,14.9148,14.958,14.8716,14.8803,105976.0
2018-09-17 12:30:00,17.23,17.26,17.18,17.19,114816.0,14.8716,14.8975,14.8285,14.8371,114816.0
2018-09-17 13:00:00,17.18,17.2,17.08,17.09,113070.0,14.8285,14.8457,14.7422,14.7508,113070.0
2018-09-17 13:30:00,17.09,17.1,17.0,17.08,177612.0,14.7508,14.7594,14.6731,14.7422,177612.0
2018-09-17 14:00:00,17.08,17.1,17.01,17.05,87439.0,14.7422,14.7594,14.6818,14.7163,87439.0
2018-09-17 14:30:00,17.04,17.08,17.01,17.02,62960.0,14.7076,14.7422,14.6818,14.6904,62960.0
2018-09-17 15:00:00,17.02,17.02,16.92,16.92,246673.0,14.6904,14.6904,14.6041,14.6041,246673.0
2018-09-17 15:30:00,16.92,17.01,16.88,17.0,459862.0,14.6041,14.6818,14.5695,14.6731,459862.0
2018-09-18 09:30:00,17.31,17.51,17.23,17.48,225065.0,14.9407,15.1133,14.8716,15.0874,225065.0
2018-09-18 10:00:00,17.48,17.64,17.45,17.58,335385.0,15.0874,15.2255,15.0615,15.1737,335385.0
2018-09-18 10:30:00,17.57,17.59,17.47,17.54,105903.0,15.1651,15.1824,15.0788,15.1392,105903.0
2018-09-18 11:00:00,17.53,17.65,17.5,17.65,107537.0,15.1306,15.2342,15.1047,15.2342,107537.0
2018-09-18 11:30:00,17.65,17.75,17.63,17.74,90338.0,15.2342,15.3205,15.2169,15.3118,90338.0
2018-09-18 12:00:00,17.74,17.75,17.61,17.62,72710.0,15.3118,15.3205,15.1996,15.2083,72710.0
2018-09-18 12:30:00,17.62,17.63,17.5,17.5,215061.0,15.2083,15.2169,15.1047,15.1047,215061.0
2018-09-18 13:00:00,17.51,17.58,17.49,17.53,162479.0,15.1133,15.1737,15.0961,15.1306,162479.0
2018-09-18 13:30:00,17.53,17.6,17.47,17.59,125545.0,15.1306,15.191,15.0788,15.1824,125545.0
2018-09-18 14:00:00,17.59,17.6,17.55,17.59,136033.0,15.1824,15.191,15.1478,15.1824,136033.0
2018-09-18 14:30:00,17.59,17.59,17.51,17.52,125769.0,15.1824,15.1824,15.1133,15.1219,125769.0
2018-09-18 15:00:00,17.52,17.53,17.43,17.43,187177.0,15.1219,15.1306,15.0443,15.0443,187177.0
2018-09-18 15:30:00,17.44,17.53,17.43,17.46,405155.0,15.0529,15.1306,15.0443,15.0702,405155.0
2018-09-19 09:30:00,17.48,17.9,17.45,17.85,187015.0,15.0874,15.4499,15.0615,15.4068,187015.0
2018-09-19 10:00:00,17.86,18.0,17.8,17.84,132103.0,15.4154,15.5362,15.3636,15.3981,132103.0
2018-09-19 10:30:00,17.85,18.1,17.85,18.1,312874.0,15.4068,15.6226,15.4068,15.6226,312874.0
2018-09-19 11:00:00,18.1,18.18,18.08,18.1,199109.0,15.6226,15.6916,15.6053,15.6226,199109.0
2018-09-19 11:30:00,18.09,18.14,18.03,18.11,166185.0,15.6139,15.6571,15.5621,15.6312,166185.0
2018-09-19 12:00:00,18.11,18.19,18.1,18.1,150924.0,15.6312,15.7002,15.6226,15.6226,150924.0
2018-09-19 12:30:00,18.11,18.15,18.03,18.08,91081.0,15.6312,15.6657,15.5621,15.6053,91081.0
2018-09-19 13:00:00,18.07,18.08,17.99,18.0,74623.0,15.5967,15.6053,15.5276,15.5362,74623.0
2018-09-19 13:30:00,18.0,18.03,17.97,18.02,98349.0,15.5362,15.5621,15.5104,15.5535,98349.0
2018-09-19 14:00:00,18.01,18.02,17.91,17.94,108358.0,15.5449,15.5535,15.4586,15.4845,108358.0
2018-09-19 14:30:00,17.93,18.0,17.9,17.99,71703.0,15.4758,15.5362,15.4499,15.5276,71703.0
2018-09-19 15:00:00,18.0,18.02,17.94,18.0,97372.0,15.5362,15.5535,15.4845,15.5362,97372.0
2018-09-19 15:30:00,18.0,18.01,17.88,17.9,416723.0,15.5362,15.5449,15.4327,15.4499,416723.0
2018-09-20 09:30:00,18.11,18.25,17.78,17.85,167470.0,15.6312,15.752,15.3464,15.4068,167470.0
2018-09-20 10:00:00,17.87,18.03,17.83,17.96,198068.0,15.424,15.5621,15.3895,15.5017,198068.0
2018-09-20 10:30:00,17.96,18.02,17.85,17.88,73226.0,15.5017,15.5535,15.4068,15.4327,73226.0
2018-09-20 11:00:00,17.88,17.95,17.83,17.84,88454.0,15.4327,15.4931,15.3895,15.3981,88454.0
2018-09-20 11:30:00,17.84,17.99,17.83,17.97,75942.0,15.3981,15.5276,15.3895,15.5104,75942.0
2018-09-20 12:00:00,17.98,18.04,17.93,17.94,68338.0,15.519,15.5708,15.4758,15.4845,68338.0
2018-09-20 12:30:00,17.93,18.0,17.9,17.96,83326.0,15.4758,15.5362,15.4499,15.5017,83326.0
2018-09-20 13:00:00,17.97,18.0,17.91,17.91,51586.0,15.5104,15.5362,15.4586,15.4586,51586.0
2018-09-20 13:30:00,17.91,17.96,17.87,17.94,50251.0,15.4586,15.5017,15.424,15.4845,50251.0
2018-09-20 14:00:00,17.94,18.0,17.89,17.98,62308.0,15.4845,15.5362,15.4413,15.519,62308.0
2018-09-20 14:30:00,17.98,18.0,17.92,17.94,53299.0,15.519,15.5362,15.4672,15.4845,53299.0
2018-09-20 15:00:00,17.95,17.98,17.87,17.87,104011.0,15.4931,15.519,15.424,15.424,104011.0
2018-09-20 15:30:00,17.87,17.89,17.81,17.89,258519.0,15.424,15.4413,15.3723,15.4413,258519.0
2018-09-21 09:30:00,17.98,18.22,17.95,18.15,466299.0,15.519,15.7261,15.4931,15.6657,466299.0
2018-09-21 10:00:00,18.16,18.18,18.06,18.08,212816.0,15.6743,15.6916,15.588,15.6053,212816.0
2018-09-21 10:30:00,18.08,18.18,17.96,17.96,168524.0,15.6053,15.6916,15.5017,15.5017,168524.0
2018-09-21 11:00:00,17.96,17.99,17.81,17.91,211814.0,15.5017,15.5276,15.3723,15.4586,211814.0
2018-09-21 11:30:00,17.92,18.01,17.89,17.92,82238.0,15.4672,15.5449,15.4413,15.4672,82238.0
2018-09-21 12:00:00,17.91,18.03,17.89,17.99,151137.0,15.4586,15.5621,15.4413,15.5276,151137.0
2018-09-21 12:30:00,17.99,18.11,17.97,18.11,60665.0,15.5276,15.6312,15.5104,15.6312,60665.0
2018-09-21 13:00:00,18.11,18.12,18.03,18.04,66220.0,15.6312,15.6398,15.5621,15.5708,66220.0
2018-09-21 13:30:00,18.04,18.08,18.02,18.03,57112.0,15.5708,15.6053,15.5535,15.5621,57112.0
2018-09-21 14:00:00,18.04,18.09,18.0,18.07,57482.0,15.5708,15.6139,15.5362,15.5967,57482.0
2018-09-21 14:30:00,18.07,18.08,17.97,18.0,58190.0,15.5967,15.6053,15.5104,15.5362,58190.0
2018-09-21 15:00:00,18.0,18.04,17.95,17.97,76479.0,15.5362,15.5708,15.4931,15.5104,76479.0
2018-09-21 15:30:00,17.97,17.98,17.87,17.88,475439.0,15.5104,15.519,15.424,15.4327,475439.0
2018-09-24 09:30:00,18.09,18.39,18.09,18.29,163377.0,15.6139,15.8729,15.6139,15.7866,163377.0
2018-09-24 10:00:00,18.29,18.33,18.05,18.05,105476.0,15.7866,15.8211,15.5794,15.5794,105476.0
2018-09-24 10:30:00,18.06,18.06,17.82,17.85,115253.0,15.588,15.588,15.3809,15.4068,115253.0
2018-09-24 11:00:00,17.85,17.87,17.77,17.82,133376.0,15.4068,15.424,15.3377,15.3809,133376.0
2018-09-24 11:30:00,17.82,17.82,17.71,17.73,117488.0,15.3809,15.3809,15.2859,15.3032,117488.0
2018-09-24 12:00:00,17.74,17.76,17.68,17.76,60520.0,15.3118,15.3291,15.26,15.3291,60520.0
2018-09-24 12:30:00,17.76,17.81,17.67,17.67,77504.0,15.3291,15.3723,15.2514,15.2514,77504.0
2018-09-24 13:00:00,17.67,17.75,17.65,17.66,166028.0,15.2514,15.3205,15.2342,15.2428,166028.0
2018-09-24 13:30:00,17.67,17.72,17.63,17.69,55081.0,15.2514,15.2946,15.2169,15.2687,55081.0
2018-09-24 14:00:00,17.69,17.7,17.63,17.66,64004.0,15.2687,15.2773,15.2169,15.2428,64004.0
2018-09-24 14:30:00,17.67,17.74,17.63,17.68,84659.0,15.2514,15.3118,15.2169,15.26,84659.0
2018-09-24 15:00:00,17.68,17.7,17.64,17.66,89790.0,15.26,15.2773,15.2255,15.2428,89790.0
2018-09-24 15:30:00,17.66,17.72,17.65,17.7,348284.0,15.2428,15.2946,15.2342,15.2773,348284.0
2018-09-25 09:30:00,17.9,18.16,17.81,17.81,131445.0,15.4499,15.6743,15.3723,15.3723,131445.0
2018-09-25 10:00:00,17.81,18.02,17.81,17.99,171455.0,15.3723,15.5535,15.3723,15.5276,171455.0
2018-09-25 10:30:00,17.99,18.02,17.87,17.87,101123.0,15.5276,15.5535,15.424,15.424,101123.0
2018-09-25 11:00:00,17.85,17.9,17.77,17.81,158489.0,15.4068,15.4499,15.3377,15.3723,158489.0
2018-09-25 11:30:00,17.8,17.84,17.77,17.77,106126.0,15.3636,15.3981,15.3377,15.3377,106126.0
2018-09-25 12:00:00,17.78,17.84,17.77,17.83,75649.0,15.3464,15.3981,15.3377,15.3895,75649.0
2018-09-25 12:30:00,17.84,17.92,17.83,17.91,73649.0,15.3981,15.4672,15.3895,15.4586,73649.0
2018-09-25 13:00:00,17.91,17.91,17.85,17.86,49770.0,15.4586,15.4586,15.4068,15.4154,49770.0
2018-09-25 13:30:00,17.86,17.88,17.8,17.82,51407.0,15.4154,15.4327,15.3636,15.3809,51407.0
2018-09-25 14:00:00,17.82,17.84,17.8,17.8,76479.0,15.3809,15.3981,15.3636,15.3636,76479.0
2018-09-25 14:30:00,17.8,17.83,17.78,17.79,85020.0,15.3636,15.3895,15.3464,15.355,85020.0
2018-09-25 15:00:00,17.8,17.81,17.76,17.78,68232.0,15.3636,15.3723,15.3291,15.3464,68232.0
2018-09-25 15:30:00,17.78,17.78,17.7,17.7,454285.0,15.3464,15.3464,15.2773,15.2773,454285.0
2018-09-26 09:30:00,17.52,17.55,17.16,17.42,290148.0,15.1219,15.1478,14.8112,15.0356,290148.0
2018-09-26 10:00:00,17.41,17.5,17.38,17.44,110486.0,15.027,15.1047,15.0011,15.0529,110486.0
2018-09-26 10:30:00,17.43,17.6,17.36,17.57,215986.0,15.0443,15.191,14.9838,15.1651,215986.0
2018-09-26 11:00:00,17.57,17.58,17.47,17.47,131177.0,15.1651,15.1737,15.0788,15.0788,131177.0
2018-09-26 11:30:00,17.47,17.48,17.35,17.35,195397.0,15.0788,15.0874,14.9752,14.9752,195397.0
2018-09-26 12:00:00,17.36,17.44,17.35,17.43,192536.0,14.9838,15.0529,14.9752,15.0443,192536.0
2018-09-26 12:30:00,17.43,17.56,17.41,17.55,55294.0,15.0443,15.1565,15.027,15.1478,55294.0
2018-09-26 13:00:00,17.55,17.58,17.51,17.57,71221.0,15.1478,15.1737,15.1133,15.1651,71221.0
2018-09-26 13:30:00,17.56,17.57,17.46,17.49,69201.0,15.1565,15.1651,15.0702,15.0961,69201.0
2018-09-26 14:00:00,17.5,17.58,17.47,17.52,85827.0,15.1047,15.1737,15.0788,15.1219,85827.0
2018-09-26 14:30:00,17.52,17.52,17.43,17.45,200302.0,15.1219,15.1219,15.0443,15.0615,200302.0
2018-09-26 15:00:00,17.46,17.46,17.31,17.32,148921.0,15.0702,15.0702,14.9407,14.9493,148921.0
2018-09-26 15:30:00,17.32,17.43,17.27,17.29,521432.0,14.9493,15.0443,14.9062,14.9234,521432.0
2018-09-27 09:30:00,17.35,17.35,16.83,16.85,649227.0,14.9752,14.9752,14.5264,14.5437,649227.0
2018-09-27 10:00:00,16.84,16.97,16.8,16.9,606058.0,14.535,14.6472,14.5005,14.5868,606058.0
2018-09-27 10:30:00,16.91,17.13,16.9,17.05,618003.0,14.5954,14.7853,14.5868,14.7163,618003.0
2018-09-27 11:00:00,17.05,17.11,16.91,16.94,227426.0,14.7163,14.7681,14.5954,14.6213,227426.0
2018-09-27 11:30:00,16.94,17.12,16.94,17.05,266233.0,14.6213,14.7767,14.6213,14.7163,266233.0
2018-09-27 12:00:00,17.05,17.21,17.03,17.08,342745.0,14.7163,14.8544,14.699,14.7422,342745.0
2018-09-27 12:30:00,17.09,17.12,17.06,17.1,67571.0,14.7508,14.7767,14.7249,14.7594,67571.0
2018-09-27 13:00:00,17.09,17.13,17.04,17.08,81544.0,14.7508,14.7853,14.7076,14.7422,81544.0
2018-09-27 13:30:00,17.08,17.22,17.06,17.16,407650.0,14.7422,14.863,14.7249,14.8112,407650.0
2018-09-27 14:00:00,17.16,17.16,17.08,17.1,218776.0,14.8112,14.8112,14.7422,14.7594,218776.0
2018-09-27 14:30:00,17.1,17.14,17.01,17.07,398021.0,14.7594,14.794,14.6818,14.7335,398021.0
2018-09-27 15:00:00,17.07,17.18,17.06,17.18,134141.0,14.7335,14.8285,14.7249,14.8285,134141.0
2018-09-27 15:30:00,17.18,17.18,17.07,17.09,316458.0,14.8285,14.8285,14.7335,14.7508,316458.0
2018-09-28 09:30:00,16.99,17.25,16.93,17.25,143653.0,14.6645,14.8889,14.6127,14.8889,143653.0
2018-09-28 10:00:00,17.25,17.3,17.14,17.29,111694.0,14.8889,14.9321,14.794,14.9234,111694.0
2018-09-28 10:30:00,17.29,17.39,17.26,17.34,73010.0,14.9234,15.0097,14.8975,14.9666,73010.0
2018-09-28 11:00:00,17.34,17.39,17.27,17.38,69394.0,14.9666,15.0097,14.9062,15.0011,69394.0
2018-09-28 11:30:00,17.38,17.46,17.32,17.45,89915.0,15.0011,15.0702,14.9493,15.0615,89915.0
2018-09-28 12:00:00,17.45,17.55,17.43,17.54,71504.0,15.0615,15.1478,15.0443,15.1392,71504.0
2018-09-28 12:30:00,17.54,17.54,17.4,17.48,101058.0,15.1392,15.1392,15.0184,15.0874,101058.0
2018-09-28 13:00:00,17.47,17.47,17.41,17.43,54388.0,15.0788,15.0788,15.027,15.0443,54388.0
2018-09-28 13:30:00,17.42,17.46,17.4,17.43,106509.0,15.0356,15.0702,15.0184,15.0443,106509.0
2018-09-28 14:00:00,17.43,17.44,17.31,17.33,98526.0,15.0443,15.0529,14.9407,14.958,98526.0
2018-09-28 14:30:00,17.33,17.34,17.25,17.29,84805.0,14.958,14.9666,14.8889,14.9234,84805.0
2018-09-28 15:00:00,17.3,17.31,17.24,17.3,112861.0,14.9321,14.9407,14.8803,14.9321,112861.0
2018-09-28 15:30:00,17.3,17.3,17.1,17.1,718741.0,14.9321,14.9321,14.7594,14.7594,718741.0
2018-10-01 09:30:00,17.2,17.48,17.0,17.46,156900.0,14.8457,15.0874,14.6731,15.0702,156900.0
2018-10-01 10:00:00,17.49,17.59,17.45,17.55,88222.0,15.0961,15.1824,15.0615,15.1478,88222.0
2018-10-01 10:30:00,17.55,17.56,17.42,17.51,82472.0,15.1478,15.1565,15.0356,15.1133,82472.0
2018-10-01 11:00:00,17.51,17.63,17.49,17.62,80122.0,15.1133,15.2169,15.0961,15.2083,80122.0
2018-10-01 11:30:00,17.61,17.71,17.6,17.67,93687.0,15.1996,15.2859,15.191,15.2514,93687.0
2018-10-01 12:00:00,17.66,17.69,17.61,17.65,128768.0,15.2428,15.2687,15.1996,15.2342,128768.0
2018-10-01 12:30:00,17.65,17.7,17.6,17.62,82577.0,15.2342,15.2773,15.191,15.2083,82577.0
2018-10-01 13:00:00,17.61,17.67,17.58,17.66,91527.0,15.1996,15.2514,15.1737,15.2428,91527.0
2018-10-01 13:30:00,17.67,17.71,17.63,17.64,74272.0,15.2514,15.2859,15.2169,15.2255,74272.0
2018-10-01 14:00:00,17.64,17.76,17.62,17.75,71767.0,15.2255,15.3291,15.2083,15.3205,71767.0
2018-10-01 14:30:00,17.75,17.83,17.72,17.78,124000.0,15.3205,15.3895,15.2946,15.3464,124000.0
2018-10-01 15:00:00,17.78,17.89,17.78,17.84,335166.0,15.3464,15.4413,15.3464,15.3981,335166.0
2018-10-01 15:30:00,17.84,17.85,17.73,17.83,539343.0,15.3981,15.4068,15.3032,15.3895,539343.0
2018-10-02 09:30:00,17.87,18.08,17.73,17.91,277040.0,15.424,15.6053,15.3032,15.4586,277040.0
2018-10-02 10:00:00,17.91,17.94,17.65,17.68,246178.0,15.4586,15.4845,15.2342,15.26,246178.0
2018-10-02 10:30:00,17.68,17.9,17.66,17.89,150848.0,15.26,15.4499,15.2428,15.4413,150848.0
2018-10-02 11:00:00,17.9,17.98,17.86,17.91,309062.0,15.4499,15.519,15.4154,15.4586,309062.0
2018-10-02 11:30:00,17.91,18.09,17.89,18.03,247473.0,15.4586,15.6139,15.4413,15.5621,247473.0
2018-10-02 12:00:00,18.03,18.09,18.0,18.04,103403.0,15.5621,15.6139,15.5362,15.5708,103403.0
2018-10-02 12:30:00,18.05,18.1,18.0,18.09,91609.0,15.5794,15.6226,15.5362,15.6139,91609.0
2018-10-02 13:00:00,18.09,18.1,18.04,18.04,73685.0,15.6139,15.6226,15.5708,15.5708,73685.0
2018-10-02 13:30:00,18.05,18.07,17.97,17.99,77586.0,15.5794,15.5967,15.5104,15.5276,77586.0
2018-10-02 14:00:00,17.99,18.0,17.92,17.94,231091.0,15.5276,15.5362,15.4672,15.4845,231091.0
2018-10-02 14:30:00,17.94,17.94,17.75,17.76,175223.0,15.4845,15.4845,15.3205,15.3291,175223.0
2018-10-02 15:00:00,17.76,17.78,17.72,17.73,205876.0,15.3291,15.3464,15.2946,15.3032,205876.0
2018-10-02 15:30:00,17.74,17.8,17.67,17.69,440266.0,15.3118,15.3636,15.2514,15.2687,440266.0
2018-10-03 09:30:00,17.74,17.76,17.55,17.56,104434.0,15.3118,15.3291,15.1478,15.1565,104434.0
2018-10-03 10:00:00,17.57,17.65,17.51,17.58,99124.0,15.1651,15.2342,15.1133,15.1737,99124.0
2018-10-03 10:30:00,17.57,17.6,17.44,17.51,360265.0,15.1651,15.191,15.0529,15.1133,360265.0
2018-10-03 11:00:00,17.51,17.81,17.5,17.67,401949.0,15.1133,15.3723,15.1047,15.2514,401949.0
2018-10-03 11:30:00,17.67,17.75,17.6,17.73,161479.0,15.2514,15.3205,15.191,15.3032,161479.0
2018-10-03 12:00:00,17.74,17.83,17.73,17.81,175822.0,15.3118,15.3895,15.3032,15.3723,175822.0
2018-10-03 12:30:00,17.81,17.88,17.76,17.81,130200.0,15.3723,15.4327,15.3291,15.3723,130200.0
2018-10-03 13:00:00,17.81,17.9,17.79,17.85,162480.0,15.3723,15.4499,15.355,15.4068,162480.0
2018-10-03 13:30:00,17.85,17.98,17.84,17.97,229434.0,15.4068,15.519,15.3981,15.5104,229434.0
2018-10-03 14:00:00,17.97,17.99,17.9,17.97,77465.0,15.5104,15.5276,15.4499,15.5104,77465.0
2018-10-03 14:30:00,17.96,17.96,17.77,17.87,235356.0,15.5017,15.5017,15.3377,15.424,235356.0
2018-10-03 15:00:00,17.88,17.89,17.78,17.79,142874.0,15.4327,15.4413,15.3464,15.355,142874.0
2018-10-03 15:30:00,17.79,17.88,17.75,17.81,632668.0,15.355,15.4327,15.3205,15.3723,632668.0
2018-10-04 09:30:00,17.78,17.91,17.55,17.87,218125.0,15.3464,15.4586,15.1478,15.424,218125.0
2018-10-04 10:00:00,17.87,18.05,17.81,18.04,143463.0,15.424,15.5794,15.3723,15.5708,143463.0
2018-10-04 10:30:00,18.04,18.04,17.66,17.7,235388.0,15.5708,15.5708,15.2428,15.2773,235388.0
2018-10-04 11:00:00,17.7,17.72,17.6,17.65,318945.0,15.2773,15.2946,15.191,15.2342,318945.0
2018-10-04 11:30:00,17.65,17.72,17.57,17.61,223980.0,15.2342,15.2946,15.1651,15.1996,223980.0
2018-10-04 12:00:00,17.61,17.62,17.42,17.48,105654.0,15.1996,15.2083,15.0356,15.0874,105654.0
2018-10-04 12:30:00,17.47,17.65,17.47,17.62,137541.0,15.0788,15.2342,15.0788,15.2083,137541.0
2018-10-04 13:00:00,17.63,17.68,17.58,17.63,105977.0,15.2169,15.26,15.1737,15.2169,105977.0
2018-10-04 13:30:00,17.63,17.65,17.49,17.62,71383.0,15.2169,15.2342,15.0961,15.2083,71383.0
2018-10-04 14:00:00,17.63,17.63,17.52,17.57,88079.0,15.2169,15.2169,15.1219,15.1651,88079.0
2018-10-04 14:30:00,17.57,17.69,17.55,17.68,69519.0,15.1651,15.2687,15.1478,15.26,69519.0
2018-10-04 15:00:00,17.68,17.75,17.66,17.66,79466.0,15.26,15.3205,15.2428,15.2428,79466.0
2018-10-04 15:30:00,17.66,17.7,17.63,17.65,286162.0,15.2428,15.2773,15.2169,15.2342,286162.0
2018-10-05 09:30:00,17.74,18.11,17.67,17.94,239736.0,15.3118,15.6312,15.2514,15.4845,239736.0
2018-10-05 10:00:00,17.95,18.1,17.89,17.97,388703.0,15.4931,15.6226,15.4413,15.5104,388703.0
2018-10-05 10:30:00,17.97,17.97,17.81,17.82,201056.0,15.5104,15.5104,15.3723,15.3809,201056.0
2018-10-05 11:00:00,17.82,17.87,17.76,17.86,136340.0,15.3809,15.424,15.3291,15.4154,136340.0
2018-10-05 11:30:00,17.85,17.85,17.62,17.62,107364.0,15.4068,15.4068,15.2083,15.2083,107364.0
2018-10-05 12:00:00,17.61,17.7,17.59,17.7,83244.0,15.1996,15.2773,15.1824,15.2773,83244.0
2018-10-05 12:30:00,17.69,17.78,17.62,17.7,78671.0,15.2687,15.3464,15.2083,15.2773,78671.0
2018-10-05 13:00:00,17.7,17.73,17.64,17.68,58909.0,15.2773,15.3032,15.2255,15.26,58909.0
2018-10-05 13:30:00,17.68,17.87,17.68,17.87,46387.0,15.26,15.424,15.26,15.424,46387.0
2018-10-05 14:00:00,17.87,17.9,17.78,17.79,62460.0,15.424,15.4499,15.3464,15.355,62460.0
2018-10-05 14:30:00,17.79,17.85,17.78,17.79,40574.0,15.355,15.4068,15.3464,15.355,40574.0
2018-10-05 15:00:00,17.79,17.88,17.78,17.86,83366.0,15.355,15.4327,15.3464,15.4154,83366.0
2018-10-05 15:30:00,17.86,17.91,17.79,17.82,537203.0,15.4154,15.4586,15.355,15.3809,537203.0
2018-10-08 09:30:00,17.61,17.9,17.49,17.88,116424.0,15.1996,15.4499,15.0961,15.4327,116424.0
2018-10-08 10:00:00,17.89,17.94,17.78,17.82,92020.0,15.4413,15.4845,15.3464,15.3809,92020.0
2018-10-08 10:30:00,17.82,17.96,17.76,17.95,46967.0,15.3809,15.5017,15.3291,15.4931,46967.0
2018-10-08 11:00:00,17.93,18.0,17.86,17.99,143707.0,15.4758,15.5362,15.4154,15.5276,143707.0
2018-10-08 11:30:00,17.99,18.02,17.77,17.81,201888.0,15.5276,15.5535,15.3377,15.3723,201888.0
2018-10-08 12:00:00,17.82,17.91,17.8,17.85,182740.0,15.3809,15.4586,15.3636,15.4068,182740.0
2018-10-08 12:30:00,17.85,17.85,17.72,17.72,166445.0,15.4068,15.4068,15.2946,15.2946,166445.0
2018-10-08 13:00:00,17.72,17.86,17.71,17.84,51357.0,15.2946,15.4154,15.2859,15.3981,51357.0
2018-10-08 13:30:00,17.84,17.92,17.83,17.9,41771.0,15.3981,15.4672,15.3895,15.4499,41771.0
2018-10-08 14:00:00,17.9,17.98,17.89,17.91,52229.0,15.4499,15.519,15.4413,15.4586,52229.0
2018-10-08 14:30:00,17.91,17.91,17.83,17.83,205210.0,15.4586,15.4586,15.3895,15.3895,205210.0
2018-10-08 15:00:00,17.84,17.98,17.83,17.94,239374.0,15.3981,15.519,15.3895,15.4845,239374.0
2018-10-08 15:30:00,17.94,17.95,17.85,17.86,242775.0,15.4845,15.4931,15.4068,15.4154,242775.0
2018-10-09 09:30:00,17.95,18.0,17.71,17.97,166205.0,15.4931,15.5362,15.2859,15.5104,166205.0
2018-10-09 10:00:00,17.96,17.98,17.77,17.89,285936.0,15.5017,15.519,15.3377,15.4413,285936.0
2018-10-09 10:30:00,17.89,18.06,17.89,17.95,77557.0,15.4413,15.588,15.4413,15.4931,77557.0
2018-10-09 11:00:00,17.94,18.01,17.92,17.98,108753.0,15.4845,15.5449,15.4672,15.519,108753.0
2018-10-09 11:30:00,17.99,18.03,17.9,18.03,65480.0,15.5276,15.5621,15.4499,15.5621,65480.0
2018-10-09 12:00:00,18.03,18.14,18.02,18.12,75722.0,15.5621,15.6571,15.5535,15.6398,75722.0
2018-10-09 12:30:00,18.13,18.15,18.02,18.03,48288.0,15.6485,15.6657,15.5535,15.5621,48288.0
2018-10-09 13:00:00,18.02,18.12,18.0,18.11,78396.0,15.5535,15.6398,15.5362,15.6312,78396.0
2018-10-09 13:30:00,18.11,18.2,18.09,18.16,71378.0,15.6312,15.7089,15.6139,15.6743,71378.0
2018-10-09 14:00:00,18.17,18.24,18.14,18.16,54298.0,15.683,15.7434,15.6571,15.6743,54298.0
2018-10-09 14:30:00,18.16,18.19,18.03,18.03,74236.0,15.6743,15.7002,15.5621,15.5621,74236.0
2018-10-09 15:00:00,18.02,18.06,17.96,17.98,68823.0,15.5535,15.588,15.5017,15.519,68823.0
2018-10-09 15:30:00,17.97,17.99,17.92,17.95,372366.0,15.5104,15.5276,15.4672,15.4931,372366.0
2018-10-10 09:30:00,17.94,17.94,17.28,17.28,184445.0,15.4845,15.4845,14.9148,14.9148,184445.0
2018-10-10 10:00:00,17.27,17.32,17.07,17.23,193996.0,14.9062,14.9493,14.7335,14.8716,193996.0
2018-10-10 10:30:00,17.23,17.26,16.92,17.05,248410.0,14.8716,14.8975,14.6041,14.7163,248410.0
2018-10-10 11:00:00,17.05,17.09,16.94,17.05,253382.0,14.7163,14.7508,14.6213,14.7163,253382.0
2018-10-10 11:30:00,17.04,17.16,16.99,17.07,98918.0,14.7076,14.8112,14.6645,14.7335,98918.0
2018-10-10 12:00:00,17.05,17.11,16.93,16.95,89429.0,14.7163,14.7681,14.6127,14.63,89429.0
2018-10-10 12:30:00,16.95,17.0,16.91,16.94,85781.0,14.63,14.6731,14.5954,14.6213,85781.0
2018-10-10 13:00:00,16.94,17.15,16.85,17.08,239911.0,14.6213,14.8026,14.5437,14.7422,239911.0
2018-10-10 13:30:00,17.07,17.16,17.02,17.06,254111.0,14.7335,14.8112,14.6904,14.7249,254111.0
2018-10-10 14:00:00,17.06,17.06,16.9,16.94,232892.0,14.7249,14.7249,14.5868,14.6213,232892.0
2018-10-10 14:30:00,16.94,16.97,16.84,16.95,244723.0,14.6213,14.6472,14.535,14.63,244723.0
2018-10-10 15:00:00,16.96,16.96,16.81,16.87,411551.0,14.6386,14.6386,14.5091,14.5609,411551.0
2018-10-10 15:30:00,16.86,16.9,16.72,16.75,803475.0,14.5523,14.5868,14.4314,14.4573,803475.0
2018-10-11 09:30:00,16.44,16.9,16.16,16.84,332825.0,14.1898,14.5868,13.9481,14.535,332825.0
2018-10-11 10:00:00,16.84,16.87,16.68,16.87,180691.0,14.535,14.5609,14.3969,14.5609,180691.0
2018-10-11 10:30:00,16.87,16.95,16.78,16.79,198085.0,14.5609,14.63,14.4832,14.4919,198085.0
2018-10-11 11:00:00,16.8,16.86,16.59,16.67,102406.0,14.5005,14.5523,14.3192,14.3883,102406.0
2018-10-11 11:30:00,16.68,16.96,16.64,16.94,71980.0,14.3969,14.6386,14.3624,14.6213,71980.0
2018-10-11 12:00:00,16.94,17.13,16.94,17.08,187266.0,14.6213,14.7853,14.6213,14.7422,187266.0
2018-10-11 12:30:00,17.08,17.08,16.92,16.92,70817.0,14.7422,14.7422,14.6041,14.6041,70817.0
2018-10-11 13:00:00,16.91,16.99,16.84,16.93,39048.0,14.5954,14.6645,14.535,14.6127,39048.0
2018-10-11 13:30:00,16.94,16.98,16.89,16.95,72216.0,14.6213,14.6559,14.5782,14.63,72216.0
2018-10-11 14:00:00,16.94,16.96,16.75,16.79,91144.0,14.6213,14.6386,14.4573,14.4919,91144.0
2018-10-11 14:30:00,16.78,16.79,16.55,16.7,165970.0,14.4832,14.4919,14.2847,14.4142,165970.0
2018-10-11 15:00:00,16.7,16.9,16.66,16.79,196665.0,14.4142,14.5868,14.3797,14.4919,196665.0
2018-10-11 15:30:00,16.79,16.8,16.49,16.49,810447.0,14.4919,14.5005,14.2329,14.2329,810447.0
2018-10-12 09:30:00,16.83,16.91,16.59,16.88,204226.0,14.5264,14.5954,14.3192,14.5695,204226.0
2018-10-12 10:00:00,16.87,16.87,16.53,16.53,381409.0,14.5609,14.5609,14.2675,14.2675,381409.0
2018-10-12 10:30:00,16.53,16.69,16.49,16.66,236549.0,14.2675,14.4056,14.2329,14.3797,236549.0
2018-10-12 11:00:00,16.64,16.69,16.56,16.6,142989.0,14.3624,14.4056,14.2933,14.3279,142989.0
2018-10-12 11:30:00,16.59,16.62,16.36,16.42,154740.0,14.3192,14.3451,14.1207,14.1725,154740.0
2018-10-12 12:00:00,16.43,16.46,16.26,16.3,229818.0,14.1811,14.207,14.0344,14.0689,229818.0
2018-10-12 12:30:00,16.3,16.31,16.11,16.23,181226.0,14.0689,14.0776,13.9049,14.0085,181226.0
2018-10-12 13:00:00,16.23,16.31,16.17,16.25,226343.0,14.0085,14.0776,13.9567,14.0258,226343.0
2018-10-12 13:30:00,16.24,16.33,16.23,16.27,91199.0,14.0171,14.0948,14.0085,14.043,91199.0
2018-10-12 14:00:00,16.28,16.33,16.19,16.32,76838.0,14.0517,14.0948,13.974,14.0862,76838.0
2018-10-12 14:30:00,16.32,16.38,16.26,16.35,125183.0,14.0862,14.138,14.0344,14.1121,125183.0
2018-10-12 15:00:00,16.36,16.48,16.31,16.44,225635.0,14.1207,14.2243,14.0776,14.1898,225635.0
2018-10-12 15:30:00,16.44,16.59,16.43,16.52,540065.0,14.1898,14.3192,14.1811,14.2588,540065.0
2018-10-15 09:30:00,16.65,16.7,16.47,16.5,201181.0,14.371,14.4142,14.2157,14.2416,201181.0
2018-10-15 10:00:00,16.5,16.55,16.32,16.41,250544.0,14.2416,14.2847,14.0862,14.1639,250544.0
2018-10-15 10:30:00,16.39,16.53,16.37,16.47,196641.0,14.1466,14.2675,14.1294,14.2157,196641.0
2018-10-15 11:00:00,16.48,16.75,16.47,16.71,160767.0,14.2243,14.4573,14.2157,14.4228,160767.0
2018-10-15 11:30:00,16.71,16.71,16.51,16.53,101373.0,14.4228,14.4228,14.2502,14.2675,101373.0
2018-10-15 12:00:00,16.52,16.65,16.5,16.63,94185.0,14.2588,14.371,14.2416,14.3538,94185.0
2018-10-15 12:30:00,16.63,16.71,16.6,16.61,74830.0,14.3538,14.4228,14.3279,14.3365,74830.0
2018-10-15 13:00:00,16.62,16.67,16.61,16.65,59476.0,14.3451,14.3883,14.3365,14.371,59476.0
2018-10-15 13:30:00,16.66,16.83,16.64,16.82,99754.0,14.3797,14.5264,14.3624,14.5178,99754.0
2018-10-15 14:00:00,16.82,16.88,16.76,16.88,76535.0,14.5178,14.5695,14.466,14.5695,76535.0
2018-10-15 14:30:00,16.88,17.03,16.87,17.02,116052.0,14.5695,14.699,14.5609,14.6904,116052.0
2018-10-15 15:00:00,17.03,17.07,16.88,16.9,200798.0,14.699,14.7335,14.5695,14.5868,200798.0
2018-10-15 15:30:00,16.9,16.92,16.82,16.83,286128.0,14.5868,14.6041,14.5178,14.5264,286128.0
2018-10-16 09:30:00,16.95,16.95,16.67,16.82,64818.0,14.63,14.63,14.3883,14.5178,64818.0
2018-10-16 10:00:00,16.82,17.06,16.81,17.0,286011.0,14.5178,14.7249,14.5091,14.6731,286011.0
2018-10-16 10:30:00,17.0,17.07,16.95,17.06,111421.0,14.6731,14.7335,14.63,14.7249,111421.0
2018-10-16 11:00:00,17.07,17.07,16.98,17.04,50385.0,14.7335,14.7335,14.6559,14.7076,50385.0
2018-10-16 11:30:00,17.04,17.07,16.92,16.96,103576.0,14.7076,14.7335,14.6041,14.6386,103576.0
2018-10-16 12:00:00,16.96,17.01,16.9,16.92,55393.0,14.6386,14.6818,14.5868,14.6041,55393.0
2018-10-16 12:30:00,16.92,16.97,16.91,16.95,35300.0,14.6041,14.6472,14.5954,14.63,35300.0
2018-10-16 13:00:00,16.95,16.96,16.91,16.91,29205.0,14.63,14.6386,14.5954,14.5954,29205.0
2018-10-16 13:30:00,16.91,17.03,16.91,16.95,53164.0,14.5954,14.699,14.5954,14.63,53164.0
2018-10-16 14:00:00,16.95,17.04,16.94,17.02,70888.0,14.63,14.7076,14.6213,14.6904,70888.0
2018-10-16 14:30:00,17.02,17.03,16.94,16.95,82014.0,14.6904,14.699,14.6213,14.63,82014.0
2018-10-16 15:00:00,16.95,17.0,16.93,16.94,108613.0,14.63,14.6731,14.6127,14.6213,108613.0
2018-10-16 15:30:00,16.94,17.04,16.91,16.95,479627.0,14.6213,14.7076,14.5954,14.63,479627.0
2018-10-17 09:30:00,16.76,16.88,16.63,16.64,98897.0,14.466,14.5695,14.3538,14.3624,98897.0
2018-10-17 10:00:00,16.63,16.81,16.62,16.74,135617.0,14.3538,14.5091,14.3451,14.4487,135617.0
2018-10-17 10:30:00,16.74,16.74,16.44,16.51,91274.0,14.4487,14.4487,14.1898,14.2502,91274.0
2018-10-17 11:00:00,16.51,16.58,16.46,16.57,85596.0,14.2502,14.3106,14.207,14.302,85596.0
2018-10-17 11:30:00,16.58,16.59,16.46,16.5,112507.0,14.3106,14.3192,14.207,14.2416,112507.0
2018-10-17 12:00:00,16.5,16.61,16.49,16.55,120960.0,14.2416,14.3365,14.2329,14.2847,120960.0
2018-10-17 12:30:00,16.55,16.61,16.52,16.56,52409.0,14.2847,14.3365,14.2588,14.2933,52409.0
2018-10-17 13:00:00,16.57,16.6,16.53,16.58,38230.0,14.302,14.3279,14.2675,14.3106,38230.0
2018-10-17 13:30:00,16.58,16.61,16.51,16.59,83353.0,14.3106,14.3365,14.2502,14.3192,83353.0
2018-10-17 14:00:00,16.59,16.62,16.52,16.56,123033.0,14.3192,14.3451,14.2588,14.2933,123033.0
2018-10-17 14:30:00,16.56,16.63,16.51,16.61,49866.0,14.2933,14.3538,14.2502,14.3365,49866.0
2018-10-17 15:00:00,16.61,16.69,16.6,16.6,102148.0,14.3365,14.4056,14.3279,14.3279,102148.0
2018-10-17 15:30:00,16.6,16.63,16.55,16.59,542529.0,14.3279,14.3538,14.2847,14.3192,542529.0
2018-10-18 09:30:00,16.34,16.37,16.09,16.2,163869.0,14.1035,14.1294,13.8877,13.9826,163869.0
2018-10-18 10:00:00,16.19,16.41,16.17,16.41,63772.0,13.974,14.1639,13.9567,14.1639,63772.0
2018-10-18 10:30:00,16.42,16.52,16.42,16.5,61553.0,14.1725,14.2588,14.1725,14.2416,61553.0
2018-10-18 11:00:00,16.49,16.49,16.32,16.32,42388.0,14.2329,14.2329,14.0862,14.0862,42388.0
2018-10-18 11:30:00,16.32,16.33,16.15,16.15,82175.0,14.0862,14.0948,13.9395,13.9395,82175.0
2018-10-18 12:00:00,16.15,16.33,16.12,16.29,133208.0,13.9395,14.0948,13.9136,14.0603,133208.0
2018-10-18 12:30:00,16.28,16.31,16.25,16.28,62605.0,14.0517,14.0776,14.0258,14.0517,62605.0
2018-10-18 13:00:00,16.29,16.31,16.17,16.18,72122.0,14.0603,14.0776,13.9567,13.9654,72122.0
2018-10-18 13:30:00,16.18,16.19,16.06,16.11,117084.0,13.9654,13.974,13.8618,13.9049,117084.0
2018-10-18 14:00:00,16.11,16.29,16.11,16.27,289086.0,13.9049,14.0603,13.9049,14.043,289086.0
2018-10-18 14:30:00,16.26,16.31,16.22,16.26,70392.0,14.0344,14.0776,13.9999,14.0344,70392.0
2018-10-18 15:00:00,16.25,16.26,16.17,16.2,96093.0,14.0258,14.0344,13.9567,13.9826,96093.0
2018-10-18 15:30:00,16.2,16.31,16.17,16.27,314799.0,13.9826,14.0776,13.9567,14.043,314799.0
2018-10-19 09:30:00,16.25,16.7,16.25,16.61,130468.0,14.0258,14.4142,14.0258,14.3365,130468.0
2018-10-19 10:00:00,16.61,16.65,16.45,16.45,73010.0,14.3365,14.371,14.1984,14.1984,73010.0
2018-10-19 10:30:00,16.46,16.52,16.39,16.44,35470.0,14.207,14.2588,14.1466,14.1898,35470.0
2018-10-19 11:00:00,16.45,16.52,16.33,16.35,81166.0,14.1984,14.2588,14.0948,14.1121,81166.0
2018-10-19 11:30:00,16.35,16.4,16.21,16.4,54791.0,14.1121,14.1552,13.9913,14.1552,54791.0
2018-10-19 12:00:00,16.4,16.4,16.17,16.19,72093.0,14.1552,14.1552,13.9567,13.974,72093.0
2018-10-19 12:30:00,16.18,16.28,16.17,16.24,34033.0,13.9654,14.0517,13.9567,14.0171,34033.0
2018-10-19 13:00:00,16.24,16.29,16.17,16.21,57790.0,14.0171,14.0603,13.9567,13.9913,57790.0
2018-10-19 13:30:00,16.21,16.24,16.12,16.14,59417.0,13.9913,14.0171,13.9136,13.9308,59417.0
2018-10-19 14:00:00,16.13,16.13,16.04,16.11,55543.0,13.9222,13.9222,13.8445,13.9049,55543.0
2018-10-19 14:30:00,16.11,16.14,16.01,16.02,71212.0,13.9049,13.9308,13.8186,13.8273,71212.0
2018-10-19 15:00:00,16.02,16.11,16.0,16.11,139638.0,13.8273,13.9049,13.81,13.9049,139638.0
2018-10-19 15:30:00,16.11,16.17,16.09,16.17,487642.0,13.9049,13.9567,13.8877,13.9567,487642.0
2018-10-22 09:30:00,16.17,16.2,15.91,16.07,316054.0,13.9567,13.9826,13.7323,13.8704,316054.0
2018-10-22 10:00:00,16.06,16.06,15.69,15.73,378458.0,13.8618,13.8618,13.5424,13.577,378458.0
2018-10-22 10:30:00,15.73,15.84,15.68,15.71,313803.0,13.577,13.6719,13.5338,13.5597,313803.0
2018-10-22 11:00:00,15.71,15.85,15.66,15.85,193970.0,13.5597,13.6805,13.5165,13.6805,193970.0
2018-10-22 11:30:00,15.85,15.92,15.71,15.76,72694.0,13.6805,13.7409,13.5597,13.6028,72694.0
2018-10-22 12:00:00,15.76,15.8,15.66,15.71,65272.0,13.6028,13.6374,13.5165,13.5597,65272.0
2018-10-22 12:30:00,15.72,15.73,15.64,15.72,51117.0,13.5683,13.577,13.4993,13.5683,51117.0
2018-10-22 13:00:00,15.72,15.81,15.69,15.78,72233.0,13.5683,13.646,13.5424,13.6201,72233.0
2018-10-22 13:30:00,15.77,15.8,15.67,15.68,59262.0,13.6115,13.6374,13.5252,13.5338,59262.0
2018-10-22 14:00:00,15.68,15.72,15.66,15.67,124149.0,13.5338,13.5683,13.5165,13.5252,124149.0
2018-10-22 14:30:00,15.66,15.82,15.64,15.82,100247.0,13.5165,13.6546,13.4993,13.6546,100247.0
2018-10-22 15:00:00,15.81,15.88,15.76,15.78,151922.0,13.646,13.7064,13.6028,13.6201,151922.0
2018-10-22 15:30:00,15.77,15.84,15.7,15.71,374919.0,13.6115,13.6719,13.5511,13.5597,374919.0
2018-10-23 09:30:00,15.24,15.33,14.89,14.89,254469.0,13.154,13.2317,12.8519,12.8519,254469.0
2018-10-23 10:00:00,14.89,14.89,14.61,14.67,233240.0,12.8519,12.8519,12.6103,12.662,233240.0
2018-10-23 10:30:00,14.66,14.9,14.63,14.87,211473.0,12.6534,12.8606,12.6275,12.8347,211473.0
2018-10-23 11:00:00,14.88,15.07,14.84,15.05,156622.0,12.8433,13.0073,12.8088,12.99,156622.0
2018-10-23 11:30:00,15.06,15.09,14.85,14.87,194547.0,12.9987,13.0246,12.8174,12.8347,194547.0
2018-10-23 12:00:00,14.87,14.96,14.83,14.91,128706.0,12.8347,12.9123,12.8001,12.8692,128706.0
2018-10-23 12:30:00,14.9,14.97,14.85,14.87,137119.0,12.8606,12.921,12.8174,12.8347,137119.0
2018-10-23 13:00:00,14.86,14.94,14.76,14.79,437065.0,12.826,12.8951,12.7397,12.7656,437065.0
2018-10-23 13:30:00,14.79,14.82,14.62,14.63,220578.0,12.7656,12.7915,12.6189,12.6275,220578.0
2018-10-23 14:00:00,14.63,14.78,14.61,14.77,270533.0,12.6275,12.757,12.6103,12.7484,270533.0
2018-10-23 14:30:00,14.77,14.96,14.76,14.91,293405.0,12.7484,12.9123,12.7397,12.8692,293405.0
2018-10-23 15:00:00,14.91,14.97,14.83,14.92,241021.0,12.8692,12.921,12.8001,12.8778,241021.0
2018-10-23 15:30:00,14.92,14.96,14.84,14.91,732082.0,12.8778,12.9123,12.8088,12.8692,732082.0
2018-10-24 09:30:00,15.07,15.07,14.73,14.86,319930.0,13.0073,13.0073,12.7138,12.826,319930.0
2018-10-24 10:00:00,14.85,14.86,14.53,14.6,334990.0,12.8174,12.826,12.5412,12.6016,334990.0
2018-10-24 10:30:00,14.61,14.66,14.4,14.46,345521.0,12.6103,12.6534,12.429,12.4808,345521.0
2018-10-24 11:00:00,14.47,14.51,14.38,14.46,221843.0,12.4894,12.5239,12.4117,12.4808,221843.0
2018-10-24 11:30:00,14.47,14.67,14.43,14.65,301478.0,12.4894,12.662,12.4549,12.6448,301478.0
2018-10-24 12:00:00,14.65,14.71,14.59,14.61,176689.0,12.6448,12.6966,12.593,12.6103,176689.0
2018-10-24 12:30:00,14.61,14.62,14.46,14.49,116830.0,12.6103,12.6189,12.4808,12.5067,116830.0
2018-10-24 13:00:00,14.49,14.51,14.29,14.31,260878.0,12.5067,12.5239,12.3341,12.3513,260878.0
2018-10-24 13:30:00,14.32,14.38,14.23,14.29,174481.0,12.3599,12.4117,12.2823,12.3341,174481.0
2018-10-24 14:00:00,14.28,14.35,14.14,14.34,300080.0,12.3254,12.3858,12.2046,12.3772,300080.0
2018-10-24 14:30:00,14.35,14.43,14.22,14.22,239099.0,12.3858,12.4549,12.2736,12.2736,239099.0
2018-10-24 15:00:00,14.21,14.22,13.98,13.99,414067.0,12.265,12.2736,12.0665,12.0751,414067.0
2018-10-24 15:30:00,13.99,14.11,13.89,13.93,1310630.0,12.0751,12.1787,11.9888,12.0233,1310630.0
2018-10-25 09:30:00,14.6,14.85,14.07,14.32,1000493.0,12.6016,12.8174,12.1442,12.3599,1000493.0
2018-10-25 10:00:00,14.31,15.0,14.26,14.99,1253094.0,12.3513,12.9469,12.3082,12.9382,1253094.0
2018-10-25 10:30:00,14.99,15.36,14.86,15.14,962444.0,12.9382,13.2576,12.826,13.0677,962444.0
2018-10-25 11:00:00,15.15,15.16,14.77,15.03,600897.0,13.0763,13.085,12.7484,12.9728,600897.0
2018-10-25 11:30:00,15.03,15.3,14.97,15.24,420579.0,12.9728,13.2058,12.921,13.154,420579.0
2018-10-25 12:00:00,15.25,15.47,15.1,15.11,481467.0,13.1627,13.3525,13.0332,13.0418,481467.0
2018-10-25 12:30:00,15.12,15.2,14.89,14.89,471299.0,13.0504,13.1195,12.8519,12.8519,471299.0
2018-10-25 13:00:00,14.9,15.18,14.84,15.15,382954.0,12.8606,13.1022,12.8088,13.0763,382954.0
2018-10-25 13:30:00,15.15,15.22,15.03,15.09,499200.0,13.0763,13.1368,12.9728,13.0246,499200.0
2018-10-25 14:00:00,15.09,15.36,14.99,15.24,1167696.0,13.0246,13.2576,12.9382,13.154,1167696.0
2018-10-25 14:30:00,15.25,15.48,15.23,15.29,499032.0,13.1627,13.3612,13.1454,13.1972,499032.0
2018-10-25 15:00:00,15.3,15.46,15.26,15.28,551359.0,13.2058,13.3439,13.1713,13.1885,551359.0
2018-10-25 15:30:00,15.28,15.33,15.24,15.3,1136744.0,13.1885,13.2317,13.154,13.2058,1136744.0
2018-10-26 09:30:00,15.12,15.59,14.87,15.47,810567.0,13.0504,13.4561,12.8347,13.3525,810567.0
2018-10-26 10:00:00,15.46,15.5,15.26,15.46,845311.0,13.3439,13.3784,13.1713,13.3439,845311.0
2018-10-26 10:30:00,15.46,15.48,15.21,15.33,659125.0,13.3439,13.3612,13.1281,13.2317,659125.0
2018-10-26 11:00:00,15.33,15.73,15.28,15.65,427948.0,13.2317,13.577,13.1885,13.5079,427948.0
2018-10-26 11:30:00,15.66,15.98,15.65,15.96,500196.0,13.5165,13.7927,13.5079,13.7755,500196.0
2018-10-26 12:00:00,15.97,16.24,15.96,16.13,792859.0,13.7841,14.0171,13.7755,13.9222,792859.0
2018-10-26 12:30:00,16.12,16.26,16.07,16.1,184001.0,13.9136,14.0344,13.8704,13.8963,184001.0
2018-10-26 13:00:00,16.1,16.39,16.1,16.16,337885.0,13.8963,14.1466,13.8963,13.9481,337885.0
2018-10-26 13:30:00,16.15,16.22,15.99,16.21,226411.0,13.9395,13.9999,13.8014,13.9913,226411.0
2018-10-26 14:00:00,16.21,16.25,15.99,16.0,199276.0,13.9913,14.0258,13.8014,13.81,199276.0
2018-10-26 14:30:00,16.0,16.04,15.84,15.86,275784.0,13.81,13.8445,13.6719,13.6892,275784.0
2018-10-26 15:00:00,15.86,16.14,15.84,16.1,460250.0,13.6892,13.9308,13.6719,13.8963,460250.0
2018-10-26 15:30:00,16.11,16.26,16.02,16.19,864436.0,13.9049,14.0344,13.8273,13.974,864436.0
2018-10-29 09:30:00,16.33,16.33,15.97,15.97,405431.0,14.0948,14.0948,13.7841,13.7841,405431.0
2018-10-29 10:00:00,16.0,16.09,15.86,16.01,325778.0,13.81,13.8877,13.6892,13.8186,325778.0
2018-10-29 10:30:00,16.01,16.11,15.87,16.02,232065.0,13.8186,13.9049,13.6978,13.8273,232065.0
2018-10-29 11:00:00,16.03,16.1,15.98,16.07,321975.0,13.8359,13.8963,13.7927,13.8704,321975.0
2018-10-29 11:30:00,16.07,16.35,16.07,16.19,579455.0,13.8704,14.1121,13.8704,13.974,579455.0
2018-10-29 12:00:00,16.18,16.2,15.9,15.96,398838.0,13.9654,13.9826,13.7237,13.7755,398838.0
2018-10-29 12:30:00,15.95,16.08,15.9,15.97,221791.0,13.7668,13.879,13.7237,13.7841,221791.0
2018-10-29 13:00:00,15.97,16.04,15.92,15.95,162515.0,13.7841,13.8445,13.7409,13.7668,162515.0
2018-10-29 13:30:00,15.96,16.05,15.93,15.93,161661.0,13.7755,13.8532,13.7496,13.7496,161661.0
2018-10-29 14:00:00,15.93,15.98,15.83,15.87,181742.0,13.7496,13.7927,13.6633,13.6978,181742.0
2018-10-29 14:30:00,15.87,15.88,15.74,15.79,187803.0,13.6978,13.7064,13.5856,13.6287,187803.0
2018-10-29 15:00:00,15.79,15.79,15.55,15.63,303073.0,13.6287,13.6287,13.4216,13.4906,303073.0
2018-10-29 15:30:00,15.63,15.7,15.46,15.66,1004165.0,13.4906,13.5511,13.3439,13.5165,1004165.0
2018-10-30 09:30:00,15.64,16.0,15.47,15.86,391895.0,13.4993,13.81,13.3525,13.6892,391895.0
2018-10-30 10:00:00,15.86,16.02,15.66,15.67,277001.0,13.6892,13.8273,13.5165,13.5252,277001.0
2018-10-30 10:30:00,15.68,15.76,15.51,15.68,328303.0,13.5338,13.6028,13.3871,13.5338,328303.0
2018-10-30 11:00:00,15.69,15.77,15.56,15.7,292689.0,13.5424,13.6115,13.4302,13.5511,292689.0
2018-10-30 11:30:00,15.7,16.03,15.69,15.92,205303.0,13.5511,13.8359,13.5424,13.7409,205303.0
2018-10-30 12:00:00,15.93,16.17,15.93,16.07,246721.0,13.7496,13.9567,13.7496,13.8704,246721.0
2018-10-30 12:30:00,16.07,16.07,15.9,15.92,317061.0,13.8704,13.8704,13.7237,13.7409,317061.0
2018-10-30 13:00:00,15.92,15.94,15.81,15.84,250946.0,13.7409,13.7582,13.646,13.6719,250946.0
2018-10-30 13:30:00,15.83,15.84,15.72,15.81,373701.0,13.6633,13.6719,13.5683,13.646,373701.0
2018-10-30 14:00:00,15.82,15.92,15.75,15.84,290931.0,13.6546,13.7409,13.5942,13.6719,290931.0
2018-10-30 14:30:00,15.85,16.07,15.81,16.03,212434.0,13.6805,13.8704,13.646,13.8359,212434.0
2018-10-30 15:00:00,16.04,16.13,15.94,16.07,346152.0,13.8445,13.9222,13.7582,13.8704,346152.0
2018-10-30 15:30:00,16.07,16.26,16.07,16.23,973682.0,13.8704,14.0344,13.8704,14.0085,973682.0
2018-10-31 09:30:00,16.37,16.56,16.32,16.51,179483.0,14.1294,14.2933,14.0862,14.2502,179483.0
2018-10-31 10:00:00,16.51,16.6,16.38,16.54,281877.0,14.2502,14.3279,14.138,14.2761,281877.0
2018-10-31 10:30:00,16.54,16.73,16.51,16.55,184655.0,14.2761,14.4401,14.2502,14.2847,184655.0
2018-10-31 11:00:00,16.55,16.72,16.5,16.69,176833.0,14.2847,14.4314,14.2416,14.4056,176833.0
2018-10-31 11:30:00,16.7,16.87,16.68,16.86,163423.0,14.4142,14.5609,14.3969,14.5523,163423.0
2018-10-31 12:00:00,16.85,16.88,16.69,16.8,230077.0,14.5437,14.5695,14.4056,14.5005,230077.0
2018-10-31 12:30:00,16.8,16.82,16.64,16.66,320269.0,14.5005,14.5178,14.3624,14.3797,320269.0
2018-10-31 13:00:00,16.66,16.74,16.64,16.73,192018.0,14.3797,14.4487,14.3624,14.4401,192018.0
2018-10-31 13:30:00,16.73,16.75,16.59,16.61,145650.0,14.4401,14.4573,14.3192,14.3365,145650.0
2018-10-31 14:00:00,16.61,16.7,16.58,16.61,174594.0,14.3365,14.4142,14.3106,14.3365,174594.0
2018-10-31 14:30:00,16.61,16.64,16.57,16.62,237326.0,14.3365,14.3624,14.302,14.3451,237326.0
2018-10-31 15:00:00,16.61,16.7,16.59,16.7,395246.0,14.3365,14.4142,14.3192,14.4142,395246.0
2018-10-31 15:30:00,16.7,16.73,16.64,16.65,1163391.0,14.4142,14.4401,14.3624,14.371,1163391.0
2018-11-01 09:30:00,16.79,16.88,16.57,16.75,272935.0,14.4919,14.5695,14.302,14.4573,272935.0
2018-11-01 10:00:00,16.76,16.84,16.63,16.74,376396.0,14.466,14.535,14.3538,14.4487,376396.0
2018-11-01 10:30:00,16.75,16.98,16.69,16.97,385298.0,14.4573,14.6559,14.4056,14.6472,385298.0
2018-11-01 11:00:00,16.97,16.99,16.72,16.73,189938.0,14.6472,14.6645,14.4314,14.4401,189938.0
2018-11-01 11:30:00,16.74,16.74,16.23,16.25,261005.0,14.4487,14.4487,14.0085,14.0258,261005.0
2018-11-01 12:00:00,16.24,16.53,16.22,16.51,207766.0,14.0171,14.2675,13.9999,14.2502,207766.0
2018-11-01 12:30:00,16.51,16.53,16.39,16.44,189983.0,14.2502,14.2675,14.1466,14.1898,189983.0
2018-11-01 13:00:00,16.44,16.53,16.35,16.47,166207.0,14.1898,14.2675,14.1121,14.2157,166207.0
2018-11-01 13:30:00,16.46,16.49,16.35,16.39,124163.0,14.207,14.2329,14.1121,14.1466,124163.0
2018-11-01 14:00:00,16.39,16.48,16.38,16.48,165802.0,14.1466,14.2243,14.138,14.2243,165802.0
2018-11-01 14:30:00,16.48,16.52,16.42,16.51,285261.0,14.2243,14.2588,14.1725,14.2502,285261.0
2018-11-01 15:00:00,16.51,16.58,16.46,16.55,173141.0,14.2502,14.3106,14.207,14.2847,173141.0
2018-11-01 15:30:00,16.54,16.57,16.49,16.52,585204.0,14.2761,14.302,14.2329,14.2588,585204.0
2018-11-02 09:30:00,16.64,16.82,16.55,16.7,213624.0,14.3624,14.5178,14.2847,14.4142,213624.0
2018-11-02 10:00:00,16.69,16.88,16.64,16.7,203032.0,14.4056,14.5695,14.3624,14.4142,203032.0
2018-11-02 10:30:00,16.7,16.8,16.64,16.69,262486.0,14.4142,14.5005,14.3624,14.4056,262486.0
2018-11-02 11:00:00,16.7,16.71,16.47,16.5,159873.0,14.4142,14.4228,14.2157,14.2416,159873.0
2018-11-02 11:30:00,16.5,16.52,16.38,16.41,139109.0,14.2416,14.2588,14.138,14.1639,139109.0
2018-11-02 12:00:00,16.41,16.42,16.33,16.4,112361.0,14.1639,14.1725,14.0948,14.1552,112361.0
2018-11-02 12:30:00,16.41,16.41,16.32,16.34,73482.0,14.1639,14.1639,14.0862,14.1035,73482.0
2018-11-02 13:00:00,16.33,16.39,16.28,16.36,124036.0,14.0948,14.1466,14.0517,14.1207,124036.0
2018-11-02 13:30:00,16.36,16.44,16.35,16.43,70446.0,14.1207,14.1898,14.1121,14.1811,70446.0
2018-11-02 14:00:00,16.43,16.43,16.17,16.37,133000.0,14.1811,14.1811,13.9567,14.1294,133000.0
2018-11-02 14:30:00,16.37,16.39,16.24,16.25,140695.0,14.1294,14.1466,14.0171,14.0258,140695.0
2018-11-02 15:00:00,16.25,16.4,16.22,16.34,122677.0,14.0258,14.1552,13.9999,14.1035,122677.0
2018-11-02 15:30:00,16.33,16.37,16.23,16.25,551339.0,14.0948,14.1294,14.0085,14.0258,551339.0
2018-11-05 09:30:00,16.46,16.85,16.4,16.73,188936.0,14.207,14.5437,14.1552,14.4401,188936.0
2018-11-05 10:00:00,16.74,16.86,16.7,16.79,180799.0,14.4487,14.5523,14.4142,14.4919,180799.0
2018-11-05 10:30:00,16.8,16.87,16.64,16.7,431917.0,14.5005,14.5609,14.3624,14.4142,431917.0
2018-11-05 11:00:00,16.71,16.8,16.55,16.6,251182.0,14.4228,14.5005,14.2847,14.3279,251182.0
2018-11-05 11:30:00,16.6,16.66,16.54,16.65,177571.0,14.3279,14.3797,14.2761,14.371,177571.0
2018-11-05 12:00:00,16.66,16.77,16.64,16.71,191905.0,14.3797,14.4746,14.3624,14.4228,191905.0
2018-11-05 12:30:00,16.7,16.7,16.58,16.62,247782.0,14.4142,14.4142,14.3106,14.3451,247782.0
2018-11-05 13:00:00,16.62,16.76,16.6,16.75,212514.0,14.3451,14.466,14.3279,14.4573,212514.0
2018-11-05 13:30:00,16.76,16.81,16.69,16.8,89967.0,14.466,14.5091,14.4056,14.5005,89967.0
2018-11-05 14:00:00,16.8,16.94,16.8,16.91,102025.0,14.5005,14.6213,14.5005,14.5954,102025.0
2018-11-05 14:30:00,16.92,16.95,16.84,16.92,105428.0,14.6041,14.63,14.535,14.6041,105428.0
2018-11-05 15:00:00,16.93,17.04,16.9,17.01,185259.0,14.6127,14.7076,14.5868,14.6818,185259.0
2018-11-05 15:30:00,17.01,17.19,16.99,17.17,796903.0,14.6818,14.8371,14.6645,14.8199,796903.0
2018-11-06 09:30:00,17.2,17.42,17.08,17.14,125986.0,14.8457,15.0356,14.7422,14.794,125986.0
2018-11-06 10:00:00,17.15,17.16,17.02,17.05,228338.0,14.8026,14.8112,14.6904,14.7163,228338.0
2018-11-06 10:30:00,17.05,17.06,16.78,16.91,139742.0,14.7163,14.7249,14.4832,14.5954,139742.0
2018-11-06 11:00:00,16.91,16.95,16.66,16.75,88071.0,14.5954,14.63,14.3797,14.4573,88071.0
2018-11-06 11:30:00,16.75,16.75,16.64,16.7,99475.0,14.4573,14.4573,14.3624,14.4142,99475.0
2018-11-06 12:00:00,16.71,16.78,16.68,16.78,143911.0,14.4228,14.4832,14.3969,14.4832,143911.0
2018-11-06 12:30:00,16.79,16.92,16.78,16.91,75513.0,14.4919,14.6041,14.4832,14.5954,75513.0
2018-11-06 13:00:00,16.91,16.91,16.82,16.85,171282.0,14.5954,14.5954,14.5178,14.5437,171282.0
2018-11-06 13:30:00,16.86,16.98,16.85,16.98,112133.0,14.5523,14.6559,14.5437,14.6559,112133.0
2018-11-06 14:00:00,16.98,17.0,16.88,16.9,134219.0,14.6559,14.6731,14.5695,14.5868,134219.0
2018-11-06 14:30:00,16.9,16.98,16.87,16.87,52655.0,14.5868,14.6559,14.5609,14.5609,52655.0
2018-11-06 15:00:00,16.87,16.9,16.81,16.88,100831.0,14.5609,14.5868,14.5091,14.5695,100831.0
2018-11-06 15:30:00,16.88,16.94,16.85,16.93,262854.0,14.5695,14.6213,14.5437,14.6127,262854.0
2018-11-07 09:30:00,17.22,17.34,16.93,17.01,135049.0,14.863,14.9666,14.6127,14.6818,135049.0
2018-11-07 10:00:00,17.01,17.14,16.92,17.07,106398.0,14.6818,14.794,14.6041,14.7335,106398.0
2018-11-07 10:30:00,17.05,17.06,16.72,16.73,121711.0,14.7163,14.7249,14.4314,14.4401,121711.0
2018-11-07 11:00:00,16.72,16.84,16.67,16.72,76593.0,14.4314,14.535,14.3883,14.4314,76593.0
2018-11-07 11:30:00,16.72,16.85,16.72,16.82,82042.0,14.4314,14.5437,14.4314,14.5178,82042.0
2018-11-07 12:00:00,16.83,16.9,16.75,16.8,62265.0,14.5264,14.5868,14.4573,14.5005,62265.0
2018-11-07 12:30:00,16.79,16.85,16.77,16.85,40722.0,14.4919,14.5437,14.4746,14.5437,40722.0
2018-11-07 13:00:00,16.86,16.87,16.77,16.77,49600.0,14.5523,14.5609,14.4746,14.4746,49600.0
2018-11-07 13:30:00,16.78,16.78,16.68,16.75,54391.0,14.4832,14.4832,14.3969,14.4573,54391.0
2018-11-07 14:00:00,16.75,16.84,16.71,16.83,139962.0,14.4573,14.535,14.4228,14.5264,139962.0
2018-11-07 14:30:00,16.84,16.95,16.82,16.94,112559.0,14.535,14.63,14.5178,14.6213,112559.0
2018-11-07 15:00:00,16.94,17.01,16.93,16.97,95514.0,14.6213,14.6818,14.6127,14.6472,95514.0
2018-11-07 15:30:00,16.97,16.98,16.9,16.93,247210.0,14.6472,14.6559,14.5868,14.6127,247210.0
2018-11-08 09:30:00,16.8,16.83,16.62,16.68,79122.0,14.5005,14.5264,14.3451,14.3969,79122.0
2018-11-08 10:00:00,16.68,16.88,16.66,16.84,67118.0,14.3969,14.5695,14.3797,14.535,67118.0
2018-11-08 10:30:00,16.84,16.89,16.71,16.71,94647.0,14.535,14.5782,14.4228,14.4228,94647.0
2018-11-08 11:00:00,16.72,16.83,16.72,16.78,42173.0,14.4314,14.5264,14.4314,14.4832,42173.0
2018-11-08 11:30:00,16.77,16.84,16.67,16.69,40648.0,14.4746,14.535,14.3883,14.4056,40648.0
2018-11-08 12:00:00,16.68,16.75,16.57,16.59,83893.0,14.3969,14.4573,14.302,14.3192,83893.0
2018-11-08 12:30:00,16.58,16.64,16.54,16.57,115723.0,14.3106,14.3624,14.2761,14.302,115723.0
2018-11-08 13:00:00,16.58,16.64,16.54,16.63,104098.0,14.3106,14.3624,14.2761,14.3538,104098.0
2018-11-08 13:30:00,16.64,16.71,16.63,16.69,71765.0,14.3624,14.4228,14.3538,14.4056,71765.0
2018-11-08 14:00:00,16.7,16.75,16.66,16.7,138965.0,14.4142,14.4573,14.3797,14.4142,138965.0
2018-11-08 14:30:00,16.7,16.71,16.49,16.52,140981.0,14.4142,14.4228,14.2329,14.2588,140981.0
2018-11-08 15:00:00,16.51,16.55,16.45,16.48,162450.0,14.2502,14.2847,14.1984,14.2243,162450.0
2018-11-08 15:30:00,16.47,16.51,16.4,16.47,384426.0,14.2157,14.2502,14.1552,14.2157,384426.0
2018-11-09 09:30:00,16.16,16.44,15.83,15.91,291139.0,13.9481,14.1898,13.6633,13.7323,291139.0
2018-11-09 10:00:00,15.91,15.91,15.6,15.81,340435.0,13.7323,13.7323,13.4647,13.646,340435.0
2018-11-09 10:30:00,15.8,16.01,15.77,15.87,274783.0,13.6374,13.8186,13.6115,13.6978,274783.0
2018-11-09 11:00:00,15.88,16.1,15.76,16.03,324151.0,13.7064,13.8963,13.6028,13.8359,324151.0
2018-11-09 11:30:00,16.03,16.08,15.81,15.87,226271.0,13.8359,13.879,13.646,13.6978,226271.0
2018-11-09 12:00:00,15.87,16.01,15.86,15.96,154391.0,13.6978,13.8186,13.6892,13.7755,154391.0
2018-11-09 12:30:00,15.97,16.09,15.92,15.94,128401.0,13.7841,13.8877,13.7409,13.7582,128401.0
2018-11-09 13:00:00,15.93,15.95,15.88,15.91,105081.0,13.7496,13.7668,13.7064,13.7323,105081.0
2018-11-09 13:30:00,15.91,15.94,15.85,15.91,71663.0,13.7323,13.7582,13.6805,13.7323,71663.0
2018-11-09 14:00:00,15.92,15.99,15.87,15.92,73705.0,13.7409,13.8014,13.6978,13.7409,73705.0
2018-11-09 14:30:00,15.91,16.14,15.91,16.13,104485.0,13.7323,13.9308,13.7323,13.9222,104485.0
2018-11-09 15:00:00,16.14,16.23,16.13,16.14,159420.0,13.9308,14.0085,13.9222,13.9308,159420.0
2018-11-09 15:30:00,16.15,16.19,16.09,16.12,244398.0,13.9395,13.974,13.8877,13.9136,244398.0
2018-11-12 09:30:00,16.34,16.38,15.86,15.95,125774.0,14.1035,14.138,13.6892,13.7668,125774.0
2018-11-12 10:00:00,15.95,16.13,15.83,16.04,106900.0,13.7668,13.9222,13.6633,13.8445,106900.0
2018-11-12 10:30:00,16.04,16.04,15.79,15.79,79953.0,13.8445,13.8445,13.6287,13.6287,79953.0
2018-11-12 11:00:00,15.8,15.8,15.61,15.61,119870.0,13.6374,13.6374,13.4734,13.4734,119870.0
2018-11-12 11:30:00,15.62,15.83,15.58,15.8,168159.0,13.482,13.6633,13.4475,13.6374,168159.0
2018-11-12 12:00:00,15.8,15.94,15.78,15.88,71177.0,13.6374,13.7582,13.6201,13.7064,71177.0
2018-11-12 12:30:00,15.87,15.92,15.82,15.85,52503.0,13.6978,13.7409,13.6546,13.6805,52503.0
2018-11-12 13:00:00,15.85,15.86,15.73,15.77,59731.0,13.6805,13.6892,13.577,13.6115,59731.0
2018-11-12 13:30:00,15.76,15.89,15.74,15.82,67639.0,13.6028,13.7151,13.5856,13.6546,67639.0
2018-11-12 14:00:00,15.82,15.91,15.81,15.83,104098.0,13.6546,13.7323,13.646,13.6633,104098.0
2018-11-12 14:30:00,15.83,15.88,15.75,15.76,79029.0,13.6633,13.7064,13.5942,13.6028,79029.0
2018-11-12 15:00:00,15.75,15.77,15.64,15.64,109776.0,13.5942,13.6115,13.4993,13.4993,109776.0
2018-11-12 15:30:00,15.64,15.66,15.54,15.56,319598.0,13.4993,13.5165,13.413,13.4302,319598.0
2018-11-13 09:30:00,15.54,15.71,15.36,15.52,124521.0,13.413,13.5597,13.2576,13.3957,124521.0
2018-11-13 10:00:00,15.52,15.68,15.38,15.46,380977.0,13.3957,13.5338,13.2749,13.3439,380977.0
2018-11-13 10:30:00,15.47,15.49,15.23,15.34,622373.0,13.3525,13.3698,13.1454,13.2403,622373.0
2018-11-13 11:00:00,15.33,15.47,15.29,15.4,410775.0,13.2317,13.3525,13.1972,13.2921,410775.0
2018-11-13 11:30:00,15.39,15.46,15.39,15.42,328811.0,13.2835,13.3439,13.2835,13.3094,328811.0
2018-11-13 12:00:00,15.42,15.45,15.33,15.41,142516.0,13.3094,13.3353,13.2317,13.3008,142516.0
2018-11-13 12:30:00,15.41,15.43,15.31,15.32,82851.0,13.3008,13.318,13.2144,13.2231,82851.0
2018-11-13 13:00:00,15.31,15.35,15.2,15.21,182621.0,13.2144,13.249,13.1195,13.1281,182621.0
2018-11-13 13:30:00,15.21,15.22,15.06,15.07,271168.0,13.1281,13.1368,12.9987,13.0073,271168.0
2018-11-13 14:00:00,15.07,15.07,14.98,15.01,225000.0,13.0073,13.0073,12.9296,12.9555,225000.0
2018-11-13 14:30:00,15.01,15.03,14.95,15.01,137023.0,12.9555,12.9728,12.9037,12.9555,137023.0
2018-11-13 15:00:00,15.0,15.04,14.87,14.89,223147.0,12.9469,12.9814,12.8347,12.8519,223147.0
2018-11-13 15:30:00,14.88,14.9,14.63,14.69,1203667.0,12.8433,12.8606,12.6275,12.6793,1203667.0
2018-11-14 09:30:00,15.12,15.35,14.94,15.02,275794.0,13.0504,13.249,12.8951,12.9641,275794.0
2018-11-14 10:00:00,15.02,15.05,14.8,14.85,255327.0,12.9641,12.99,12.7742,12.8174,255327.0
2018-11-14 10:30:00,14.85,14.9,14.74,14.85,197389.0,12.8174,12.8606,12.7225,12.8174,197389.0
2018-11-14 11:00:00,14.85,14.95,14.6,14.64,208211.0,12.8174,12.9037,12.6016,12.6361,208211.0
2018-11-14 11:30:00,14.63,14.71,14.55,14.69,191274.0,12.6275,12.6966,12.5585,12.6793,191274.0
2018-11-14 12:00:00,14.7,14.71,14.6,14.69,128247.0,12.6879,12.6966,12.6016,12.6793,128247.0
2018-11-14 12:30:00,14.69,14.69,14.57,14.64,154470.0,12.6793,12.6793,12.5757,12.6361,154470.0
2018-11-14 13:00:00,14.64,14.7,14.59,14.62,109750.0,12.6361,12.6879,12.593,12.6189,109750.0
2018-11-14 13:30:00,14.61,14.66,14.58,14.65,160475.0,12.6103,12.6534,12.5844,12.6448,160475.0
2018-11-14 14:00:00,14.64,14.71,14.57,14.62,229920.0,12.6361,12.6966,12.5757,12.6189,229920.0
2018-11-14 14:30:00,14.62,14.81,14.59,14.8,168893.0,12.6189,12.7829,12.593,12.7742,168893.0
2018-11-14 15:00:00,14.8,14.83,14.74,14.83,211135.0,12.7742,12.8001,12.7225,12.8001,211135.0
2018-11-14 15:30:00,14.83,14.88,14.77,14.77,415303.0,12.8001,12.8433,12.7484,12.7484,415303.0
2018-11-15 09:30:00,14.64,15.09,14.63,15.0,245961.0,12.6361,13.0246,12.6275,12.9469,245961.0
2018-11-15 10:00:00,14.99,15.19,14.96,15.12,176046.0,12.9382,13.1109,12.9123,13.0504,176046.0
2018-11-15 10:30:00,15.13,15.18,14.89,15.07,203370.0,13.0591,13.1022,12.8519,13.0073,203370.0
2018-11-15 11:00:00,15.07,15.16,14.91,15.11,228869.0,13.0073,13.085,12.8692,13.0418,228869.0
2018-11-15 11:30:00,15.11,15.23,15.1,15.16,190038.0,13.0418,13.1454,13.0332,13.085,190038.0
2018-11-15 12:00:00,15.16,15.28,15.15,15.19,135094.0,13.085,13.1885,13.0763,13.1109,135094.0
2018-11-15 12:30:00,15.19,15.19,14.97,14.97,161755.0,13.1109,13.1109,12.921,12.921,161755.0
2018-11-15 13:00:00,14.98,15.16,14.84,15.16,195847.0,12.9296,13.085,12.8088,13.085,195847.0
2018-11-15 13:30:00,15.16,15.2,15.04,15.1,188269.0,13.085,13.1195,12.9814,13.0332,188269.0
2018-11-15 14:00:00,15.11,15.11,14.97,15.04,148073.0,13.0418,13.0418,12.921,12.9814,148073.0
2018-11-15 14:30:00,15.05,15.11,15.03,15.1,145792.0,12.99,13.0418,12.9728,13.0332,145792.0
2018-11-15 15:00:00,15.1,15.1,14.96,15.04,208763.0,13.0332,13.0332,12.9123,12.9814,208763.0
2018-11-15 15:30:00,15.03,15.15,15.03,15.08,560467.0,12.9728,13.0763,12.9728,13.0159,560467.0
2018-11-16 09:30:00,15.15,15.31,15.01,15.18,274535.0,13.0763,13.2144,12.9555,13.1022,274535.0
2018-11-16 10:00:00,15.17,15.29,15.14,15.22,253198.0,13.0936,13.1972,13.0677,13.1368,253198.0
2018-11-16 10:30:00,15.23,15.32,15.21,15.24,92909.0,13.1454,13.2231,13.1281,13.154,92909.0
2018-11-16 11:00:00,15.24,15.26,15.05,15.11,134015.0,13.154,13.1713,12.99,13.0418,134015.0
2018-11-16 11:30:00,15.11,15.17,15.05,15.11,89967.0,13.0418,13.0936,12.99,13.0418,89967.0
2018-11-16 12:00:00,15.12,15.15,14.98,14.98,88316.0,13.0504,13.0763,12.9296,12.9296,88316.0
2018-11-16 12:30:00,14.99,15.23,14.94,15.21,94312.0,12.9382,13.1454,12.8951,13.1281,94312.0
2018-11-16 13:00:00,15.22,15.25,15.17,15.21,74565.0,13.1368,13.1627,13.0936,13.1281,74565.0
2018-11-16 13:30:00,15.21,15.3,15.14,15.26,102331.0,13.1281,13.2058,13.0677,13.1713,102331.0
2018-11-16 14:00:00,15.26,15.37,15.24,15.29,134602.0,13.1713,13.2662,13.154,13.1972,134602.0
2018-11-16 14:30:00,15.3,15.41,15.29,15.38,108674.0,13.2058,13.3008,13.1972,13.2749,108674.0
2018-11-16 15:00:00,15.38,15.43,15.3,15.42,115193.0,13.2749,13.318,13.2058,13.3094,115193.0
2018-11-16 15:30:00,15.42,15.42,15.34,15.38,284529.0,13.3094,13.3094,13.2403,13.2749,284529.0
2018-11-19 09:30:00,15.17,15.56,15.17,15.28,199141.0,13.0936,13.4302,13.0936,13.1885,199141.0
2018-11-19 10:00:00,15.27,15.51,15.2,15.47,206458.0,13.1799,13.3871,13.1195,13.3525,206458.0
2018-11-19 10:30:00,15.46,15.59,15.36,15.54,165896.0,13.3439,13.4561,13.2576,13.413,165896.0
2018-11-19 11:00:00,15.54,15.62,15.44,15.53,122316.0,13.413,13.482,13.3266,13.4043,122316.0
2018-11-19 11:30:00,15.53,15.56,15.29,15.29,184630.0,13.4043,13.4302,13.1972,13.1972,184630.0
2018-11-19 12:00:00,15.29,15.42,15.27,15.36,125813.0,13.1972,13.3094,13.1799,13.2576,125813.0
2018-11-19 12:30:00,15.36,15.49,15.34,15.48,95720.0,13.2576,13.3698,13.2403,13.3612,95720.0
2018-11-19 13:00:00,15.47,15.5,15.39,15.46,134129.0,13.3525,13.3784,13.2835,13.3439,134129.0
2018-11-19 13:30:00,15.46,15.56,15.42,15.45,62434.0,13.3439,13.4302,13.3094,13.3353,62434.0
2018-11-19 14:00:00,15.45,15.56,15.36,15.54,119123.0,13.3353,13.4302,13.2576,13.413,119123.0
2018-11-19 14:30:00,15.54,15.59,15.48,15.5,114496.0,13.413,13.4561,13.3612,13.3784,114496.0
2018-11-19 15:00:00,15.5,15.64,15.48,15.56,103213.0,13.3784,13.4993,13.3612,13.4302,103213.0
2018-11-19 15:30:00,15.56,15.57,15.44,15.49,231462.0,13.4302,13.4389,13.3266,13.3698,231462.0
2018-11-20 09:30:00,15.13,15.13,14.67,14.74,182550.0,13.0591,13.0591,12.662,12.7225,182550.0
2018-11-20 10:00:00,14.73,14.74,14.56,14.69,129497.0,12.7138,12.7225,12.5671,12.6793,129497.0
2018-11-20 10:30:00,14.7,14.99,14.67,14.99,89775.0,12.6879,12.9382,12.662,12.9382,89775.0
2018-11-20 11:00:00,15.0,15.06,14.77,14.79,93073.0,12.9469,12.9987,12.7484,12.7656,93073.0
2018-11-20 11:30:00,14.79,14.83,14.68,14.71,159002.0,12.7656,12.8001,12.6707,12.6966,159002.0
2018-11-20 12:00:00,14.7,14.73,14.58,14.61,298195.0,12.6879,12.7138,12.5844,12.6103,298195.0
2018-11-20 12:30:00,14.62,14.63,14.52,14.54,76291.0,12.6189,12.6275,12.5326,12.5498,76291.0
2018-11-20 13:00:00,14.54,14.55,14.38,14.44,113889.0,12.5498,12.5585,12.4117,12.4635,113889.0
2018-11-20 13:30:00,14.45,14.5,14.39,14.42,104363.0,12.4722,12.5153,12.4204,12.4463,104363.0
2018-11-20 14:00:00,14.42,14.42,14.25,14.29,110598.0,12.4463,12.4463,12.2995,12.3341,110598.0
2018-11-20 14:30:00,14.29,14.39,14.28,14.37,106898.0,12.3341,12.4204,12.3254,12.4031,106898.0
2018-11-20 15:00:00,14.37,14.45,14.27,14.44,184595.0,12.4031,12.4722,12.3168,12.4635,184595.0
2018-11-20 15:30:00,14.43,14.46,14.35,14.42,585064.0,12.4549,12.4808,12.3858,12.4463,585064.0
2018-11-21 09:30:00,14.61,14.92,14.61,14.83,232516.0,12.6103,12.8778,12.6103,12.8001,232516.0
2018-11-21 10:00:00,14.82,14.86,14.74,14.75,217809.0,12.7915,12.826,12.7225,12.7311,217809.0
2018-11-21 10:30:00,14.74,14.83,14.65,14.7,197478.0,12.7225,12.8001,12.6448,12.6879,197478.0
2018-11-21 11:00:00,14.71,14.82,14.68,14.76,216886.0,12.6966,12.7915,12.6707,12.7397,216886.0
2018-11-21 11:30:00,14.77,14.87,14.75,14.78,141464.0,12.7484,12.8347,12.7311,12.757,141464.0
2018-11-21 12:00:00,14.77,14.85,14.77,14.82,123255.0,12.7484,12.8174,12.7484,12.7915,123255.0
2018-11-21 12:30:00,14.82,14.84,14.73,14.75,43306.0,12.7915,12.8088,12.7138,12.7311,43306.0
2018-11-21 13:00:00,14.75,14.77,14.69,14.76,41118.0,12.7311,12.7484,12.6793,12.7397,41118.0
2018-11-21 13:30:00,14.76,14.82,14.73,14.79,45826.0,12.7397,12.7915,12.7138,12.7656,45826.0
2018-11-21 14:00:00,14.79,14.79,14.67,14.67,69356.0,12.7656,12.7656,12.662,12.662,69356.0
2018-11-21 14:30:00,14.67,14.67,14.59,14.62,44624.0,12.662,12.662,12.593,12.6189,44624.0
2018-11-21 15:00:00,14.62,14.69,14.61,14.65,76392.0,12.6189,12.6793,12.6103,12.6448,76392.0
2018-11-21 15:30:00,14.65,14.67,14.58,14.65,315138.0,12.6448,12.662,12.5844,12.6448,315138.0
2018-11-23 09:30:00,14.03,14.25,13.92,14.21,163095.0,12.1096,12.2995,12.0147,12.265,163095.0
2018-11-23 10:00:00,14.19,14.31,14.04,14.07,104340.0,12.2477,12.3513,12.1183,12.1442,104340.0
2018-11-23 10:30:00,14.05,14.2,14.04,14.04,125595.0,12.1269,12.2564,12.1183,12.1183,125595.0
2018-11-23 11:00:00,14.04,14.14,13.95,14.1,126777.0,12.1183,12.2046,12.0406,12.1701,126777.0
2018-11-23 11:30:00,14.1,14.14,14.03,14.05,53530.0,12.1701,12.2046,12.1096,12.1269,53530.0
2018-11-23 12:00:00,14.05,14.1,14.02,14.07,73244.0,12.1269,12.1701,12.101,12.1442,73244.0
2018-11-23 12:30:00,14.06,14.2,14.03,14.09,182914.0,12.1355,12.2564,12.1096,12.1614,182914.0
2018-11-26 09:30:00,14.26,14.51,14.24,14.45,122863.0,12.3082,12.5239,12.2909,12.4722,122863.0
2018-11-26 10:00:00,14.45,14.71,14.41,14.71,196065.0,12.4722,12.6966,12.4376,12.6966,196065.0
2018-11-26 10:30:00,14.71,14.83,14.6,14.83,164124.0,12.6966,12.8001,12.6016,12.8001,164124.0
2018-11-26 11:00:00,14.84,14.85,14.65,14.66,151291.0,12.8088,12.8174,12.6448,12.6534,151291.0
2018-11-26 11:30:00,14.66,14.73,14.59,14.72,118130.0,12.6534,12.7138,12.593,12.7052,118130.0
2018-11-26 12:00:00,14.71,14.77,14.67,14.68,144219.0,12.6966,12.7484,12.662,12.6707,144219.0
2018-11-26 12:30:00,14.68,14.68,14.49,14.64,177072.0,12.6707,12.6707,12.5067,12.6361,177072.0
2018-11-26 13:00:00,14.64,14.65,14.54,14.56,160587.0,12.6361,12.6448,12.5498,12.5671,160587.0
2018-11-26 13:30:00,14.57,14.71,14.56,14.69,121441.0,12.5757,12.6966,12.5671,12.6793,121441.0
2018-11-26 14:00:00,14.69,14.75,14.65,14.71,114901.0,12.6793,12.7311,12.6448,12.6966,114901.0
2018-11-26 14:30:00,14.72,14.76,14.64,14.66,156705.0,12.7052,12.7397,12.6361,12.6534,156705.0
2018-11-26 15:00:00,14.67,14.77,14.66,14.73,290841.0,12.662,12.7484,12.6534,12.7138,290841.0
2018-11-26 15:30:00,14.73,14.84,14.71,14.8,538799.0,12.7138,12.8088,12.6966,12.7742,538799.0
2018-11-27 09:30:00,14.69,15.0,14.69,14.96,171716.0,12.6793,12.9469,12.6793,12.9123,171716.0
2018-11-27 10:00:00,14.95,15.05,14.9,15.0,197598.0,12.9037,12.99,12.8606,12.9469,197598.0
2018-11-27 10:30:00,15.0,15.09,14.95,14.98,266419.0,12.9469,13.0246,12.9037,12.9296,266419.0
2018-11-27 11:00:00,14.98,15.12,14.87,14.9,133837.0,12.9296,13.0504,12.8347,12.8606,133837.0
2018-11-27 11:30:00,14.89,14.96,14.87,14.94,119551.0,12.8519,12.9123,12.8347,12.8951,119551.0
2018-11-27 12:00:00,14.93,14.93,14.64,14.66,224234.0,12.8865,12.8865,12.6361,12.6534,224234.0
2018-11-27 12:30:00,14.66,14.7,14.59,14.64,162780.0,12.6534,12.6879,12.593,12.6361,162780.0
2018-11-27 13:00:00,14.64,14.68,14.55,14.57,202326.0,12.6361,12.6707,12.5585,12.5757,202326.0
2018-11-27 13:30:00,14.58,14.67,14.53,14.66,97246.0,12.5844,12.662,12.5412,12.6534,97246.0
2018-11-27 14:00:00,14.67,14.78,14.64,14.68,217149.0,12.662,12.757,12.6361,12.6707,217149.0
2018-11-27 14:30:00,14.68,14.82,14.63,14.79,132038.0,12.6707,12.7915,12.6275,12.7656,132038.0
2018-11-27 15:00:00,14.79,14.8,14.66,14.67,205972.0,12.7656,12.7742,12.6534,12.662,205972.0
2018-11-27 15:30:00,14.67,14.69,14.58,14.63,500752.0,12.662,12.6793,12.5844,12.6275,500752.0
2018-11-28 09:30:00,14.65,14.85,14.56,14.62,106531.0,12.6448,12.8174,12.5671,12.6189,106531.0
2018-11-28 10:00:00,14.6,14.63,14.27,14.3,116314.0,12.6016,12.6275,12.3168,12.3427,116314.0
2018-11-28 10:30:00,14.3,14.3,14.11,14.15,224527.0,12.3427,12.3427,12.1787,12.2132,224527.0
2018-11-28 11:00:00,14.16,14.4,14.1,14.4,178174.0,12.2218,12.429,12.1701,12.429,178174.0
2018-11-28 11:30:00,14.4,14.53,14.39,14.49,76596.0,12.429,12.5412,12.4204,12.5067,76596.0
2018-11-28 12:00:00,14.49,14.74,14.48,14.62,174454.0,12.5067,12.7225,12.498,12.6189,174454.0
2018-11-28 12:30:00,14.63,14.74,14.62,14.73,107164.0,12.6275,12.7225,12.6189,12.7138,107164.0
2018-11-28 13:00:00,14.73,14.8,14.68,14.76,126381.0,12.7138,12.7742,12.6707,12.7397,126381.0
2018-11-28 13:30:00,14.76,14.87,14.72,14.84,159225.0,12.7397,12.8347,12.7052,12.8088,159225.0
2018-11-28 14:00:00,14.83,14.86,14.65,14.67,168378.0,12.8001,12.826,12.6448,12.662,168378.0
2018-11-28 14:30:00,14.68,14.76,14.64,14.68,171118.0,12.6707,12.7397,12.6361,12.6707,171118.0
2018-11-28 15:00:00,14.68,14.79,14.65,14.76,199347.0,12.6707,12.7656,12.6448,12.7397,199347.0
2018-11-28 15:30:00,14.76,14.92,14.74,14.89,447848.0,12.7397,12.8778,12.7225,12.8519,447848.0
2018-11-29 09:30:00,14.88,15.04,14.8,14.85,110957.0,12.8433,12.9814,12.7742,12.8174,110957.0
2018-11-29 10:00:00,14.85,14.89,14.68,14.84,265162.0,12.8174,12.8519,12.6707,12.8088,265162.0
2018-11-29 10:30:00,14.83,14.93,14.68,14.81,146801.0,12.8001,12.8865,12.6707,12.7829,146801.0
2018-11-29 11:00:00,14.81,14.91,14.78,14.9,102978.0,12.7829,12.8692,12.757,12.8606,102978.0
2018-11-29 11:30:00,14.91,15.05,14.89,15.04,96188.0,12.8692,12.99,12.8519,12.9814,96188.0
2018-11-29 12:00:00,15.04,15.05,14.93,14.95,51580.0,12.9814,12.99,12.8865,12.9037,51580.0
2018-11-29 12:30:00,14.95,15.05,14.94,14.99,93880.0,12.9037,12.99,12.8951,12.9382,93880.0
2018-11-29 13:00:00,15.0,15.12,14.97,15.09,123316.0,12.9469,13.0504,12.921,13.0246,123316.0
2018-11-29 13:30:00,15.09,15.12,14.94,14.96,168906.0,13.0246,13.0504,12.8951,12.9123,168906.0
2018-11-29 14:00:00,14.95,15.01,14.93,14.98,158206.0,12.9037,12.9555,12.8865,12.9296,158206.0
2018-11-29 14:30:00,14.97,15.01,14.96,14.99,101381.0,12.921,12.9555,12.9123,12.9382,101381.0
2018-11-29 15:00:00,14.99,15.0,14.81,14.82,184304.0,12.9382,12.9469,12.7829,12.7915,184304.0
2018-11-29 15:30:00,14.81,14.82,14.71,14.74,372430.0,12.7829,12.7915,12.6966,12.7225,372430.0
2018-11-30 09:30:00,14.4,14.47,13.73,13.81,1000404.0,12.429,12.4894,11.8507,11.9198,1000404.0
2018-11-30 10:00:00,13.8,14.11,13.8,14.01,599568.0,11.9111,12.1787,11.9111,12.0924,599568.0
2018-11-30 10:30:00,14.01,14.16,13.89,13.95,300800.0,12.0924,12.2218,11.9888,12.0406,300800.0
2018-11-30 11:00:00,13.95,14.02,13.86,13.92,175623.0,12.0406,12.101,11.9629,12.0147,175623.0
2018-11-30 11:30:00,13.91,14.21,13.88,14.13,632918.0,12.0061,12.265,11.9802,12.196,632918.0
2018-11-30 12:00:00,14.13,14.19,14.01,14.01,451249.0,12.196,12.2477,12.0924,12.0924,451249.0
2018-11-30 12:30:00,14.0,14.03,13.89,13.96,178445.0,12.0837,12.1096,11.9888,12.0492,178445.0
2018-11-30 13:00:00,13.96,14.11,13.91,14.1,213412.0,12.0492,12.1787,12.0061,12.1701,213412.0
2018-11-30 13:30:00,14.1,14.14,14.04,14.04,135279.0,12.1701,12.2046,12.1183,12.1183,135279.0
2018-11-30 14:00:00,14.04,14.05,13.88,13.88,215506.0,12.1183,12.1269,11.9802,11.9802,215506.0
2018-11-30 14:30:00,13.89,13.94,13.81,13.81,267185.0,11.9888,12.032,11.9198,11.9198,267185.0
2018-11-30 15:00:00,13.82,13.94,13.77,13.87,280734.0,11.9284,12.032,11.8852,11.9715,280734.0
2018-11-30 15:30:00,13.87,13.91,13.81,13.89,1091003.0,11.9715,12.0061,11.9198,11.9888,1091003.0
2018-12-03 09:30:00,14.43,14.51,14.23,14.27,310353.0,12.4549,12.5239,12.2823,12.3168,310353.0
2018-12-03 10:00:00,14.27,14.31,14.08,14.14,469989.0,12.3168,12.3513,12.1528,12.2046,469989.0
2018-12-03 10:30:00,14.15,14.22,14.14,14.16,281121.0,12.2132,12.2736,12.2046,12.2218,281121.0
2018-12-03 11:00:00,14.16,14.28,14.12,14.18,391360.0,12.2218,12.3254,12.1873,12.2391,391360.0
2018-12-03 11:30:00,14.18,14.24,14.12,14.17,152581.0,12.2391,12.2909,12.1873,12.2305,152581.0
2018-12-03 12:00:00,14.16,14.26,14.15,14.24,132581.0,12.2218,12.3082,12.2132,12.2909,132581.0
2018-12-03 12:30:00,14.24,14.29,14.2,14.27,102645.0,12.2909,12.3341,12.2564,12.3168,102645.0
2018-12-03 13:00:00,14.27,14.4,14.27,14.4,108080.0,12.3168,12.429,12.3168,12.429,108080.0
2018-12-03 13:30:00,14.4,14.45,14.38,14.39,139179.0,12.429,12.4722,12.4117,12.4204,139179.0
2018-12-03 14:00:00,14.39,14.46,14.34,14.46,102430.0,12.4204,12.4808,12.3772,12.4808,102430.0
2018-12-03 14:30:00,14.46,14.49,14.39,14.4,106614.0,12.4808,12.5067,12.4204,12.429,106614.0
2018-12-03 15:00:00,14.4,14.62,14.36,14.62,229369.0,12.429,12.6189,12.3945,12.6189,229369.0
2018-12-03 15:30:00,14.62,14.62,14.49,14.56,507134.0,12.6189,12.6189,12.5067,12.5671,507134.0
2018-12-04 09:30:00,14.56,14.77,14.12,14.23,253898.0,12.5671,12.7484,12.1873,12.2823,253898.0
2018-12-04 10:00:00,14.23,14.3,14.12,14.21,149753.0,12.2823,12.3427,12.1873,12.265,149753.0
2018-12-04 10:30:00,14.2,14.3,14.12,14.13,140715.0,12.2564,12.3427,12.1873,12.196,140715.0
2018-12-04 11:00:00,14.13,14.14,14.0,14.07,289824.0,12.196,12.2046,12.0837,12.1442,289824.0
2018-12-04 11:30:00,14.07,14.14,13.95,13.98,134145.0,12.1442,12.2046,12.0406,12.0665,134145.0
2018-12-04 12:00:00,13.97,13.98,13.86,13.91,123671.0,12.0579,12.0665,11.9629,12.0061,123671.0
2018-12-04 12:30:00,13.9,14.01,13.88,13.93,71265.0,11.9974,12.0924,11.9802,12.0233,71265.0
2018-12-04 13:00:00,13.93,13.95,13.77,13.78,105480.0,12.0233,12.0406,11.8852,11.8939,105480.0
2018-12-04 13:30:00,13.79,13.85,13.69,13.83,105423.0,11.9025,11.9543,11.8162,11.937,105423.0
2018-12-04 14:00:00,13.83,13.83,13.6,13.62,386633.0,11.937,11.937,11.7385,11.7558,386633.0
2018-12-04 14:30:00,13.62,13.78,13.61,13.7,311718.0,11.7558,11.8939,11.7471,11.8248,311718.0
2018-12-04 15:00:00,13.7,13.78,13.65,13.66,310909.0,11.8248,11.8939,11.7817,11.7903,310909.0
2018-12-04 15:30:00,13.65,13.7,13.59,13.62,629387.0,11.7817,11.8248,11.7299,11.7558,629387.0
2018-12-06 09:30:00,13.15,13.3,12.69,12.74,467344.0,11.3855,11.5154,10.9872,11.0305,467344.0
2018-12-06 10:00:00,12.74,12.97,12.73,12.84,227361.0,11.0305,11.2297,11.0219,11.1171,227361.0
2018-12-06 10:30:00,12.84,12.84,12.6,12.63,291626.0,11.1171,11.1171,10.9093,10.9353,291626.0
2018-12-06 11:00:00,12.63,12.75,12.57,12.58,304664.0,10.9353,11.0392,10.8833,10.892,304664.0
2018-12-06 11:30:00,12.58,12.93,12.55,12.83,419830.0,10.892,11.195,10.866,11.1084,419830.0
2018-12-06 12:00:00,12.83,12.85,12.66,12.83,338452.0,11.1084,11.1258,10.9613,11.1084,338452.0
2018-12-06 12:30:00,12.82,12.84,12.69,12.7,128120.0,11.0998,11.1171,10.9872,10.9959,128120.0
2018-12-06 13:00:00,12.71,12.73,12.64,12.66,146215.0,11.0045,11.0219,10.9439,10.9613,146215.0
2018-12-06 13:30:00,12.65,12.81,12.57,12.81,367174.0,10.9526,11.0911,10.8833,11.0911,367174.0
2018-12-06 14:00:00,12.82,12.84,12.67,12.76,179313.0,11.0998,11.1171,10.9699,11.0478,179313.0
2018-12-06 14:30:00,12.76,12.78,12.63,12.69,163637.0,11.0478,11.0652,10.9353,10.9872,163637.0
2018-12-06 15:00:00,12.7,12.78,12.57,12.59,405877.0,10.9959,11.0652,10.8833,10.9006,405877.0
2018-12-06 15:30:00,12.58,12.86,12.58,12.82,1325305.0,10.892,11.1344,10.892,11.0998,1325305.0
2018-12-07 09:30:00,13.16,13.74,13.01,13.65,570398.0,11.3942,11.8963,11.2643,11.8184,570398.0
2018-12-07 10:00:00,13.65,13.65,13.35,13.47,264636.0,11.8184,11.8184,11.5587,11.6626,264636.0
2018-12-07 10:30:00,13.46,13.66,13.35,13.54,407062.0,11.6539,11.8271,11.5587,11.7232,407062.0
2018-12-07 11:00:00,13.54,13.59,13.31,13.41,267434.0,11.7232,11.7665,11.524,11.6106,267434.0
2018-12-07 11:30:00,13.41,13.55,13.38,13.41,264444.0,11.6106,11.7318,11.5846,11.6106,264444.0
2018-12-07 12:00:00,13.41,13.51,13.3,13.33,158190.0,11.6106,11.6972,11.5154,11.5414,158190.0
2018-12-07 12:30:00,13.32,13.41,13.19,13.39,127420.0,11.5327,11.6106,11.4201,11.5933,127420.0
2018-12-07 13:00:00,13.39,13.43,13.26,13.28,73600.0,11.5933,11.6279,11.4807,11.4981,73600.0
2018-12-07 13:30:00,13.27,13.27,13.12,13.13,78613.0,11.4894,11.4894,11.3595,11.3682,78613.0
2018-12-07 14:00:00,13.12,13.16,13.0,13.07,278359.0,11.3595,11.3942,11.2556,11.3162,278359.0
2018-12-07 14:30:00,13.07,13.07,12.92,12.92,129593.0,11.3162,11.3162,11.1864,11.1864,129593.0
2018-12-07 15:00:00,12.93,12.99,12.88,12.97,236509.0,11.195,11.247,11.1517,11.2297,236509.0
2018-12-07 15:30:00,12.98,13.09,12.97,13.0,658958.0,11.2383,11.3336,11.2297,11.2556,658958.0
2018-12-10 09:30:00,12.96,13.03,12.64,12.85,284623.0,11.221,11.2816,10.9439,11.1258,284623.0
2018-12-10 10:00:00,12.85,12.91,12.69,12.85,332531.0,11.1258,11.1777,10.9872,11.1258,332531.0
2018-12-10 10:30:00,12.84,12.87,12.63,12.64,264482.0,11.1171,11.1431,10.9353,10.9439,264482.0
2018-12-10 11:00:00,12.65,12.66,12.46,12.59,160607.0,10.9526,10.9613,10.7881,10.9006,160607.0
2018-12-10 11:30:00,12.6,12.81,12.55,12.74,196143.0,10.9093,11.0911,10.866,11.0305,196143.0
2018-12-10 12:00:00,12.74,12.74,12.53,12.66,190441.0,11.0305,11.0305,10.8487,10.9613,190441.0
2018-12-10 12:30:00,12.66,12.84,12.66,12.73,262154.0,10.9613,11.1171,10.9613,11.0219,262154.0
2018-12-10 13:00:00,12.72,12.79,12.65,12.66,181005.0,11.0132,11.0738,10.9526,10.9613,181005.0
2018-12-10 13:30:00,12.66,12.84,12.65,12.78,116149.0,10.9613,11.1171,10.9526,11.0652,116149.0
2018-12-10 14:00:00,12.79,12.81,12.62,12.63,166016.0,11.0738,11.0911,10.9266,10.9353,166016.0
2018-12-10 14:30:00,12.64,12.75,12.53,12.54,353479.0,10.9439,11.0392,10.8487,10.8574,353479.0
2018-12-10 15:00:00,12.54,12.58,12.44,12.54,265560.0,10.8574,10.892,10.7708,10.8574,265560.0
2018-12-10 15:30:00,12.54,12.72,12.54,12.57,677803.0,10.8574,11.0132,10.8574,10.8833,677803.0
2018-12-11 09:30:00,12.88,12.88,12.58,12.75,532690.0,11.1517,11.1517,10.892,11.0392,532690.0
2018-12-11 10:00:00,12.75,12.84,12.7,12.82,226461.0,11.0392,11.1171,10.9959,11.0998,226461.0
2018-12-11 10:30:00,12.82,12.86,12.71,12.76,155176.0,11.0998,11.1344,11.0045,11.0478,155176.0
2018-12-11 11:00:00,12.76,12.8,12.67,12.69,105205.0,11.0478,11.0825,10.9699,10.9872,105205.0
2018-12-11 11:30:00,12.69,12.73,12.61,12.63,98689.0,10.9872,11.0219,10.918,10.9353,98689.0
2018-12-11 12:00:00,12.63,12.63,12.41,12.47,152983.0,10.9353,10.9353,10.7448,10.7967,152983.0
2018-12-11 12:30:00,12.47,12.53,12.42,12.46,125898.0,10.7967,10.8487,10.7535,10.7881,125898.0
2018-12-11 13:00:00,12.46,12.5,12.41,12.42,246206.0,10.7881,10.8227,10.7448,10.7535,246206.0
2018-12-11 13:30:00,12.41,12.44,12.27,12.3,156185.0,10.7448,10.7708,10.6236,10.6496,156185.0
2018-12-11 14:00:00,12.29,12.53,12.27,12.53,143312.0,10.6409,10.8487,10.6236,10.8487,143312.0
2018-12-11 14:30:00,12.52,12.63,12.49,12.62,164603.0,10.84,10.9353,10.8141,10.9266,164603.0
2018-12-11 15:00:00,12.63,12.7,12.57,12.61,286046.0,10.9353,10.9959,10.8833,10.918,286046.0
2018-12-11 15:30:00,12.61,12.66,12.57,12.6,679688.0,10.918,10.9613,10.8833,10.9093,679688.0
2018-12-12 09:30:00,12.77,13.21,12.77,13.18,418425.0,11.0565,11.4375,11.0565,11.4115,418425.0
2018-12-12 10:00:00,13.18,13.37,13.17,13.33,251755.0,11.4115,11.576,11.4028,11.5414,251755.0
2018-12-12 10:30:00,13.31,13.36,13.1,13.21,272691.0,11.524,11.5673,11.3422,11.4375,272691.0
2018-12-12 11:00:00,13.21,13.35,13.21,13.28,188890.0,11.4375,11.5587,11.4375,11.4981,188890.0
2018-12-12 11:30:00,13.28,13.35,13.21,13.29,146557.0,11.4981,11.5587,11.4375,11.5067,146557.0
2018-12-12 12:00:00,13.3,13.32,13.2,13.27,83862.0,11.5154,11.5327,11.4288,11.4894,83862.0
2018-12-12 12:30:00,13.27,13.43,13.25,13.35,131858.0,11.4894,11.6279,11.4721,11.5587,131858.0
2018-12-12 13:00:00,13.35,13.43,13.31,13.42,94938.0,11.5587,11.6279,11.524,11.6193,94938.0
2018-12-12 13:30:00,13.42,13.47,13.37,13.38,143215.0,11.6193,11.6626,11.576,11.5846,143215.0
2018-12-12 14:00:00,13.39,13.43,13.25,13.28,157370.0,11.5933,11.6279,11.4721,11.4981,157370.0
2018-12-12 14:30:00,13.29,13.34,13.21,13.31,160220.0,11.5067,11.55,11.4375,11.524,160220.0
2018-12-12 15:00:00,13.3,13.35,13.21,13.21,97424.0,11.5154,11.5587,11.4375,11.4375,97424.0
2018-12-12 15:30:00,13.22,13.31,13.19,13.21,420733.0,11.4461,11.524,11.4201,11.4375,420733.0
2018-12-13 09:30:00,13.13,13.13,12.69,12.85,234507.0,11.3682,11.3682,10.9872,11.1258,234507.0
2018-12-13 10:00:00,12.84,13.04,12.84,12.97,161294.0,11.1171,11.2903,11.1171,11.2297,161294.0
2018-12-13 10:30:00,12.96,13.06,12.94,13.03,179416.0,11.221,11.3076,11.2037,11.2816,179416.0
2018-12-13 11:00:00,13.03,13.09,12.95,13.04,160771.0,11.2816,11.3336,11.2123,11.2903,160771.0
2018-12-13 11:30:00,13.03,13.16,13.01,13.07,278333.0,11.2816,11.3942,11.2643,11.3162,278333.0
2018-12-13 12:00:00,13.07,13.12,12.94,12.96,173305.0,11.3162,11.3595,11.2037,11.221,173305.0
2018-12-13 12:30:00,12.96,13.01,12.92,12.97,47576.0,11.221,11.2643,11.1864,11.2297,47576.0
2018-12-13 13:00:00,12.98,12.99,12.87,12.9,102565.0,11.2383,11.247,11.1431,11.1691,102565.0
2018-12-13 13:30:00,12.9,12.94,12.77,12.79,132962.0,11.1691,11.2037,11.0565,11.0738,132962.0
2018-12-13 14:00:00,12.79,12.81,12.7,12.76,120840.0,11.0738,11.0911,10.9959,11.0478,120840.0
2018-12-13 14:30:00,12.76,12.76,12.6,12.61,170824.0,11.0478,11.0478,10.9093,10.918,170824.0
2018-12-13 15:00:00,12.62,12.66,12.56,12.65,143585.0,10.9266,10.9613,10.8747,10.9526,143585.0
2018-12-13 15:30:00,12.65,12.69,12.58,12.65,704357.0,10.9526,10.9872,10.892,10.9526,704357.0
2018-12-14 09:30:00,12.46,12.6,12.37,12.44,132745.0,10.7881,10.9093,10.7102,10.7708,132745.0
2018-12-14 10:00:00,12.44,12.47,12.29,12.36,103127.0,10.7708,10.7967,10.6409,10.7015,103127.0
2018-12-14 10:30:00,12.36,12.46,12.3,12.3,93029.0,10.7015,10.7881,10.6496,10.6496,93029.0
2018-12-14 11:00:00,12.3,12.37,12.24,12.27,129301.0,10.6496,10.7102,10.5976,10.6236,129301.0
2018-12-14 11:30:00,12.27,12.35,12.25,12.29,166173.0,10.6236,10.6929,10.6063,10.6409,166173.0
2018-12-14 12:00:00,12.29,12.37,12.27,12.36,106562.0,10.6409,10.7102,10.6236,10.7015,106562.0
2018-12-14 12:30:00,12.36,12.43,12.35,12.4,153390.0,10.7015,10.7621,10.6929,10.7361,153390.0
2018-12-14 13:00:00,12.4,12.48,12.39,12.41,119382.0,10.7361,10.8054,10.7275,10.7448,119382.0
2018-12-14 13:30:00,12.4,12.51,12.37,12.38,374245.0,10.7361,10.8314,10.7102,10.7188,374245.0
2018-12-14 14:00:00,12.37,12.44,12.33,12.41,208806.0,10.7102,10.7708,10.6755,10.7448,208806.0
2018-12-14 14:30:00,12.41,12.41,12.31,12.37,143237.0,10.7448,10.7448,10.6582,10.7102,143237.0
2018-12-14 15:00:00,12.37,12.41,12.26,12.28,158921.0,10.7102,10.7448,10.6149,10.6322,158921.0
2018-12-14 15:30:00,12.28,12.33,12.25,12.29,292862.0,10.6322,10.6755,10.6063,10.6409,292862.0
2018-12-17 09:30:00,12.25,12.41,12.14,12.39,225136.0,10.6063,10.7448,10.511,10.7275,225136.0
2018-12-17 10:00:00,12.39,12.45,12.28,12.34,157856.0,10.7275,10.7794,10.6322,10.6842,157856.0
2018-12-17 10:30:00,12.34,12.51,12.34,12.51,209584.0,10.6842,10.8314,10.6842,10.8314,209584.0
2018-12-17 11:00:00,12.52,12.68,12.48,12.67,193283.0,10.84,10.9786,10.8054,10.9699,193283.0
2018-12-17 11:30:00,12.68,12.73,12.62,12.66,233578.0,10.9786,11.0219,10.9266,10.9613,233578.0
2018-12-17 12:00:00,12.67,12.72,12.52,12.54,167481.0,10.9699,11.0132,10.84,10.8574,167481.0
2018-12-17 12:30:00,12.53,12.54,12.4,12.5,170389.0,10.8487,10.8574,10.7361,10.8227,170389.0
2018-12-17 13:00:00,12.5,12.5,12.4,12.4,208155.0,10.8227,10.8227,10.7361,10.7361,208155.0
2018-12-17 13:30:00,12.4,12.43,12.29,12.31,322058.0,10.7361,10.7621,10.6409,10.6582,322058.0
2018-12-17 14:00:00,12.3,12.4,12.27,12.33,206922.0,10.6496,10.7361,10.6236,10.6755,206922.0
2018-12-17 14:30:00,12.33,12.38,12.19,12.21,204224.0,10.6755,10.7188,10.5543,10.5716,204224.0
2018-12-17 15:00:00,12.21,12.29,12.15,12.21,189119.0,10.5716,10.6409,10.5197,10.5716,189119.0
2018-12-17 15:30:00,12.21,12.21,12.06,12.11,626460.0,10.5716,10.5716,10.4418,10.4851,626460.0
2018-12-18 09:30:00,12.09,12.17,12.0,12.07,219616.0,10.4677,10.537,10.3898,10.4504,219616.0
2018-12-18 10:00:00,12.08,12.09,11.79,11.89,483060.0,10.4591,10.4677,10.208,10.2946,483060.0
2018-12-18 10:30:00,11.9,11.93,11.39,11.45,520571.0,10.3032,10.3292,9.8617,9.9136,520571.0
2018-12-18 11:00:00,11.46,11.51,10.8,11.3,1440281.0,9.9223,9.9656,9.3508,9.7837,1440281.0
2018-12-18 11:30:00,11.3,11.49,11.27,11.42,158016.0,9.7837,9.9482,9.7578,9.8876,158016.0
2018-12-18 12:00:00,11.42,11.59,11.4,11.58,164374.0,9.8876,10.0348,9.8703,10.0262,164374.0
2018-12-18 12:30:00,11.58,11.71,11.56,11.67,147425.0,10.0262,10.1387,10.0089,10.1041,147425.0
2018-12-18 13:00:00,11.68,11.71,11.62,11.63,164531.0,10.1128,10.1387,10.0608,10.0695,164531.0
2018-12-18 13:30:00,11.63,11.66,11.54,11.63,142817.0,10.0695,10.0954,9.9915,10.0695,142817.0
2018-12-18 14:00:00,11.63,11.77,11.62,11.77,169520.0,10.0695,10.1907,10.0608,10.1907,169520.0
2018-12-18 14:30:00,11.77,11.82,11.67,11.68,163684.0,10.1907,10.234,10.1041,10.1128,163684.0
2018-12-18 15:00:00,11.67,11.72,11.59,11.66,248546.0,10.1041,10.1474,10.0348,10.0954,248546.0
2018-12-18 15:30:00,11.67,11.76,11.66,11.68,417152.0,10.1041,10.182,10.0954,10.1128,417152.0
2018-12-19 09:30:00,11.56,11.78,11.42,11.66,382243.0,10.0089,10.1993,9.8876,10.0954,382243.0
2018-12-19 10:00:00,11.64,11.74,11.61,11.74,153431.0,10.0781,10.1647,10.0521,10.1647,153431.0
2018-12-19 10:30:00,11.73,11.74,11.5,11.54,328541.0,10.156,10.1647,9.9569,9.9915,328541.0
2018-12-19 11:00:00,11.55,11.69,11.54,11.63,143954.0,10.0002,10.1214,9.9915,10.0695,143954.0
2018-12-19 11:30:00,11.62,11.63,11.54,11.59,100245.0,10.0608,10.0695,9.9915,10.0348,100245.0
2018-12-19 12:00:00,11.59,11.65,11.56,11.62,112908.0,10.0348,10.0868,10.0089,10.0608,112908.0
2018-12-19 12:30:00,11.63,11.63,11.54,11.54,98641.0,10.0695,10.0695,9.9915,9.9915,98641.0
2018-12-19 13:00:00,11.54,11.55,11.49,11.49,72131.0,9.9915,10.0002,9.9482,9.9482,72131.0
2018-12-19 13:30:00,11.49,11.51,11.41,11.43,252915.0,9.9482,9.9656,9.879,9.8963,252915.0
2018-12-19 14:00:00,11.44,11.45,10.99,11.13,377444.0,9.905,9.9136,9.5153,9.6366,377444.0
2018-12-19 14:30:00,11.13,11.17,10.78,10.81,325212.0,9.6366,9.6712,9.3335,9.3595,325212.0
2018-12-19 15:00:00,10.81,10.81,10.61,10.61,736525.0,9.3595,9.3595,9.1863,9.1863,736525.0
2018-12-19 15:30:00,10.62,10.8,10.6,10.79,768173.0,9.195,9.3508,9.1777,9.3422,768173.0
2018-12-20 09:30:00,10.71,11.01,10.44,11.0,825904.0,9.2729,9.5327,9.0391,9.524,825904.0
2018-12-20 10:00:00,11.0,11.16,10.94,11.02,707120.0,9.524,9.6625,9.472,9.5413,707120.0
2018-12-20 10:30:00,11.02,11.04,10.91,10.93,450691.0,9.5413,9.5586,9.4461,9.4634,450691.0
2018-12-20 11:00:00,10.93,10.96,10.63,10.66,493650.0,9.4634,9.4894,9.2036,9.2296,493650.0
2018-12-20 11:30:00,10.66,10.72,10.58,10.64,492755.0,9.2296,9.2816,9.1604,9.2123,492755.0
2018-12-20 12:00:00,10.63,10.87,10.63,10.85,285118.0,9.2036,9.4114,9.2036,9.3941,285118.0
2018-12-20 12:30:00,10.85,10.86,10.7,10.73,286011.0,9.3941,9.4028,9.2643,9.2902,286011.0
2018-12-20 13:00:00,10.72,10.72,10.57,10.58,293666.0,9.2816,9.2816,9.1517,9.1604,293666.0
2018-12-20 13:30:00,10.58,10.65,10.47,10.48,397147.0,9.1604,9.221,9.0651,9.0738,397147.0
2018-12-20 14:00:00,10.48,10.53,10.42,10.51,624539.0,9.0738,9.1171,9.0218,9.0997,624539.0
2018-12-20 14:30:00,10.51,10.67,10.48,10.54,621574.0,9.0997,9.2383,9.0738,9.1257,621574.0
2018-12-20 15:00:00,10.54,10.59,10.42,10.44,888790.0,9.1257,9.169,9.0218,9.0391,888790.0
2018-12-20 15:30:00,10.44,10.47,10.2,10.29,2679867.0,9.0391,9.0651,8.8313,8.9093,2679867.0
2018-12-21 09:30:00,10.26,10.31,10.0,10.06,918609.0,8.8833,8.9266,8.6582,8.7101,918609.0
2018-12-21 10:00:00,10.06,10.36,9.99,10.25,386869.0,8.7101,8.9699,8.6495,8.8746,386869.0
2018-12-21 10:30:00,10.25,10.31,10.15,10.29,327334.0,8.8746,8.9266,8.7881,8.9093,327334.0
2018-12-21 11:00:00,10.28,10.3,10.13,10.26,280739.0,8.9006,8.9179,8.7707,8.8833,280739.0
2018-12-21 11:30:00,10.28,10.31,10.18,10.21,220962.0,8.9006,8.9266,8.814,8.84,220962.0
2018-12-21 12:00:00,10.21,10.22,9.98,10.0,186821.0,8.84,8.8487,8.6409,8.6582,186821.0
2018-12-21 12:30:00,9.99,10.1,9.98,10.06,215131.0,8.6495,8.7448,8.6409,8.7101,215131.0
2018-12-21 13:00:00,10.05,10.16,10.02,10.15,220444.0,8.7015,8.7967,8.6755,8.7881,220444.0
2018-12-21 13:30:00,10.14,10.24,10.11,10.13,129251.0,8.7794,8.866,8.7534,8.7707,129251.0
2018-12-21 14:00:00,10.13,10.16,10.02,10.04,167253.0,8.7707,8.7967,8.6755,8.6928,167253.0
2018-12-21 14:30:00,10.04,10.09,9.97,10.04,161917.0,8.6928,8.7361,8.6322,8.6928,161917.0
2018-12-21 15:00:00,10.04,10.1,10.0,10.02,317298.0,8.6928,8.7448,8.6582,8.6755,317298.0
2018-12-21 15:30:00,10.03,10.06,9.92,10.01,1171546.0,8.6842,8.7101,8.5889,8.6668,1171546.0
2018-12-24 09:30:00,9.85,10.04,9.73,9.8,215699.0,8.5283,8.6928,8.4244,8.485,215699.0
2018-12-24 10:00:00,9.8,9.89,9.76,9.85,321696.0,8.485,8.5629,8.4504,8.5283,321696.0
2018-12-24 10:30:00,9.86,10.18,9.85,10.14,212885.0,8.537,8.814,8.5283,8.7794,212885.0
2018-12-24 11:00:00,10.15,10.23,9.9,9.91,161096.0,8.7881,8.8573,8.5716,8.5803,161096.0
2018-12-24 11:30:00,9.91,9.98,9.81,9.82,286011.0,8.5803,8.6409,8.4937,8.5023,286011.0
2018-12-24 12:00:00,9.83,9.88,9.75,9.88,214490.0,8.511,8.5543,8.4417,8.5543,214490.0
2018-12-24 12:30:00,9.88,9.89,9.65,9.66,631528.0,8.5543,8.5629,8.3551,8.3638,631528.0
2018-12-26 09:30:00,9.68,9.93,9.51,9.52,308006.0,8.3811,8.5976,8.2339,8.2426,308006.0
2018-12-26 10:00:00,9.53,9.67,9.49,9.62,297773.0,8.2512,8.3725,8.2166,8.3292,297773.0
2018-12-26 10:30:00,9.61,9.68,9.58,9.63,222475.0,8.3205,8.3811,8.2945,8.3378,222475.0
2018-12-26 11:00:00,9.63,9.92,9.61,9.88,249538.0,8.3378,8.5889,8.3205,8.5543,249538.0
2018-12-26 11:30:00,9.89,10.03,9.88,10.03,262123.0,8.5629,8.6842,8.5543,8.6842,262123.0
2018-12-26 12:00:00,10.03,10.17,10.0,10.07,282682.0,8.6842,8.8054,8.6582,8.7188,282682.0
2018-12-26 12:30:00,10.08,10.2,10.06,10.16,242820.0,8.7274,8.8313,8.7101,8.7967,242820.0
2018-12-26 13:00:00,10.17,10.21,10.04,10.04,248427.0,8.8054,8.84,8.6928,8.6928,248427.0
2018-12-26 13:30:00,10.04,10.14,9.99,10.13,190083.0,8.6928,8.7794,8.6495,8.7707,190083.0
2018-12-26 14:00:00,10.14,10.16,10.05,10.13,253400.0,8.7794,8.7967,8.7015,8.7707,253400.0
2018-12-26 14:30:00,10.13,10.18,10.1,10.18,205836.0,8.7707,8.814,8.7448,8.814,205836.0
2018-12-26 15:00:00,10.18,10.31,10.15,10.29,379599.0,8.814,8.9266,8.7881,8.9093,379599.0
2018-12-26 15:30:00,10.29,10.48,10.28,10.46,1111260.0,8.9093,9.0738,8.9006,9.0565,1111260.0
2018-12-27 09:30:00,10.2,10.4,10.09,10.21,298681.0,8.8313,9.0045,8.7361,8.84,298681.0
2018-12-27 10:00:00,10.21,10.22,9.93,10.0,414533.0,8.84,8.8487,8.5976,8.6582,414533.0
2018-12-27 10:30:00,10.0,10.15,9.97,10.02,251348.0,8.6582,8.7881,8.6322,8.6755,251348.0
2018-12-27 11:00:00,10.02,10.14,9.91,10.09,327013.0,8.6755,8.7794,8.5803,8.7361,327013.0
2018-12-27 11:30:00,10.1,10.2,10.08,10.19,374698.0,8.7448,8.8313,8.7274,8.8227,374698.0
2018-12-27 12:00:00,10.19,10.2,10.02,10.04,237012.0,8.8227,8.8313,8.6755,8.6928,237012.0
2018-12-27 12:30:00,10.04,10.09,10.0,10.05,227348.0,8.6928,8.7361,8.6582,8.7015,227348.0
2018-12-27 13:00:00,10.05,10.1,10.02,10.02,209575.0,8.7015,8.7448,8.6755,8.6755,209575.0
2018-12-27 13:30:00,10.02,10.05,9.92,9.93,164687.0,8.6755,8.7015,8.5889,8.5976,164687.0
2018-12-27 14:00:00,9.92,9.94,9.85,9.88,190745.0,8.5889,8.6062,8.5283,8.5543,190745.0
2018-12-27 14:30:00,9.88,10.0,9.87,9.97,263453.0,8.5543,8.6582,8.5456,8.6322,263453.0
2018-12-27 15:00:00,9.98,10.16,9.89,10.15,436446.0,8.6409,8.7967,8.5629,8.7881,436446.0
2018-12-27 15:30:00,10.15,10.29,10.06,10.29,746720.0,8.7881,8.9093,8.7101,8.9093,746720.0
2018-12-28 09:30:00,10.51,10.63,10.33,10.57,440653.0,9.0997,9.2036,8.9439,9.1517,440653.0
2018-12-28 10:00:00,10.57,10.59,10.23,10.23,264573.0,9.1517,9.169,8.8573,8.8573,264573.0
2018-12-28 10:30:00,10.24,10.37,10.2,10.29,274833.0,8.866,8.9785,8.8313,8.9093,274833.0
2018-12-28 11:00:00,10.3,10.45,10.24,10.45,230452.0,8.9179,9.0478,8.866,9.0478,230452.0
2018-12-28 11:30:00,10.45,10.54,10.39,10.39,212177.0,9.0478,9.1257,8.9958,8.9958,212177.0
2018-12-28 12:00:00,10.4,10.43,10.34,10.41,169451.0,9.0045,9.0305,8.9526,9.0132,169451.0
2018-12-28 12:30:00,10.42,10.43,10.32,10.33,163333.0,9.0218,9.0305,8.9352,8.9439,163333.0
2018-12-28 13:00:00,10.33,10.36,10.26,10.28,158279.0,8.9439,8.9699,8.8833,8.9006,158279.0
2018-12-28 13:30:00,10.28,10.32,10.22,10.28,220215.0,8.9006,8.9352,8.8487,8.9006,220215.0
2018-12-28 14:00:00,10.28,10.45,10.27,10.4,161138.0,8.9006,9.0478,8.8919,9.0045,161138.0
2018-12-28 14:30:00,10.41,10.58,10.4,10.52,177941.0,9.0132,9.1604,9.0045,9.1084,177941.0
2018-12-28 15:00:00,10.52,10.54,10.29,10.32,274620.0,9.1084,9.1257,8.9093,8.9352,274620.0
2018-12-28 15:30:00,10.31,10.37,10.27,10.3,732224.0,8.9266,8.9785,8.8919,8.9179,732224.0
2018-12-31 09:30:00,10.39,10.39,10.15,10.22,387120.0,8.9958,8.9958,8.7881,8.8487,387120.0
2018-12-31 10:00:00,10.23,10.27,9.93,9.94,455510.0,8.8573,8.8919,8.5976,8.6062,455510.0
2018-12-31 10:30:00,9.94,10.03,9.82,9.92,501135.0,8.6062,8.6842,8.5023,8.5889,501135.0
2018-12-31 11:00:00,9.92,10.06,9.87,10.03,470126.0,8.5889,8.7101,8.5456,8.6842,470126.0
2018-12-31 11:30:00,10.03,10.21,9.98,10.21,467897.0,8.6842,8.84,8.6409,8.84,467897.0
2018-12-31 12:00:00,10.21,10.23,10.11,10.18,276764.0,8.84,8.8573,8.7534,8.814,276764.0
2018-12-31 12:30:00,10.18,10.24,10.14,10.18,251253.0,8.814,8.866,8.7794,8.814,251253.0
2018-12-31 13:00:00,10.18,10.26,10.14,10.25,156658.0,8.814,8.8833,8.7794,8.8746,156658.0
2018-12-31 13:30:00,10.24,10.26,10.13,10.15,180902.0,8.866,8.8833,8.7707,8.7881,180902.0
2018-12-31 14:00:00,10.16,10.23,10.14,10.2,174151.0,8.7967,8.8573,8.7794,8.8313,174151.0
2018-12-31 14:30:00,10.21,10.26,10.17,10.24,176450.0,8.84,8.8833,8.8054,8.866,176450.0
2018-12-31 15:00:00,10.23,10.29,10.18,10.24,287732.0,8.8573,8.9093,8.814,8.866,287732.0
2018-12-31 15:30:00,10.25,10.35,10.23,10.34,718234.0,8.8746,8.9612,8.8573,8.9526,718234.0
2019-01-02 09:30:00,10.03,10.17,9.85,10.03,329902.0,8.6842,8.8054,8.5283,8.6842,329902.0
2019-01-02 10:00:00,10.04,10.59,10.01,10.57,289228.0,8.6928,9.169,8.6668,9.1517,289228.0
2019-01-02 10:30:00,10.57,10.68,10.49,10.63,326070.0,9.1517,9.2469,9.0824,9.2036,326070.0
2019-01-02 11:00:00,10.62,10.83,10.58,10.72,284205.0,9.195,9.3768,9.1604,9.2816,284205.0
2019-01-02 11:30:00,10.73,10.81,10.68,10.75,161219.0,9.2902,9.3595,9.2469,9.3075,161219.0
2019-01-02 12:00:00,10.75,10.78,10.65,10.72,225074.0,9.3075,9.3335,9.221,9.2816,225074.0
2019-01-02 12:30:00,10.72,10.78,10.68,10.71,145358.0,9.2816,9.3335,9.2469,9.2729,145358.0
2019-01-02 13:00:00,10.71,10.85,10.69,10.69,124137.0,9.2729,9.3941,9.2556,9.2556,124137.0
2019-01-02 13:30:00,10.68,10.75,10.63,10.74,129722.0,9.2469,9.3075,9.2036,9.2989,129722.0
2019-01-02 14:00:00,10.74,10.77,10.63,10.63,330190.0,9.2989,9.3249,9.2036,9.2036,330190.0
2019-01-02 14:30:00,10.64,10.66,10.56,10.62,178100.0,9.2123,9.2296,9.143,9.195,178100.0
2019-01-02 15:00:00,10.62,10.65,10.48,10.5,176734.0,9.195,9.221,9.0738,9.0911,176734.0
2019-01-02 15:30:00,10.5,10.63,10.47,10.62,580522.0,9.0911,9.2036,9.0651,9.195,580522.0
2019-01-03 09:30:00,10.62,10.74,10.52,10.58,183625.0,9.195,9.2989,9.1084,9.1604,183625.0
2019-01-03 10:00:00,10.57,10.65,10.41,10.62,472819.0,9.1517,9.221,9.0132,9.195,472819.0
2019-01-03 10:30:00,10.62,10.72,10.44,10.68,392420.0,9.195,9.2816,9.0391,9.2469,392420.0
2019-01-03 11:00:00,10.69,11.0,10.69,10.96,440003.0,9.2556,9.524,9.2556,9.4894,440003.0
2019-01-03 11:30:00,10.96,11.18,10.95,11.14,290766.0,9.4894,9.6798,9.4807,9.6452,290766.0
2019-01-03 12:00:00,11.13,11.27,11.13,11.23,198601.0,9.6366,9.7578,9.6366,9.7231,198601.0
2019-01-03 12:30:00,11.23,11.23,11.06,11.11,303003.0,9.7231,9.7231,9.5759,9.6192,303003.0
2019-01-03 13:00:00,11.1,11.1,10.93,10.97,151760.0,9.6106,9.6106,9.4634,9.498,151760.0
2019-01-03 13:30:00,10.97,10.99,10.87,10.91,112385.0,9.498,9.5153,9.4114,9.4461,112385.0
2019-01-03 14:00:00,10.9,10.96,10.83,10.96,133285.0,9.4374,9.4894,9.3768,9.4894,133285.0
2019-01-03 14:30:00,10.97,10.98,10.83,10.88,111474.0,9.498,9.5067,9.3768,9.4201,111474.0
2019-01-03 15:00:00,10.87,10.97,10.82,10.95,148216.0,9.4114,9.498,9.3681,9.4807,148216.0
2019-01-03 15:30:00,10.94,10.99,10.86,10.88,378733.0,9.472,9.5153,9.4028,9.4201,378733.0
2019-01-04 09:30:00,11.22,11.35,11.1,11.3,473998.0,9.7145,9.827,9.6106,9.7837,473998.0
2019-01-04 10:00:00,11.31,11.49,11.28,11.49,364559.0,9.7924,9.9482,9.7664,9.9482,364559.0
2019-01-04 10:30:00,11.49,11.51,11.35,11.44,368722.0,9.9482,9.9656,9.827,9.905,368722.0
2019-01-04 11:00:00,11.43,11.46,11.29,11.35,442171.0,9.8963,9.9223,9.7751,9.827,442171.0
2019-01-04 11:30:00,11.34,11.44,11.33,11.4,403985.0,9.8184,9.905,9.8097,9.8703,403985.0
2019-01-04 12:00:00,11.41,11.46,11.34,11.43,217589.0,9.879,9.9223,9.8184,9.8963,217589.0
2019-01-04 12:30:00,11.44,11.53,11.41,11.52,252292.0,9.905,9.9829,9.879,9.9742,252292.0
2019-01-04 13:00:00,11.52,11.64,11.5,11.51,343554.0,9.9742,10.0781,9.9569,9.9656,343554.0
2019-01-04 13:30:00,11.52,11.55,11.44,11.47,264622.0,9.9742,10.0002,9.905,9.9309,264622.0
2019-01-04 14:00:00,11.47,11.52,11.4,11.52,268770.0,9.9309,9.9742,9.8703,9.9742,268770.0
2019-01-04 14:30:00,11.52,11.59,11.42,11.44,302130.0,9.9742,10.0348,9.8876,9.905,302130.0
2019-01-04 15:00:00,11.44,11.49,11.39,11.46,301574.0,9.905,9.9482,9.8617,9.9223,301574.0
2019-01-04 15:30:00,11.46,11.58,11.42,11.46,1376091.0,9.9223,10.0262,9.8876,9.9223,1376091.0
2019-01-07 09:30:00,11.5,11.6,11.34,11.51,349937.0,9.9569,10.0435,9.8184,9.9656,349937.0
2019-01-07 10:00:00,11.5,11.77,11.48,11.68,359076.0,9.9569,10.1907,9.9396,10.1128,359076.0
2019-01-07 10:30:00,11.68,11.83,11.64,11.75,278062.0,10.1128,10.2426,10.0781,10.1734,278062.0
2019-01-07 11:00:00,11.75,11.83,11.73,11.78,274517.0,10.1734,10.2426,10.156,10.1993,274517.0
2019-01-07 11:30:00,11.79,11.91,11.74,11.91,161473.0,10.208,10.3119,10.1647,10.3119,161473.0
2019-01-07 12:00:00,11.91,11.94,11.83,11.89,185019.0,10.3119,10.3379,10.2426,10.2946,185019.0
2019-01-07 12:30:00,11.89,11.94,11.87,11.88,171828.0,10.2946,10.3379,10.2773,10.2859,171828.0
2019-01-07 13:00:00,11.89,11.91,11.77,11.78,227895.0,10.2946,10.3119,10.1907,10.1993,227895.0
2019-01-07 13:30:00,11.78,11.81,11.69,11.73,238308.0,10.1993,10.2253,10.1214,10.156,238308.0
2019-01-07 14:00:00,11.73,11.81,11.71,11.78,215780.0,10.156,10.2253,10.1387,10.1993,215780.0
2019-01-07 14:30:00,11.78,11.86,11.76,11.77,212002.0,10.1993,10.2686,10.182,10.1907,212002.0
2019-01-07 15:00:00,11.77,11.85,11.69,11.7,435342.0,10.1907,10.2599,10.1214,10.1301,435342.0
2019-01-07 15:30:00,11.7,11.75,11.66,11.71,920746.0,10.1301,10.1734,10.0954,10.1387,920746.0
2019-01-08 09:30:00,12.04,12.06,11.82,12.05,309318.0,10.4244,10.4418,10.234,10.4331,309318.0
2019-01-08 10:00:00,12.05,12.17,11.95,12.06,491672.0,10.4331,10.537,10.3465,10.4418,491672.0
2019-01-08 10:30:00,12.06,12.09,11.71,11.78,486805.0,10.4418,10.4677,10.1387,10.1993,486805.0
2019-01-08 11:00:00,11.78,11.84,11.67,11.8,276024.0,10.1993,10.2513,10.1041,10.2167,276024.0
2019-01-08 11:30:00,11.8,11.87,11.71,11.86,179958.0,10.2167,10.2773,10.1387,10.2686,179958.0
2019-01-08 12:00:00,11.86,11.91,11.81,11.84,268712.0,10.2686,10.3119,10.2253,10.2513,268712.0
2019-01-08 12:30:00,11.85,11.86,11.71,11.77,183923.0,10.2599,10.2686,10.1387,10.1907,183923.0
2019-01-08 13:00:00,11.76,11.78,11.67,11.77,153860.0,10.182,10.1993,10.1041,10.1907,153860.0
2019-01-08 13:30:00,11.77,11.81,11.72,11.74,150705.0,10.1907,10.2253,10.1474,10.1647,150705.0
2019-01-08 14:00:00,11.73,11.77,11.66,11.73,121792.0,10.156,10.1907,10.0954,10.156,121792.0
2019-01-08 14:30:00,11.73,11.76,11.69,11.73,120627.0,10.156,10.182,10.1214,10.156,120627.0
2019-01-08 15:00:00,11.72,11.76,11.68,11.76,161073.0,10.1474,10.182,10.1128,10.182,161073.0
2019-01-08 15:30:00,11.76,11.81,11.74,11.8,456338.0,10.182,10.2253,10.1647,10.2167,456338.0
2019-01-09 09:30:00,11.95,12.16,11.75,12.1,401754.0,10.3465,10.5283,10.1734,10.4764,401754.0
2019-01-09 10:00:00,12.12,12.22,12.09,12.17,263721.0,10.4937,10.5803,10.4677,10.537,263721.0
2019-01-09 10:30:00,12.17,12.17,12.02,12.07,290423.0,10.537,10.537,10.4071,10.4504,290423.0
2019-01-09 11:00:00,12.07,12.39,12.06,12.36,547355.0,10.4504,10.7275,10.4418,10.7015,547355.0
2019-01-09 11:30:00,12.36,12.55,12.32,12.4,407118.0,10.7015,10.866,10.6669,10.7361,407118.0
2019-01-09 12:00:00,12.41,12.55,12.39,12.48,217517.0,10.7448,10.866,10.7275,10.8054,217517.0
2019-01-09 12:30:00,12.49,12.55,12.46,12.53,205429.0,10.8141,10.866,10.7881,10.8487,205429.0
2019-01-09 13:00:00,12.52,12.6,12.5,12.58,205633.0,10.84,10.9093,10.8227,10.892,205633.0
2019-01-09 13:30:00,12.59,12.59,12.5,12.55,215747.0,10.9006,10.9006,10.8227,10.866,215747.0
2019-01-09 14:00:00,12.55,12.6,12.52,12.54,271336.0,10.866,10.9093,10.84,10.8574,271336.0
2019-01-09 14:30:00,12.54,12.66,12.51,12.65,259743.0,10.8574,10.9613,10.8314,10.9526,259743.0
2019-01-09 15:00:00,12.64,12.78,12.64,12.77,357808.0,10.9439,11.0652,10.9439,11.0565,357808.0
2019-01-09 15:30:00,12.76,12.77,12.66,12.69,938502.0,11.0478,11.0565,10.9613,10.9872,938502.0
2019-01-10 09:30:00,12.54,12.74,12.45,12.68,630495.0,10.8574,11.0305,10.7794,10.9786,630495.0
2019-01-10 10:00:00,12.68,12.9,12.64,12.86,483807.0,10.9786,11.1691,10.9439,11.1344,483807.0
2019-01-10 10:30:00,12.86,12.92,12.72,12.92,350997.0,11.1344,11.1864,11.0132,11.1864,350997.0
2019-01-10 11:00:00,12.91,13.03,12.88,13.02,260066.0,11.1777,11.2816,11.1517,11.2729,260066.0
2019-01-10 11:30:00,13.03,13.05,12.97,12.99,274052.0,11.2816,11.2989,11.2297,11.247,274052.0
2019-01-10 12:00:00,12.98,12.99,12.84,12.89,127717.0,11.2383,11.247,11.1171,11.1604,127717.0
2019-01-10 12:30:00,12.89,13.01,12.85,13.01,298106.0,11.1604,11.2643,11.1258,11.2643,298106.0
2019-01-10 13:00:00,13.01,13.02,12.85,12.92,264662.0,11.2643,11.2729,11.1258,11.1864,264662.0
2019-01-10 13:30:00,12.92,12.97,12.81,12.91,400153.0,11.1864,11.2297,11.0911,11.1777,400153.0
2019-01-10 14:00:00,12.9,12.97,12.88,12.96,176514.0,11.1691,11.2297,11.1517,11.221,176514.0
2019-01-10 14:30:00,12.95,12.97,12.88,12.93,232905.0,11.2123,11.2297,11.1517,11.195,232905.0
2019-01-10 15:00:00,12.93,12.96,12.71,12.78,1112411.0,11.195,11.221,11.0045,11.0652,1112411.0
2019-01-10 15:30:00,12.77,12.81,12.72,12.77,1124908.0,11.0565,11.0911,11.0132,11.0565,1124908.0
2019-01-11 09:30:00,12.65,12.69,12.41,12.61,423028.0,10.9526,10.9872,10.7448,10.918,423028.0
2019-01-11 10:00:00,12.61,12.68,12.46,12.5,205084.0,10.918,10.9786,10.7881,10.8227,205084.0
2019-01-11 10:30:00,12.5,12.61,12.49,12.53,166069.0,10.8227,10.918,10.8141,10.8487,166069.0
2019-01-11 11:00:00,12.54,12.57,12.49,12.57,186511.0,10.8574,10.8833,10.8141,10.8833,186511.0
2019-01-11 11:30:00,12.56,12.69,12.54,12.63,186743.0,10.8747,10.9872,10.8574,10.9353,186743.0
2019-01-11 12:00:00,12.63,12.77,12.6,12.68,208348.0,10.9353,11.0565,10.9093,10.9786,208348.0
2019-01-11 12:30:00,12.68,12.84,12.67,12.81,262831.0,10.9786,11.1171,10.9699,11.0911,262831.0
2019-01-11 13:00:00,12.81,12.81,12.72,12.78,123744.0,11.0911,11.0911,11.0132,11.0652,123744.0
2019-01-11 13:30:00,12.79,12.79,12.72,12.77,118289.0,11.0738,11.0738,11.0132,11.0565,118289.0
2019-01-11 14:00:00,12.76,12.77,12.58,12.62,384595.0,11.0478,11.0565,10.892,10.9266,384595.0
2019-01-11 14:30:00,12.62,12.68,12.57,12.67,458502.0,10.9266,10.9786,10.8833,10.9699,458502.0
2019-01-11 15:00:00,12.67,12.76,12.66,12.75,180881.0,10.9699,11.0478,10.9613,11.0392,180881.0
2019-01-11 15:30:00,12.74,12.79,12.71,12.73,531175.0,11.0305,11.0738,11.0045,11.0219,531175.0
2019-01-14 09:30:00,12.56,12.99,12.51,12.96,222770.0,10.8747,11.247,10.8314,11.221,222770.0
2019-01-14 10:00:00,12.96,13.07,12.95,13.01,236766.0,11.221,11.3162,11.2123,11.2643,236766.0
2019-01-14 10:30:00,13.02,13.02,12.81,12.9,248250.0,11.2729,11.2729,11.0911,11.1691,248250.0
2019-01-14 11:00:00,12.89,12.9,12.67,12.77,219935.0,11.1604,11.1691,10.9699,11.0565,219935.0
2019-01-14 11:30:00,12.77,12.9,12.75,12.85,178613.0,11.0565,11.1691,11.0392,11.1258,178613.0
2019-01-14 12:00:00,12.86,12.94,12.85,12.91,128262.0,11.1344,11.2037,11.1258,11.1777,128262.0
2019-01-14 12:30:00,12.92,12.97,12.88,12.94,111761.0,11.1864,11.2297,11.1517,11.2037,111761.0
2019-01-14 13:00:00,12.94,12.96,12.91,12.92,101214.0,11.2037,11.221,11.1777,11.1864,101214.0
2019-01-14 13:30:00,12.93,13.02,12.92,12.99,130348.0,11.195,11.2729,11.1864,11.247,130348.0
2019-01-14 14:00:00,13.0,13.02,12.84,12.86,173919.0,11.2556,11.2729,11.1171,11.1344,173919.0
2019-01-14 14:30:00,12.86,12.89,12.83,12.87,182057.0,11.1344,11.1604,11.1084,11.1431,182057.0
2019-01-14 15:00:00,12.87,12.9,12.83,12.83,156086.0,11.1431,11.1691,11.1084,11.1084,156086.0
2019-01-14 15:30:00,12.83,12.87,12.73,12.77,534025.0,11.1084,11.1431,11.0219,11.0565,534025.0
2019-01-15 09:30:00,12.94,13.1,12.91,12.96,344259.0,11.2037,11.3422,11.1777,11.221,344259.0
2019-01-15 10:00:00,12.96,13.01,12.8,12.88,322332.0,11.221,11.2643,11.0825,11.1517,322332.0
2019-01-15 10:30:00,12.9,12.96,12.82,12.91,286768.0,11.1691,11.221,11.0998,11.1777,286768.0
2019-01-15 11:00:00,12.91,12.96,12.72,12.74,164737.0,11.1777,11.221,11.0132,11.0305,164737.0
2019-01-15 11:30:00,12.72,12.85,12.68,12.82,158621.0,11.0132,11.1258,10.9786,11.0998,158621.0
2019-01-15 12:00:00,12.81,12.85,12.8,12.81,85039.0,11.0911,11.1258,11.0825,11.0911,85039.0
2019-01-15 12:30:00,12.81,12.81,12.71,12.74,92652.0,11.0911,11.0911,11.0045,11.0305,92652.0
2019-01-15 13:00:00,12.74,12.81,12.68,12.77,72192.0,11.0305,11.0911,10.9786,11.0565,72192.0
2019-01-15 13:30:00,12.77,12.85,12.76,12.83,71970.0,11.0565,11.1258,11.0478,11.1084,71970.0
2019-01-15 14:00:00,12.83,12.86,12.68,12.68,109321.0,11.1084,11.1344,10.9786,10.9786,109321.0
2019-01-15 14:30:00,12.69,12.78,12.65,12.78,154592.0,10.9872,11.0652,10.9526,11.0652,154592.0
2019-01-15 15:00:00,12.77,12.85,12.74,12.75,308016.0,11.0565,11.1258,11.0305,11.0392,308016.0
2019-01-15 15:30:00,12.75,12.76,12.7,12.76,760832.0,11.0392,11.0478,10.9959,11.0478,760832.0
2019-01-16 09:30:00,12.72,12.86,12.5,12.79,140949.0,11.0132,11.1344,10.8227,11.0738,140949.0
2019-01-16 10:00:00,12.79,12.84,12.71,12.71,168067.0,11.0738,11.1171,11.0045,11.0045,168067.0
2019-01-16 10:30:00,12.71,12.74,12.51,12.71,186914.0,11.0045,11.0305,10.8314,11.0045,186914.0
2019-01-16 11:00:00,12.71,12.72,12.6,12.7,221768.0,11.0045,11.0132,10.9093,10.9959,221768.0
2019-01-16 11:30:00,12.7,12.74,12.66,12.72,344017.0,10.9959,11.0305,10.9613,11.0132,344017.0
2019-01-16 12:00:00,12.73,12.78,12.68,12.69,152946.0,11.0219,11.0652,10.9786,10.9872,152946.0
2019-01-16 12:30:00,12.7,12.71,12.63,12.63,118057.0,10.9959,11.0045,10.9353,10.9353,118057.0
2019-01-16 13:00:00,12.63,12.67,12.59,12.65,146261.0,10.9353,10.9699,10.9006,10.9526,146261.0
2019-01-16 13:30:00,12.65,12.69,12.62,12.64,284727.0,10.9526,10.9872,10.9266,10.9439,284727.0
2019-01-16 14:00:00,12.65,12.71,12.63,12.65,260281.0,10.9526,11.0045,10.9353,10.9526,260281.0
2019-01-16 14:30:00,12.65,12.7,12.57,12.61,400078.0,10.9526,10.9959,10.8833,10.918,400078.0
2019-01-16 15:00:00,12.62,12.68,12.6,12.61,155054.0,10.9266,10.9786,10.9093,10.918,155054.0
2019-01-16 15:30:00,12.62,12.66,12.59,12.61,457204.0,10.9266,10.9613,10.9006,10.918,457204.0
2019-01-17 09:30:00,12.2,12.32,11.82,12.2,598726.0,10.563,10.6669,10.234,10.563,598726.0
2019-01-17 10:00:00,12.2,12.21,12.1,12.13,600573.0,10.563,10.5716,10.4764,10.5024,600573.0
2019-01-17 10:30:00,12.14,12.39,12.13,12.37,427021.0,10.511,10.7275,10.5024,10.7102,427021.0
2019-01-17 11:00:00,12.37,12.47,12.35,12.45,337544.0,10.7102,10.7967,10.6929,10.7794,337544.0
2019-01-17 11:30:00,12.45,12.54,12.42,12.46,320152.0,10.7794,10.8574,10.7535,10.7881,320152.0
2019-01-17 12:00:00,12.45,12.5,12.34,12.4,443370.0,10.7794,10.8227,10.6842,10.7361,443370.0
2019-01-17 12:30:00,12.39,12.4,12.24,12.25,220628.0,10.7275,10.7361,10.5976,10.6063,220628.0
2019-01-17 13:00:00,12.25,12.28,12.21,12.27,365691.0,10.6063,10.6322,10.5716,10.6236,365691.0
2019-01-17 13:30:00,12.27,12.4,12.26,12.36,308564.0,10.6236,10.7361,10.6149,10.7015,308564.0
2019-01-17 14:00:00,12.36,12.37,12.29,12.37,195814.0,10.7015,10.7102,10.6409,10.7102,195814.0
2019-01-17 14:30:00,12.36,12.57,12.29,12.46,668511.0,10.7015,10.8833,10.6409,10.7881,668511.0
2019-01-17 15:00:00,12.46,12.53,12.32,12.53,367759.0,10.7881,10.8487,10.6669,10.8487,367759.0
2019-01-17 15:30:00,12.54,12.61,12.48,12.51,671043.0,10.8574,10.918,10.8054,10.8314,671043.0
2019-01-18 09:30:00,12.62,12.81,12.62,12.74,281694.0,10.9266,11.0911,10.9266,11.0305,281694.0
2019-01-18 10:00:00,12.74,12.88,12.72,12.76,191307.0,11.0305,11.1517,11.0132,11.0478,191307.0
2019-01-18 10:30:00,12.76,12.8,12.67,12.7,255567.0,11.0478,11.0825,10.9699,10.9959,255567.0
2019-01-18 11:00:00,12.71,12.78,12.68,12.78,225117.0,11.0045,11.0652,10.9786,11.0652,225117.0
2019-01-18 11:30:00,12.78,12.8,12.72,12.79,104683.0,11.0652,11.0825,11.0132,11.0738,104683.0
2019-01-18 12:00:00,12.79,12.83,12.69,12.71,185519.0,11.0738,11.1084,10.9872,11.0045,185519.0
2019-01-18 12:30:00,12.71,12.71,12.63,12.69,151511.0,11.0045,11.0045,10.9353,10.9872,151511.0
2019-01-18 13:00:00,12.68,12.75,12.67,12.72,108188.0,10.9786,11.0392,10.9699,11.0132,108188.0
2019-01-18 13:30:00,12.73,12.78,12.69,12.78,88836.0,11.0219,11.0652,10.9872,11.0652,88836.0
2019-01-18 14:00:00,12.78,12.86,12.76,12.85,122200.0,11.0652,11.1344,11.0478,11.1258,122200.0
2019-01-18 14:30:00,12.84,12.84,12.77,12.77,120404.0,11.1171,11.1171,11.0565,11.0565,120404.0
2019-01-18 15:00:00,12.77,12.88,12.75,12.83,188532.0,11.0565,11.1517,11.0392,11.1084,188532.0
2019-01-18 15:30:00,12.84,12.88,12.82,12.86,553134.0,11.1171,11.1517,11.0998,11.1344,553134.0
2019-01-22 09:30:00,12.64,12.7,12.11,12.12,326253.0,10.9439,10.9959,10.4851,10.4937,326253.0
2019-01-22 10:00:00,12.12,12.16,12.01,12.05,369290.0,10.4937,10.5283,10.3985,10.4331,369290.0
2019-01-22 10:30:00,12.04,12.07,11.9,11.96,264411.0,10.4244,10.4504,10.3032,10.3552,264411.0
2019-01-22 11:00:00,11.95,12.12,11.93,12.07,213002.0,10.3465,10.4937,10.3292,10.4504,213002.0
2019-01-22 11:30:00,12.08,12.1,11.93,11.94,225809.0,10.4591,10.4764,10.3292,10.3379,225809.0
2019-01-22 12:00:00,11.95,12.08,11.93,12.07,116966.0,10.3465,10.4591,10.3292,10.4504,116966.0
2019-01-22 12:30:00,12.07,12.17,12.07,12.13,121937.0,10.4504,10.537,10.4504,10.5024,121937.0
2019-01-22 13:00:00,12.13,12.13,11.98,12.05,99425.0,10.5024,10.5024,10.3725,10.4331,99425.0
2019-01-22 13:30:00,12.05,12.11,12.03,12.04,123847.0,10.4331,10.4851,10.4158,10.4244,123847.0
2019-01-22 14:00:00,12.04,12.17,12.03,12.13,119598.0,10.4244,10.537,10.4158,10.5024,119598.0
2019-01-22 14:30:00,12.14,12.17,12.03,12.12,162356.0,10.511,10.537,10.4158,10.4937,162356.0
2019-01-22 15:00:00,12.13,12.22,12.1,12.16,221357.0,10.5024,10.5803,10.4764,10.5283,221357.0
2019-01-22 15:30:00,12.16,12.18,12.06,12.14,491039.0,10.5283,10.5457,10.4418,10.511,491039.0
2019-01-23 09:30:00,12.2,12.35,11.97,11.99,262438.0,10.563,10.6929,10.3638,10.3812,262438.0
2019-01-23 10:00:00,11.98,12.0,11.87,11.88,333695.0,10.3725,10.3898,10.2773,10.2859,333695.0
2019-01-23 10:30:00,11.89,11.91,11.73,11.74,323917.0,10.2946,10.3119,10.156,10.1647,323917.0
2019-01-23 11:00:00,11.75,11.82,11.63,11.63,298472.0,10.1734,10.234,10.0695,10.0695,298472.0
2019-01-23 11:30:00,11.63,11.65,11.43,11.45,427013.0,10.0695,10.0868,9.8963,9.9136,427013.0
2019-01-23 12:00:00,11.45,11.51,11.37,11.51,286949.0,9.9136,9.9656,9.8443,9.9656,286949.0
2019-01-23 12:30:00,11.5,11.6,11.46,11.55,187956.0,9.9569,10.0435,9.9223,10.0002,187956.0
2019-01-23 13:00:00,11.55,11.56,11.46,11.46,195582.0,10.0002,10.0089,9.9223,9.9223,195582.0
2019-01-23 13:30:00,11.46,11.53,11.41,11.46,224070.0,9.9223,9.9829,9.879,9.9223,224070.0
2019-01-23 14:00:00,11.46,11.51,11.36,11.46,302008.0,9.9223,9.9656,9.8357,9.9223,302008.0
2019-01-23 14:30:00,11.45,11.5,11.4,11.46,174454.0,9.9136,9.9569,9.8703,9.9223,174454.0
2019-01-23 15:00:00,11.47,11.51,11.43,11.48,239411.0,9.9309,9.9656,9.8963,9.9396,239411.0
2019-01-23 15:30:00,11.48,11.49,11.42,11.46,647691.0,9.9396,9.9482,9.8876,9.9223,647691.0
2019-01-24 09:30:00,11.45,11.62,11.39,11.58,286189.0,9.9136,10.0608,9.8617,10.0262,286189.0
2019-01-24 10:00:00,11.57,11.79,11.55,11.72,240294.0,10.0175,10.208,10.0002,10.1474,240294.0
2019-01-24 10:30:00,11.72,11.84,11.64,11.83,156088.0,10.1474,10.2513,10.0781,10.2426,156088.0
2019-01-24 11:00:00,11.83,11.92,11.76,11.9,193028.0,10.2426,10.3205,10.182,10.3032,193028.0
2019-01-24 11:30:00,11.9,11.93,11.84,11.86,402037.0,10.3032,10.3292,10.2513,10.2686,402037.0
2019-01-24 12:00:00,11.85,11.9,11.77,11.79,140834.0,10.2599,10.3032,10.1907,10.208,140834.0
2019-01-24 12:30:00,11.79,11.82,11.73,11.75,148295.0,10.208,10.234,10.156,10.1734,148295.0
2019-01-24 13:00:00,11.75,11.85,11.73,11.78,220878.0,10.1734,10.2599,10.156,10.1993,220878.0
2019-01-24 13:30:00,11.78,11.85,11.78,11.8,120773.0,10.1993,10.2599,10.1993,10.2167,120773.0
2019-01-24 14:00:00,11.8,11.82,11.7,11.71,179364.0,10.2167,10.234,10.1301,10.1387,179364.0
2019-01-24 14:30:00,11.71,11.73,11.67,11.69,183995.0,10.1387,10.156,10.1041,10.1214,183995.0
2019-01-24 15:00:00,11.68,11.75,11.67,11.73,173681.0,10.1128,10.1734,10.1041,10.156,173681.0
2019-01-24 15:30:00,11.73,11.73,11.66,11.72,487126.0,10.156,10.156,10.0954,10.1474,487126.0
2019-01-25 09:30:00,12.09,12.14,11.73,12.06,287090.0,10.4677,10.511,10.156,10.4418,287090.0
2019-01-25 10:00:00,12.06,12.11,11.75,11.83,445463.0,10.4418,10.4851,10.1734,10.2426,445463.0
2019-01-25 10:30:00,11.84,12.01,11.82,11.97,1250708.0,10.2513,10.3985,10.234,10.3638,1250708.0
2019-01-25 11:00:00,11.96,11.98,11.79,11.86,288750.0,10.3552,10.3725,10.208,10.2686,288750.0
2019-01-25 11:30:00,11.87,12.0,11.86,11.94,194670.0,10.2773,10.3898,10.2686,10.3379,194670.0
2019-01-25 12:00:00,11.95,12.02,11.93,11.96,207341.0,10.3465,10.4071,10.3292,10.3552,207341.0
2019-01-25 12:30:00,11.96,11.98,11.87,11.94,202821.0,10.3552,10.3725,10.2773,10.3379,202821.0
2019-01-25 13:00:00,11.95,12.01,11.95,12.0,211705.0,10.3465,10.3985,10.3465,10.3898,211705.0
2019-01-25 13:30:00,12.0,12.09,11.98,12.08,308480.0,10.3898,10.4677,10.3725,10.4591,308480.0
2019-01-25 14:00:00,12.07,12.11,11.97,12.0,225417.0,10.4504,10.4851,10.3638,10.3898,225417.0
2019-01-25 14:30:00,12.0,12.07,11.92,12.04,1168656.0,10.3898,10.4504,10.3205,10.4244,1168656.0
2019-01-25 15:00:00,12.04,12.12,12.01,12.04,314631.0,10.4244,10.4937,10.3985,10.4244,314631.0
2019-01-25 15:30:00,12.04,12.07,11.97,12.01,740855.0,10.4244,10.4504,10.3638,10.3985,740855.0
2019-01-28 09:30:00,11.71,12.02,11.61,11.63,186495.0,10.1387,10.4071,10.0521,10.0695,186495.0
2019-01-28 10:00:00,11.63,11.71,11.59,11.67,151271.0,10.0695,10.1387,10.0348,10.1041,151271.0
2019-01-28 10:30:00,11.68,11.86,11.65,11.86,192636.0,10.1128,10.2686,10.0868,10.2686,192636.0
2019-01-28 11:00:00,11.85,11.89,11.8,11.82,198798.0,10.2599,10.2946,10.2167,10.234,198798.0
2019-01-28 11:30:00,11.82,11.83,11.63,11.67,229962.0,10.234,10.2426,10.0695,10.1041,229962.0
2019-01-28 12:00:00,11.67,11.77,11.62,11.75,103130.0,10.1041,10.1907,10.0608,10.1734,103130.0
2019-01-28 12:30:00,11.75,11.76,11.64,11.65,98258.0,10.1734,10.182,10.0781,10.0868,98258.0
2019-01-28 13:00:00,11.65,11.74,11.61,11.7,104441.0,10.0868,10.1647,10.0521,10.1301,104441.0
2019-01-28 13:30:00,11.7,11.76,11.65,11.76,106980.0,10.1301,10.182,10.0868,10.182,106980.0
2019-01-28 14:00:00,11.76,11.78,11.67,11.7,162985.0,10.182,10.1993,10.1041,10.1301,162985.0
2019-01-28 14:30:00,11.7,11.79,11.69,11.76,153856.0,10.1301,10.208,10.1214,10.182,153856.0
2019-01-28 15:00:00,11.76,11.76,11.65,11.66,141598.0,10.182,10.182,10.0868,10.0954,141598.0
2019-01-28 15:30:00,11.65,11.66,11.6,11.64,461268.0,10.0868,10.0954,10.0435,10.0781,461268.0
2019-01-29 09:30:00,11.83,12.11,11.75,12.01,260047.0,10.2426,10.4851,10.1734,10.3985,260047.0
2019-01-29 10:00:00,12.0,12.18,11.98,12.16,200211.0,10.3898,10.5457,10.3725,10.5283,200211.0
2019-01-29 10:30:00,12.17,12.2,12.02,12.07,163600.0,10.537,10.563,10.4071,10.4504,163600.0
2019-01-29 11:00:00,12.06,12.11,11.98,12.0,204996.0,10.4418,10.4851,10.3725,10.3898,204996.0
2019-01-29 11:30:00,12.01,12.07,11.93,11.95,358019.0,10.3985,10.4504,10.3292,10.3465,358019.0
2019-01-29 12:00:00,11.95,11.95,11.79,11.79,194825.0,10.3465,10.3465,10.208,10.208,194825.0
2019-01-29 12:30:00,11.8,11.88,11.75,11.87,222920.0,10.2167,10.2859,10.1734,10.2773,222920.0
2019-01-29 13:00:00,11.86,11.92,11.82,11.84,159348.0,10.2686,10.3205,10.234,10.2513,159348.0
2019-01-29 13:30:00,11.85,11.9,11.8,11.88,140958.0,10.2599,10.3032,10.2167,10.2859,140958.0
2019-01-29 14:00:00,11.88,11.89,11.79,11.81,132455.0,10.2859,10.2946,10.208,10.2253,132455.0
2019-01-29 14:30:00,11.82,11.9,11.81,11.86,296710.0,10.234,10.3032,10.2253,10.2686,296710.0
2019-01-29 15:00:00,11.86,11.88,11.78,11.87,131243.0,10.2686,10.2859,10.1993,10.2773,131243.0
2019-01-29 15:30:00,11.87,11.89,11.8,11.8,304200.0,10.2773,10.2946,10.2167,10.2167,304200.0
2019-01-30 09:30:00,11.96,11.97,11.61,11.62,239647.0,10.3552,10.3638,10.0521,10.0608,239647.0
2019-01-30 10:00:00,11.62,11.62,11.43,11.49,649122.0,10.0608,10.0608,9.8963,9.9482,649122.0
2019-01-30 10:30:00,11.49,11.69,11.49,11.68,312261.0,9.9482,10.1214,9.9482,10.1128,312261.0
2019-01-30 11:00:00,11.69,11.85,11.69,11.84,473397.0,10.1214,10.2599,10.1214,10.2513,473397.0
2019-01-30 11:30:00,11.84,11.93,11.83,11.88,1036182.0,10.2513,10.3292,10.2426,10.2859,1036182.0
2019-01-30 12:00:00,11.88,12.06,11.87,12.05,467307.0,10.2859,10.4418,10.2773,10.4331,467307.0
2019-01-30 12:30:00,12.05,12.22,12.05,12.18,317179.0,10.4331,10.5803,10.4331,10.5457,317179.0
2019-01-30 13:00:00,12.17,12.22,12.11,12.18,155022.0,10.537,10.5803,10.4851,10.5457,155022.0
2019-01-30 13:30:00,12.18,12.2,12.08,12.08,172720.0,10.5457,10.563,10.4591,10.4591,172720.0
2019-01-30 14:00:00,12.09,12.27,12.09,12.19,174491.0,10.4677,10.6236,10.4677,10.5543,174491.0
2019-01-30 14:30:00,12.19,12.3,12.19,12.29,182902.0,10.5543,10.6496,10.5543,10.6409,182902.0
2019-01-30 15:00:00,12.29,12.3,12.13,12.15,208494.0,10.6409,10.6496,10.5024,10.5197,208494.0
2019-01-30 15:30:00,12.16,12.19,12.11,12.14,748327.0,10.5283,10.5543,10.4851,10.511,748327.0
2019-01-31 09:30:00,12.19,12.29,12.0,12.23,119782.0,10.5543,10.6409,10.3898,10.589,119782.0
2019-01-31 10:00:00,12.24,12.36,12.22,12.34,177437.0,10.5976,10.7015,10.5803,10.6842,177437.0
2019-01-31 10:30:00,12.34,12.41,12.3,12.39,334949.0,10.6842,10.7448,10.6496,10.7275,334949.0
2019-01-31 11:00:00,12.38,12.4,12.3,12.38,315943.0,10.7188,10.7361,10.6496,10.7188,315943.0
2019-01-31 11:30:00,12.38,12.44,12.32,12.35,233259.0,10.7188,10.7708,10.6669,10.6929,233259.0
2019-01-31 12:00:00,12.35,12.35,12.23,12.29,249123.0,10.6929,10.6929,10.589,10.6409,249123.0
2019-01-31 12:30:00,12.28,12.29,12.16,12.18,201299.0,10.6322,10.6409,10.5283,10.5457,201299.0
2019-01-31 13:00:00,12.17,12.19,12.1,12.1,173132.0,10.537,10.5543,10.4764,10.4764,173132.0
2019-01-31 13:30:00,12.1,12.14,12.06,12.1,188144.0,10.4764,10.511,10.4418,10.4764,188144.0
2019-01-31 14:00:00,12.09,12.14,12.0,12.01,285581.0,10.4677,10.511,10.3898,10.3985,285581.0
2019-01-31 14:30:00,12.01,12.06,11.97,12.05,204882.0,10.3985,10.4418,10.3638,10.4331,204882.0
2019-01-31 15:00:00,12.05,12.13,12.04,12.12,230994.0,10.4331,10.5024,10.4244,10.4937,230994.0
2019-01-31 15:30:00,12.13,12.14,12.06,12.13,686176.0,10.5024,10.511,10.4418,10.5024,686176.0
2019-02-01 09:30:00,12.17,12.49,11.95,12.48,311698.0,10.537,10.8141,10.3465,10.8054,311698.0
2019-02-01 10:00:00,12.48,12.62,12.42,12.5,361031.0,10.8054,10.9266,10.7535,10.8227,361031.0
2019-02-01 10:30:00,12.5,12.65,12.49,12.57,250637.0,10.8227,10.9526,10.8141,10.8833,250637.0
2019-02-01 11:00:00,12.56,12.71,12.54,12.68,230374.0,10.8747,11.0045,10.8574,10.9786,230374.0
2019-02-01 11:30:00,12.69,12.72,12.61,12.71,176400.0,10.9872,11.0132,10.918,11.0045,176400.0
2019-02-01 12:00:00,12.71,12.77,12.69,12.75,161132.0,11.0045,11.0565,10.9872,11.0392,161132.0
2019-02-01 12:30:00,12.76,12.79,12.72,12.76,145585.0,11.0478,11.0738,11.0132,11.0478,145585.0
2019-02-01 13:00:00,12.75,12.83,12.75,12.81,189878.0,11.0392,11.1084,11.0392,11.0911,189878.0
2019-02-01 13:30:00,12.8,12.84,12.74,12.74,187803.0,11.0825,11.1171,11.0305,11.0305,187803.0
2019-02-01 14:00:00,12.75,12.76,12.65,12.67,124028.0,11.0392,11.0478,10.9526,10.9699,124028.0
2019-02-01 14:30:00,12.67,12.67,12.53,12.53,183965.0,10.9699,10.9699,10.8487,10.8487,183965.0
2019-02-01 15:00:00,12.53,12.53,12.44,12.49,282320.0,10.8487,10.8487,10.7708,10.8141,282320.0
2019-02-01 15:30:00,12.49,12.63,12.48,12.58,609673.0,10.8141,10.9353,10.8054,10.892,609673.0
2019-02-04 09:30:00,12.45,12.54,12.3,12.51,150378.0,10.7794,10.8574,10.6496,10.8314,150378.0
2019-02-04 10:00:00,12.51,12.6,12.43,12.49,171154.0,10.8314,10.9093,10.7621,10.8141,171154.0
2019-02-04 10:30:00,12.48,12.59,12.48,12.54,140726.0,10.8054,10.9006,10.8054,10.8574,140726.0
2019-02-04 11:00:00,12.54,12.68,12.54,12.68,228130.0,10.8574,10.9786,10.8574,10.9786,228130.0
2019-02-04 11:30:00,12.68,12.81,12.67,12.81,184735.0,10.9786,11.0911,10.9699,11.0911,184735.0
2019-02-04 12:00:00,12.81,12.82,12.71,12.72,106999.0,11.0911,11.0998,11.0045,11.0132,106999.0
2019-02-04 12:30:00,12.73,12.86,12.68,12.85,254776.0,11.0219,11.1344,10.9786,11.1258,254776.0
2019-02-04 13:00:00,12.85,12.89,12.79,12.79,245571.0,11.1258,11.1604,11.0738,11.0738,245571.0
2019-02-04 13:30:00,12.79,12.84,12.77,12.82,111925.0,11.0738,11.1171,11.0565,11.0998,111925.0
2019-02-04 14:00:00,12.82,12.9,12.8,12.88,132403.0,11.0998,11.1691,11.0825,11.1517,132403.0
2019-02-04 14:30:00,12.88,12.9,12.82,12.85,134131.0,11.1517,11.1691,11.0998,11.1258,134131.0
2019-02-04 15:00:00,12.84,12.9,12.8,12.9,280208.0,11.1171,11.1691,11.0825,11.1691,280208.0
2019-02-04 15:30:00,12.89,12.95,12.87,12.89,945890.0,11.1604,11.2123,11.1431,11.1604,945890.0
2019-02-05 09:30:00,12.76,12.88,12.76,12.87,189765.0,11.0478,11.1517,11.0478,11.1431,189765.0
2019-02-05 10:00:00,12.86,13.02,12.85,13.0,304474.0,11.1344,11.2729,11.1258,11.2556,304474.0
2019-02-05 10:30:00,13.01,13.12,12.99,13.1,250201.0,11.2643,11.3595,11.247,11.3422,250201.0
2019-02-05 11:00:00,13.1,13.1,12.73,12.76,183982.0,11.3422,11.3422,11.0219,11.0478,183982.0
2019-02-05 11:30:00,12.76,12.87,12.76,12.83,144218.0,11.0478,11.1431,11.0478,11.1084,144218.0
2019-02-05 12:00:00,12.84,12.84,12.71,12.78,150556.0,11.1171,11.1171,11.0045,11.0652,150556.0
2019-02-05 12:30:00,12.78,12.81,12.76,12.77,96068.0,11.0652,11.0911,11.0478,11.0565,96068.0
2019-02-05 13:00:00,12.77,12.81,12.73,12.8,103820.0,11.0565,11.0911,11.0219,11.0825,103820.0
2019-02-05 13:30:00,12.8,12.85,12.78,12.84,108422.0,11.0825,11.1258,11.0652,11.1171,108422.0
2019-02-05 14:00:00,12.84,12.9,12.75,12.77,108907.0,11.1171,11.1691,11.0392,11.0565,108907.0
2019-02-05 14:30:00,12.78,12.81,12.74,12.77,144947.0,11.0652,11.0911,11.0305,11.0565,144947.0
2019-02-05 15:00:00,12.77,12.79,12.72,12.79,107997.0,11.0565,11.0738,11.0132,11.0738,107997.0
2019-02-05 15:30:00,12.79,12.8,12.71,12.75,391700.0,11.0738,11.0825,11.0045,11.0392,391700.0
2019-02-06 09:30:00,12.68,12.75,12.49,12.72,142597.0,10.9786,11.0392,10.8141,11.0132,142597.0
2019-02-06 10:00:00,12.73,12.74,12.6,12.65,159009.0,11.0219,11.0305,10.9093,10.9526,159009.0
2019-02-06 10:30:00,12.65,12.85,12.65,12.84,214136.0,10.9526,11.1258,10.9526,11.1171,214136.0
2019-02-06 11:00:00,12.84,12.85,12.72,12.76,139651.0,11.1171,11.1258,11.0132,11.0478,139651.0
2019-02-06 11:30:00,12.76,12.87,12.75,12.85,232930.0,11.0478,11.1431,11.0392,11.1258,232930.0
2019-02-06 12:00:00,12.84,12.84,12.74,12.75,123439.0,11.1171,11.1171,11.0305,11.0392,123439.0
2019-02-06 12:30:00,12.75,12.79,12.67,12.69,164077.0,11.0392,11.0738,10.9699,10.9872,164077.0
2019-02-06 13:00:00,12.7,12.76,12.68,12.7,449688.0,10.9959,11.0478,10.9786,10.9959,449688.0
2019-02-06 13:30:00,12.7,12.71,12.58,12.64,156404.0,10.9959,11.0045,10.892,10.9439,156404.0
2019-02-06 14:00:00,12.63,12.64,12.56,12.61,188941.0,10.9353,10.9439,10.8747,10.918,188941.0
2019-02-06 14:30:00,12.61,12.76,12.55,12.71,267927.0,10.918,11.0478,10.866,11.0045,267927.0
2019-02-06 15:00:00,12.71,12.76,12.69,12.71,236975.0,11.0045,11.0478,10.9872,11.0045,236975.0
2019-02-06 15:30:00,12.71,12.74,12.66,12.73,724579.0,11.0045,11.0305,10.9613,11.0219,724579.0
2019-02-07 09:30:00,12.34,13.39,12.09,13.12,688318.0,10.6842,11.5933,10.4677,11.3595,688318.0
2019-02-07 10:00:00,13.14,13.16,12.34,12.78,718197.0,11.3768,11.3942,10.6842,11.0652,718197.0
2019-02-07 10:30:00,12.79,13.04,12.37,12.4,351998.0,11.0738,11.2903,10.7102,10.7361,351998.0
2019-02-07 11:00:00,12.4,12.48,12.23,12.32,198450.0,10.7361,10.8054,10.589,10.6669,198450.0
2019-02-07 11:30:00,12.31,12.46,12.22,12.4,130476.0,10.6582,10.7881,10.5803,10.7361,130476.0
2019-02-07 12:00:00,12.39,12.59,12.32,12.56,194716.0,10.7275,10.9006,10.6669,10.8747,194716.0
2019-02-07 12:30:00,12.57,12.74,12.55,12.64,394314.0,10.8833,11.0305,10.866,10.9439,394314.0
2019-02-07 13:00:00,12.64,12.72,12.6,12.64,222124.0,10.9439,11.0132,10.9093,10.9439,222124.0
2019-02-07 13:30:00,12.65,12.71,12.61,12.63,269507.0,10.9526,11.0045,10.918,10.9353,269507.0
2019-02-07 14:00:00,12.64,12.66,12.57,12.64,312245.0,10.9439,10.9613,10.8833,10.9439,312245.0
2019-02-07 14:30:00,12.63,12.79,12.63,12.77,284323.0,10.9353,11.0738,10.9353,11.0565,284323.0
2019-02-07 15:00:00,12.76,12.82,12.67,12.71,294414.0,11.0478,11.0998,10.9699,11.0045,294414.0
2019-02-07 15:30:00,12.7,12.88,12.7,12.81,715977.0,10.9959,11.1517,10.9959,11.0911,715977.0
2019-02-08 09:30:00,12.79,13.1,12.52,12.9,352908.0,11.0738,11.3422,10.84,11.1691,352908.0
2019-02-08 10:00:00,12.9,12.96,12.77,12.88,292528.0,11.1691,11.221,11.0565,11.1517,292528.0
2019-02-08 10:30:00,12.88,12.88,12.65,12.66,379527.0,11.1517,11.1517,10.9526,10.9613,379527.0
2019-02-08 11:00:00,12.66,12.69,12.53,12.55,287984.0,10.9613,10.9872,10.8487,10.866,287984.0
2019-02-08 11:30:00,12.55,12.56,12.36,12.45,209707.0,10.866,10.8747,10.7015,10.7794,209707.0
2019-02-08 12:00:00,12.45,12.52,12.41,12.51,188953.0,10.7794,10.84,10.7448,10.8314,188953.0
2019-02-08 12:30:00,12.52,12.6,12.52,12.55,149298.0,10.84,10.9093,10.84,10.866,149298.0
2019-02-08 13:00:00,12.55,12.63,12.52,12.57,218592.0,10.866,10.9353,10.84,10.8833,218592.0
2019-02-08 13:30:00,12.56,12.61,12.52,12.59,120120.0,10.8747,10.918,10.84,10.9006,120120.0
2019-02-08 14:00:00,12.59,12.66,12.55,12.65,148647.0,10.9006,10.9613,10.866,10.9526,148647.0
2019-02-08 14:30:00,12.65,12.71,12.59,12.63,380261.0,10.9526,11.0045,10.9006,10.9353,380261.0
2019-02-08 15:00:00,12.62,12.68,12.58,12.68,322113.0,10.9266,10.9786,10.892,10.9786,322113.0
2019-02-08 15:30:00,12.68,12.71,12.65,12.68,608397.0,10.9786,11.0045,10.9526,10.9786,608397.0
2019-02-11 09:30:00,12.49,12.77,12.36,12.75,511778.0,10.8141,11.0565,10.7015,11.0392,511778.0
2019-02-11 10:00:00,12.75,12.86,12.73,12.85,558962.0,11.0392,11.1344,11.0219,11.1258,558962.0
2019-02-11 10:30:00,12.86,12.99,12.82,12.91,324005.0,11.1344,11.247,11.0998,11.1777,324005.0
2019-02-11 11:00:00,12.92,13.0,12.89,12.91,300506.0,11.1864,11.2556,11.1604,11.1777,300506.0
2019-02-11 11:30:00,12.91,12.93,12.8,12.84,293880.0,11.1777,11.195,11.0825,11.1171,293880.0
2019-02-11 12:00:00,12.85,12.99,12.84,12.96,481000.0,11.1258,11.247,11.1171,11.221,481000.0
2019-02-11 12:30:00,12.96,13.0,12.94,12.99,224541.0,11.221,11.2556,11.2037,11.247,224541.0
2019-02-11 13:00:00,12.99,13.08,12.93,13.04,216393.0,11.247,11.3249,11.195,11.2903,216393.0
2019-02-11 13:30:00,13.04,13.1,13.0,13.03,167013.0,11.2903,11.3422,11.2556,11.2816,167013.0
2019-02-11 14:00:00,13.03,13.16,13.02,13.15,232845.0,11.2816,11.3942,11.2729,11.3855,232845.0
2019-02-11 14:30:00,13.15,13.17,13.07,13.13,202384.0,11.3855,11.4028,11.3162,11.3682,202384.0
2019-02-11 15:00:00,13.12,13.15,13.08,13.15,218432.0,11.3595,11.3855,11.3249,11.3855,218432.0
2019-02-11 15:30:00,13.15,13.16,13.06,13.07,653449.0,11.3855,11.3942,11.3076,11.3162,653449.0
2019-02-12 09:30:00,13.28,13.71,13.28,13.69,380143.0,11.4981,11.8704,11.4981,11.853,380143.0
2019-02-12 10:00:00,13.69,13.75,13.54,13.6,419988.0,11.853,11.905,11.7232,11.7751,419988.0
2019-02-12 10:30:00,13.61,13.65,13.42,13.56,414653.0,11.7838,11.8184,11.6193,11.7405,414653.0
2019-02-12 11:00:00,13.56,13.62,13.48,13.51,317190.0,11.7405,11.7924,11.6712,11.6972,317190.0
2019-02-12 11:30:00,13.51,13.58,13.46,13.57,203837.0,11.6972,11.7578,11.6539,11.7491,203837.0
2019-02-12 12:00:00,13.57,13.58,13.46,13.56,87906.0,11.7491,11.7578,11.6539,11.7405,87906.0
2019-02-12 12:30:00,13.56,13.64,13.51,13.64,160564.0,11.7405,11.8098,11.6972,11.8098,160564.0
2019-02-12 13:00:00,13.64,13.73,13.58,13.72,154524.0,11.8098,11.8877,11.7578,11.879,154524.0
2019-02-12 13:30:00,13.72,13.73,13.58,13.61,140017.0,11.879,11.8877,11.7578,11.7838,140017.0
2019-02-12 14:00:00,13.6,13.62,13.55,13.58,95639.0,11.7751,11.7924,11.7318,11.7578,95639.0
2019-02-12 14:30:00,13.58,13.65,13.53,13.54,156521.0,11.7578,11.8184,11.7145,11.7232,156521.0
2019-02-12 15:00:00,13.53,13.56,13.51,13.53,142732.0,11.7145,11.7405,11.6972,11.7145,142732.0
2019-02-12 15:30:00,13.54,13.54,13.41,13.47,922650.0,11.7232,11.7232,11.6106,11.6626,922650.0
2019-02-13 09:30:00,13.57,13.77,13.41,13.73,207852.0,11.7491,11.9223,11.6106,11.8877,207852.0
2019-02-13 10:00:00,13.73,13.76,13.64,13.66,123526.0,11.8877,11.9137,11.8098,11.8271,123526.0
2019-02-13 10:30:00,13.65,13.82,13.57,13.82,250852.0,11.8184,11.9656,11.7491,11.9656,250852.0
2019-02-13 11:00:00,13.81,13.87,13.68,13.7,88815.0,11.9569,12.0089,11.8444,11.8617,88815.0
2019-02-13 11:30:00,13.7,13.7,13.55,13.69,130318.0,11.8617,11.8617,11.7318,11.853,130318.0
2019-02-13 12:00:00,13.69,13.72,13.57,13.62,64284.0,11.853,11.879,11.7491,11.7924,64284.0
2019-02-13 12:30:00,13.62,13.62,13.55,13.59,72843.0,11.7924,11.7924,11.7318,11.7665,72843.0
2019-02-13 13:00:00,13.58,13.64,13.57,13.63,82525.0,11.7578,11.8098,11.7491,11.8011,82525.0
2019-02-13 13:30:00,13.63,13.66,13.59,13.6,60823.0,11.8011,11.8271,11.7665,11.7751,60823.0
2019-02-13 14:00:00,13.61,13.62,13.52,13.55,91322.0,11.7838,11.7924,11.7059,11.7318,91322.0
2019-02-13 14:30:00,13.54,13.65,13.53,13.6,154480.0,11.7232,11.8184,11.7145,11.7751,154480.0
2019-02-13 15:00:00,13.59,13.62,13.55,13.62,151597.0,11.7665,11.7924,11.7318,11.7924,151597.0
2019-02-13 15:30:00,13.62,13.64,13.54,13.58,393696.0,11.7924,11.8098,11.7232,11.7578,393696.0
2019-02-14 09:30:00,13.57,13.74,13.53,13.72,243012.0,11.7491,11.8963,11.7145,11.879,243012.0
2019-02-14 10:00:00,13.72,13.79,13.61,13.79,211189.0,11.879,11.9396,11.7838,11.9396,211189.0
2019-02-14 10:30:00,13.79,13.96,13.74,13.96,286375.0,11.9396,12.0868,11.8963,12.0868,286375.0
2019-02-14 11:00:00,13.95,13.96,13.83,13.9,154793.0,12.0782,12.0868,11.9743,12.0349,154793.0
2019-02-14 11:30:00,13.9,13.92,13.82,13.92,159903.0,12.0349,12.0522,11.9656,12.0522,159903.0
2019-02-14 12:00:00,13.92,13.96,13.89,13.9,223830.0,12.0522,12.0868,12.0262,12.0349,223830.0
2019-02-14 12:30:00,13.9,13.91,13.87,13.9,137295.0,12.0349,12.0435,12.0089,12.0349,137295.0
2019-02-14 13:00:00,13.9,13.9,13.83,13.87,107109.0,12.0349,12.0349,11.9743,12.0089,107109.0
2019-02-14 13:30:00,13.87,13.91,13.82,13.84,126664.0,12.0089,12.0435,11.9656,11.9829,126664.0
2019-02-14 14:00:00,13.84,13.85,13.79,13.82,92471.0,11.9829,11.9916,11.9396,11.9656,92471.0
2019-02-14 14:30:00,13.82,13.87,13.79,13.83,157784.0,11.9656,12.0089,11.9396,11.9743,157784.0
2019-02-14 15:00:00,13.83,13.89,13.8,13.85,190795.0,11.9743,12.0262,11.9483,11.9916,190795.0
2019-02-14 15:30:00,13.84,13.92,13.73,13.78,465488.0,11.9829,12.0522,11.8877,11.931,465488.0
2019-02-15 09:30:00,13.95,14.29,13.93,14.15,373821.0,12.0782,12.3725,12.0608,12.2513,373821.0
2019-02-15 10:00:00,14.15,14.26,14.08,14.18,489926.0,12.2513,12.3466,12.1907,12.2773,489926.0
2019-02-15 10:30:00,14.19,14.24,14.12,14.15,284192.0,12.286,12.3292,12.2253,12.2513,284192.0
2019-02-15 11:00:00,14.15,14.22,14.08,14.21,238411.0,12.2513,12.3119,12.1907,12.3033,238411.0
2019-02-15 11:30:00,14.2,14.3,14.17,14.28,208830.0,12.2946,12.3812,12.2686,12.3639,208830.0
2019-02-15 12:00:00,14.28,14.3,14.23,14.26,135584.0,12.3639,12.3812,12.3206,12.3466,135584.0
2019-02-15 12:30:00,14.26,14.33,14.26,14.32,123355.0,12.3466,12.4072,12.3466,12.3985,123355.0
2019-02-15 13:00:00,14.31,14.32,14.21,14.25,147549.0,12.3899,12.3985,12.3033,12.3379,147549.0
2019-02-15 13:30:00,14.25,14.39,14.25,14.34,157887.0,12.3379,12.4591,12.3379,12.4158,157887.0
2019-02-15 14:00:00,14.35,14.38,14.27,14.38,239266.0,12.4245,12.4505,12.3552,12.4505,239266.0
2019-02-15 14:30:00,14.38,14.42,14.35,14.41,272807.0,12.4505,12.4851,12.4245,12.4764,272807.0
2019-02-15 15:00:00,14.41,14.41,14.32,14.34,184965.0,12.4764,12.4764,12.3985,12.4158,184965.0
2019-02-15 15:30:00,14.34,14.43,14.33,14.42,653194.0,12.4158,12.4938,12.4072,12.4851,653194.0
2019-02-19 09:30:00,14.37,14.6,14.31,14.6,259326.0,12.4418,12.6409,12.3899,12.6409,259326.0
2019-02-19 10:00:00,14.6,14.65,14.5,14.51,262476.0,12.6409,12.6842,12.5544,12.563,262476.0
2019-02-19 10:30:00,14.5,14.51,14.31,14.36,244029.0,12.5544,12.563,12.3899,12.4331,244029.0
2019-02-19 11:00:00,14.37,14.56,14.36,14.54,202090.0,12.4418,12.6063,12.4331,12.589,202090.0
2019-02-19 11:30:00,14.54,14.66,14.49,14.65,209412.0,12.589,12.6929,12.5457,12.6842,209412.0
2019-02-19 12:00:00,14.65,14.65,14.56,14.61,151220.0,12.6842,12.6842,12.6063,12.6496,151220.0
2019-02-19 12:30:00,14.6,14.6,14.53,14.53,147573.0,12.6409,12.6409,12.5803,12.5803,147573.0
2019-02-19 13:00:00,14.53,14.54,14.43,14.46,154276.0,12.5803,12.589,12.4938,12.5197,154276.0
2019-02-19 13:30:00,14.46,14.51,14.44,14.48,132252.0,12.5197,12.563,12.5024,12.537,132252.0
2019-02-19 14:00:00,14.49,14.54,14.47,14.53,152209.0,12.5457,12.589,12.5284,12.5803,152209.0
2019-02-19 14:30:00,14.54,14.54,14.47,14.51,119219.0,12.589,12.589,12.5284,12.563,119219.0
2019-02-19 15:00:00,14.52,14.58,14.51,14.56,140069.0,12.5717,12.6236,12.563,12.6063,140069.0
2019-02-19 15:30:00,14.56,14.57,14.41,14.46,503938.0,12.6063,12.615,12.4764,12.5197,503938.0
2019-02-20 09:30:00,14.45,14.58,14.41,14.43,131470.0,12.5111,12.6236,12.4764,12.4938,131470.0
2019-02-20 10:00:00,14.43,14.48,14.34,14.44,178363.0,12.4938,12.537,12.4158,12.5024,178363.0
2019-02-20 10:30:00,14.44,14.48,14.4,14.42,163841.0,12.5024,12.537,12.4678,12.4851,163841.0
2019-02-20 11:00:00,14.42,14.44,14.36,14.37,185935.0,12.4851,12.5024,12.4331,12.4418,185935.0
2019-02-20 11:30:00,14.38,14.46,14.34,14.43,149406.0,12.4505,12.5197,12.4158,12.4938,149406.0
2019-02-20 12:00:00,14.43,14.46,14.35,14.35,134569.0,12.4938,12.5197,12.4245,12.4245,134569.0
2019-02-20 12:30:00,14.35,14.5,14.35,14.48,122651.0,12.4245,12.5544,12.4245,12.537,122651.0
2019-02-20 13:00:00,14.48,14.62,14.46,14.59,173035.0,12.537,12.6583,12.5197,12.6323,173035.0
2019-02-20 13:30:00,14.59,14.7,14.4,14.4,561450.0,12.6323,12.7275,12.4678,12.4678,561450.0
2019-02-20 14:00:00,14.41,14.46,14.37,14.4,153618.0,12.4764,12.5197,12.4418,12.4678,153618.0
2019-02-20 14:30:00,14.4,14.41,14.31,14.33,194264.0,12.4678,12.4764,12.3899,12.4072,194264.0
2019-02-20 15:00:00,14.33,14.37,14.29,14.34,168744.0,12.4072,12.4418,12.3725,12.4158,168744.0
2019-02-20 15:30:00,14.34,14.36,14.28,14.32,725758.0,12.4158,12.4331,12.3639,12.3985,725758.0
2019-02-21 09:30:00,14.25,14.35,14.15,14.35,150174.0,12.3379,12.4245,12.2513,12.4245,150174.0
2019-02-21 10:00:00,14.34,14.37,14.16,14.17,220354.0,12.4158,12.4418,12.26,12.2686,220354.0
2019-02-21 10:30:00,14.17,14.29,14.17,14.21,265908.0,12.2686,12.3725,12.2686,12.3033,265908.0
2019-02-21 11:00:00,14.21,14.31,14.16,14.17,258915.0,12.3033,12.3899,12.26,12.2686,258915.0
2019-02-21 11:30:00,14.16,14.2,13.99,14.03,148282.0,12.26,12.2946,12.1128,12.1474,148282.0
2019-02-21 12:00:00,14.03,14.06,13.87,13.88,155556.0,12.1474,12.1734,12.0089,12.0176,155556.0
2019-02-21 12:30:00,13.88,14.05,13.88,14.04,158949.0,12.0176,12.1647,12.0176,12.1561,158949.0
2019-02-21 13:00:00,14.04,14.1,14.01,14.04,218260.0,12.1561,12.208,12.1301,12.1561,218260.0
2019-02-21 13:30:00,14.04,14.07,14.0,14.07,129669.0,12.1561,12.1821,12.1215,12.1821,129669.0
2019-02-21 14:00:00,14.07,14.08,14.01,14.02,176039.0,12.1821,12.1907,12.1301,12.1388,176039.0
2019-02-21 14:30:00,14.03,14.03,13.87,13.89,163791.0,12.1474,12.1474,12.0089,12.0262,163791.0
2019-02-21 15:00:00,13.89,13.9,13.83,13.85,253013.0,12.0262,12.0349,11.9743,11.9916,253013.0
2019-02-21 15:30:00,13.85,13.89,13.8,13.89,509647.0,11.9916,12.0262,11.9483,12.0262,509647.0
2019-02-22 09:30:00,14.11,14.16,13.95,13.95,178100.0,12.2167,12.26,12.0782,12.0782,178100.0
2019-02-22 10:00:00,13.95,13.99,13.86,13.87,202539.0,12.0782,12.1128,12.0002,12.0089,202539.0
2019-02-22 10:30:00,13.87,13.89,13.79,13.84,212635.0,12.0089,12.0262,11.9396,11.9829,212635.0
2019-02-22 11:00:00,13.84,13.91,13.75,13.87,293242.0,11.9829,12.0435,11.905,12.0089,293242.0
2019-02-22 11:30:00,13.87,14.0,13.86,13.98,149948.0,12.0089,12.1215,12.0002,12.1041,149948.0
2019-02-22 12:00:00,13.97,14.0,13.91,13.97,111408.0,12.0955,12.1215,12.0435,12.0955,111408.0
2019-02-22 12:30:00,13.97,14.0,13.9,13.94,76082.0,12.0955,12.1215,12.0349,12.0695,76082.0
2019-02-22 13:00:00,13.94,13.95,13.9,13.93,70570.0,12.0695,12.0782,12.0349,12.0608,70570.0
2019-02-22 13:30:00,13.93,13.96,13.88,13.91,86375.0,12.0608,12.0868,12.0176,12.0435,86375.0
2019-02-22 14:00:00,13.92,13.96,13.88,13.91,108470.0,12.0522,12.0868,12.0176,12.0435,108470.0
2019-02-22 14:30:00,13.91,13.97,13.88,13.93,254975.0,12.0435,12.0955,12.0176,12.0608,254975.0
2019-02-22 15:00:00,13.92,14.05,13.92,14.04,216899.0,12.0522,12.1647,12.0522,12.1561,216899.0
2019-02-22 15:30:00,14.05,14.05,13.93,13.98,443076.0,12.1647,12.1647,12.0608,12.1041,443076.0
2019-02-25 09:30:00,13.95,14.09,13.89,14.07,254266.0,12.0782,12.1994,12.0262,12.1821,254266.0
2019-02-25 10:00:00,14.09,14.1,13.98,14.05,109348.0,12.1994,12.208,12.1041,12.1647,109348.0
2019-02-25 10:30:00,14.04,14.14,14.01,14.07,193247.0,12.1561,12.2427,12.1301,12.1821,193247.0
2019-02-25 11:00:00,14.06,14.09,14.04,14.04,168600.0,12.1734,12.1994,12.1561,12.1561,168600.0
2019-02-25 11:30:00,14.04,14.13,14.04,14.08,109364.0,12.1561,12.234,12.1561,12.1907,109364.0
2019-02-25 12:00:00,14.08,14.13,14.07,14.09,104004.0,12.1907,12.234,12.1821,12.1994,104004.0
2019-02-25 12:30:00,14.09,14.12,14.07,14.12,119011.0,12.1994,12.2253,12.1821,12.2253,119011.0
2019-02-25 13:00:00,14.12,14.18,14.1,14.16,73366.0,12.2253,12.2773,12.208,12.26,73366.0
2019-02-25 13:30:00,14.16,14.22,14.12,14.22,85707.0,12.26,12.3119,12.2253,12.3119,85707.0
2019-02-25 14:00:00,14.21,14.25,14.2,14.23,69729.0,12.3033,12.3379,12.2946,12.3206,69729.0
2019-02-25 14:30:00,14.22,14.24,14.17,14.2,76491.0,12.3119,12.3292,12.2686,12.2946,76491.0
2019-02-25 15:00:00,14.2,14.22,14.14,14.19,213980.0,12.2946,12.3119,12.2427,12.286,213980.0
2019-02-25 15:30:00,14.19,14.22,14.13,14.18,491547.0,12.286,12.3119,12.234,12.2773,491547.0
2019-02-26 09:30:00,14.1,14.31,14.0,14.01,220409.0,12.208,12.3899,12.1215,12.1301,220409.0
2019-02-26 10:00:00,14.0,14.03,13.85,13.96,162032.0,12.1215,12.1474,11.9916,12.0868,162032.0
2019-02-26 10:30:00,13.96,13.98,13.88,13.9,123987.0,12.0868,12.1041,12.0176,12.0349,123987.0
2019-02-26 11:00:00,13.89,14.0,13.88,13.94,143308.0,12.0262,12.1215,12.0176,12.0695,143308.0
2019-02-26 11:30:00,13.94,13.97,13.83,13.85,140769.0,12.0695,12.0955,11.9743,11.9916,140769.0
2019-02-26 12:00:00,13.86,13.89,13.8,13.86,145063.0,12.0002,12.0262,11.9483,12.0002,145063.0
2019-02-26 12:30:00,13.87,13.91,13.8,13.88,187398.0,12.0089,12.0435,11.9483,12.0176,187398.0
2019-02-26 13:00:00,13.89,13.93,13.85,13.87,147718.0,12.0262,12.0608,11.9916,12.0089,147718.0
2019-02-26 13:30:00,13.87,13.88,13.77,13.78,81655.0,12.0089,12.0176,11.9223,11.931,81655.0
2019-02-26 14:00:00,13.78,13.78,13.64,13.66,217237.0,11.931,11.931,11.8098,11.8271,217237.0
2019-02-26 14:30:00,13.66,13.75,13.63,13.66,162431.0,11.8271,11.905,11.8011,11.8271,162431.0
2019-02-26 15:00:00,13.66,13.71,13.64,13.64,158798.0,11.8271,11.8704,11.8098,11.8098,158798.0
2019-02-26 15:30:00,13.63,13.66,13.58,13.61,565325.0,11.8011,11.8271,11.7578,11.7838,565325.0
2019-02-27 09:30:00,13.65,13.7,13.55,13.65,232651.0,11.8184,11.8617,11.7318,11.8184,232651.0
2019-02-27 10:00:00,13.66,13.72,13.53,13.6,214346.0,11.8271,11.879,11.7145,11.7751,214346.0
2019-02-27 10:30:00,13.61,13.8,13.6,13.79,540303.0,11.7838,11.9483,11.7751,11.9396,540303.0
2019-02-27 11:00:00,13.79,13.87,13.68,13.69,153751.0,11.9396,12.0089,11.8444,11.853,153751.0
2019-02-27 11:30:00,13.69,13.77,13.66,13.76,123633.0,11.853,11.9223,11.8271,11.9137,123633.0
2019-02-27 12:00:00,13.76,13.77,13.66,13.7,109250.0,11.9137,11.9223,11.8271,11.8617,109250.0
2019-02-27 12:30:00,13.7,13.73,13.67,13.7,79442.0,11.8617,11.8877,11.8357,11.8617,79442.0
2019-02-27 13:00:00,13.69,13.79,13.68,13.79,129282.0,11.853,11.9396,11.8444,11.9396,129282.0
2019-02-27 13:30:00,13.79,13.8,13.76,13.8,121556.0,11.9396,11.9483,11.9137,11.9483,121556.0
2019-02-27 14:00:00,13.8,13.81,13.67,13.69,102159.0,11.9483,11.9569,11.8357,11.853,102159.0
2019-02-27 14:30:00,13.69,13.72,13.65,13.69,82694.0,11.853,11.879,11.8184,11.853,82694.0
2019-02-27 15:00:00,13.69,13.69,13.61,13.61,145087.0,11.853,11.853,11.7838,11.7838,145087.0
2019-02-27 15:30:00,13.6,13.61,13.54,13.57,527148.0,11.7751,11.7838,11.7232,11.7491,527148.0
2019-02-28 09:30:00,13.59,13.59,12.89,13.15,477307.0,11.7665,11.7665,11.1604,11.3855,477307.0
2019-02-28 10:00:00,13.16,13.23,13.01,13.16,309326.0,11.3942,11.4548,11.2643,11.3942,309326.0
2019-02-28 10:30:00,13.16,13.2,12.98,13.02,178587.0,11.3942,11.4288,11.2383,11.2729,178587.0
2019-02-28 11:00:00,13.02,13.23,12.98,13.17,240286.0,11.2729,11.4548,11.2383,11.4028,240286.0
2019-02-28 11:30:00,13.17,13.31,13.15,13.17,382442.0,11.4028,11.524,11.3855,11.4028,382442.0
2019-02-28 12:00:00,13.16,13.24,13.16,13.23,89593.0,11.3942,11.4634,11.3942,11.4548,89593.0
2019-02-28 12:30:00,13.23,13.23,13.15,13.19,93728.0,11.4548,11.4548,11.3855,11.4201,93728.0
2019-02-28 13:00:00,13.2,13.28,13.19,13.25,94664.0,11.4288,11.4981,11.4201,11.4721,94664.0
2019-02-28 13:30:00,13.25,13.28,13.16,13.17,95936.0,11.4721,11.4981,11.3942,11.4028,95936.0
2019-02-28 14:00:00,13.18,13.25,13.15,13.21,88103.0,11.4115,11.4721,11.3855,11.4375,88103.0
2019-02-28 14:30:00,13.21,13.22,13.13,13.21,142952.0,11.4375,11.4461,11.3682,11.4375,142952.0
2019-02-28 15:00:00,13.21,13.29,13.17,13.27,232845.0,11.4375,11.5067,11.4028,11.4894,232845.0
2019-02-28 15:30:00,13.27,13.31,13.23,13.24,724621.0,11.4894,11.524,11.4548,11.4634,724621.0
2019-03-01 09:30:00,13.32,13.6,13.25,13.58,226006.0,11.5327,11.7751,11.4721,11.7578,226006.0
2019-03-01 10:00:00,13.57,13.7,13.46,13.54,509688.0,11.7491,11.8617,11.6539,11.7232,509688.0
2019-03-01 10:30:00,13.54,13.64,13.43,13.64,245589.0,11.7232,11.8098,11.6279,11.8098,245589.0
2019-03-01 11:00:00,13.65,13.66,13.42,13.5,240800.0,11.8184,11.8271,11.6193,11.6885,240800.0
2019-03-01 11:30:00,13.5,13.54,13.3,13.31,300980.0,11.6885,11.7232,11.5154,11.524,300980.0
2019-03-01 12:00:00,13.3,13.43,13.26,13.41,180406.0,11.5154,11.6279,11.4807,11.6106,180406.0
2019-03-01 12:30:00,13.41,13.51,13.38,13.5,115563.0,11.6106,11.6972,11.5846,11.6885,115563.0
2019-03-01 13:00:00,13.5,13.51,13.37,13.39,153238.0,11.6885,11.6972,11.576,11.5933,153238.0
2019-03-01 13:30:00,13.39,13.48,13.39,13.46,178406.0,11.5933,11.6712,11.5933,11.6539,178406.0
2019-03-01 14:00:00,13.46,13.52,13.45,13.46,237012.0,11.6539,11.7059,11.6453,11.6539,237012.0
2019-03-01 14:30:00,13.46,13.5,13.41,13.49,223448.0,11.6539,11.6885,11.6106,11.6799,223448.0
2019-03-01 15:00:00,13.49,13.51,13.44,13.48,170695.0,11.6799,11.6972,11.6366,11.6712,170695.0
2019-03-01 15:30:00,13.48,13.52,13.44,13.51,524902.0,11.6712,11.7059,11.6366,11.6972,524902.0
2019-03-04 09:30:00,13.62,13.84,13.57,13.73,196025.0,11.7924,11.9829,11.7491,11.8877,196025.0
2019-03-04 10:00:00,13.73,13.79,13.64,13.74,148582.0,11.8877,11.9396,11.8098,11.8963,148582.0
2019-03-04 10:30:00,13.74,13.75,13.61,13.62,126489.0,11.8963,11.905,11.7838,11.7924,126489.0
2019-03-04 11:00:00,13.63,13.65,13.52,13.54,148545.0,11.8011,11.8184,11.7059,11.7232,148545.0
2019-03-04 11:30:00,13.54,13.63,13.44,13.45,204087.0,11.7232,11.8011,11.6366,11.6453,204087.0
2019-03-04 12:00:00,13.45,13.51,13.4,13.48,124157.0,11.6453,11.6972,11.602,11.6712,124157.0
2019-03-04 12:30:00,13.48,13.52,13.44,13.49,99660.0,11.6712,11.7059,11.6366,11.6799,99660.0
2019-03-04 13:00:00,13.49,13.56,13.46,13.55,107352.0,11.6799,11.7405,11.6539,11.7318,107352.0
2019-03-04 13:30:00,13.55,13.64,13.52,13.64,135602.0,11.7318,11.8098,11.7059,11.8098,135602.0
2019-03-04 14:00:00,13.64,13.71,13.62,13.69,210770.0,11.8098,11.8704,11.7924,11.853,210770.0
2019-03-04 14:30:00,13.69,13.71,13.66,13.67,107310.0,11.853,11.8704,11.8271,11.8357,107310.0
2019-03-04 15:00:00,13.67,13.79,13.64,13.78,160076.0,11.8357,11.9396,11.8098,11.931,160076.0
2019-03-04 15:30:00,13.78,13.81,13.72,13.76,457246.0,11.931,11.9569,11.879,11.9137,457246.0
2019-03-05 09:30:00,13.78,13.87,13.55,13.58,299665.0,11.931,12.0089,11.7318,11.7578,299665.0
2019-03-05 10:00:00,13.58,13.61,13.52,13.55,251316.0,11.7578,11.7838,11.7059,11.7318,251316.0
2019-03-05 10:30:00,13.55,13.55,13.39,13.47,130370.0,11.7318,11.7318,11.5933,11.6626,130370.0
2019-03-05 11:00:00,13.48,13.61,13.47,13.49,196088.0,11.6712,11.7838,11.6626,11.6799,196088.0
2019-03-05 11:30:00,13.49,13.57,13.48,13.51,179375.0,11.6799,11.7491,11.6712,11.6972,179375.0
2019-03-05 12:00:00,13.52,13.61,13.5,13.55,209694.0,11.7059,11.7838,11.6885,11.7318,209694.0
2019-03-05 12:30:00,13.56,13.61,13.5,13.5,217207.0,11.7405,11.7838,11.6885,11.6885,217207.0
2019-03-05 13:00:00,13.5,13.51,13.4,13.41,409264.0,11.6885,11.6972,11.602,11.6106,409264.0
2019-03-05 13:30:00,13.41,13.45,13.4,13.41,64634.0,11.6106,11.6453,11.602,11.6106,64634.0
2019-03-05 14:00:00,13.41,13.48,13.4,13.44,88014.0,11.6106,11.6712,11.602,11.6366,88014.0
2019-03-05 14:30:00,13.44,13.45,13.34,13.41,115857.0,11.6366,11.6453,11.55,11.6106,115857.0
2019-03-05 15:00:00,13.41,13.42,13.35,13.42,126791.0,11.6106,11.6193,11.5587,11.6193,126791.0
2019-03-05 15:30:00,13.42,13.52,13.4,13.45,556059.0,11.6193,11.7059,11.602,11.6453,556059.0
2019-03-06 09:30:00,13.36,13.36,13.11,13.27,314228.0,11.603,11.603,11.3859,11.5248,314228.0
2019-03-06 10:00:00,13.27,13.33,13.16,13.18,293658.0,11.5248,11.5769,11.4293,11.4467,293658.0
2019-03-06 10:30:00,13.18,13.24,13.14,13.16,240986.0,11.4467,11.4988,11.4119,11.4293,240986.0
2019-03-06 11:00:00,13.15,13.26,13.15,13.19,239124.0,11.4206,11.5162,11.4206,11.4554,239124.0
2019-03-06 11:30:00,13.19,13.24,13.08,13.13,148057.0,11.4554,11.4988,11.3598,11.4032,148057.0
2019-03-06 12:00:00,13.12,13.18,13.07,13.08,106869.0,11.3946,11.4467,11.3511,11.3598,106869.0
2019-03-06 12:30:00,13.08,13.11,13.05,13.05,121039.0,11.3598,11.3859,11.3338,11.3338,121039.0
2019-03-06 13:00:00,13.06,13.08,12.98,13.0,142886.0,11.3425,11.3598,11.273,11.2903,142886.0
2019-03-06 13:30:00,13.0,13.03,12.99,13.01,134908.0,11.2903,11.3164,11.2817,11.299,134908.0
2019-03-06 14:00:00,13.0,13.04,12.95,12.95,168056.0,11.2903,11.3251,11.2469,11.2469,168056.0
2019-03-06 14:30:00,12.96,13.0,12.91,12.92,212940.0,11.2556,11.2903,11.2122,11.2209,212940.0
2019-03-06 15:00:00,12.92,12.98,12.91,12.98,199919.0,11.2209,11.273,11.2122,11.273,199919.0
2019-03-06 15:30:00,12.98,13.0,12.92,12.96,405672.0,11.273,11.2903,11.2209,11.2556,405672.0
2019-03-07 09:30:00,12.99,13.08,12.7,12.79,213700.0,11.2817,11.3598,11.0298,11.108,213700.0
2019-03-07 10:00:00,12.79,12.85,12.71,12.85,355553.0,11.108,11.1601,11.0385,11.1601,355553.0
2019-03-07 10:30:00,12.84,12.9,12.69,12.7,635842.0,11.1514,11.2035,11.0211,11.0298,635842.0
2019-03-07 11:00:00,12.7,12.75,12.61,12.74,170642.0,11.0298,11.0732,10.9516,11.0645,170642.0
2019-03-07 11:30:00,12.75,12.82,12.7,12.78,164975.0,11.0732,11.134,11.0298,11.0993,164975.0
2019-03-07 12:00:00,12.78,12.88,12.77,12.86,157571.0,11.0993,11.1861,11.0906,11.1688,157571.0
2019-03-07 12:30:00,12.87,12.93,12.82,12.92,135437.0,11.1774,11.2296,11.134,11.2209,135437.0
2019-03-07 13:00:00,12.91,12.94,12.84,12.92,111740.0,11.2122,11.2382,11.1514,11.2209,111740.0
2019-03-07 13:30:00,12.93,12.93,12.79,12.85,273313.0,11.2296,11.2296,11.108,11.1601,273313.0
2019-03-07 14:00:00,12.85,12.88,12.81,12.87,121146.0,11.1601,11.1861,11.1253,11.1774,121146.0
2019-03-07 14:30:00,12.87,12.9,12.8,12.85,129483.0,11.1774,11.2035,11.1166,11.1601,129483.0
2019-03-07 15:00:00,12.84,12.91,12.82,12.82,191498.0,11.1514,11.2122,11.134,11.134,191498.0
2019-03-07 15:30:00,12.82,12.98,12.81,12.95,787066.0,11.134,11.273,11.1253,11.2469,787066.0
2019-03-08 09:30:00,12.67,12.67,12.34,12.46,224496.0,11.0037,11.0037,10.7171,10.8214,224496.0
2019-03-08 10:00:00,12.46,12.64,12.44,12.63,178616.0,10.8214,10.9777,10.804,10.969,178616.0
2019-03-08 10:30:00,12.63,12.76,12.62,12.68,225989.0,10.969,11.0819,10.9603,11.0124,225989.0
2019-03-08 11:00:00,12.67,12.73,12.56,12.7,171922.0,11.0037,11.0559,10.9082,11.0298,171922.0
2019-03-08 11:30:00,12.69,12.73,12.57,12.59,152475.0,11.0211,11.0559,10.9169,10.9343,152475.0
2019-03-08 12:00:00,12.59,12.74,12.59,12.73,102558.0,10.9343,11.0645,10.9343,11.0559,102558.0
2019-03-08 12:30:00,12.73,12.74,12.67,12.69,79350.0,11.0559,11.0645,11.0037,11.0211,79350.0
2019-03-08 13:00:00,12.69,12.75,12.66,12.73,66472.0,11.0211,11.0732,10.9951,11.0559,66472.0
2019-03-08 13:30:00,12.73,12.83,12.67,12.81,169597.0,11.0559,11.1427,11.0037,11.1253,169597.0
2019-03-08 14:00:00,12.82,12.84,12.77,12.79,111800.0,11.134,11.1514,11.0906,11.108,111800.0
2019-03-08 14:30:00,12.79,12.86,12.78,12.81,122565.0,11.108,11.1688,11.0993,11.1253,122565.0
2019-03-08 15:00:00,12.82,12.83,12.71,12.74,122838.0,11.134,11.1427,11.0385,11.0645,122838.0
2019-03-08 15:30:00,12.73,12.81,12.72,12.77,428958.0,11.0559,11.1253,11.0472,11.0906,428958.0
2019-03-11 09:30:00,12.92,13.04,12.87,12.97,211205.0,11.2209,11.3251,11.1774,11.2643,211205.0
2019-03-11 10:00:00,12.96,13.0,12.93,12.95,151348.0,11.2556,11.2903,11.2296,11.2469,151348.0
2019-03-11 10:30:00,12.96,13.08,12.92,13.07,278605.0,11.2556,11.3598,11.2209,11.3511,278605.0
2019-03-11 11:00:00,13.06,13.19,13.04,13.18,113245.0,11.3425,11.4554,11.3251,11.4467,113245.0
2019-03-11 11:30:00,13.17,13.31,13.13,13.29,130544.0,11.438,11.5596,11.4032,11.5422,130544.0
2019-03-11 12:00:00,13.28,13.29,13.2,13.2,87178.0,11.5335,11.5422,11.464,11.464,87178.0
2019-03-11 12:30:00,13.2,13.28,13.17,13.27,118351.0,11.464,11.5335,11.438,11.5248,118351.0
2019-03-11 13:00:00,13.27,13.31,13.25,13.27,90582.0,11.5248,11.5596,11.5075,11.5248,90582.0
2019-03-11 13:30:00,13.27,13.31,13.22,13.22,78306.0,11.5248,11.5596,11.4814,11.4814,78306.0
2019-03-11 14:00:00,13.22,13.28,13.21,13.26,78555.0,11.4814,11.5335,11.4727,11.5162,78555.0
2019-03-11 14:30:00,13.26,13.26,13.16,13.21,78621.0,11.5162,11.5162,11.4293,11.4727,78621.0
2019-03-11 15:00:00,13.21,13.25,13.18,13.23,104906.0,11.4727,11.5075,11.4467,11.4901,104906.0
2019-03-11 15:30:00,13.23,13.25,13.16,13.21,370456.0,11.4901,11.5075,11.4293,11.4727,370456.0
2019-03-12 09:30:00,13.26,13.47,13.2,13.4,123213.0,11.5162,11.6985,11.464,11.6377,123213.0
2019-03-12 10:00:00,13.39,13.46,13.35,13.45,220624.0,11.6291,11.6899,11.5943,11.6812,220624.0
2019-03-12 10:30:00,13.45,13.5,13.35,13.37,118602.0,11.6812,11.7246,11.5943,11.6117,118602.0
2019-03-12 11:00:00,13.36,13.44,13.35,13.42,160306.0,11.603,11.6725,11.5943,11.6551,160306.0
2019-03-12 11:30:00,13.41,13.53,13.39,13.52,205587.0,11.6464,11.7506,11.6291,11.742,205587.0
2019-03-12 12:00:00,13.51,13.59,13.46,13.56,127754.0,11.7333,11.8028,11.6899,11.7767,127754.0
2019-03-12 12:30:00,13.57,13.59,13.54,13.58,103620.0,11.7854,11.8028,11.7593,11.7941,103620.0
2019-03-12 13:00:00,13.58,13.61,13.55,13.58,93610.0,11.7941,11.8201,11.768,11.7941,93610.0
2019-03-12 13:30:00,13.58,13.61,13.55,13.58,85854.0,11.7941,11.8201,11.768,11.7941,85854.0
2019-03-12 14:00:00,13.57,13.61,13.56,13.58,67132.0,11.7854,11.8201,11.7767,11.7941,67132.0
2019-03-12 14:30:00,13.58,13.62,13.57,13.6,137123.0,11.7941,11.8288,11.7854,11.8114,137123.0
2019-03-12 15:00:00,13.6,13.61,13.56,13.59,181651.0,11.8114,11.8201,11.7767,11.8028,181651.0
2019-03-12 15:30:00,13.59,13.65,13.56,13.6,593945.0,11.8028,11.8549,11.7767,11.8114,593945.0
2019-03-13 09:30:00,13.75,13.98,13.75,13.82,177689.0,11.9417,12.1415,11.9417,12.0025,177689.0
2019-03-13 10:00:00,13.82,13.91,13.81,13.83,200253.0,12.0025,12.0807,11.9938,12.0112,200253.0
2019-03-13 10:30:00,13.83,13.93,13.83,13.92,208559.0,12.0112,12.098,12.0112,12.0894,208559.0
2019-03-13 11:00:00,13.92,13.96,13.77,13.8,320154.0,12.0894,12.1241,11.9591,11.9851,320154.0
2019-03-13 11:30:00,13.81,13.85,13.78,13.8,115223.0,11.9938,12.0286,11.9678,11.9851,115223.0
2019-03-13 12:00:00,13.8,13.83,13.73,13.77,128524.0,11.9851,12.0112,11.9243,11.9591,128524.0
2019-03-13 12:30:00,13.78,13.9,13.77,13.89,104405.0,11.9678,12.072,11.9591,12.0633,104405.0
2019-03-13 13:00:00,13.89,13.93,13.86,13.93,89233.0,12.0633,12.098,12.0372,12.098,89233.0
2019-03-13 13:30:00,13.93,13.94,13.85,13.92,89853.0,12.098,12.1067,12.0286,12.0894,89853.0
2019-03-13 14:00:00,13.91,13.94,13.89,13.91,76310.0,12.0807,12.1067,12.0633,12.0807,76310.0
2019-03-13 14:30:00,13.9,13.91,13.81,13.89,130440.0,12.072,12.0807,11.9938,12.0633,130440.0
2019-03-13 15:00:00,13.89,13.96,13.89,13.95,116441.0,12.0633,12.1241,12.0633,12.1154,116441.0
2019-03-13 15:30:00,13.94,14.01,13.91,13.94,373471.0,12.1067,12.1675,12.0807,12.1067,373471.0
2019-03-14 09:30:00,13.97,14.19,13.97,14.18,232636.0,12.1328,12.3238,12.1328,12.3152,232636.0
2019-03-14 10:00:00,14.17,14.29,14.17,14.22,276428.0,12.3065,12.4107,12.3065,12.3499,276428.0
2019-03-14 10:30:00,14.22,14.23,14.11,14.12,259925.0,12.3499,12.3586,12.2544,12.2631,259925.0
2019-03-14 11:00:00,14.12,14.16,14.03,14.06,163081.0,12.2631,12.2978,12.1849,12.2109,163081.0
2019-03-14 11:30:00,14.06,14.09,13.99,14.05,190454.0,12.2109,12.237,12.1501,12.2023,190454.0
2019-03-14 12:00:00,14.05,14.09,14.02,14.04,112482.0,12.2023,12.237,12.1762,12.1936,112482.0
2019-03-14 12:30:00,14.04,14.09,14.03,14.09,72007.0,12.1936,12.237,12.1849,12.237,72007.0
2019-03-14 13:00:00,14.09,14.15,14.09,14.11,70151.0,12.237,12.2891,12.237,12.2544,70151.0
2019-03-14 13:30:00,14.11,14.13,14.05,14.07,79661.0,12.2544,12.2717,12.2023,12.2196,79661.0
2019-03-14 14:00:00,14.07,14.12,14.04,14.09,77470.0,12.2196,12.2631,12.1936,12.237,77470.0
2019-03-14 14:30:00,14.09,14.13,14.06,14.1,119194.0,12.237,12.2717,12.2109,12.2457,119194.0
2019-03-14 15:00:00,14.1,14.13,14.08,14.13,128807.0,12.2457,12.2717,12.2283,12.2717,128807.0
2019-03-14 15:30:00,14.13,14.16,14.06,14.08,334580.0,12.2717,12.2978,12.2109,12.2283,334580.0
2019-03-15 09:30:00,14.0,14.15,13.86,14.08,502318.0,12.1588,12.2891,12.0372,12.2283,502318.0
2019-03-15 10:00:00,14.08,14.16,14.01,14.12,221442.0,12.2283,12.2978,12.1675,12.2631,221442.0
2019-03-15 10:30:00,14.13,14.14,14.05,14.06,106873.0,12.2717,12.2804,12.2023,12.2109,106873.0
2019-03-15 11:00:00,14.06,14.07,14.01,14.02,116617.0,12.2109,12.2196,12.1675,12.1762,116617.0
2019-03-15 11:30:00,14.02,14.03,13.96,13.99,117192.0,12.1762,12.1849,12.1241,12.1501,117192.0
2019-03-15 12:00:00,13.98,14.06,13.95,14.03,90026.0,12.1415,12.2109,12.1154,12.1849,90026.0
2019-03-15 12:30:00,14.03,14.09,14.0,14.06,113177.0,12.1849,12.237,12.1588,12.2109,113177.0
2019-03-15 13:00:00,14.07,14.1,14.01,14.04,100824.0,12.2196,12.2457,12.1675,12.1936,100824.0
2019-03-15 13:30:00,14.03,14.07,14.01,14.02,74218.0,12.1849,12.2196,12.1675,12.1762,74218.0
2019-03-15 14:00:00,14.02,14.04,13.98,14.01,110584.0,12.1762,12.1936,12.1415,12.1675,110584.0
2019-03-15 14:30:00,14.01,14.05,14.0,14.04,100090.0,12.1675,12.2023,12.1588,12.1936,100090.0
2019-03-15 15:00:00,14.04,14.06,13.99,14.0,134165.0,12.1936,12.2109,12.1501,12.1588,134165.0
2019-03-15 15:30:00,14.0,14.0,13.88,13.9,559427.0,12.1588,12.1588,12.0546,12.072,559427.0
2019-03-18 09:30:00,13.93,14.21,13.93,14.18,146865.0,12.098,12.3412,12.098,12.3152,146865.0
2019-03-18 10:00:00,14.19,14.22,14.09,14.16,153370.0,12.3238,12.3499,12.237,12.2978,153370.0
2019-03-18 10:30:00,14.16,14.32,14.11,14.31,166975.0,12.2978,12.4368,12.2544,12.4281,166975.0
2019-03-18 11:00:00,14.32,14.38,14.3,14.32,162177.0,12.4368,12.4889,12.4194,12.4368,162177.0
2019-03-18 11:30:00,14.31,14.33,14.26,14.29,181067.0,12.4281,12.4454,12.3846,12.4107,181067.0
2019-03-18 12:00:00,14.29,14.38,14.27,14.35,114162.0,12.4107,12.4889,12.3933,12.4628,114162.0
2019-03-18 12:30:00,14.36,14.4,14.33,14.34,97659.0,12.4715,12.5062,12.4454,12.4541,97659.0
2019-03-18 13:00:00,14.34,14.43,14.33,14.41,163468.0,12.4541,12.5323,12.4454,12.5149,163468.0
2019-03-18 13:30:00,14.4,14.41,14.37,14.39,78713.0,12.5062,12.5149,12.4802,12.4975,78713.0
2019-03-18 14:00:00,14.39,14.4,14.33,14.37,75300.0,12.4975,12.5062,12.4454,12.4802,75300.0
2019-03-18 14:30:00,14.37,14.45,14.33,14.42,116581.0,12.4802,12.5497,12.4454,12.5236,116581.0
2019-03-18 15:00:00,14.42,14.43,14.37,14.41,158810.0,12.5236,12.5323,12.4802,12.5149,158810.0
2019-03-18 15:30:00,14.41,14.48,14.41,14.43,282045.0,12.5149,12.5757,12.5149,12.5323,282045.0
2019-03-19 09:30:00,14.55,14.65,14.39,14.42,120055.0,12.6365,12.7234,12.4975,12.5236,120055.0
2019-03-19 10:00:00,14.43,14.48,14.37,14.41,147520.0,12.5323,12.5757,12.4802,12.5149,147520.0
2019-03-19 10:30:00,14.41,14.46,14.37,14.38,149241.0,12.5149,12.5583,12.4802,12.4889,149241.0
2019-03-19 11:00:00,14.38,14.43,14.33,14.4,135191.0,12.4889,12.5323,12.4454,12.5062,135191.0
2019-03-19 11:30:00,14.39,14.46,14.39,14.42,92346.0,12.4975,12.5583,12.4975,12.5236,92346.0
2019-03-19 12:00:00,14.43,14.49,14.41,14.47,84307.0,12.5323,12.5844,12.5149,12.567,84307.0
2019-03-19 12:30:00,14.46,14.49,14.33,14.42,133423.0,12.5583,12.5844,12.4454,12.5236,133423.0
2019-03-19 13:00:00,14.42,14.45,14.4,14.44,84176.0,12.5236,12.5497,12.5062,12.541,84176.0
2019-03-19 13:30:00,14.44,14.45,14.39,14.41,89476.0,12.541,12.5497,12.4975,12.5149,89476.0
2019-03-19 14:00:00,14.41,14.43,14.35,14.38,104275.0,12.5149,12.5323,12.4628,12.4889,104275.0
2019-03-19 14:30:00,14.39,14.39,14.28,14.28,102463.0,12.4975,12.4975,12.402,12.402,102463.0
2019-03-19 15:00:00,14.29,14.32,14.25,14.25,121378.0,12.4107,12.4368,12.376,12.376,121378.0
2019-03-19 15:30:00,14.25,14.3,14.2,14.29,459479.0,12.376,12.4194,12.3325,12.4107,459479.0
2019-03-20 09:30:00,14.29,14.4,14.24,14.26,116497.0,12.4107,12.5062,12.3673,12.3846,116497.0
2019-03-20 10:00:00,14.26,14.29,14.2,14.21,82061.0,12.3846,12.4107,12.3325,12.3412,82061.0
2019-03-20 10:30:00,14.21,14.39,14.21,14.34,127685.0,12.3412,12.4975,12.3412,12.4541,127685.0
2019-03-20 11:00:00,14.34,14.48,14.34,14.45,85273.0,12.4541,12.5757,12.4541,12.5497,85273.0
2019-03-20 11:30:00,14.45,14.46,14.34,14.36,76160.0,12.5497,12.5583,12.4541,12.4715,76160.0
2019-03-20 12:00:00,14.37,14.42,14.35,14.41,44494.0,12.4802,12.5236,12.4628,12.5149,44494.0
2019-03-20 12:30:00,14.4,14.41,14.32,14.34,60395.0,12.5062,12.5149,12.4368,12.4541,60395.0
2019-03-20 13:00:00,14.34,14.39,14.34,14.39,48924.0,12.4541,12.4975,12.4541,12.4975,48924.0
2019-03-20 13:30:00,14.38,14.47,14.37,14.44,43512.0,12.4889,12.567,12.4802,12.541,43512.0
2019-03-20 14:00:00,14.44,14.61,14.44,14.59,97712.0,12.541,12.6886,12.541,12.6712,97712.0
2019-03-20 14:30:00,14.59,14.74,14.58,14.73,104582.0,12.6712,12.8015,12.6626,12.7928,104582.0
2019-03-20 15:00:00,14.74,14.79,14.63,14.65,180187.0,12.8015,12.8449,12.706,12.7234,180187.0
2019-03-20 15:30:00,14.65,14.67,14.54,14.55,258458.0,12.7234,12.7407,12.6278,12.6365,258458.0
2019-03-21 09:30:00,14.47,14.67,14.43,14.5,111819.0,12.567,12.7407,12.5323,12.5931,111819.0
2019-03-21 10:00:00,14.5,14.57,14.48,14.51,129212.0,12.5931,12.6539,12.5757,12.6018,129212.0
2019-03-21 10:30:00,14.52,14.61,14.5,14.59,161896.0,12.6104,12.6886,12.5931,12.6712,161896.0
2019-03-21 11:00:00,14.59,14.73,14.58,14.67,130887.0,12.6712,12.7928,12.6626,12.7407,130887.0
2019-03-21 11:30:00,14.68,14.72,14.63,14.7,108505.0,12.7494,12.7841,12.706,12.7668,108505.0
2019-03-21 12:00:00,14.7,14.71,14.58,14.6,73507.0,12.7668,12.7755,12.6626,12.6799,73507.0
2019-03-21 12:30:00,14.6,14.62,14.51,14.53,81909.0,12.6799,12.6973,12.6018,12.6191,81909.0
2019-03-21 13:00:00,14.53,14.62,14.53,14.59,86602.0,12.6191,12.6973,12.6191,12.6712,86602.0
2019-03-21 13:30:00,14.58,14.61,14.53,14.57,60910.0,12.6626,12.6886,12.6191,12.6539,60910.0
2019-03-21 14:00:00,14.58,14.65,14.57,14.65,121587.0,12.6626,12.7234,12.6539,12.7234,121587.0
2019-03-21 14:30:00,14.65,14.74,14.64,14.71,121151.0,12.7234,12.8015,12.7147,12.7755,121151.0
2019-03-21 15:00:00,14.72,14.74,14.63,14.67,96741.0,12.7841,12.8015,12.706,12.7407,96741.0
2019-03-21 15:30:00,14.67,14.72,14.65,14.68,249101.0,12.7407,12.7841,12.7234,12.7494,249101.0
2019-03-22 09:30:00,14.46,14.54,14.2,14.21,154360.0,12.5583,12.6278,12.3325,12.3412,154360.0
2019-03-22 10:00:00,14.21,14.3,14.16,14.23,192968.0,12.3412,12.4194,12.2978,12.3586,192968.0
2019-03-22 10:30:00,14.24,14.26,13.94,13.96,538088.0,12.3673,12.3846,12.1067,12.1241,538088.0
2019-03-22 11:00:00,13.96,14.01,13.9,13.92,254521.0,12.1241,12.1675,12.072,12.0894,254521.0
2019-03-22 11:30:00,13.91,13.93,13.81,13.83,183748.0,12.0807,12.098,11.9938,12.0112,183748.0
2019-03-22 12:00:00,13.84,13.91,13.82,13.87,225613.0,12.0199,12.0807,12.0025,12.0459,225613.0
2019-03-22 12:30:00,13.86,13.92,13.86,13.92,173463.0,12.0372,12.0894,12.0372,12.0894,173463.0
2019-03-22 13:00:00,13.92,14.0,13.91,13.94,210637.0,12.0894,12.1588,12.0807,12.1067,210637.0
2019-03-22 13:30:00,13.94,13.99,13.88,13.9,221750.0,12.1067,12.1501,12.0546,12.072,221750.0
2019-03-22 14:00:00,13.9,14.03,13.89,14.0,153907.0,12.072,12.1849,12.0633,12.1588,153907.0
2019-03-22 14:30:00,14.01,14.03,13.94,14.02,111595.0,12.1675,12.1849,12.1067,12.1762,111595.0
2019-03-22 15:00:00,14.02,14.04,13.91,13.91,167429.0,12.1762,12.1936,12.0807,12.0807,167429.0
2019-03-22 15:30:00,13.92,13.95,13.82,13.82,466006.0,12.0894,12.1154,12.0025,12.0025,466006.0
2019-03-25 09:30:00,13.75,13.83,13.58,13.64,177566.0,11.9417,12.0112,11.7941,11.8462,177566.0
2019-03-25 10:00:00,13.63,13.78,13.61,13.76,123157.0,11.8375,11.9678,11.8201,11.9504,123157.0
2019-03-25 10:30:00,13.77,13.88,13.73,13.82,119792.0,11.9591,12.0546,11.9243,12.0025,119792.0
2019-03-25 11:00:00,13.82,14.08,13.82,14.08,196740.0,12.0025,12.2283,12.0025,12.2283,196740.0
2019-03-25 11:30:00,14.07,14.1,13.89,13.94,231815.0,12.2196,12.2457,12.0633,12.1067,231815.0
2019-03-25 12:00:00,13.94,14.02,13.92,14.01,91084.0,12.1067,12.1762,12.0894,12.1675,91084.0
2019-03-25 12:30:00,14.01,14.07,13.94,14.06,90418.0,12.1675,12.2196,12.1067,12.2109,90418.0
2019-03-25 13:00:00,14.07,14.11,14.03,14.09,115288.0,12.2196,12.2544,12.1849,12.237,115288.0
2019-03-25 13:30:00,14.08,14.1,14.01,14.02,71550.0,12.2283,12.2457,12.1675,12.1762,71550.0
2019-03-25 14:00:00,14.02,14.03,13.93,13.96,85143.0,12.1762,12.1849,12.098,12.1241,85143.0
2019-03-25 14:30:00,13.96,14.09,13.96,14.08,221826.0,12.1241,12.237,12.1241,12.2283,221826.0
2019-03-25 15:00:00,14.08,14.09,14.0,14.01,168045.0,12.2283,12.237,12.1588,12.1675,168045.0
2019-03-25 15:30:00,14.01,14.12,14.01,14.1,447239.0,12.1675,12.2631,12.1675,12.2457,447239.0
2019-03-26 09:30:00,14.21,14.52,14.21,14.44,202748.0,12.3412,12.6104,12.3412,12.541,202748.0
2019-03-26 10:00:00,14.42,14.46,14.32,14.35,138897.0,12.5236,12.5583,12.4368,12.4628,138897.0
2019-03-26 10:30:00,14.35,14.56,14.3,14.53,127979.0,12.4628,12.6452,12.4194,12.6191,127979.0
2019-03-26 11:00:00,14.53,14.54,14.36,14.43,98427.0,12.6191,12.6278,12.4715,12.5323,98427.0
2019-03-26 11:30:00,14.44,14.5,14.39,14.47,84123.0,12.541,12.5931,12.4975,12.567,84123.0
2019-03-26 12:00:00,14.46,14.49,14.36,14.39,69378.0,12.5583,12.5844,12.4715,12.4975,69378.0
2019-03-26 12:30:00,14.39,14.4,14.29,14.33,111847.0,12.4975,12.5062,12.4107,12.4454,111847.0
2019-03-26 13:00:00,14.33,14.34,14.25,14.28,122138.0,12.4454,12.4541,12.376,12.402,122138.0
2019-03-26 13:30:00,14.28,14.28,14.21,14.23,167208.0,12.402,12.402,12.3412,12.3586,167208.0
2019-03-26 14:00:00,14.23,14.29,14.18,14.26,82852.0,12.3586,12.4107,12.3152,12.3846,82852.0
2019-03-26 14:30:00,14.25,14.33,14.23,14.33,112234.0,12.376,12.4454,12.3586,12.4454,112234.0
2019-03-26 15:00:00,14.33,14.35,14.3,14.3,164335.0,12.4454,12.4628,12.4194,12.4194,164335.0
2019-03-26 15:30:00,14.3,14.38,14.29,14.37,423944.0,12.4194,12.4889,12.4107,12.4802,423944.0
2019-03-27 09:30:00,14.35,14.55,14.31,14.33,125573.0,12.4628,12.6365,12.4281,12.4454,125573.0
2019-03-27 10:00:00,14.34,14.37,14.27,14.33,212848.0,12.4541,12.4802,12.3933,12.4454,212848.0
2019-03-27 10:30:00,14.32,14.36,14.23,14.25,363777.0,12.4368,12.4715,12.3586,12.376,363777.0
2019-03-27 11:00:00,14.24,14.25,14.05,14.06,538297.0,12.3673,12.376,12.2023,12.2109,538297.0
2019-03-27 11:30:00,14.06,14.1,13.83,13.89,280113.0,12.2109,12.2457,12.0112,12.0633,280113.0
2019-03-27 12:00:00,13.89,14.08,13.88,14.06,703671.0,12.0633,12.2283,12.0546,12.2109,703671.0
2019-03-27 12:30:00,14.06,14.15,14.01,14.08,237238.0,12.2109,12.2891,12.1675,12.2283,237238.0
2019-03-27 13:00:00,14.08,14.17,14.04,14.13,225113.0,12.2283,12.3065,12.1936,12.2717,225113.0
2019-03-27 13:30:00,14.14,14.15,14.06,14.09,129847.0,12.2804,12.2891,12.2109,12.237,129847.0
2019-03-27 14:00:00,14.09,14.09,13.99,14.02,212951.0,12.237,12.237,12.1501,12.1762,212951.0
2019-03-27 14:30:00,14.01,14.08,13.96,14.02,194053.0,12.1675,12.2283,12.1241,12.1762,194053.0
2019-03-27 15:00:00,14.02,14.08,13.98,14.08,206571.0,12.1762,12.2283,12.1415,12.2283,206571.0
2019-03-27 15:30:00,14.08,14.12,14.01,14.08,722251.0,12.2283,12.2631,12.1675,12.2283,722251.0
2019-03-28 09:30:00,13.99,14.22,13.9,14.16,233472.0,12.1501,12.3499,12.072,12.2978,233472.0
2019-03-28 10:00:00,14.16,14.26,14.14,14.14,294855.0,12.2978,12.3846,12.2804,12.2804,294855.0
2019-03-28 10:30:00,14.14,14.21,14.06,14.15,272246.0,12.2804,12.3412,12.2109,12.2891,272246.0
2019-03-28 11:00:00,14.15,14.15,14.05,14.1,166199.0,12.2891,12.2891,12.2023,12.2457,166199.0
2019-03-28 11:30:00,14.11,14.19,14.05,14.17,250353.0,12.2544,12.3238,12.2023,12.3065,250353.0
2019-03-28 12:00:00,14.17,14.27,14.13,14.25,145818.0,12.3065,12.3933,12.2717,12.376,145818.0
2019-03-28 12:30:00,14.25,14.31,14.23,14.29,248783.0,12.376,12.4281,12.3586,12.4107,248783.0
2019-03-28 13:00:00,14.29,14.34,14.27,14.29,174049.0,12.4107,12.4541,12.3933,12.4107,174049.0
2019-03-28 13:30:00,14.29,14.31,14.24,14.28,240343.0,12.4107,12.4281,12.3673,12.402,240343.0
2019-03-28 14:00:00,14.28,14.29,14.19,14.22,182221.0,12.402,12.4107,12.3238,12.3499,182221.0
2019-03-28 14:30:00,14.22,14.27,14.16,14.27,202176.0,12.3499,12.3933,12.2978,12.3933,202176.0
2019-03-28 15:00:00,14.27,14.34,14.26,14.31,299622.0,12.3933,12.4541,12.3846,12.4281,299622.0
2019-03-28 15:30:00,14.31,14.37,14.28,14.31,828018.0,12.4281,12.4802,12.402,12.4281,828018.0
2019-03-29 09:30:00,14.52,14.58,14.31,14.36,238844.0,12.6104,12.6626,12.4281,12.4715,238844.0
2019-03-29 10:00:00,14.36,14.41,14.19,14.21,167723.0,12.4715,12.5149,12.3238,12.3412,167723.0
2019-03-29 10:30:00,14.21,14.24,14.1,14.13,139108.0,12.3412,12.3673,12.2457,12.2717,139108.0
2019-03-29 11:00:00,14.13,14.14,13.98,14.02,212522.0,12.2717,12.2804,12.1415,12.1762,212522.0
2019-03-29 11:30:00,14.02,14.14,14.0,14.1,147630.0,12.1762,12.2804,12.1588,12.2457,147630.0
2019-03-29 12:00:00,14.1,14.17,14.03,14.15,130144.0,12.2457,12.3065,12.1849,12.2891,130144.0
2019-03-29 12:30:00,14.15,14.19,14.09,14.16,112868.0,12.2891,12.3238,12.237,12.2978,112868.0
2019-03-29 13:00:00,14.17,14.19,14.11,14.13,92890.0,12.3065,12.3238,12.2544,12.2717,92890.0
2019-03-29 13:30:00,14.12,14.12,14.01,14.03,152880.0,12.2631,12.2631,12.1675,12.1849,152880.0
2019-03-29 14:00:00,14.04,14.13,14.02,14.08,115238.0,12.1936,12.2717,12.1762,12.2283,115238.0
2019-03-29 14:30:00,14.09,14.11,14.05,14.08,125647.0,12.237,12.2544,12.2023,12.2283,125647.0
2019-03-29 15:00:00,14.09,14.09,14.0,14.07,139151.0,12.237,12.237,12.1588,12.2196,139151.0
2019-03-29 15:30:00,14.06,14.08,13.95,14.01,512179.0,12.2109,12.2283,12.1154,12.1675,512179.0
2019-04-01 09:30:00,14.22,14.34,14.08,14.2,284016.0,12.3499,12.4541,12.2283,12.3325,284016.0
2019-04-01 10:00:00,14.2,14.48,14.19,14.44,779814.0,12.3325,12.5757,12.3238,12.541,779814.0
2019-04-01 10:30:00,14.45,14.48,14.27,14.3,291656.0,12.5497,12.5757,12.3933,12.4194,291656.0
2019-04-01 11:00:00,14.31,14.36,14.25,14.29,189563.0,12.4281,12.4715,12.376,12.4107,189563.0
2019-04-01 11:30:00,14.29,14.29,14.19,14.24,194144.0,12.4107,12.4107,12.3238,12.3673,194144.0
2019-04-01 12:00:00,14.25,14.38,14.22,14.36,321905.0,12.376,12.4889,12.3499,12.4715,321905.0
2019-04-01 12:30:00,14.35,14.5,14.35,14.49,282107.0,12.4628,12.5931,12.4628,12.5844,282107.0
2019-04-01 13:00:00,14.49,14.49,14.36,14.43,262160.0,12.5844,12.5844,12.4715,12.5323,262160.0
2019-04-01 13:30:00,14.43,14.48,14.38,14.47,405708.0,12.5323,12.5757,12.4889,12.567,405708.0
2019-04-01 14:00:00,14.47,14.48,14.37,14.4,292375.0,12.567,12.5757,12.4802,12.5062,292375.0
2019-04-01 14:30:00,14.4,14.43,14.34,14.38,554363.0,12.5062,12.5323,12.4541,12.4889,554363.0
2019-04-01 15:00:00,14.38,14.43,14.37,14.4,327095.0,12.4889,12.5323,12.4802,12.5062,327095.0
2019-04-01 15:30:00,14.4,14.46,14.38,14.45,796621.0,12.5062,12.5583,12.4889,12.5497,796621.0
2019-04-02 09:30:00,14.52,14.53,14.32,14.46,253301.0,12.6104,12.6191,12.4368,12.5583,253301.0
2019-04-02 10:00:00,14.47,14.58,14.36,14.39,428242.0,12.567,12.6626,12.4715,12.4975,428242.0
2019-04-02 10:30:00,14.39,14.46,14.3,14.31,362108.0,12.4975,12.5583,12.4194,12.4281,362108.0
2019-04-02 11:00:00,14.31,14.4,14.26,14.39,156512.0,12.4281,12.5062,12.3846,12.4975,156512.0
2019-04-02 11:30:00,14.38,14.45,14.36,14.42,200372.0,12.4889,12.5497,12.4715,12.5236,200372.0
2019-04-02 12:00:00,14.42,14.42,14.25,14.27,186176.0,12.5236,12.5236,12.376,12.3933,186176.0
2019-04-02 12:30:00,14.27,14.31,14.25,14.28,99545.0,12.3933,12.4281,12.376,12.402,99545.0
2019-04-02 13:00:00,14.28,14.33,14.24,14.27,108106.0,12.402,12.4454,12.3673,12.3933,108106.0
2019-04-02 13:30:00,14.27,14.3,14.2,14.21,108275.0,12.3933,12.4194,12.3325,12.3412,108275.0
2019-04-02 14:00:00,14.21,14.27,14.18,14.21,128759.0,12.3412,12.3933,12.3152,12.3412,128759.0
2019-04-02 14:30:00,14.21,14.25,14.18,14.21,133722.0,12.3412,12.376,12.3152,12.3412,133722.0
2019-04-02 15:00:00,14.21,14.24,14.16,14.19,158439.0,12.3412,12.3673,12.2978,12.3238,158439.0
2019-04-02 15:30:00,14.19,14.29,14.18,14.26,622541.0,12.3238,12.4107,12.3152,12.3846,622541.0
2019-04-03 09:30:00,14.37,14.47,14.27,14.28,252393.0,12.4802,12.567,12.3933,12.402,252393.0
2019-04-03 10:00:00,14.27,14.42,14.17,14.38,255629.0,12.3933,12.5236,12.3065,12.4889,255629.0
2019-04-03 10:30:00,14.37,14.43,14.2,14.36,173540.0,12.4802,12.5323,12.3325,12.4715,173540.0
2019-04-03 11:00:00,14.37,14.4,14.15,14.18,152462.0,12.4802,12.5062,12.2891,12.3152,152462.0
2019-04-03 11:30:00,14.17,14.24,14.16,14.22,97480.0,12.3065,12.3673,12.2978,12.3499,97480.0
2019-04-03 12:00:00,14.22,14.3,14.2,14.2,142717.0,12.3499,12.4194,12.3325,12.3325,142717.0
2019-04-03 12:30:00,14.2,14.21,14.13,14.13,83224.0,12.3325,12.3412,12.2717,12.2717,83224.0
2019-04-03 13:00:00,14.13,14.18,14.08,14.08,76220.0,12.2717,12.3152,12.2283,12.2283,76220.0
2019-04-03 13:30:00,14.08,14.12,13.99,14.0,89319.0,12.2283,12.2631,12.1501,12.1588,89319.0
2019-04-03 14:00:00,14.0,14.05,13.93,14.04,147509.0,12.1588,12.2023,12.098,12.1936,147509.0
2019-04-03 14:30:00,14.04,14.1,14.01,14.06,114908.0,12.1936,12.2457,12.1675,12.2109,114908.0
2019-04-03 15:00:00,14.06,14.09,13.97,14.03,193508.0,12.2109,12.237,12.1328,12.1849,193508.0
2019-04-03 15:30:00,14.02,14.04,13.95,13.97,645672.0,12.1762,12.1936,12.1154,12.1328,645672.0
2019-04-04 09:30:00,13.99,14.07,13.89,13.99,134494.0,12.1501,12.2196,12.0633,12.1501,134494.0
2019-04-04 10:00:00,14.0,14.07,13.95,13.98,129783.0,12.1588,12.2196,12.1154,12.1415,129783.0
2019-04-04 10:30:00,13.97,14.01,13.86,13.98,133884.0,12.1328,12.1675,12.0372,12.1415,133884.0
2019-04-04 11:00:00,13.98,14.11,13.95,14.05,143135.0,12.1415,12.2544,12.1154,12.2023,143135.0
2019-04-04 11:30:00,14.05,14.24,14.0,14.24,114895.0,12.2023,12.3673,12.1588,12.3673,114895.0
2019-04-04 12:00:00,14.22,14.27,14.17,14.27,91087.0,12.3499,12.3933,12.3065,12.3933,91087.0
2019-04-04 12:30:00,14.26,14.3,14.23,14.26,103114.0,12.3846,12.4194,12.3586,12.3846,103114.0
2019-04-04 13:00:00,14.26,14.26,14.18,14.21,102808.0,12.3846,12.3846,12.3152,12.3412,102808.0
2019-04-04 13:30:00,14.22,14.34,14.22,14.32,91751.0,12.3499,12.4541,12.3499,12.4368,91751.0
2019-04-04 14:00:00,14.32,14.35,14.24,14.24,90055.0,12.4368,12.4628,12.3673,12.3673,90055.0
2019-04-04 14:30:00,14.24,14.32,14.24,14.27,77846.0,12.3673,12.4368,12.3673,12.3933,77846.0
2019-04-04 15:00:00,14.28,14.34,14.27,14.32,94168.0,12.402,12.4541,12.3933,12.4368,94168.0
2019-04-04 15:30:00,14.32,14.46,14.32,14.43,382406.0,12.4368,12.5583,12.4368,12.5323,382406.0
2019-04-05 09:30:00,14.52,14.64,14.28,14.52,140670.0,12.6104,12.7147,12.402,12.6104,140670.0
2019-04-05 10:00:00,14.52,14.67,14.51,14.6,112769.0,12.6104,12.7407,12.6018,12.6799,112769.0
2019-04-05 10:30:00,14.61,14.79,14.61,14.7,176183.0,12.6886,12.8449,12.6886,12.7668,176183.0
2019-04-05 11:00:00,14.71,14.78,14.66,14.71,155304.0,12.7755,12.8363,12.732,12.7755,155304.0
2019-04-05 11:30:00,14.71,14.89,14.7,14.83,191554.0,12.7755,12.9318,12.7668,12.8797,191554.0
2019-04-05 12:00:00,14.83,14.86,14.72,14.76,150746.0,12.8797,12.9057,12.7841,12.8189,150746.0
2019-04-05 12:30:00,14.76,14.78,14.69,14.75,123838.0,12.8189,12.8363,12.7581,12.8102,123838.0
2019-04-05 13:00:00,14.75,14.82,14.72,14.81,142034.0,12.8102,12.871,12.7841,12.8623,142034.0
2019-04-05 13:30:00,14.8,15.0,14.8,14.99,304758.0,12.8536,13.0273,12.8536,13.0186,304758.0
2019-04-05 14:00:00,14.99,15.01,14.94,15.0,131798.0,13.0186,13.036,12.9752,13.0273,131798.0
2019-04-05 14:30:00,14.99,15.06,14.99,15.06,169270.0,13.0186,13.0794,13.0186,13.0794,169270.0
2019-04-05 15:00:00,15.06,15.12,15.02,15.07,317672.0,13.0794,13.1315,13.0447,13.0881,317672.0
2019-04-05 15:30:00,15.08,15.14,14.99,15.07,945314.0,13.0968,13.1489,13.0186,13.0881,945314.0
2019-04-08 09:30:00,15.06,15.18,14.94,15.08,371885.0,13.0794,13.1836,12.9752,13.0968,371885.0
2019-04-08 10:00:00,15.08,15.31,15.06,15.28,622548.0,13.0968,13.2966,13.0794,13.2705,622548.0
2019-04-08 10:30:00,15.28,15.38,15.23,15.32,331486.0,13.2705,13.3573,13.2271,13.3052,331486.0
2019-04-08 11:00:00,15.32,15.34,15.07,15.2,179831.0,13.3052,13.3226,13.0881,13.201,179831.0
2019-04-08 11:30:00,15.21,15.34,15.2,15.26,140854.0,13.2097,13.3226,13.201,13.2531,140854.0
2019-04-08 12:00:00,15.27,15.31,15.25,15.29,232909.0,13.2618,13.2966,13.2444,13.2792,232909.0
2019-04-08 12:30:00,15.29,15.33,15.22,15.31,251198.0,13.2792,13.3139,13.2184,13.2966,251198.0
2019-04-08 13:00:00,15.31,15.33,15.26,15.28,217277.0,13.2966,13.3139,13.2531,13.2705,217277.0
2019-04-08 13:30:00,15.28,15.3,15.21,15.25,173770.0,13.2705,13.2879,13.2097,13.2444,173770.0
2019-04-08 14:00:00,15.25,15.33,15.2,15.21,433114.0,13.2444,13.3139,13.201,13.2097,433114.0
2019-04-08 14:30:00,15.21,15.24,15.17,15.24,188841.0,13.2097,13.2358,13.175,13.2358,188841.0
2019-04-08 15:00:00,15.23,15.3,15.21,15.29,453146.0,13.2271,13.2879,13.2097,13.2792,453146.0
2019-04-08 15:30:00,15.29,15.41,15.26,15.34,804623.0,13.2792,13.3834,13.2531,13.3226,804623.0
2019-04-09 09:30:00,15.23,15.27,15.06,15.16,279705.0,13.2271,13.2618,13.0794,13.1663,279705.0
2019-04-09 10:00:00,15.16,15.24,15.07,15.21,408143.0,13.1663,13.2358,13.0881,13.2097,408143.0
2019-04-09 10:30:00,15.2,15.25,15.12,15.2,160671.0,13.201,13.2444,13.1315,13.201,160671.0
2019-04-09 11:00:00,15.19,15.24,15.12,15.21,392445.0,13.1923,13.2358,13.1315,13.2097,392445.0
2019-04-09 11:30:00,15.2,15.24,15.18,15.24,195417.0,13.201,13.2358,13.1836,13.2358,195417.0
2019-04-09 12:00:00,15.23,15.39,15.22,15.36,272189.0,13.2271,13.366,13.2184,13.34,272189.0
2019-04-09 12:30:00,15.36,15.4,15.32,15.33,180480.0,13.34,13.3747,13.3052,13.3139,180480.0
2019-04-09 13:00:00,15.33,15.4,15.31,15.36,138597.0,13.3139,13.3747,13.2966,13.34,138597.0
2019-04-09 13:30:00,15.36,15.37,15.29,15.33,147846.0,13.34,13.3487,13.2792,13.3139,147846.0
2019-04-09 14:00:00,15.33,15.37,15.29,15.3,197846.0,13.3139,13.3487,13.2792,13.2879,197846.0
2019-04-09 14:30:00,15.31,15.34,15.26,15.28,187823.0,13.2966,13.3226,13.2531,13.2705,187823.0
2019-04-09 15:00:00,15.28,15.31,15.2,15.22,173566.0,13.2705,13.2966,13.201,13.2184,173566.0
2019-04-09 15:30:00,15.22,15.27,15.18,15.21,618577.0,13.2184,13.2618,13.1836,13.2097,618577.0
2019-04-10 09:30:00,15.23,15.48,15.23,15.42,192926.0,13.2271,13.4442,13.2271,13.3921,192926.0
2019-04-10 10:00:00,15.42,15.53,15.39,15.43,256519.0,13.3921,13.4876,13.366,13.4008,256519.0
2019-04-10 10:30:00,15.43,15.46,15.35,15.42,171807.0,13.4008,13.4268,13.3313,13.3921,171807.0
2019-04-10 11:00:00,15.42,15.49,15.4,15.44,158004.0,13.3921,13.4529,13.3747,13.4095,158004.0
2019-04-10 11:30:00,15.44,15.52,15.42,15.5,144452.0,13.4095,13.4789,13.3921,13.4616,144452.0
2019-04-10 12:00:00,15.5,15.55,15.46,15.53,150415.0,13.4616,13.505,13.4268,13.4876,150415.0
2019-04-10 12:30:00,15.54,15.55,15.47,15.53,119508.0,13.4963,13.505,13.4355,13.4876,119508.0
2019-04-10 13:00:00,15.52,15.53,15.47,15.49,101722.0,13.4789,13.4876,13.4355,13.4529,101722.0
2019-04-10 13:30:00,15.49,15.53,15.46,15.51,147103.0,13.4529,13.4876,13.4268,13.4703,147103.0
2019-04-10 14:00:00,15.52,15.53,15.41,15.44,232728.0,13.4789,13.4876,13.3834,13.4095,232728.0
2019-04-10 14:30:00,15.44,15.51,15.42,15.49,154817.0,13.4095,13.4703,13.3921,13.4529,154817.0
2019-04-10 15:00:00,15.49,15.52,15.42,15.46,172795.0,13.4529,13.4789,13.3921,13.4268,172795.0
2019-04-10 15:30:00,15.47,15.49,15.37,15.4,438149.0,13.4355,13.4529,13.3487,13.3747,438149.0
2019-04-11 09:30:00,15.25,15.57,15.19,15.56,209672.0,13.2444,13.5224,13.1923,13.5137,209672.0
2019-04-11 10:00:00,15.56,15.67,15.5,15.61,198937.0,13.5137,13.6092,13.4616,13.5571,198937.0
2019-04-11 10:30:00,15.6,15.65,15.43,15.46,339711.0,13.5484,13.5918,13.4008,13.4268,339711.0
2019-04-11 11:00:00,15.46,15.46,15.24,15.3,358988.0,13.4268,13.4268,13.2358,13.2879,358988.0
2019-04-11 11:30:00,15.3,15.3,15.06,15.14,298017.0,13.2879,13.2879,13.0794,13.1489,298017.0
2019-04-11 12:00:00,15.14,15.15,14.96,15.0,688453.0,13.1489,13.1576,12.9926,13.0273,688453.0
2019-04-11 12:30:00,14.99,15.05,14.97,15.02,164554.0,13.0186,13.0707,13.0013,13.0447,164554.0
2019-04-11 13:00:00,15.01,15.07,15.0,15.04,178220.0,13.036,13.0881,13.0273,13.0621,178220.0
2019-04-11 13:30:00,15.05,15.06,14.98,15.04,233371.0,13.0707,13.0794,13.01,13.0621,233371.0
2019-04-11 14:00:00,15.04,15.09,15.02,15.07,186672.0,13.0621,13.1055,13.0447,13.0881,186672.0
2019-04-11 14:30:00,15.07,15.08,15.0,15.07,171830.0,13.0881,13.0968,13.0273,13.0881,171830.0
2019-04-11 15:00:00,15.07,15.14,15.04,15.1,190871.0,13.0881,13.1489,13.0621,13.1142,190871.0
2019-04-11 15:30:00,15.11,15.16,15.07,15.11,612481.0,13.1229,13.1663,13.0881,13.1229,612481.0
2019-04-12 09:30:00,14.81,15.6,14.77,15.37,288958.0,12.8623,13.5484,12.8276,13.3487,288958.0
2019-04-12 10:00:00,15.36,15.37,15.17,15.2,179504.0,13.34,13.3487,13.175,13.201,179504.0
2019-04-12 10:30:00,15.2,15.23,15.08,15.18,174011.0,13.201,13.2271,13.0968,13.1836,174011.0
2019-04-12 11:00:00,15.18,15.21,15.14,15.2,189559.0,13.1836,13.2097,13.1489,13.201,189559.0
2019-04-12 11:30:00,15.19,15.28,15.14,15.28,140248.0,13.1923,13.2705,13.1489,13.2705,140248.0
2019-04-12 12:00:00,15.28,15.3,15.2,15.25,223731.0,13.2705,13.2879,13.201,13.2444,223731.0
2019-04-12 12:30:00,15.24,15.25,15.19,15.24,100443.0,13.2358,13.2444,13.1923,13.2358,100443.0
2019-04-12 13:00:00,15.25,15.25,15.19,15.24,90724.0,13.2444,13.2444,13.1923,13.2358,90724.0
2019-04-12 13:30:00,15.23,15.25,15.2,15.21,111275.0,13.2271,13.2444,13.201,13.2097,111275.0
2019-04-12 14:00:00,15.21,15.24,15.17,15.19,116215.0,13.2097,13.2358,13.175,13.1923,116215.0
2019-04-12 14:30:00,15.19,15.26,15.16,15.17,203800.0,13.1923,13.2531,13.1663,13.175,203800.0
2019-04-12 15:00:00,15.17,15.22,15.14,15.17,192824.0,13.175,13.2184,13.1489,13.175,192824.0
2019-04-12 15:30:00,15.17,15.22,15.13,15.19,500332.0,13.175,13.2184,13.1402,13.1923,500332.0
2019-04-15 09:30:00,15.19,15.27,15.0,15.19,161162.0,13.1923,13.2618,13.0273,13.1923,161162.0
2019-04-15 10:00:00,15.2,15.25,15.11,15.12,236290.0,13.201,13.2444,13.1229,13.1315,236290.0
2019-04-15 10:30:00,15.11,15.14,14.98,15.05,1087470.0,13.1229,13.1489,13.01,13.0707,1087470.0
2019-04-15 11:00:00,15.06,15.07,14.98,15.03,281058.0,13.0794,13.0881,13.01,13.0534,281058.0
2019-04-15 11:30:00,15.03,15.13,15.01,15.08,79591.0,13.0534,13.1402,13.036,13.0968,79591.0
2019-04-15 12:00:00,15.07,15.11,15.04,15.08,54950.0,13.0881,13.1229,13.0621,13.0968,54950.0
2019-04-15 12:30:00,15.08,15.15,15.07,15.11,55826.0,13.0968,13.1576,13.0881,13.1229,55826.0
2019-04-15 13:00:00,15.11,15.18,15.1,15.16,87343.0,13.1229,13.1836,13.1142,13.1663,87343.0
2019-04-15 13:30:00,15.17,15.17,15.11,15.11,57557.0,13.175,13.175,13.1229,13.1229,57557.0
2019-04-15 14:00:00,15.12,15.13,15.06,15.07,69148.0,13.1315,13.1402,13.0794,13.0881,69148.0
2019-04-15 14:30:00,15.07,15.1,14.99,15.03,87225.0,13.0881,13.1142,13.0186,13.0534,87225.0
2019-04-15 15:00:00,15.03,15.07,15.02,15.03,104481.0,13.0534,13.0881,13.0447,13.0534,104481.0
2019-04-15 15:30:00,15.03,15.05,14.9,14.94,734113.0,13.0534,13.0707,12.9405,12.9752,734113.0
2019-04-16 09:30:00,15.07,15.28,15.01,15.24,491844.0,13.0881,13.2705,13.036,13.2358,491844.0
2019-04-16 10:00:00,15.24,15.27,15.12,15.21,671474.0,13.2358,13.2618,13.1315,13.2097,671474.0
2019-04-16 10:30:00,15.21,15.29,15.15,15.24,623217.0,13.2097,13.2792,13.1576,13.2358,623217.0
2019-04-16 11:00:00,15.24,15.29,15.21,15.25,280739.0,13.2358,13.2792,13.2097,13.2444,280739.0
2019-04-16 11:30:00,15.25,15.49,15.21,15.48,401310.0,13.2444,13.4529,13.2097,13.4442,401310.0
2019-04-16 12:00:00,15.49,15.53,15.42,15.48,291791.0,13.4529,13.4876,13.3921,13.4442,291791.0
2019-04-16 12:30:00,15.47,15.52,15.47,15.5,177630.0,13.4355,13.4789,13.4355,13.4616,177630.0
2019-04-16 13:00:00,15.5,15.6,15.48,15.53,244575.0,13.4616,13.5484,13.4442,13.4876,244575.0
2019-04-16 13:30:00,15.53,15.55,15.52,15.54,138284.0,13.4876,13.505,13.4789,13.4963,138284.0
2019-04-16 14:00:00,15.54,15.75,15.5,15.72,314597.0,13.4963,13.6787,13.4616,13.6526,314597.0
2019-04-16 14:30:00,15.72,15.73,15.61,15.64,206240.0,13.6526,13.6613,13.5571,13.5832,206240.0
2019-04-16 15:00:00,15.63,15.71,15.63,15.71,260923.0,13.5745,13.6439,13.5745,13.6439,260923.0
2019-04-16 15:30:00,15.7,15.71,15.61,15.66,735814.0,13.6353,13.6439,13.5571,13.6005,735814.0
2019-04-17 09:30:00,15.75,15.91,15.68,15.79,337936.0,13.6787,13.8176,13.6179,13.7134,337936.0
2019-04-17 10:00:00,15.79,15.83,15.61,15.74,339709.0,13.7134,13.7482,13.5571,13.67,339709.0
2019-04-17 10:30:00,15.73,15.78,15.63,15.64,202052.0,13.6613,13.7047,13.5745,13.5832,202052.0
2019-04-17 11:00:00,15.65,15.71,15.52,15.53,169724.0,13.5918,13.6439,13.4789,13.4876,169724.0
2019-04-17 11:30:00,15.53,15.63,15.47,15.53,331009.0,13.4876,13.5745,13.4355,13.4876,331009.0
2019-04-17 12:00:00,15.53,15.59,15.47,15.48,220879.0,13.4876,13.5397,13.4355,13.4442,220879.0
2019-04-17 12:30:00,15.48,15.58,15.42,15.55,202744.0,13.4442,13.531,13.3921,13.505,202744.0
2019-04-17 13:00:00,15.55,15.58,15.51,15.57,128354.0,13.505,13.531,13.4703,13.5224,128354.0
2019-04-17 13:30:00,15.58,15.61,15.51,15.51,94549.0,13.531,13.5571,13.4703,13.4703,94549.0
2019-04-17 14:00:00,15.51,15.53,15.45,15.46,123982.0,13.4703,13.4876,13.4181,13.4268,123982.0
2019-04-17 14:30:00,15.46,15.53,15.43,15.5,177686.0,13.4268,13.4876,13.4008,13.4616,177686.0
2019-04-17 15:00:00,15.5,15.54,15.47,15.51,231239.0,13.4616,13.4963,13.4355,13.4703,231239.0
2019-04-17 15:30:00,15.5,15.53,15.48,15.49,457806.0,13.4616,13.4876,13.4442,13.4529,457806.0
2019-04-18 09:30:00,15.51,15.66,15.44,15.59,122726.0,13.4703,13.6005,13.4095,13.5397,122726.0
2019-04-18 10:00:00,15.6,15.6,15.49,15.54,178271.0,13.5484,13.5484,13.4529,13.4963,178271.0
2019-04-18 10:30:00,15.54,15.56,15.4,15.44,217325.0,13.4963,13.5137,13.3747,13.4095,217325.0
2019-04-18 11:00:00,15.44,15.47,15.36,15.42,158853.0,13.4095,13.4355,13.34,13.3921,158853.0
2019-04-18 11:30:00,15.43,15.5,15.4,15.48,133002.0,13.4008,13.4616,13.3747,13.4442,133002.0
2019-04-18 12:00:00,15.48,15.51,15.44,15.46,137514.0,13.4442,13.4703,13.4095,13.4268,137514.0
2019-04-18 12:30:00,15.45,15.49,15.44,15.47,106024.0,13.4181,13.4529,13.4095,13.4355,106024.0
2019-04-18 13:00:00,15.47,15.47,15.38,15.39,107551.0,13.4355,13.4355,13.3573,13.366,107551.0
2019-04-18 13:30:00,15.39,15.43,15.39,15.4,136192.0,13.366,13.4008,13.366,13.3747,136192.0
2019-04-18 14:00:00,15.4,15.4,15.27,15.28,87393.0,13.3747,13.3747,13.2618,13.2705,87393.0
2019-04-18 14:30:00,15.28,15.43,15.25,15.41,234757.0,13.2705,13.4008,13.2444,13.3834,234757.0
2019-04-18 15:00:00,15.41,15.49,15.4,15.47,189682.0,13.3834,13.4529,13.3747,13.4355,189682.0
2019-04-18 15:30:00,15.46,15.47,15.37,15.37,360360.0,13.4268,13.4355,13.3487,13.3487,360360.0
2019-04-22 09:30:00,15.57,15.7,15.51,15.6,524703.0,13.5224,13.6353,13.4703,13.5484,524703.0
2019-04-22 10:00:00,15.6,16.0,15.59,16.0,884723.0,13.5484,13.8958,13.5397,13.8958,884723.0
2019-04-22 10:30:00,15.99,16.03,15.82,15.98,455582.0,13.8871,13.9219,13.7395,13.8784,455582.0
2019-04-22 11:00:00,15.98,16.05,15.93,16.02,436884.0,13.8784,13.9392,13.835,13.9132,436884.0
2019-04-22 11:30:00,16.01,16.14,16.0,16.14,347777.0,13.9045,14.0174,13.8958,14.0174,347777.0
2019-04-22 12:00:00,16.14,16.27,16.12,16.23,384744.0,14.0174,14.1303,14.0,14.0956,384744.0
2019-04-22 12:30:00,16.23,16.26,16.13,16.16,228216.0,14.0956,14.1216,14.0087,14.0348,228216.0
2019-04-22 13:00:00,16.16,16.22,16.14,16.22,155108.0,14.0348,14.0869,14.0174,14.0869,155108.0
2019-04-22 13:30:00,16.22,16.26,16.18,16.21,223778.0,14.0869,14.1216,14.0521,14.0782,223778.0
2019-04-22 14:00:00,16.21,16.23,16.13,16.14,170016.0,14.0782,14.0956,14.0087,14.0174,170016.0
2019-04-22 14:30:00,16.15,16.16,15.99,16.08,263834.0,14.0261,14.0348,13.8871,13.9653,263834.0
2019-04-22 15:00:00,16.07,16.12,16.03,16.12,235362.0,13.9566,14.0,13.9219,14.0,235362.0
2019-04-22 15:30:00,16.12,16.2,16.11,16.17,701536.0,14.0,14.0695,13.9913,14.0435,701536.0
2019-04-23 09:30:00,16.18,16.26,15.93,16.01,318706.0,14.0521,14.1216,13.835,13.9045,318706.0
2019-04-23 10:00:00,16.0,16.06,15.79,15.86,333803.0,13.8958,13.9479,13.7134,13.7742,333803.0
2019-04-23 10:30:00,15.87,15.94,15.8,15.94,325291.0,13.7829,13.8437,13.7221,13.8437,325291.0
2019-04-23 11:00:00,15.94,16.09,15.88,15.89,346115.0,13.8437,13.974,13.7916,13.8003,346115.0
2019-04-23 11:30:00,15.88,15.92,15.85,15.91,260392.0,13.7916,13.8263,13.7655,13.8176,260392.0
2019-04-23 12:00:00,15.91,15.97,15.83,15.95,197351.0,13.8176,13.8698,13.7482,13.8524,197351.0
2019-04-23 12:30:00,15.95,16.03,15.92,16.02,140242.0,13.8524,13.9219,13.8263,13.9132,140242.0
2019-04-23 13:00:00,16.02,16.02,15.95,15.96,180633.0,13.9132,13.9132,13.8524,13.8611,180633.0
2019-04-23 13:30:00,15.96,15.98,15.93,15.97,94340.0,13.8611,13.8784,13.835,13.8698,94340.0
2019-04-23 14:00:00,15.98,16.02,15.95,15.98,91609.0,13.8784,13.9132,13.8524,13.8784,91609.0
2019-04-23 14:30:00,15.97,15.97,15.93,15.95,99944.0,13.8698,13.8698,13.835,13.8524,99944.0
2019-04-23 15:00:00,15.95,15.96,15.85,15.85,163273.0,13.8524,13.8611,13.7655,13.7655,163273.0
2019-04-23 15:30:00,15.85,15.88,15.82,15.83,442962.0,13.7655,13.7916,13.7395,13.7482,442962.0
2019-04-24 09:30:00,15.8,15.8,15.33,15.58,336365.0,13.7221,13.7221,13.3139,13.531,336365.0
2019-04-24 10:00:00,15.59,15.59,15.31,15.49,287931.0,13.5397,13.5397,13.2966,13.4529,287931.0
2019-04-24 10:30:00,15.49,15.53,15.18,15.29,290051.0,13.4529,13.4876,13.1836,13.2792,290051.0
2019-04-24 11:00:00,15.3,15.33,15.21,15.25,263654.0,13.2879,13.3139,13.2097,13.2444,263654.0
2019-04-24 11:30:00,15.26,15.51,15.21,15.48,462567.0,13.2531,13.4703,13.2097,13.4442,462567.0
2019-04-24 12:00:00,15.48,15.49,15.42,15.43,157803.0,13.4442,13.4529,13.3921,13.4008,157803.0
2019-04-24 12:30:00,15.43,15.44,15.31,15.32,221466.0,13.4008,13.4095,13.2966,13.3052,221466.0
2019-04-24 13:00:00,15.31,15.34,15.16,15.31,468704.0,13.2966,13.3226,13.1663,13.2966,468704.0
2019-04-24 13:30:00,15.31,15.36,15.23,15.26,205745.0,13.2966,13.34,13.2271,13.2531,205745.0
2019-04-24 14:00:00,15.26,15.32,15.22,15.22,122682.0,13.2531,13.3052,13.2184,13.2184,122682.0
2019-04-24 14:30:00,15.23,15.3,15.2,15.27,157304.0,13.2271,13.2879,13.201,13.2618,157304.0
2019-04-24 15:00:00,15.27,15.3,15.2,15.21,250431.0,13.2618,13.2879,13.201,13.2097,250431.0
2019-04-24 15:30:00,15.21,15.23,15.11,15.12,1051782.0,13.2097,13.2271,13.1229,13.1315,1051782.0
2019-04-25 09:30:00,15.68,15.7,14.29,15.37,1256785.0,13.6179,13.6353,12.4107,13.3487,1256785.0
2019-04-25 10:00:00,15.34,15.6,15.1,15.42,493638.0,13.3226,13.5484,13.1142,13.3921,493638.0
2019-04-25 10:30:00,15.44,15.54,15.2,15.27,273851.0,13.4095,13.4963,13.201,13.2618,273851.0
2019-04-25 11:00:00,15.27,15.54,15.21,15.28,291912.0,13.2618,13.4963,13.2097,13.2705,291912.0
2019-04-25 11:30:00,15.27,15.29,14.96,15.11,340810.0,13.2618,13.2792,12.9926,13.1229,340810.0
2019-04-25 12:00:00,15.11,15.19,14.98,14.98,191663.0,13.1229,13.1923,13.01,13.01,191663.0
2019-04-25 12:30:00,14.98,15.14,14.92,15.13,150765.0,13.01,13.1489,12.9578,13.1402,150765.0
2019-04-25 13:00:00,15.14,15.15,14.92,14.94,265617.0,13.1489,13.1576,12.9578,12.9752,265617.0
2019-04-25 13:30:00,14.93,15.0,14.81,14.85,130122.0,12.9665,13.0273,12.8623,12.897,130122.0
2019-04-25 14:00:00,14.86,14.86,14.73,14.81,182505.0,12.9057,12.9057,12.7928,12.8623,182505.0
2019-04-25 14:30:00,14.81,14.86,14.72,14.85,254833.0,12.8623,12.9057,12.7841,12.897,254833.0
2019-04-25 15:00:00,14.85,15.01,14.8,14.96,228775.0,12.897,13.036,12.8536,12.9926,228775.0
2019-04-25 15:30:00,14.97,14.97,14.76,14.79,663615.0,13.0013,13.0013,12.8189,12.8449,663615.0
2019-04-26 09:30:00,14.48,14.61,14.18,14.4,325822.0,12.5757,12.6886,12.3152,12.5062,325822.0
2019-04-26 10:00:00,14.4,14.46,14.2,14.21,324445.0,12.5062,12.5583,12.3325,12.3412,324445.0
2019-04-26 10:30:00,14.21,14.24,14.07,14.1,565291.0,12.3412,12.3673,12.2196,12.2457,565291.0
2019-04-26 11:00:00,14.09,14.28,13.98,14.27,580007.0,12.237,12.402,12.1415,12.3933,580007.0
2019-04-26 11:30:00,14.27,14.42,14.16,14.39,273370.0,12.3933,12.5236,12.2978,12.4975,273370.0
2019-04-26 12:00:00,14.39,14.49,14.36,14.37,207176.0,12.4975,12.5844,12.4715,12.4802,207176.0
2019-04-26 12:30:00,14.38,14.4,14.33,14.36,146524.0,12.4889,12.5062,12.4454,12.4715,146524.0
2019-04-26 13:00:00,14.37,14.44,14.32,14.36,308167.0,12.4802,12.541,12.4368,12.4715,308167.0
2019-04-26 13:30:00,14.35,14.36,14.27,14.32,133415.0,12.4628,12.4715,12.3933,12.4368,133415.0
2019-04-26 14:00:00,14.31,14.37,14.23,14.34,131856.0,12.4281,12.4802,12.3586,12.4541,131856.0
2019-04-26 14:30:00,14.33,14.36,14.22,14.23,160034.0,12.4454,12.4715,12.3499,12.3586,160034.0
2019-04-26 15:00:00,14.22,14.27,14.16,14.24,191173.0,12.3499,12.3933,12.2978,12.3673,191173.0
2019-04-26 15:30:00,14.23,14.3,14.22,14.28,613261.0,12.3586,12.4194,12.3499,12.402,613261.0
2019-04-29 09:30:00,14.27,14.27,13.99,14.02,298294.0,12.3933,12.3933,12.1501,12.1762,298294.0
2019-04-29 10:00:00,14.02,14.19,13.99,14.08,263476.0,12.1762,12.3238,12.1501,12.2283,263476.0
2019-04-29 10:30:00,14.08,14.13,13.96,13.97,181328.0,12.2283,12.2717,12.1241,12.1328,181328.0
2019-04-29 11:00:00,13.96,13.98,13.75,13.75,596162.0,12.1241,12.1415,11.9417,11.9417,596162.0
2019-04-29 11:30:00,13.75,13.88,13.75,13.84,287386.0,11.9417,12.0546,11.9417,12.0199,287386.0
2019-04-29 12:00:00,13.84,13.97,13.82,13.96,343471.0,12.0199,12.1328,12.0025,12.1241,343471.0
2019-04-29 12:30:00,13.96,14.14,13.96,14.13,274791.0,12.1241,12.2804,12.1241,12.2717,274791.0
2019-04-29 13:00:00,14.12,14.2,14.08,14.18,208604.0,12.2631,12.3325,12.2283,12.3152,208604.0
2019-04-29 13:30:00,14.18,14.25,14.16,14.22,171997.0,12.3152,12.376,12.2978,12.3499,171997.0
2019-04-29 14:00:00,14.21,14.25,14.18,14.19,178444.0,12.3412,12.376,12.3152,12.3238,178444.0
2019-04-29 14:30:00,14.18,14.21,14.08,14.09,120980.0,12.3152,12.3412,12.2283,12.237,120980.0
2019-04-29 15:00:00,14.09,14.14,14.05,14.07,188039.0,12.237,12.2804,12.2023,12.2196,188039.0
2019-04-29 15:30:00,14.07,14.14,14.06,14.06,719087.0,12.2196,12.2804,12.2109,12.2109,719087.0
2019-04-30 09:30:00,14.18,14.24,13.93,14.0,320340.0,12.3152,12.3673,12.098,12.1588,320340.0
2019-04-30 10:00:00,14.01,14.08,13.93,14.07,421752.0,12.1675,12.2283,12.098,12.2196,421752.0
2019-04-30 10:30:00,14.07,14.18,14.03,14.14,267821.0,12.2196,12.3152,12.1849,12.2804,267821.0
2019-04-30 11:00:00,14.14,14.14,13.9,14.03,233211.0,12.2804,12.2804,12.072,12.1849,233211.0
2019-04-30 11:30:00,14.03,14.03,13.9,13.92,245609.0,12.1849,12.1849,12.072,12.0894,245609.0
2019-04-30 12:00:00,13.92,13.94,13.88,13.91,200273.0,12.0894,12.1067,12.0546,12.0807,200273.0
2019-04-30 12:30:00,13.92,13.92,13.81,13.85,225828.0,12.0894,12.0894,11.9938,12.0286,225828.0
2019-04-30 13:00:00,13.85,13.89,13.68,13.73,438681.0,12.0286,12.0633,11.8809,11.9243,438681.0
2019-04-30 13:30:00,13.74,13.8,13.66,13.71,208800.0,11.933,11.9851,11.8635,11.907,208800.0
2019-04-30 14:00:00,13.71,13.72,13.66,13.71,194476.0,11.907,11.9157,11.8635,11.907,194476.0
2019-04-30 14:30:00,13.71,13.71,13.59,13.62,363143.0,11.907,11.907,11.8028,11.8288,363143.0
2019-04-30 15:00:00,13.62,13.67,13.59,13.63,268501.0,11.8288,11.8722,11.8028,11.8375,268501.0
2019-04-30 15:30:00,13.63,13.64,13.54,13.59,999985.0,11.8375,11.8462,11.7593,11.8028,999985.0
2019-05-01 09:30:00,13.59,13.83,13.44,13.5,358206.0,11.8028,12.0112,11.6725,11.7246,358206.0
2019-05-01 10:00:00,13.49,13.5,13.31,13.36,332574.0,11.7159,11.7246,11.5596,11.603,332574.0
2019-05-01 10:30:00,13.34,13.37,13.22,13.26,318605.0,11.5856,11.6117,11.4814,11.5162,318605.0
2019-05-01 11:00:00,13.26,13.36,13.23,13.29,491082.0,11.5162,11.603,11.4901,11.5422,491082.0
2019-05-01 11:30:00,13.29,13.4,13.24,13.26,203898.0,11.5422,11.6377,11.4988,11.5162,203898.0
2019-05-01 12:00:00,13.26,13.29,13.22,13.28,117284.0,11.5162,11.5422,11.4814,11.5335,117284.0
2019-05-01 12:30:00,13.27,13.28,13.2,13.25,272805.0,11.5248,11.5335,11.464,11.5075,272805.0
2019-05-01 13:00:00,13.25,13.27,13.17,13.19,118265.0,11.5075,11.5248,11.438,11.4554,118265.0
2019-05-01 13:30:00,13.19,13.21,13.15,13.17,141634.0,11.4554,11.4727,11.4206,11.438,141634.0
2019-05-01 14:00:00,13.17,13.22,13.13,13.16,323367.0,11.438,11.4814,11.4032,11.4293,323367.0
2019-05-01 14:30:00,13.16,13.16,12.97,12.97,668595.0,11.4293,11.4293,11.2643,11.2643,668595.0
2019-05-01 15:00:00,12.97,13.0,12.83,12.86,920055.0,11.2643,11.2903,11.1427,11.1688,920055.0
2019-05-01 15:30:00,12.86,12.87,12.77,12.79,1158088.0,11.1688,11.1774,11.0906,11.108,1158088.0
2019-05-02 09:30:00,12.63,12.8,12.57,12.76,193786.0,10.969,11.1166,10.9169,11.0819,193786.0
2019-05-02 10:00:00,12.76,12.85,12.72,12.84,185998.0,11.0819,11.1601,11.0472,11.1514,185998.0
2019-05-02 10:30:00,12.84,12.88,12.66,12.67,179624.0,11.1514,11.1861,10.9951,11.0037,179624.0
2019-05-02 11:00:00,12.66,12.78,12.58,12.61,347594.0,10.9951,11.0993,10.9256,10.9516,347594.0
2019-05-02 11:30:00,12.62,12.69,12.54,12.58,184380.0,10.9603,11.0211,10.8908,10.9256,184380.0
2019-05-02 12:00:00,12.58,12.7,12.55,12.7,171466.0,10.9256,11.0298,10.8995,11.0298,171466.0
2019-05-02 12:30:00,12.7,12.86,12.69,12.85,207754.0,11.0298,11.1688,11.0211,11.1601,207754.0
2019-05-02 13:00:00,12.86,12.95,12.77,12.94,256099.0,11.1688,11.2469,11.0906,11.2382,256099.0
2019-05-02 13:30:00,12.95,13.0,12.9,13.0,259483.0,11.2469,11.2903,11.2035,11.2903,259483.0
2019-05-02 14:00:00,13.0,13.01,12.87,12.96,267453.0,11.2903,11.299,11.1774,11.2556,267453.0
2019-05-02 14:30:00,12.96,13.04,12.95,12.98,277647.0,11.2556,11.3251,11.2469,11.273,277647.0
2019-05-02 15:00:00,12.98,13.09,12.94,13.09,302942.0,11.273,11.3685,11.2382,11.3685,302942.0
2019-05-02 15:30:00,13.09,13.13,13.05,13.08,882723.0,11.3685,11.4032,11.3338,11.3598,882723.0
2019-05-03 09:30:00,13.21,13.37,13.13,13.33,259005.0,11.4727,11.6117,11.4032,11.5769,259005.0
2019-05-03 10:00:00,13.32,13.56,13.28,13.51,386791.0,11.5683,11.7767,11.5335,11.7333,386791.0
2019-05-03 10:30:00,13.52,13.63,13.4,13.54,454050.0,11.742,11.8375,11.6377,11.7593,454050.0
2019-05-03 11:00:00,13.55,13.59,13.44,13.56,268180.0,11.768,11.8028,11.6725,11.7767,268180.0
2019-05-03 11:30:00,13.57,13.63,13.52,13.58,210307.0,11.7854,11.8375,11.742,11.7941,210307.0
2019-05-03 12:00:00,13.59,13.65,13.55,13.57,291098.0,11.8028,11.8549,11.768,11.7854,291098.0
2019-05-03 12:30:00,13.57,13.63,13.54,13.59,149719.0,11.7854,11.8375,11.7593,11.8028,149719.0
2019-05-03 13:00:00,13.6,13.6,13.45,13.5,297301.0,11.8114,11.8114,11.6812,11.7246,297301.0
2019-05-03 13:30:00,13.5,13.59,13.48,13.53,119846.0,11.7246,11.8028,11.7072,11.7506,119846.0
2019-05-03 14:00:00,13.53,13.59,13.51,13.59,109178.0,11.7506,11.8028,11.7333,11.8028,109178.0
2019-05-03 14:30:00,13.59,13.68,13.55,13.63,124488.0,11.8028,11.8809,11.768,11.8375,124488.0
2019-05-03 15:00:00,13.63,13.65,13.59,13.6,161333.0,11.8375,11.8549,11.8028,11.8114,161333.0
2019-05-03 15:30:00,13.61,13.72,13.57,13.58,809509.0,11.8201,11.9157,11.7854,11.7941,809509.0
2019-05-06 09:30:00,13.31,13.51,13.17,13.46,169413.0,11.5596,11.7333,11.438,11.6899,169413.0
2019-05-06 10:00:00,13.45,13.6,13.39,13.49,165509.0,11.6812,11.8114,11.6291,11.7159,165509.0
2019-05-06 10:30:00,13.48,13.55,13.34,13.51,222697.0,11.7072,11.768,11.5856,11.7333,222697.0
2019-05-06 11:00:00,13.52,13.64,13.44,13.6,240706.0,11.742,11.8462,11.6725,11.8114,240706.0
2019-05-06 11:30:00,13.59,13.67,13.55,13.56,139590.0,11.8028,11.8722,11.768,11.7767,139590.0
2019-05-06 12:00:00,13.56,13.71,13.52,13.63,170223.0,11.7767,11.907,11.742,11.8375,170223.0
2019-05-06 12:30:00,13.63,13.65,13.58,13.6,95173.0,11.8375,11.8549,11.7941,11.8114,95173.0
2019-05-06 13:00:00,13.59,13.65,13.55,13.63,84977.0,11.8028,11.8549,11.768,11.8375,84977.0
2019-05-06 13:30:00,13.64,13.73,13.62,13.69,105912.0,11.8462,11.9243,11.8288,11.8896,105912.0
2019-05-06 14:00:00,13.69,13.74,13.66,13.67,143202.0,11.8896,11.933,11.8635,11.8722,143202.0
2019-05-06 14:30:00,13.67,13.79,13.65,13.76,130627.0,11.8722,11.9765,11.8549,11.9504,130627.0
2019-05-06 15:00:00,13.75,13.79,13.71,13.72,100834.0,11.9417,11.9765,11.907,11.9157,100834.0
2019-05-06 15:30:00,13.72,13.77,13.68,13.72,413235.0,11.9157,11.9591,11.8809,11.9157,413235.0
2019-05-07 09:30:00,13.48,13.59,13.35,13.43,119251.0,11.7072,11.8028,11.5943,11.6638,119251.0
2019-05-07 10:00:00,13.42,13.43,13.29,13.38,141003.0,11.6551,11.6638,11.5422,11.6204,141003.0
2019-05-07 10:30:00,13.38,13.39,13.19,13.21,103290.0,11.6204,11.6291,11.4554,11.4727,103290.0
2019-05-07 11:00:00,13.21,13.3,13.21,13.29,117369.0,11.4727,11.5509,11.4727,11.5422,117369.0
2019-05-07 11:30:00,13.29,13.3,13.2,13.2,114710.0,11.5422,11.5509,11.464,11.464,114710.0
2019-05-07 12:00:00,13.19,13.28,13.14,13.26,165695.0,11.4554,11.5335,11.4119,11.5162,165695.0
2019-05-07 12:30:00,13.27,13.3,13.23,13.23,88108.0,11.5248,11.5509,11.4901,11.4901,88108.0
2019-05-07 13:00:00,13.24,13.25,13.18,13.2,68025.0,11.4988,11.5075,11.4467,11.464,68025.0
2019-05-07 13:30:00,13.19,13.21,13.06,13.06,315764.0,11.4554,11.4727,11.3425,11.3425,315764.0
2019-05-07 14:00:00,13.06,13.19,13.06,13.17,107635.0,11.3425,11.4554,11.3425,11.438,107635.0
2019-05-07 14:30:00,13.18,13.22,13.13,13.21,110102.0,11.4467,11.4814,11.4032,11.4727,110102.0
2019-05-07 15:00:00,13.2,13.28,13.19,13.2,80800.0,11.464,11.5335,11.4554,11.464,80800.0
2019-05-07 15:30:00,13.19,13.28,13.15,13.27,293345.0,11.4554,11.5335,11.4206,11.5248,293345.0
2019-05-08 09:30:00,13.27,13.54,13.12,13.33,158430.0,11.5248,11.7593,11.3946,11.5769,158430.0
2019-05-08 10:00:00,13.33,13.41,13.31,13.34,136829.0,11.5769,11.6464,11.5596,11.5856,136829.0
2019-05-08 10:30:00,13.35,13.45,13.26,13.32,108854.0,11.5943,11.6812,11.5162,11.5683,108854.0
2019-05-08 11:00:00,13.32,13.47,13.3,13.31,239271.0,11.5683,11.6985,11.5509,11.5596,239271.0
2019-05-08 11:30:00,13.31,13.32,13.15,13.16,434667.0,11.5596,11.5683,11.4206,11.4293,434667.0
2019-05-08 12:00:00,13.16,13.17,13.03,13.1,349843.0,11.4293,11.438,11.3164,11.3772,349843.0
2019-05-08 12:30:00,13.1,13.14,13.04,13.04,176133.0,11.3772,11.4119,11.3251,11.3251,176133.0
2019-05-08 13:00:00,13.04,13.07,13.0,13.01,102129.0,11.3251,11.3511,11.2903,11.299,102129.0
2019-05-08 13:30:00,13.01,13.04,12.97,12.99,98462.0,11.299,11.3251,11.2643,11.2817,98462.0
2019-05-08 14:00:00,12.99,13.02,12.94,12.96,111785.0,11.2817,11.3077,11.2382,11.2556,111785.0
2019-05-08 14:30:00,12.96,13.0,12.87,12.89,248377.0,11.2556,11.2903,11.1774,11.1948,248377.0
2019-05-08 15:00:00,12.88,13.0,12.88,12.98,266535.0,11.1861,11.2903,11.1861,11.273,266535.0
2019-05-08 15:30:00,12.98,13.0,12.89,12.91,573978.0,11.273,11.2903,11.1948,11.2122,573978.0
2019-05-09 09:30:00,12.76,12.92,12.71,12.76,191565.0,11.0819,11.2209,11.0385,11.0819,191565.0
2019-05-09 10:00:00,12.76,12.78,12.64,12.67,343869.0,11.0819,11.0993,10.9777,11.0037,343869.0
2019-05-09 10:30:00,12.67,12.75,12.63,12.71,232624.0,11.0037,11.0732,10.969,11.0385,232624.0
2019-05-09 11:00:00,12.7,12.86,12.7,12.72,138563.0,11.0298,11.1688,11.0298,11.0472,138563.0
2019-05-09 11:30:00,12.72,12.86,12.72,12.81,214988.0,11.0472,11.1688,11.0472,11.1253,214988.0
2019-05-09 12:00:00,12.81,12.95,12.8,12.93,172230.0,11.1253,11.2469,11.1166,11.2296,172230.0
2019-05-09 12:30:00,12.94,13.0,12.88,12.96,191865.0,11.2382,11.2903,11.1861,11.2556,191865.0
2019-05-09 13:00:00,12.96,13.02,12.9,12.92,103352.0,11.2556,11.3077,11.2035,11.2209,103352.0
2019-05-09 13:30:00,12.93,12.95,12.83,12.85,319150.0,11.2296,11.2469,11.1427,11.1601,319150.0
2019-05-09 14:00:00,12.85,12.91,12.82,12.86,244769.0,11.1601,11.2122,11.134,11.1688,244769.0
2019-05-09 14:30:00,12.86,12.89,12.8,12.82,454569.0,11.1688,11.1948,11.1166,11.134,454569.0
2019-05-09 15:00:00,12.82,12.83,12.73,12.79,230616.0,11.134,11.1427,11.0559,11.108,230616.0
2019-05-09 15:30:00,12.79,12.89,12.77,12.86,533387.0,11.108,11.1948,11.0906,11.1688,533387.0
2019-05-10 09:30:00,12.79,12.82,12.52,12.58,534121.0,11.108,11.134,10.8735,10.9256,534121.0
2019-05-10 10:00:00,12.59,12.61,12.36,12.4,550208.0,10.9343,10.9516,10.7345,10.7693,550208.0
2019-05-10 10:30:00,12.4,12.42,12.25,12.36,594656.0,10.7693,10.7866,10.639,10.7345,594656.0
2019-05-10 11:00:00,12.36,12.41,12.29,12.34,264668.0,10.7345,10.7779,10.6737,10.7171,264668.0
2019-05-10 11:30:00,12.34,12.36,12.23,12.29,283704.0,10.7171,10.7345,10.6216,10.6737,283704.0
2019-05-10 12:00:00,12.29,12.39,12.23,12.38,521032.0,10.6737,10.7606,10.6216,10.7519,521032.0
2019-05-10 12:30:00,12.39,12.44,12.35,12.43,131270.0,10.7606,10.804,10.7258,10.7953,131270.0
2019-05-10 13:00:00,12.43,12.52,12.41,12.48,184804.0,10.7953,10.8735,10.7779,10.8387,184804.0
2019-05-10 13:30:00,12.48,12.5,12.45,12.49,103691.0,10.8387,10.8561,10.8127,10.8474,103691.0
2019-05-10 14:00:00,12.49,12.51,12.39,12.43,223311.0,10.8474,10.8648,10.7606,10.7953,223311.0
2019-05-10 14:30:00,12.43,12.48,12.4,12.46,82148.0,10.7953,10.8387,10.7693,10.8214,82148.0
2019-05-10 15:00:00,12.45,12.55,12.45,12.54,308137.0,10.8127,10.8995,10.8127,10.8908,308137.0
2019-05-10 15:30:00,12.54,12.54,12.44,12.47,457212.0,10.8908,10.8908,10.804,10.83,457212.0
2019-05-13 09:30:00,12.28,12.37,12.07,12.23,124708.0,10.665,10.7432,10.4827,10.6216,124708.0
2019-05-13 10:00:00,12.22,12.23,12.12,12.17,149301.0,10.6129,10.6216,10.5261,10.5695,149301.0
2019-05-13 10:30:00,12.16,12.24,12.13,12.2,125900.0,10.5608,10.6303,10.5348,10.5956,125900.0
2019-05-13 11:00:00,12.2,12.21,12.03,12.07,168982.0,10.5956,10.6042,10.4479,10.4827,168982.0
2019-05-13 11:30:00,12.08,12.09,11.94,11.99,141475.0,10.4913,10.5,10.3697,10.4132,141475.0
2019-05-13 12:00:00,11.99,12.0,11.9,11.93,150421.0,10.4132,10.4219,10.335,10.3611,150421.0
2019-05-13 12:30:00,11.94,12.04,11.91,11.99,210516.0,10.3697,10.4566,10.3437,10.4132,210516.0
2019-05-13 13:00:00,11.98,12.01,11.93,11.96,629110.0,10.4045,10.4305,10.3611,10.3871,629110.0
2019-05-13 13:30:00,11.96,12.03,11.95,12.03,394344.0,10.3871,10.4479,10.3784,10.4479,394344.0
2019-05-13 14:00:00,12.03,12.11,12.01,12.08,205982.0,10.4479,10.5174,10.4305,10.4913,205982.0
2019-05-13 14:30:00,12.08,12.16,12.04,12.13,224284.0,10.4913,10.5608,10.4566,10.5348,224284.0
2019-05-13 15:00:00,12.13,12.14,12.01,12.03,126001.0,10.5348,10.5434,10.4305,10.4479,126001.0
2019-05-13 15:30:00,12.02,12.12,12.01,12.12,393329.0,10.4392,10.5261,10.4305,10.5261,393329.0
2019-05-14 09:30:00,12.26,12.45,12.26,12.45,117994.0,10.6477,10.8127,10.6477,10.8127,117994.0
2019-05-14 10:00:00,12.46,12.58,12.42,12.57,228935.0,10.8214,10.9256,10.7866,10.9169,228935.0
2019-05-14 10:30:00,12.57,12.63,12.53,12.54,175049.0,10.9169,10.969,10.8822,10.8908,175049.0
2019-05-14 11:00:00,12.54,12.86,12.54,12.82,369252.0,10.8908,11.1688,10.8908,11.134,369252.0
2019-05-14 11:30:00,12.81,12.98,12.81,12.96,308343.0,11.1253,11.273,11.1253,11.2556,308343.0
2019-05-14 12:00:00,12.96,13.03,12.91,12.93,270500.0,11.2556,11.3164,11.2122,11.2296,270500.0
2019-05-14 12:30:00,12.94,13.05,12.94,13.0,177579.0,11.2382,11.3338,11.2382,11.2903,177579.0
2019-05-14 13:00:00,13.0,13.06,12.93,12.95,272857.0,11.2903,11.3425,11.2296,11.2469,272857.0
2019-05-14 13:30:00,12.95,13.0,12.9,12.94,159578.0,11.2469,11.2903,11.2035,11.2382,159578.0
2019-05-14 14:00:00,12.93,12.96,12.86,12.91,125260.0,11.2296,11.2556,11.1688,11.2122,125260.0
2019-05-14 14:30:00,12.91,12.96,12.83,12.84,122860.0,11.2122,11.2556,11.1427,11.1514,122860.0
2019-05-14 15:00:00,12.84,12.86,12.81,12.84,170826.0,11.1514,11.1688,11.1253,11.1514,170826.0
2019-05-14 15:30:00,12.84,12.84,12.75,12.79,546842.0,11.1514,11.1514,11.0732,11.108,546842.0
2019-05-15 09:30:00,12.58,12.71,12.45,12.68,188308.0,10.9256,11.0385,10.8127,11.0124,188308.0
2019-05-15 10:00:00,12.67,12.87,12.65,12.84,149674.0,11.0037,11.1774,10.9864,11.1514,149674.0
2019-05-15 10:30:00,12.84,12.95,12.77,12.89,172502.0,11.1514,11.2469,11.0906,11.1948,172502.0
2019-05-15 11:00:00,12.89,12.93,12.77,12.91,119633.0,11.1948,11.2296,11.0906,11.2122,119633.0
2019-05-15 11:30:00,12.91,12.93,12.87,12.9,118602.0,11.2122,11.2296,11.1774,11.2035,118602.0
2019-05-15 12:00:00,12.91,12.95,12.84,12.87,92004.0,11.2122,11.2469,11.1514,11.1774,92004.0
2019-05-15 12:30:00,12.87,12.89,12.83,12.86,66781.0,11.1774,11.1948,11.1427,11.1688,66781.0
2019-05-15 13:00:00,12.85,12.88,12.79,12.81,74999.0,11.1601,11.1861,11.108,11.1253,74999.0
2019-05-15 13:30:00,12.8,12.86,12.8,12.84,81851.0,11.1166,11.1688,11.1166,11.1514,81851.0
2019-05-15 14:00:00,12.83,12.87,12.76,12.83,105020.0,11.1427,11.1774,11.0819,11.1427,105020.0
2019-05-15 14:30:00,12.83,12.86,12.79,12.81,126826.0,11.1427,11.1688,11.108,11.1253,126826.0
2019-05-15 15:00:00,12.81,12.84,12.81,12.83,122283.0,11.1253,11.1514,11.1253,11.1427,122283.0
2019-05-15 15:30:00,12.84,12.88,12.79,12.82,486694.0,11.1514,11.1861,11.108,11.134,486694.0
2019-05-16 09:30:00,12.86,13.05,12.79,13.02,169737.0,11.1688,11.3338,11.108,11.3077,169737.0
2019-05-16 10:00:00,13.04,13.2,13.02,13.1,269760.0,11.3251,11.464,11.3077,11.3772,269760.0
2019-05-16 10:30:00,13.1,13.15,13.04,13.1,216506.0,11.3772,11.4206,11.3251,11.3772,216506.0
2019-05-16 11:00:00,13.11,13.12,12.99,13.08,79903.0,11.3859,11.3946,11.2817,11.3598,79903.0
2019-05-16 11:30:00,13.08,13.12,13.03,13.09,72738.0,11.3598,11.3946,11.3164,11.3685,72738.0
2019-05-16 12:00:00,13.1,13.11,13.05,13.07,80392.0,11.3772,11.3859,11.3338,11.3511,80392.0
2019-05-16 12:30:00,13.08,13.09,12.96,13.01,187305.0,11.3598,11.3685,11.2556,11.299,187305.0
2019-05-16 13:00:00,13.01,13.06,12.98,13.01,187760.0,11.299,11.3425,11.273,11.299,187760.0
2019-05-16 13:30:00,13.02,13.07,12.99,13.03,135485.0,11.3077,11.3511,11.2817,11.3164,135485.0
2019-05-16 14:00:00,13.03,13.05,12.98,13.03,59114.0,11.3164,11.3338,11.273,11.3164,59114.0
2019-05-16 14:30:00,13.04,13.09,13.02,13.04,63767.0,11.3251,11.3685,11.3077,11.3251,63767.0
2019-05-16 15:00:00,13.05,13.08,13.01,13.08,73399.0,11.3338,11.3598,11.299,11.3598,73399.0
2019-05-16 15:30:00,13.08,13.1,13.03,13.07,542044.0,11.3598,11.3772,11.3164,11.3511,542044.0
2019-05-17 09:30:00,12.92,12.99,12.76,12.85,152796.0,11.2209,11.2817,11.0819,11.1601,152796.0
2019-05-17 10:00:00,12.84,12.91,12.71,12.86,187119.0,11.1514,11.2122,11.0385,11.1688,187119.0
2019-05-17 10:30:00,12.87,12.89,12.75,12.85,159690.0,11.1774,11.1948,11.0732,11.1601,159690.0
2019-05-17 11:00:00,12.86,12.89,12.8,12.82,90559.0,11.1688,11.1948,11.1166,11.134,90559.0
2019-05-17 11:30:00,12.82,12.82,12.73,12.76,138873.0,11.134,11.134,11.0559,11.0819,138873.0
2019-05-17 12:00:00,12.75,12.75,12.68,12.71,110885.0,11.0732,11.0732,11.0124,11.0385,110885.0
2019-05-17 12:30:00,12.71,12.72,12.66,12.68,101973.0,11.0385,11.0472,10.9951,11.0124,101973.0
2019-05-17 13:00:00,12.68,12.71,12.65,12.68,82195.0,11.0124,11.0385,10.9864,11.0124,82195.0
2019-05-17 13:30:00,12.68,12.71,12.64,12.68,97833.0,11.0124,11.0385,10.9777,11.0124,97833.0
2019-05-17 14:00:00,12.68,12.7,12.52,12.53,123847.0,11.0124,11.0298,10.8735,10.8822,123847.0
2019-05-17 14:30:00,12.53,12.55,12.49,12.54,178858.0,10.8822,10.8995,10.8474,10.8908,178858.0
2019-05-17 15:00:00,12.54,12.55,12.39,12.46,178385.0,10.8908,10.8995,10.7606,10.8214,178385.0
2019-05-17 15:30:00,12.46,12.48,12.41,12.45,558012.0,10.8214,10.8387,10.7779,10.8127,558012.0
2019-05-20 09:30:00,12.28,12.5,12.28,12.43,150721.0,10.665,10.8561,10.665,10.7953,150721.0
2019-05-20 10:00:00,12.43,12.49,12.34,12.35,191046.0,10.7953,10.8474,10.7171,10.7258,191046.0
2019-05-20 10:30:00,12.35,12.4,12.3,12.37,126668.0,10.7258,10.7693,10.6824,10.7432,126668.0
2019-05-20 11:00:00,12.37,12.38,12.23,12.27,138631.0,10.7432,10.7519,10.6216,10.6563,138631.0
2019-05-20 11:30:00,12.28,12.31,12.23,12.29,146651.0,10.665,10.6911,10.6216,10.6737,146651.0
2019-05-20 12:00:00,12.29,12.37,12.28,12.34,74853.0,10.6737,10.7432,10.665,10.7171,74853.0
2019-05-20 12:30:00,12.34,12.39,12.31,12.37,108326.0,10.7171,10.7606,10.6911,10.7432,108326.0
2019-05-20 13:00:00,12.36,12.38,12.33,12.35,68327.0,10.7345,10.7519,10.7085,10.7258,68327.0
2019-05-20 13:30:00,12.34,12.41,12.34,12.37,91235.0,10.7171,10.7779,10.7171,10.7432,91235.0
2019-05-20 14:00:00,12.36,12.37,12.31,12.31,80015.0,10.7345,10.7432,10.6911,10.6911,80015.0
2019-05-20 14:30:00,12.32,12.33,12.26,12.28,101684.0,10.6998,10.7085,10.6477,10.665,101684.0
2019-05-20 15:00:00,12.28,12.29,12.25,12.28,133847.0,10.665,10.6737,10.639,10.665,133847.0
2019-05-20 15:30:00,12.28,12.3,12.26,12.27,359227.0,10.665,10.6824,10.6477,10.6563,359227.0
2019-05-21 09:30:00,12.35,12.46,12.26,12.46,78735.0,10.7258,10.8214,10.6477,10.8214,78735.0
2019-05-21 10:00:00,12.45,12.54,12.43,12.52,97277.0,10.8127,10.8908,10.7953,10.8735,97277.0
2019-05-21 10:30:00,12.52,12.63,12.49,12.63,282279.0,10.8735,10.969,10.8474,10.969,282279.0
2019-05-21 11:00:00,12.63,12.68,12.61,12.65,114369.0,10.969,11.0124,10.9516,10.9864,114369.0
2019-05-21 11:30:00,12.65,12.66,12.46,12.5,152192.0,10.9864,10.9951,10.8214,10.8561,152192.0
2019-05-21 12:00:00,12.49,12.53,12.47,12.5,64598.0,10.8474,10.8822,10.83,10.8561,64598.0
2019-05-21 12:30:00,12.5,12.52,12.48,12.52,123062.0,10.8561,10.8735,10.8387,10.8735,123062.0
2019-05-21 13:00:00,12.52,12.53,12.44,12.45,137651.0,10.8735,10.8822,10.804,10.8127,137651.0
2019-05-21 13:30:00,12.45,12.5,12.44,12.45,42137.0,10.8127,10.8561,10.804,10.8127,42137.0
2019-05-21 14:00:00,12.45,12.47,12.43,12.45,62216.0,10.8127,10.83,10.7953,10.8127,62216.0
2019-05-21 14:30:00,12.45,12.46,12.42,12.42,49066.0,10.8127,10.8214,10.7866,10.7866,49066.0
2019-05-21 15:00:00,12.42,12.44,12.38,12.42,74686.0,10.7866,10.804,10.7519,10.7866,74686.0
2019-05-21 15:30:00,12.42,12.44,12.39,12.43,271567.0,10.7866,10.804,10.7606,10.7953,271567.0
2019-05-22 09:30:00,12.3,12.36,12.17,12.2,170592.0,10.6824,10.7345,10.5695,10.5956,170592.0
2019-05-22 10:00:00,12.2,12.22,12.05,12.09,144603.0,10.5956,10.6129,10.4653,10.5,144603.0
2019-05-22 10:30:00,12.08,12.08,11.91,11.92,168725.0,10.4913,10.4913,10.3437,10.3524,168725.0
2019-05-22 11:00:00,11.91,12.03,11.88,11.98,105916.0,10.3437,10.4479,10.3176,10.4045,105916.0
2019-05-22 11:30:00,11.98,12.0,11.88,11.93,87710.0,10.4045,10.4219,10.3176,10.3611,87710.0
2019-05-22 12:00:00,11.93,11.95,11.83,11.86,112457.0,10.3611,10.3784,10.2742,10.3003,112457.0
2019-05-22 12:30:00,11.85,11.86,11.79,11.83,132528.0,10.2916,10.3003,10.2395,10.2742,132528.0
2019-05-22 13:00:00,11.83,11.87,11.82,11.85,184603.0,10.2742,10.309,10.2655,10.2916,184603.0
2019-05-22 13:30:00,11.85,11.92,11.84,11.88,98679.0,10.2916,10.3524,10.2829,10.3176,98679.0
2019-05-22 14:00:00,11.88,11.94,11.88,11.9,90940.0,10.3176,10.3697,10.3176,10.335,90940.0
2019-05-22 14:30:00,11.91,11.98,11.9,11.96,91236.0,10.3437,10.4045,10.335,10.3871,91236.0
2019-05-22 15:00:00,11.96,12.07,11.95,12.03,106653.0,10.3871,10.4827,10.3784,10.4479,106653.0
2019-05-22 15:30:00,12.03,12.07,12.01,12.04,398605.0,10.4479,10.4827,10.4305,10.4566,398605.0
2019-05-23 09:30:00,11.69,11.69,11.27,11.35,259266.0,10.1526,10.1526,9.7879,9.8573,259266.0
2019-05-23 10:00:00,11.35,11.38,11.16,11.22,172505.0,9.8573,9.8834,9.6923,9.7444,172505.0
2019-05-23 10:30:00,11.22,11.43,11.21,11.36,141600.0,9.7444,9.9268,9.7358,9.866,141600.0
2019-05-23 11:00:00,11.37,11.45,11.29,11.37,184523.0,9.8747,9.9442,9.8052,9.8747,184523.0
2019-05-23 11:30:00,11.36,11.38,11.19,11.23,141559.0,9.866,9.8834,9.7184,9.7531,141559.0
2019-05-23 12:00:00,11.23,11.27,11.21,11.27,112643.0,9.7531,9.7879,9.7358,9.7879,112643.0
2019-05-23 12:30:00,11.26,11.27,11.18,11.2,89553.0,9.7792,9.7879,9.7097,9.7271,89553.0
2019-05-23 13:00:00,11.2,11.24,11.17,11.23,115137.0,9.7271,9.7618,9.701,9.7531,115137.0
2019-05-23 13:30:00,11.23,11.27,11.21,11.26,126839.0,9.7531,9.7879,9.7358,9.7792,126839.0
2019-05-23 14:00:00,11.26,11.3,11.25,11.29,97014.0,9.7792,9.8139,9.7705,9.8052,97014.0
2019-05-23 14:30:00,11.29,11.32,11.25,11.26,202435.0,9.8052,9.8313,9.7705,9.7792,202435.0
2019-05-23 15:00:00,11.26,11.37,11.24,11.37,158491.0,9.7792,9.8747,9.7618,9.8747,158491.0
2019-05-23 15:30:00,11.37,11.43,11.34,11.42,744913.0,9.8747,9.9268,9.8487,9.9181,744913.0
2019-05-24 09:30:00,11.6,11.65,11.3,11.36,147894.0,10.0745,10.1179,9.8139,9.866,147894.0
2019-05-24 10:00:00,11.36,11.46,11.29,11.29,163285.0,9.866,9.9529,9.8052,9.8052,163285.0
2019-05-24 10:30:00,11.29,11.32,11.19,11.24,150887.0,9.8052,9.8313,9.7184,9.7618,150887.0
2019-05-24 11:00:00,11.24,11.32,11.16,11.24,93890.0,9.7618,9.8313,9.6923,9.7618,93890.0
2019-05-24 11:30:00,11.24,11.27,11.13,11.15,81928.0,9.7618,9.7879,9.6663,9.6836,81928.0
2019-05-24 12:00:00,11.15,11.2,11.13,11.16,108464.0,9.6836,9.7271,9.6663,9.6923,108464.0
2019-05-24 12:30:00,11.16,11.17,11.08,11.13,198731.0,9.6923,9.701,9.6228,9.6663,198731.0
2019-05-24 13:00:00,11.13,11.16,11.08,11.09,156272.0,9.6663,9.6923,9.6228,9.6315,156272.0
2019-05-24 13:30:00,11.09,11.12,11.06,11.08,95206.0,9.6315,9.6576,9.6055,9.6228,95206.0
2019-05-24 14:00:00,11.08,11.09,11.02,11.06,149339.0,9.6228,9.6315,9.5707,9.6055,149339.0
2019-05-24 14:30:00,11.05,11.11,11.02,11.11,103267.0,9.5968,9.6489,9.5707,9.6489,103267.0
2019-05-24 15:00:00,11.12,11.12,11.0,11.02,142080.0,9.6576,9.6576,9.5534,9.5707,142080.0
2019-05-24 15:30:00,11.02,11.05,11.01,11.04,325828.0,9.5707,9.5968,9.5621,9.5881,325828.0
2019-05-28 09:30:00,11.12,11.12,10.7,10.71,398468.0,9.6576,9.6576,9.2928,9.3015,398468.0
2019-05-28 10:00:00,10.71,10.85,10.68,10.76,282683.0,9.3015,9.4231,9.2755,9.3449,282683.0
2019-05-28 10:30:00,10.76,10.77,10.6,10.63,310681.0,9.3449,9.3536,9.206,9.232,310681.0
2019-05-28 11:00:00,10.63,10.8,10.62,10.74,177621.0,9.232,9.3797,9.2233,9.3276,177621.0
2019-05-28 11:30:00,10.74,10.87,10.71,10.77,290653.0,9.3276,9.4405,9.3015,9.3536,290653.0
2019-05-28 12:00:00,10.77,10.82,10.73,10.78,170168.0,9.3536,9.397,9.3189,9.3623,170168.0
2019-05-28 12:30:00,10.78,10.83,10.68,10.82,223108.0,9.3623,9.4057,9.2755,9.397,223108.0
2019-05-28 13:00:00,10.81,10.95,10.81,10.94,224457.0,9.3884,9.5099,9.3884,9.5013,224457.0
2019-05-28 13:30:00,10.94,11.02,10.93,10.99,176888.0,9.5013,9.5707,9.4926,9.5447,176888.0
2019-05-28 14:00:00,10.99,11.0,10.88,10.9,240187.0,9.5447,9.5534,9.4492,9.4665,240187.0
2019-05-28 14:30:00,10.89,10.94,10.88,10.93,176782.0,9.4578,9.5013,9.4492,9.4926,176782.0
2019-05-28 15:00:00,10.92,10.95,10.88,10.94,207799.0,9.4839,9.5099,9.4492,9.5013,207799.0
2019-05-28 15:30:00,10.93,10.95,10.87,10.91,491358.0,9.4926,9.5099,9.4405,9.4752,491358.0
2019-05-29 09:30:00,10.78,10.92,10.77,10.9,328178.0,9.3623,9.4839,9.3536,9.4665,328178.0
2019-05-29 10:00:00,10.9,11.23,10.85,11.23,327745.0,9.4665,9.7531,9.4231,9.7531,327745.0
2019-05-29 10:30:00,11.23,11.26,11.11,11.11,680267.0,9.7531,9.7792,9.6489,9.6489,680267.0
2019-05-29 11:00:00,11.11,11.21,10.94,10.98,288675.0,9.6489,9.7358,9.5013,9.536,288675.0
2019-05-29 11:30:00,10.99,11.08,10.92,10.96,412871.0,9.5447,9.6228,9.4839,9.5186,412871.0
2019-05-29 12:00:00,10.96,11.05,10.94,11.03,297748.0,9.5186,9.5968,9.5013,9.5794,297748.0
2019-05-29 12:30:00,11.04,11.11,11.03,11.07,259744.0,9.5881,9.6489,9.5794,9.6142,259744.0
2019-05-29 13:00:00,11.07,11.16,10.99,11.05,407288.0,9.6142,9.6923,9.5447,9.5968,407288.0
2019-05-29 13:30:00,11.05,11.14,11.04,11.11,188301.0,9.5968,9.675,9.5881,9.6489,188301.0
2019-05-29 14:00:00,11.1,11.19,11.1,11.19,118223.0,9.6402,9.7184,9.6402,9.7184,118223.0
2019-05-29 14:30:00,11.18,11.21,11.14,11.19,112370.0,9.7097,9.7358,9.675,9.7184,112370.0
2019-05-29 15:00:00,11.19,11.24,11.13,11.21,207910.0,9.7184,9.7618,9.6663,9.7358,207910.0
2019-05-29 15:30:00,11.21,11.34,11.17,11.3,846840.0,9.7358,9.8487,9.701,9.8139,846840.0
2019-05-30 09:30:00,11.3,11.59,11.25,11.55,281555.0,9.8139,10.0658,9.7705,10.031,281555.0
2019-05-30 10:00:00,11.56,11.66,11.47,11.53,762617.0,10.0397,10.1266,9.9616,10.0137,762617.0
2019-05-30 10:30:00,11.53,11.57,11.38,11.48,329695.0,10.0137,10.0484,9.8834,9.9702,329695.0
2019-05-30 11:00:00,11.49,11.49,10.91,11.09,799767.0,9.9789,9.9789,9.4752,9.6315,799767.0
2019-05-30 11:30:00,11.09,11.17,11.04,11.12,265894.0,9.6315,9.701,9.5881,9.6576,265894.0
2019-05-30 12:00:00,11.13,11.2,11.09,11.19,167749.0,9.6663,9.7271,9.6315,9.7184,167749.0
2019-05-30 12:30:00,11.18,11.27,11.15,11.2,137653.0,9.7097,9.7879,9.6836,9.7271,137653.0
2019-05-30 13:00:00,11.2,11.26,11.14,11.19,223924.0,9.7271,9.7792,9.675,9.7184,223924.0
2019-05-30 13:30:00,11.2,11.2,11.13,11.14,157825.0,9.7271,9.7271,9.6663,9.675,157825.0
2019-05-30 14:00:00,11.14,11.19,11.06,11.07,153826.0,9.675,9.7184,9.6055,9.6142,153826.0
2019-05-30 14:30:00,11.07,11.08,11.01,11.04,190527.0,9.6142,9.6228,9.5621,9.5881,190527.0
2019-05-30 15:00:00,11.04,11.14,11.01,11.1,264094.0,9.5881,9.675,9.5621,9.6402,264094.0
2019-05-30 15:30:00,11.1,11.17,11.07,11.13,466665.0,9.6402,9.701,9.6142,9.6663,466665.0
2019-05-31 09:30:00,10.85,10.91,10.73,10.8,517865.0,9.4231,9.4752,9.3189,9.3797,517865.0
2019-05-31 10:00:00,10.79,10.83,10.66,10.81,343258.0,9.371,9.4057,9.2581,9.3884,343258.0
2019-05-31 10:30:00,10.82,10.9,10.81,10.85,177569.0,9.397,9.4665,9.3884,9.4231,177569.0
2019-05-31 11:00:00,10.85,10.85,10.73,10.83,105295.0,9.4231,9.4231,9.3189,9.4057,105295.0
2019-05-31 11:30:00,10.82,10.86,10.78,10.82,112370.0,9.397,9.4318,9.3623,9.397,112370.0
2019-05-31 12:00:00,10.81,10.82,10.74,10.74,160528.0,9.3884,9.397,9.3276,9.3276,160528.0
2019-05-31 12:30:00,10.73,10.75,10.69,10.74,62334.0,9.3189,9.3362,9.2841,9.3276,62334.0
2019-05-31 13:00:00,10.74,10.78,10.7,10.71,166926.0,9.3276,9.3623,9.2928,9.3015,166926.0
2019-05-31 13:30:00,10.71,10.73,10.62,10.66,109812.0,9.3015,9.3189,9.2233,9.2581,109812.0
2019-05-31 14:00:00,10.67,10.67,10.6,10.62,79048.0,9.2668,9.2668,9.206,9.2233,79048.0
2019-05-31 14:30:00,10.62,10.67,10.6,10.64,237971.0,9.2233,9.2668,9.206,9.2407,237971.0
2019-05-31 15:00:00,10.64,10.67,10.53,10.58,392749.0,9.2407,9.2668,9.1452,9.1886,392749.0
2019-05-31 15:30:00,10.58,10.66,10.57,10.64,504351.0,9.1886,9.2581,9.1799,9.2407,504351.0
2019-06-03 09:30:00,10.74,10.96,10.65,10.91,282177.0,9.3276,9.5186,9.2494,9.4752,282177.0
2019-06-03 10:00:00,10.91,11.05,10.85,11.03,180449.0,9.4752,9.5968,9.4231,9.5794,180449.0
2019-06-03 10:30:00,11.03,11.05,10.94,10.99,160108.0,9.5794,9.5968,9.5013,9.5447,160108.0
2019-06-03 11:00:00,11.0,11.02,10.78,10.88,312700.0,9.5534,9.5707,9.3623,9.4492,312700.0
2019-06-03 11:30:00,10.9,10.97,10.84,10.92,117021.0,9.4665,9.5273,9.4144,9.4839,117021.0
2019-06-03 12:00:00,10.92,10.92,10.84,10.87,114718.0,9.4839,9.4839,9.4144,9.4405,114718.0
2019-06-03 12:30:00,10.88,10.89,10.83,10.86,110005.0,9.4492,9.4578,9.4057,9.4318,110005.0
2019-06-03 13:00:00,10.86,11.0,10.81,10.97,140177.0,9.4318,9.5534,9.3884,9.5273,140177.0
2019-06-03 13:30:00,10.97,11.06,10.91,11.04,122643.0,9.5273,9.6055,9.4752,9.5881,122643.0
2019-06-03 14:00:00,11.04,11.16,11.02,11.1,148806.0,9.5881,9.6923,9.5707,9.6402,148806.0
2019-06-03 14:30:00,11.11,11.12,11.03,11.04,151221.0,9.6489,9.6576,9.5794,9.5881,151221.0
2019-06-03 15:00:00,11.04,11.05,10.96,11.01,176454.0,9.5881,9.5968,9.5186,9.5621,176454.0
2019-06-03 15:30:00,11.0,11.07,10.96,11.03,422870.0,9.5534,9.6142,9.5186,9.5794,422870.0
2019-06-04 09:30:00,11.22,11.33,11.07,11.25,286881.0,9.7444,9.84,9.6142,9.7705,286881.0
2019-06-04 10:00:00,11.25,11.25,11.03,11.19,247091.0,9.7705,9.7705,9.5794,9.7184,247091.0
2019-06-04 10:30:00,11.19,11.29,11.16,11.26,167197.0,9.7184,9.8052,9.6923,9.7792,167197.0
2019-06-04 11:00:00,11.26,11.33,11.19,11.23,144323.0,9.7792,9.84,9.7184,9.7531,144323.0
2019-06-04 11:30:00,11.23,11.26,11.15,11.17,83045.0,9.7531,9.7792,9.6836,9.701,83045.0
2019-06-04 12:00:00,11.16,11.2,11.12,11.17,62315.0,9.6923,9.7271,9.6576,9.701,62315.0
2019-06-04 12:30:00,11.18,11.18,11.12,11.14,51331.0,9.7097,9.7097,9.6576,9.675,51331.0
2019-06-04 13:00:00,11.15,11.15,11.01,11.01,141606.0,9.6836,9.6836,9.5621,9.5621,141606.0
2019-06-04 13:30:00,11.02,11.02,10.9,10.95,103654.0,9.5707,9.5707,9.4665,9.5099,103654.0
2019-06-04 14:00:00,10.96,10.96,10.89,10.91,120464.0,9.5186,9.5186,9.4578,9.4752,120464.0
2019-06-04 14:30:00,10.91,11.0,10.9,10.96,120111.0,9.4752,9.5534,9.4665,9.5186,120111.0
2019-06-04 15:00:00,10.96,11.0,10.93,10.93,136652.0,9.5186,9.5534,9.4926,9.4926,136652.0
2019-06-04 15:30:00,10.94,10.94,10.84,10.89,894028.0,9.5013,9.5013,9.4144,9.4578,894028.0
2019-06-05 09:30:00,10.85,11.03,10.49,10.5,342854.0,9.4591,9.6161,9.1453,9.154,342854.0
2019-06-05 10:00:00,10.49,10.58,10.41,10.48,284776.0,9.1453,9.2237,9.0755,9.1366,284776.0
2019-06-05 10:30:00,10.48,10.48,10.2,10.24,405584.0,9.1366,9.1366,8.8925,8.9273,405584.0
2019-06-05 11:00:00,10.23,10.27,10.14,10.2,410892.0,8.9186,8.9535,8.8401,8.8925,410892.0
2019-06-05 11:30:00,10.19,10.22,10.07,10.17,330338.0,8.8837,8.9099,8.7791,8.8663,330338.0
2019-06-05 12:00:00,10.17,10.39,10.16,10.38,331701.0,8.8663,9.0581,8.8576,9.0494,331701.0
2019-06-05 12:30:00,10.39,10.48,10.33,10.34,177908.0,9.0581,9.1366,9.0058,9.0145,177908.0
2019-06-05 13:00:00,10.34,10.42,10.33,10.37,144686.0,9.0145,9.0843,9.0058,9.0407,144686.0
2019-06-05 13:30:00,10.38,10.41,10.33,10.35,106317.0,9.0494,9.0755,9.0058,9.0232,106317.0
2019-06-05 14:00:00,10.35,10.53,10.33,10.42,254662.0,9.0232,9.1802,9.0058,9.0843,254662.0
2019-06-05 14:30:00,10.43,10.47,10.33,10.34,223296.0,9.093,9.1278,9.0058,9.0145,223296.0
2019-06-05 15:00:00,10.34,10.42,10.34,10.4,265603.0,9.0145,9.0843,9.0145,9.0668,265603.0
2019-06-05 15:30:00,10.4,10.49,10.38,10.44,887986.0,9.0668,9.1453,9.0494,9.1017,887986.0
2019-06-06 09:30:00,10.43,10.73,10.4,10.41,293211.0,9.093,9.3545,9.0668,9.0755,293211.0
2019-06-06 10:00:00,10.4,10.41,10.27,10.38,236605.0,9.0668,9.0755,8.9535,9.0494,236605.0
2019-06-06 10:30:00,10.39,10.48,10.32,10.42,147360.0,9.0581,9.1366,8.9971,9.0843,147360.0
2019-06-06 11:00:00,10.42,10.49,10.36,10.36,136331.0,9.0843,9.1453,9.0319,9.0319,136331.0
2019-06-06 11:30:00,10.37,10.39,10.32,10.34,100557.0,9.0407,9.0581,8.9971,9.0145,100557.0
2019-06-06 12:00:00,10.34,10.46,10.33,10.41,113765.0,9.0145,9.1191,9.0058,9.0755,113765.0
2019-06-06 12:30:00,10.4,10.43,10.37,10.39,124992.0,9.0668,9.093,9.0407,9.0581,124992.0
2019-06-06 13:00:00,10.39,10.42,10.34,10.38,163579.0,9.0581,9.0843,9.0145,9.0494,163579.0
2019-06-06 13:30:00,10.39,10.45,10.35,10.36,196028.0,9.0581,9.1104,9.0232,9.0319,196028.0
2019-06-06 14:00:00,10.35,10.58,10.34,10.53,522067.0,9.0232,9.2237,9.0145,9.1802,522067.0
2019-06-06 14:30:00,10.54,10.75,10.52,10.75,545001.0,9.1889,9.372,9.1714,9.372,545001.0
2019-06-06 15:00:00,10.75,10.83,10.67,10.79,489227.0,9.372,9.4417,9.3022,9.4068,489227.0
2019-06-06 15:30:00,10.79,10.81,10.68,10.79,835903.0,9.4068,9.4243,9.3109,9.4068,835903.0
2019-06-07 09:30:00,10.78,10.83,10.51,10.62,205036.0,9.3981,9.4417,9.1627,9.2586,205036.0
2019-06-07 10:00:00,10.62,10.72,10.53,10.54,145108.0,9.2586,9.3458,9.1802,9.1889,145108.0
2019-06-07 10:30:00,10.53,10.68,10.53,10.66,236601.0,9.1802,9.3109,9.1802,9.2935,236601.0
2019-06-07 11:00:00,10.65,10.69,10.52,10.54,131207.0,9.2848,9.3196,9.1714,9.1889,131207.0
2019-06-07 11:30:00,10.55,10.64,10.51,10.52,190773.0,9.1976,9.2761,9.1627,9.1714,190773.0
2019-06-07 12:00:00,10.51,10.55,10.45,10.54,155288.0,9.1627,9.1976,9.1104,9.1889,155288.0
2019-06-07 12:30:00,10.55,10.61,10.49,10.6,522386.0,9.1976,9.2499,9.1453,9.2412,522386.0
2019-06-07 13:00:00,10.59,10.63,10.57,10.63,242374.0,9.2325,9.2673,9.215,9.2673,242374.0
2019-06-07 13:30:00,10.63,10.87,10.62,10.87,203512.0,9.2673,9.4766,9.2586,9.4766,203512.0
2019-06-07 14:00:00,10.87,11.05,10.84,11.01,668462.0,9.4766,9.6335,9.4504,9.5986,668462.0
2019-06-07 14:30:00,11.02,11.12,10.94,11.06,562858.0,9.6073,9.6945,9.5376,9.6422,562858.0
2019-06-07 15:00:00,11.06,11.06,10.89,11.03,308995.0,9.6422,9.6422,9.494,9.6161,308995.0
2019-06-07 15:30:00,11.02,11.03,10.87,10.9,595996.0,9.6073,9.6161,9.4766,9.5027,595996.0
2019-06-10 09:30:00,10.99,11.11,10.82,11.09,182041.0,9.5812,9.6858,9.433,9.6684,182041.0
2019-06-10 10:00:00,11.08,11.16,11.06,11.1,328222.0,9.6596,9.7294,9.6422,9.6771,328222.0
2019-06-10 10:30:00,11.1,11.22,11.01,11.19,271196.0,9.6771,9.7817,9.5986,9.7555,271196.0
2019-06-10 11:00:00,11.19,11.25,11.11,11.14,296451.0,9.7555,9.8079,9.6858,9.712,296451.0
2019-06-10 11:30:00,11.13,11.25,11.09,11.25,280470.0,9.7032,9.8079,9.6684,9.8079,280470.0
2019-06-10 12:00:00,11.24,11.25,11.1,11.13,238715.0,9.7991,9.8079,9.6771,9.7032,238715.0
2019-06-10 12:30:00,11.13,11.2,11.09,11.09,161348.0,9.7032,9.7643,9.6684,9.6684,161348.0
2019-06-10 13:00:00,11.09,11.14,11.05,11.09,194727.0,9.6684,9.712,9.6335,9.6684,194727.0
2019-06-10 13:30:00,11.09,11.15,11.02,11.05,168352.0,9.6684,9.7207,9.6073,9.6335,168352.0
2019-06-10 14:00:00,11.04,11.04,10.95,11.02,151442.0,9.6248,9.6248,9.5463,9.6073,151442.0
2019-06-10 14:30:00,11.02,11.02,10.95,10.98,113014.0,9.6073,9.6073,9.5463,9.5725,113014.0
2019-06-10 15:00:00,10.97,11.02,10.95,10.98,89818.0,9.5637,9.6073,9.5463,9.5725,89818.0
2019-06-10 15:30:00,10.98,11.03,10.96,11.0,823157.0,9.5725,9.6161,9.555,9.5899,823157.0
2019-06-11 09:30:00,11.16,11.19,10.97,11.06,183605.0,9.7294,9.7555,9.5637,9.6422,183605.0
2019-06-11 10:00:00,11.06,11.09,10.9,11.0,361985.0,9.6422,9.6684,9.5027,9.5899,361985.0
2019-06-11 10:30:00,11.0,11.04,10.9,10.96,238543.0,9.5899,9.6248,9.5027,9.555,238543.0
2019-06-11 11:00:00,10.96,11.08,10.93,11.03,132494.0,9.555,9.6596,9.5289,9.6161,132494.0
2019-06-11 11:30:00,11.02,11.06,10.92,10.95,157502.0,9.6073,9.6422,9.5202,9.5463,157502.0
2019-06-11 12:00:00,10.95,10.95,10.87,10.93,159995.0,9.5463,9.5463,9.4766,9.5289,159995.0
2019-06-11 12:30:00,10.93,10.95,10.87,10.93,93910.0,9.5289,9.5463,9.4766,9.5289,93910.0
2019-06-11 13:00:00,10.93,10.97,10.89,10.91,80607.0,9.5289,9.5637,9.494,9.5114,80607.0
2019-06-11 13:30:00,10.92,11.03,10.9,11.03,168415.0,9.5202,9.6161,9.5027,9.6161,168415.0
2019-06-11 14:00:00,11.03,11.05,10.92,10.93,108455.0,9.6161,9.6335,9.5202,9.5289,108455.0
2019-06-11 14:30:00,10.92,10.93,10.88,10.93,146960.0,9.5202,9.5289,9.4853,9.5289,146960.0
2019-06-11 15:00:00,10.92,10.93,10.83,10.85,144304.0,9.5202,9.5289,9.4417,9.4591,144304.0
2019-06-11 15:30:00,10.85,10.87,10.8,10.81,284312.0,9.4591,9.4766,9.4155,9.4243,284312.0
2019-06-12 09:30:00,10.67,10.74,10.51,10.57,344317.0,9.3022,9.3632,9.1627,9.215,344317.0
2019-06-12 10:00:00,10.57,10.63,10.51,10.62,268066.0,9.215,9.2673,9.1627,9.2586,268066.0
2019-06-12 10:30:00,10.61,10.73,10.52,10.64,215421.0,9.2499,9.3545,9.1714,9.2761,215421.0
2019-06-12 11:00:00,10.63,10.64,10.56,10.57,118486.0,9.2673,9.2761,9.2063,9.215,118486.0
2019-06-12 11:30:00,10.57,10.59,10.48,10.49,105654.0,9.215,9.2325,9.1366,9.1453,105654.0
2019-06-12 12:00:00,10.49,10.52,10.46,10.5,103842.0,9.1453,9.1714,9.1191,9.154,103842.0
2019-06-12 12:30:00,10.5,10.55,10.43,10.44,102603.0,9.154,9.1976,9.093,9.1017,102603.0
2019-06-12 13:00:00,10.44,10.45,10.36,10.37,99472.0,9.1017,9.1104,9.0319,9.0407,99472.0
2019-06-12 13:30:00,10.37,10.38,10.28,10.29,139056.0,9.0407,9.0494,8.9622,8.9709,139056.0
2019-06-12 14:00:00,10.29,10.34,10.22,10.25,165416.0,8.9709,9.0145,8.9099,8.936,165416.0
2019-06-12 14:30:00,10.25,10.33,10.22,10.32,93978.0,8.936,9.0058,8.9099,8.9971,93978.0
2019-06-12 15:00:00,10.32,10.35,10.29,10.29,130119.0,8.9971,9.0232,8.9709,8.9709,130119.0
2019-06-12 15:30:00,10.3,10.35,10.29,10.32,453946.0,8.9796,9.0232,8.9709,8.9971,453946.0
2019-06-13 09:30:00,10.56,10.63,10.38,10.52,237704.0,9.2063,9.2673,9.0494,9.1714,237704.0
2019-06-13 10:00:00,10.53,10.54,10.36,10.43,166088.0,9.1802,9.1889,9.0319,9.093,166088.0
2019-06-13 10:30:00,10.43,10.43,10.29,10.36,184222.0,9.093,9.093,8.9709,9.0319,184222.0
2019-06-13 11:00:00,10.36,10.48,10.34,10.44,172124.0,9.0319,9.1366,9.0145,9.1017,172124.0
2019-06-13 11:30:00,10.44,10.47,10.37,10.38,158857.0,9.1017,9.1278,9.0407,9.0494,158857.0
2019-06-13 12:00:00,10.38,11.63,10.36,11.07,3743946.0,9.0494,10.1391,9.0319,9.6509,3743946.0
2019-06-13 12:30:00,11.07,11.07,10.88,10.94,1210817.0,9.6509,9.6509,9.4853,9.5376,1210817.0
2019-06-13 13:00:00,10.94,11.09,10.87,11.04,735972.0,9.5376,9.6684,9.4766,9.6248,735972.0
2019-06-13 13:30:00,11.04,11.05,10.9,10.97,484419.0,9.6248,9.6335,9.5027,9.5637,484419.0
2019-06-13 14:00:00,10.97,11.0,10.91,10.95,285402.0,9.5637,9.5899,9.5114,9.5463,285402.0
2019-06-13 14:30:00,10.95,11.07,10.92,11.04,448780.0,9.5463,9.6509,9.5202,9.6248,448780.0
2019-06-13 15:00:00,11.04,11.08,10.98,11.03,448184.0,9.6248,9.6596,9.5725,9.6161,448184.0
2019-06-13 15:30:00,11.02,11.06,11.0,11.05,1071087.0,9.6073,9.6422,9.5899,9.6335,1071087.0
2019-06-14 09:30:00,11.02,11.02,10.78,10.82,526407.0,9.6073,9.6073,9.3981,9.433,526407.0
2019-06-14 10:00:00,10.8,11.0,10.74,10.96,574771.0,9.4155,9.5899,9.3632,9.555,574771.0
2019-06-14 10:30:00,10.96,11.17,10.92,11.17,590760.0,9.555,9.7381,9.5202,9.7381,590760.0
2019-06-14 11:00:00,11.17,11.22,11.03,11.08,1171536.0,9.7381,9.7817,9.6161,9.6596,1171536.0
2019-06-14 11:30:00,11.08,11.33,11.02,11.33,1086062.0,9.6596,9.8776,9.6073,9.8776,1086062.0
2019-06-14 12:00:00,11.32,11.44,11.18,11.19,684135.0,9.8689,9.9735,9.7468,9.7555,684135.0
2019-06-14 12:30:00,11.19,11.26,11.13,11.19,317995.0,9.7555,9.8166,9.7032,9.7555,317995.0
2019-06-14 13:00:00,11.19,11.29,11.13,11.29,336772.0,9.7555,9.8427,9.7032,9.8427,336772.0
2019-06-14 13:30:00,11.29,11.3,11.21,11.27,294960.0,9.8427,9.8514,9.773,9.8253,294960.0
2019-06-14 14:00:00,11.27,11.31,11.15,11.18,355610.0,9.8253,9.8602,9.7207,9.7468,355610.0
2019-06-14 14:30:00,11.18,11.21,11.11,11.13,432609.0,9.7468,9.773,9.6858,9.7032,432609.0
2019-06-14 15:00:00,11.13,11.2,11.1,11.11,584932.0,9.7032,9.7643,9.6771,9.6858,584932.0
2019-06-14 15:30:00,11.11,11.15,11.07,11.09,1157358.0,9.6858,9.7207,9.6509,9.6684,1157358.0
2019-06-17 09:30:00,11.04,11.17,10.93,11.11,471330.0,9.6248,9.7381,9.5289,9.6858,471330.0
2019-06-17 10:00:00,11.1,11.23,11.06,11.15,546331.0,9.6771,9.7904,9.6422,9.7207,546331.0
2019-06-17 10:30:00,11.15,11.29,11.14,11.24,546405.0,9.7207,9.8427,9.712,9.7991,546405.0
2019-06-17 11:00:00,11.23,11.3,11.18,11.25,227331.0,9.7904,9.8514,9.7468,9.8079,227331.0
2019-06-17 11:30:00,11.25,11.32,11.2,11.3,160534.0,9.8079,9.8689,9.7643,9.8514,160534.0
2019-06-17 12:00:00,11.3,11.32,11.26,11.27,208263.0,9.8514,9.8689,9.8166,9.8253,208263.0
2019-06-17 12:30:00,11.28,11.41,11.26,11.36,346452.0,9.834,9.9473,9.8166,9.9038,346452.0
2019-06-17 13:00:00,11.35,11.36,11.27,11.3,255993.0,9.895,9.9038,9.8253,9.8514,255993.0
2019-06-17 13:30:00,11.3,11.36,11.29,11.36,240319.0,9.8514,9.9038,9.8427,9.9038,240319.0
2019-06-17 14:00:00,11.36,11.38,11.24,11.26,203133.0,9.9038,9.9212,9.7991,9.8166,203133.0
2019-06-17 14:30:00,11.26,11.36,11.24,11.36,196568.0,9.8166,9.9038,9.7991,9.9038,196568.0
2019-06-17 15:00:00,11.35,11.36,11.26,11.29,493658.0,9.895,9.9038,9.8166,9.8427,493658.0
2019-06-17 15:30:00,11.29,11.37,11.28,11.32,802287.0,9.8427,9.9125,9.834,9.8689,802287.0
2019-06-18 09:30:00,11.37,11.75,11.37,11.74,374720.0,9.9125,10.2438,9.9125,10.235,374720.0
2019-06-18 10:00:00,11.74,11.79,11.58,11.71,274846.0,10.235,10.2786,10.0956,10.2089,274846.0
2019-06-18 10:30:00,11.71,11.85,11.7,11.74,382638.0,10.2089,10.3309,10.2002,10.235,382638.0
2019-06-18 11:00:00,11.74,11.84,11.66,11.72,299388.0,10.235,10.3222,10.1653,10.2176,299388.0
2019-06-18 11:30:00,11.72,11.75,11.59,11.61,306344.0,10.2176,10.2438,10.1043,10.1217,306344.0
2019-06-18 12:00:00,11.62,11.65,11.46,11.55,294045.0,10.1304,10.1566,9.9909,10.0694,294045.0
2019-06-18 12:30:00,11.55,11.56,11.43,11.44,164940.0,10.0694,10.0781,9.9648,9.9735,164940.0
2019-06-18 13:00:00,11.44,11.55,11.4,11.5,189509.0,9.9735,10.0694,9.9386,10.0258,189509.0
2019-06-18 13:30:00,11.5,11.62,11.49,11.55,160773.0,10.0258,10.1304,10.0171,10.0694,160773.0
2019-06-18 14:00:00,11.56,11.58,11.49,11.56,183213.0,10.0781,10.0956,10.0171,10.0781,183213.0
2019-06-18 14:30:00,11.56,11.61,11.52,11.59,215762.0,10.0781,10.1217,10.0432,10.1043,215762.0
2019-06-18 15:00:00,11.59,11.63,11.57,11.63,442684.0,10.1043,10.1391,10.0868,10.1391,442684.0
2019-06-18 15:30:00,11.63,11.63,11.48,11.52,624767.0,10.1391,10.1391,10.0084,10.0432,624767.0
2019-06-19 09:30:00,11.52,11.53,11.28,11.46,188986.0,10.0432,10.052,9.834,9.9909,188986.0
2019-06-19 10:00:00,11.45,11.57,11.41,11.47,148583.0,9.9822,10.0868,9.9473,9.9997,148583.0
2019-06-19 10:30:00,11.48,11.69,11.48,11.57,303445.0,10.0084,10.1915,10.0084,10.0868,303445.0
2019-06-19 11:00:00,11.58,11.6,11.49,11.51,187771.0,10.0956,10.113,10.0171,10.0345,187771.0
2019-06-19 11:30:00,11.51,11.54,11.42,11.5,278126.0,10.0345,10.0607,9.9561,10.0258,278126.0
2019-06-19 12:00:00,11.5,11.51,11.43,11.44,469440.0,10.0258,10.0345,9.9648,9.9735,469440.0
2019-06-19 12:30:00,11.44,11.46,11.39,11.44,269439.0,9.9735,9.9909,9.9299,9.9735,269439.0
2019-06-19 13:00:00,11.43,11.57,11.42,11.54,122540.0,9.9648,10.0868,9.9561,10.0607,122540.0
2019-06-19 13:30:00,11.54,11.64,11.54,11.55,282408.0,10.0607,10.1479,10.0607,10.0694,282408.0
2019-06-19 14:00:00,11.56,11.68,11.5,11.52,245940.0,10.0781,10.1827,10.0258,10.0432,245940.0
2019-06-19 14:30:00,11.53,11.75,11.51,11.74,272025.0,10.052,10.2438,10.0345,10.235,272025.0
2019-06-19 15:00:00,11.74,11.77,11.65,11.69,329647.0,10.235,10.2612,10.1566,10.1915,329647.0
2019-06-19 15:30:00,11.69,11.8,11.68,11.74,503711.0,10.1915,10.2873,10.1827,10.235,503711.0
2019-06-20 09:30:00,12.11,12.31,11.94,12.03,402515.0,10.5576,10.732,10.4094,10.4879,402515.0
2019-06-20 10:00:00,12.03,12.16,11.9,12.0,349403.0,10.4879,10.6012,10.3745,10.4617,349403.0
2019-06-20 10:30:00,12.0,12.08,11.86,11.86,269264.0,10.4617,10.5315,10.3397,10.3397,269264.0
2019-06-20 11:00:00,11.85,11.92,11.82,11.83,326279.0,10.3309,10.392,10.3048,10.3135,326279.0
2019-06-20 11:30:00,11.83,11.97,11.82,11.86,402445.0,10.3135,10.4356,10.3048,10.3397,402445.0
2019-06-20 12:00:00,11.86,11.86,11.72,11.84,504019.0,10.3397,10.3397,10.2176,10.3222,504019.0
2019-06-20 12:30:00,11.83,11.86,11.79,11.81,203850.0,10.3135,10.3397,10.2786,10.2961,203850.0
2019-06-20 13:00:00,11.81,11.89,11.8,11.85,273791.0,10.2961,10.3658,10.2873,10.3309,273791.0
2019-06-20 13:30:00,11.85,11.9,11.82,11.89,192609.0,10.3309,10.3745,10.3048,10.3658,192609.0
2019-06-20 14:00:00,11.88,11.92,11.85,11.91,165322.0,10.3571,10.392,10.3309,10.3832,165322.0
2019-06-20 14:30:00,11.9,11.92,11.86,11.91,158521.0,10.3745,10.392,10.3397,10.3832,158521.0
2019-06-20 15:00:00,11.91,11.99,11.89,11.98,135175.0,10.3832,10.453,10.3658,10.4443,135175.0
2019-06-20 15:30:00,11.98,12.01,11.92,11.94,392711.0,10.4443,10.4704,10.392,10.4094,392711.0
2019-06-21 09:30:00,11.94,12.34,11.89,12.02,644463.0,10.4094,10.7581,10.3658,10.4791,644463.0
2019-06-21 10:00:00,12.02,12.08,11.94,12.05,203931.0,10.4791,10.5315,10.4094,10.5053,203931.0
2019-06-21 10:30:00,12.05,12.1,11.97,12.02,727860.0,10.5053,10.5489,10.4356,10.4791,727860.0
2019-06-21 11:00:00,12.02,12.07,11.94,11.97,245738.0,10.4791,10.5227,10.4094,10.4356,245738.0
2019-06-21 11:30:00,11.97,12.01,11.91,11.92,175640.0,10.4356,10.4704,10.3832,10.392,175640.0
2019-06-21 12:00:00,11.93,11.96,11.85,11.87,163811.0,10.4007,10.4268,10.3309,10.3484,163811.0
2019-06-21 12:30:00,11.87,11.97,11.85,11.96,162150.0,10.3484,10.4356,10.3309,10.4268,162150.0
2019-06-21 13:00:00,11.96,11.99,11.92,11.95,80257.0,10.4268,10.453,10.392,10.4181,80257.0
2019-06-21 13:30:00,11.95,12.02,11.94,11.99,89163.0,10.4181,10.4791,10.4094,10.453,89163.0
2019-06-21 14:00:00,11.98,11.99,11.92,11.93,109522.0,10.4443,10.453,10.392,10.4007,109522.0
2019-06-21 14:30:00,11.94,12.01,11.92,12.01,180558.0,10.4094,10.4704,10.392,10.4704,180558.0
2019-06-21 15:00:00,12.0,12.01,11.95,11.98,114972.0,10.4617,10.4704,10.4181,10.4443,114972.0
2019-06-21 15:30:00,11.99,12.03,11.97,12.01,497771.0,10.453,10.4879,10.4356,10.4704,497771.0
2019-06-24 09:30:00,12.01,12.16,11.9,11.98,174254.0,10.4704,10.6012,10.3745,10.4443,174254.0
2019-06-24 10:00:00,11.98,12.12,11.95,12.09,130937.0,10.4443,10.5663,10.4181,10.5402,130937.0
2019-06-24 10:30:00,12.09,12.13,11.94,11.95,275463.0,10.5402,10.575,10.4094,10.4181,275463.0
2019-06-24 11:00:00,11.96,11.96,11.86,11.94,323316.0,10.4268,10.4268,10.3397,10.4094,323316.0
2019-06-24 11:30:00,11.94,12.08,11.93,12.04,137420.0,10.4094,10.5315,10.4007,10.4966,137420.0
2019-06-24 12:00:00,12.04,12.06,11.98,11.99,92488.0,10.4966,10.514,10.4443,10.453,92488.0
2019-06-24 12:30:00,11.99,12.1,11.96,12.06,104909.0,10.453,10.5489,10.4268,10.514,104909.0
2019-06-24 13:00:00,12.05,12.14,12.04,12.13,93119.0,10.5053,10.5838,10.4966,10.575,93119.0
2019-06-24 13:30:00,12.13,12.13,12.04,12.07,135412.0,10.575,10.575,10.4966,10.5227,135412.0
2019-06-24 14:00:00,12.07,12.09,12.04,12.04,110272.0,10.5227,10.5402,10.4966,10.4966,110272.0
2019-06-24 14:30:00,12.04,12.07,11.99,12.03,159652.0,10.4966,10.5227,10.453,10.4879,159652.0
2019-06-24 15:00:00,12.03,12.05,11.99,12.0,282145.0,10.4879,10.5053,10.453,10.4617,282145.0
2019-06-24 15:30:00,12.0,12.04,11.96,12.01,508169.0,10.4617,10.4966,10.4268,10.4704,508169.0
2019-06-25 09:30:00,11.98,12.01,11.79,11.96,251080.0,10.4443,10.4704,10.2786,10.4268,251080.0
2019-06-25 10:00:00,11.96,12.02,11.9,11.96,225299.0,10.4268,10.4791,10.3745,10.4268,225299.0
2019-06-25 10:30:00,11.96,12.09,11.94,12.0,258805.0,10.4268,10.5402,10.4094,10.4617,258805.0
2019-06-25 11:00:00,12.01,12.09,11.97,12.0,129483.0,10.4704,10.5402,10.4356,10.4617,129483.0
2019-06-25 11:30:00,12.01,12.04,11.94,12.01,123372.0,10.4704,10.4966,10.4094,10.4704,123372.0
2019-06-25 12:00:00,12.02,12.04,11.96,12.0,217465.0,10.4791,10.4966,10.4268,10.4617,217465.0
2019-06-25 12:30:00,11.99,12.0,11.89,11.9,247079.0,10.453,10.4617,10.3658,10.3745,247079.0
2019-06-25 13:00:00,11.89,11.97,11.89,11.97,109437.0,10.3658,10.4356,10.3658,10.4356,109437.0
2019-06-25 13:30:00,11.96,11.96,11.9,11.93,102496.0,10.4268,10.4268,10.3745,10.4007,102496.0
2019-06-25 14:00:00,11.93,12.03,11.92,11.95,139894.0,10.4007,10.4879,10.392,10.4181,139894.0
2019-06-25 14:30:00,11.96,11.98,11.89,11.97,139083.0,10.4268,10.4443,10.3658,10.4356,139083.0
2019-06-25 15:00:00,11.96,11.99,11.83,11.86,371727.0,10.4268,10.453,10.3135,10.3397,371727.0
2019-06-25 15:30:00,11.87,11.88,11.8,11.82,334450.0,10.3484,10.3571,10.2873,10.3048,334450.0
2019-06-26 09:30:00,11.99,12.29,11.94,12.03,260583.0,10.453,10.7145,10.4094,10.4879,260583.0
2019-06-26 10:00:00,12.04,12.13,12.02,12.11,159877.0,10.4966,10.575,10.4791,10.5576,159877.0
2019-06-26 10:30:00,12.16,12.32,12.13,12.27,440408.0,10.6012,10.7407,10.575,10.6971,440408.0
2019-06-26 11:00:00,12.28,12.36,12.22,12.36,403105.0,10.7058,10.7756,10.6535,10.7756,403105.0
2019-06-26 11:30:00,12.35,12.39,12.28,12.34,190922.0,10.7668,10.8017,10.7058,10.7581,190922.0
2019-06-26 12:00:00,12.34,12.37,12.25,12.27,197049.0,10.7581,10.7843,10.6797,10.6971,197049.0
2019-06-26 12:30:00,12.28,12.28,12.24,12.28,128147.0,10.7058,10.7058,10.6709,10.7058,128147.0
2019-06-26 13:00:00,12.28,12.29,12.21,12.27,93905.0,10.7058,10.7145,10.6448,10.6971,93905.0
2019-06-26 13:30:00,12.27,12.28,12.18,12.19,132736.0,10.6971,10.7058,10.6186,10.6274,132736.0
2019-06-26 14:00:00,12.19,12.27,12.19,12.21,132446.0,10.6274,10.6971,10.6274,10.6448,132446.0
2019-06-26 14:30:00,12.21,12.25,12.19,12.23,139217.0,10.6448,10.6797,10.6274,10.6622,139217.0
2019-06-26 15:00:00,12.23,12.24,12.14,12.19,250981.0,10.6622,10.6709,10.5838,10.6274,250981.0
2019-06-26 15:30:00,12.18,12.22,12.13,12.15,450374.0,10.6186,10.6535,10.575,10.5925,450374.0
2019-06-27 09:30:00,11.94,12.17,11.9,11.95,350625.0,10.4094,10.6099,10.3745,10.4181,350625.0
2019-06-27 10:00:00,11.95,12.03,11.89,12.01,295933.0,10.4181,10.4879,10.3658,10.4704,295933.0
2019-06-27 10:30:00,12.01,12.06,11.93,11.99,407343.0,10.4704,10.514,10.4007,10.453,407343.0
2019-06-27 11:00:00,11.99,12.05,11.83,11.85,645865.0,10.453,10.5053,10.3135,10.3309,645865.0
2019-06-27 11:30:00,11.85,11.85,11.72,11.73,453618.0,10.3309,10.3309,10.2176,10.2263,453618.0
2019-06-27 12:00:00,11.73,11.86,11.71,11.86,285823.0,10.2263,10.3397,10.2089,10.3397,285823.0
2019-06-27 12:30:00,11.86,11.87,11.74,11.76,199314.0,10.3397,10.3484,10.235,10.2525,199314.0
2019-06-27 13:00:00,11.77,11.87,11.76,11.84,132390.0,10.2612,10.3484,10.2525,10.3222,132390.0
2019-06-27 13:30:00,11.84,11.84,11.76,11.79,216235.0,10.3222,10.3222,10.2525,10.2786,216235.0
2019-06-27 14:00:00,11.79,11.82,11.77,11.8,132828.0,10.2786,10.3048,10.2612,10.2873,132828.0
2019-06-27 14:30:00,11.8,11.81,11.67,11.69,371974.0,10.2873,10.2961,10.174,10.1915,371974.0
2019-06-27 15:00:00,11.69,11.77,11.65,11.69,248037.0,10.1915,10.2612,10.1566,10.1915,248037.0
2019-06-27 15:30:00,11.69,11.74,11.66,11.7,624425.0,10.1915,10.235,10.1653,10.2002,624425.0
2019-06-28 09:30:00,11.71,11.89,11.61,11.7,247998.0,10.2089,10.3658,10.1217,10.2002,247998.0
2019-06-28 10:00:00,11.71,11.72,11.55,11.59,229866.0,10.2089,10.2176,10.0694,10.1043,229866.0
2019-06-28 10:30:00,11.59,11.61,11.46,11.59,471388.0,10.1043,10.1217,9.9909,10.1043,471388.0
2019-06-28 11:00:00,11.58,11.6,11.53,11.54,146548.0,10.0956,10.113,10.052,10.0607,146548.0
2019-06-28 11:30:00,11.54,11.6,11.51,11.58,177930.0,10.0607,10.113,10.0345,10.0956,177930.0
2019-06-28 12:00:00,11.58,11.62,11.55,11.59,215235.0,10.0956,10.1304,10.0694,10.1043,215235.0
2019-06-28 12:30:00,11.59,11.6,11.55,11.6,129217.0,10.1043,10.113,10.0694,10.113,129217.0
2019-06-28 13:00:00,11.6,11.61,11.54,11.57,204871.0,10.113,10.1217,10.0607,10.0868,204871.0
2019-06-28 13:30:00,11.57,11.58,11.53,11.57,202182.0,10.0868,10.0956,10.052,10.0868,202182.0
2019-06-28 14:00:00,11.57,11.58,11.41,11.43,327397.0,10.0868,10.0956,9.9473,9.9648,327397.0
2019-06-28 14:30:00,11.43,11.44,11.35,11.38,241496.0,9.9648,9.9735,9.895,9.9212,241496.0
2019-06-28 15:00:00,11.38,11.4,11.32,11.38,348769.0,9.9212,9.9386,9.8689,9.9212,348769.0
2019-06-28 15:30:00,11.38,11.53,11.38,11.48,1129394.0,9.9212,10.052,9.9212,10.0084,1129394.0
2019-07-01 09:30:00,11.79,12.02,11.63,11.98,359301.0,10.2786,10.4791,10.1391,10.4443,359301.0
2019-07-01 10:00:00,11.98,12.13,11.95,12.1,388361.0,10.4443,10.575,10.4181,10.5489,388361.0
2019-07-01 10:30:00,12.11,12.15,11.98,11.99,556170.0,10.5576,10.5925,10.4443,10.453,556170.0
2019-07-01 11:00:00,11.99,12.1,11.83,11.9,487353.0,10.453,10.5489,10.3135,10.3745,487353.0
2019-07-01 11:30:00,11.9,11.97,11.84,11.94,280810.0,10.3745,10.4356,10.3222,10.4094,280810.0
2019-07-01 12:00:00,11.94,12.0,11.92,11.94,139416.0,10.4094,10.4617,10.392,10.4094,139416.0
2019-07-01 12:30:00,11.94,11.99,11.93,11.99,135687.0,10.4094,10.453,10.4007,10.453,135687.0
2019-07-01 13:00:00,11.99,11.99,11.9,11.94,169863.0,10.453,10.453,10.3745,10.4094,169863.0
2019-07-01 13:30:00,11.94,11.94,11.81,11.82,246467.0,10.4094,10.4094,10.2961,10.3048,246467.0
2019-07-01 14:00:00,11.82,11.87,11.75,11.86,211577.0,10.3048,10.3484,10.2438,10.3397,211577.0
2019-07-01 14:30:00,11.87,11.88,11.76,11.77,209318.0,10.3484,10.3571,10.2525,10.2612,209318.0
2019-07-01 15:00:00,11.77,11.86,11.76,11.8,226501.0,10.2612,10.3397,10.2525,10.2873,226501.0
2019-07-01 15:30:00,11.8,11.87,11.8,11.81,567001.0,10.2873,10.3484,10.2873,10.2961,567001.0
2019-07-02 09:30:00,11.76,11.77,11.48,11.51,317519.0,10.2525,10.2612,10.0084,10.0345,317519.0
2019-07-02 10:00:00,11.51,11.66,11.42,11.54,188567.0,10.0345,10.1653,9.9561,10.0607,188567.0
2019-07-02 10:30:00,11.54,11.55,11.39,11.42,183630.0,10.0607,10.0694,9.9299,9.9561,183630.0
2019-07-02 11:00:00,11.42,11.44,11.32,11.35,127124.0,9.9561,9.9735,9.8689,9.895,127124.0
2019-07-02 11:30:00,11.35,11.36,11.24,11.3,281142.0,9.895,9.9038,9.7991,9.8514,281142.0
2019-07-02 12:00:00,11.3,11.4,11.29,11.35,101304.0,9.8514,9.9386,9.8427,9.895,101304.0
2019-07-02 12:30:00,11.34,11.39,11.31,11.33,121003.0,9.8863,9.9299,9.8602,9.8776,121003.0
2019-07-02 13:00:00,11.32,11.35,11.29,11.31,71848.0,9.8689,9.895,9.8427,9.8602,71848.0
2019-07-02 13:30:00,11.3,11.35,11.25,11.27,71529.0,9.8514,9.895,9.8079,9.8253,71529.0
2019-07-02 14:00:00,11.27,11.28,11.17,11.19,69715.0,9.8253,9.834,9.7381,9.7555,69715.0
2019-07-02 14:30:00,11.19,11.2,11.15,11.17,78849.0,9.7555,9.7643,9.7207,9.7381,78849.0
2019-07-02 15:00:00,11.17,11.2,11.14,11.14,122070.0,9.7381,9.7643,9.712,9.712,122070.0
2019-07-02 15:30:00,11.14,11.17,11.1,11.16,525810.0,9.712,9.7381,9.6771,9.7294,525810.0
2019-07-03 09:30:00,11.23,11.27,11.02,11.16,156752.0,9.7904,9.8253,9.6073,9.7294,156752.0
2019-07-03 10:00:00,11.17,11.25,11.13,11.22,124532.0,9.7381,9.8079,9.7032,9.7817,124532.0
2019-07-03 10:30:00,11.21,11.24,11.11,11.13,122190.0,9.773,9.7991,9.6858,9.7032,122190.0
2019-07-03 11:00:00,11.13,11.23,11.11,11.23,108571.0,9.7032,9.7904,9.6858,9.7904,108571.0
2019-07-03 11:30:00,11.23,11.26,11.21,11.23,96233.0,9.7904,9.8166,9.773,9.7904,96233.0
2019-07-03 12:00:00,11.22,11.23,11.17,11.18,141484.0,9.7817,9.7904,9.7381,9.7468,141484.0
2019-07-03 12:30:00,11.18,11.23,11.12,11.17,363080.0,9.7468,9.7904,9.6945,9.7381,363080.0
2019-07-05 09:30:00,11.11,11.44,11.09,11.4,164747.0,9.6858,9.9735,9.6684,9.9386,164747.0
2019-07-05 10:00:00,11.41,11.44,11.29,11.32,96004.0,9.9473,9.9735,9.8427,9.8689,96004.0
2019-07-05 10:30:00,11.31,11.36,11.3,11.31,92872.0,9.8602,9.9038,9.8514,9.8602,92872.0
2019-07-05 11:00:00,11.32,11.42,11.3,11.3,72179.0,9.8689,9.9561,9.8514,9.8514,72179.0
2019-07-05 11:30:00,11.31,11.38,11.3,11.38,63229.0,9.8602,9.9212,9.8514,9.9212,63229.0
2019-07-05 12:00:00,11.38,11.45,11.38,11.39,167016.0,9.9212,9.9822,9.9212,9.9299,167016.0
2019-07-05 12:30:00,11.38,11.4,11.33,11.35,91342.0,9.9212,9.9386,9.8776,9.895,91342.0
2019-07-05 13:00:00,11.35,11.44,11.34,11.42,85300.0,9.895,9.9735,9.8863,9.9561,85300.0
2019-07-05 13:30:00,11.42,11.45,11.38,11.45,65445.0,9.9561,9.9822,9.9212,9.9822,65445.0
2019-07-05 14:00:00,11.45,11.49,11.42,11.42,102026.0,9.9822,10.0171,9.9561,9.9561,102026.0
2019-07-05 14:30:00,11.43,11.48,11.41,11.45,42960.0,9.9648,10.0084,9.9473,9.9822,42960.0
2019-07-05 15:00:00,11.44,11.48,11.41,11.46,113340.0,9.9735,10.0084,9.9473,9.9909,113340.0
2019-07-05 15:30:00,11.46,11.48,11.43,11.47,318069.0,9.9909,10.0084,9.9648,9.9997,318069.0
2019-07-08 09:30:00,11.4,11.61,11.29,11.6,140984.0,9.9386,10.1217,9.8427,10.113,140984.0
2019-07-08 10:00:00,11.6,11.85,11.59,11.81,243142.0,10.113,10.3309,10.1043,10.2961,243142.0
2019-07-08 10:30:00,11.8,11.82,11.73,11.78,142953.0,10.2873,10.3048,10.2263,10.2699,142953.0
2019-07-08 11:00:00,11.77,11.81,11.68,11.68,138156.0,10.2612,10.2961,10.1827,10.1827,138156.0
2019-07-08 11:30:00,11.68,11.69,11.59,11.67,115789.0,10.1827,10.1915,10.1043,10.174,115789.0
2019-07-08 12:00:00,11.67,11.71,11.61,11.66,137789.0,10.174,10.2089,10.1217,10.1653,137789.0
2019-07-08 12:30:00,11.65,11.69,11.65,11.67,48392.0,10.1566,10.1915,10.1566,10.174,48392.0
2019-07-08 13:00:00,11.68,11.72,11.64,11.67,89713.0,10.1827,10.2176,10.1479,10.174,89713.0
2019-07-08 13:30:00,11.66,11.67,11.62,11.63,52698.0,10.1653,10.174,10.1304,10.1391,52698.0
2019-07-08 14:00:00,11.64,11.67,11.6,11.61,88958.0,10.1479,10.174,10.113,10.1217,88958.0
2019-07-08 14:30:00,11.59,11.6,11.48,11.49,80204.0,10.1043,10.113,10.0084,10.0171,80204.0
2019-07-08 15:00:00,11.5,11.57,11.49,11.56,99340.0,10.0258,10.0868,10.0171,10.0781,99340.0
2019-07-08 15:30:00,11.57,11.58,11.51,11.53,246945.0,10.0868,10.0956,10.0345,10.052,246945.0
2019-07-09 09:30:00,11.45,11.51,11.23,11.49,346464.0,9.9822,10.0345,9.7904,10.0171,346464.0
2019-07-09 10:00:00,11.49,11.59,11.42,11.53,109101.0,10.0171,10.1043,9.9561,10.052,109101.0
2019-07-09 10:30:00,11.52,11.61,11.5,11.51,148463.0,10.0432,10.1217,10.0258,10.0345,148463.0
2019-07-09 11:00:00,11.5,11.58,11.48,11.54,130600.0,10.0258,10.0956,10.0084,10.0607,130600.0
2019-07-09 11:30:00,11.54,11.6,11.54,11.57,164261.0,10.0607,10.113,10.0607,10.0868,164261.0
2019-07-09 12:00:00,11.56,11.58,11.54,11.58,121801.0,10.0781,10.0956,10.0607,10.0956,121801.0
2019-07-09 12:30:00,11.58,11.59,11.55,11.57,123186.0,10.0956,10.1043,10.0694,10.0868,123186.0
2019-07-09 13:00:00,11.56,11.57,11.49,11.5,89594.0,10.0781,10.0868,10.0171,10.0258,89594.0
2019-07-09 13:30:00,11.5,11.5,11.47,11.5,36124.0,10.0258,10.0258,9.9997,10.0258,36124.0
2019-07-09 14:00:00,11.5,11.54,11.48,11.48,136186.0,10.0258,10.0607,10.0084,10.0084,136186.0
2019-07-09 14:30:00,11.49,11.56,11.48,11.55,174530.0,10.0171,10.0781,10.0084,10.0694,174530.0
2019-07-09 15:00:00,11.56,11.57,11.51,11.54,89371.0,10.0781,10.0868,10.0345,10.0607,89371.0
2019-07-09 15:30:00,11.54,11.55,11.46,11.49,490612.0,10.0607,10.0694,9.9909,10.0171,490612.0
2019-07-10 09:30:00,11.65,11.84,11.58,11.78,213442.0,10.1566,10.3222,10.0956,10.2699,213442.0
2019-07-10 10:00:00,11.78,11.78,11.53,11.55,154536.0,10.2699,10.2699,10.052,10.0694,154536.0
2019-07-10 10:30:00,11.55,11.67,11.52,11.53,154608.0,10.0694,10.174,10.0432,10.052,154608.0
2019-07-10 11:00:00,11.52,11.6,11.48,11.49,129511.0,10.0432,10.113,10.0084,10.0171,129511.0
2019-07-10 11:30:00,11.5,11.57,11.49,11.52,137608.0,10.0258,10.0868,10.0171,10.0432,137608.0
2019-07-10 12:00:00,11.53,11.68,11.53,11.68,160175.0,10.052,10.1827,10.052,10.1827,160175.0
2019-07-10 12:30:00,11.68,11.75,11.67,11.69,151029.0,10.1827,10.2438,10.174,10.1915,151029.0
2019-07-10 13:00:00,11.69,11.78,11.68,11.74,378097.0,10.1915,10.2699,10.1827,10.235,378097.0
2019-07-10 13:30:00,11.75,11.76,11.69,11.72,345840.0,10.2438,10.2525,10.1915,10.2176,345840.0
2019-07-10 14:00:00,11.73,11.77,11.69,11.75,129981.0,10.2263,10.2612,10.1915,10.2438,129981.0
2019-07-10 14:30:00,11.76,11.8,11.74,11.75,65008.0,10.2525,10.2873,10.235,10.2438,65008.0
2019-07-10 15:00:00,11.76,11.76,11.7,11.71,331750.0,10.2525,10.2525,10.2002,10.2089,331750.0
2019-07-10 15:30:00,11.72,11.77,11.71,11.73,526923.0,10.2176,10.2612,10.2089,10.2263,526923.0
2019-07-11 09:30:00,11.73,11.78,11.55,11.57,224266.0,10.2263,10.2699,10.0694,10.0868,224266.0
2019-07-11 10:00:00,11.57,11.61,11.47,11.53,128280.0,10.0868,10.1217,9.9997,10.052,128280.0
2019-07-11 10:30:00,11.53,11.56,11.48,11.53,64938.0,10.052,10.0781,10.0084,10.052,64938.0
2019-07-11 11:00:00,11.53,11.61,11.51,11.54,160308.0,10.052,10.1217,10.0345,10.0607,160308.0
2019-07-11 11:30:00,11.54,11.61,11.51,11.56,65846.0,10.0607,10.1217,10.0345,10.0781,65846.0
2019-07-11 12:00:00,11.57,11.63,11.56,11.6,74865.0,10.0868,10.1391,10.0781,10.113,74865.0
2019-07-11 12:30:00,11.6,11.62,11.58,11.6,44002.0,10.113,10.1304,10.0956,10.113,44002.0
2019-07-11 13:00:00,11.59,11.62,11.57,11.58,73989.0,10.1043,10.1304,10.0868,10.0956,73989.0
2019-07-11 13:30:00,11.58,11.62,11.57,11.6,81190.0,10.0956,10.1304,10.0868,10.113,81190.0
2019-07-11 14:00:00,11.6,11.6,11.55,11.57,90497.0,10.113,10.113,10.0694,10.0868,90497.0
2019-07-11 14:30:00,11.57,11.63,11.56,11.62,130298.0,10.0868,10.1391,10.0781,10.1304,130298.0
2019-07-11 15:00:00,11.62,11.67,11.61,11.65,166070.0,10.1304,10.174,10.1217,10.1566,166070.0
2019-07-11 15:30:00,11.65,11.66,11.55,11.56,1013187.0,10.1566,10.1653,10.0694,10.0781,1013187.0
2019-07-12 09:30:00,11.53,11.81,11.48,11.71,132417.0,10.052,10.2961,10.0084,10.2089,132417.0
2019-07-12 10:00:00,11.71,11.83,11.69,11.82,332658.0,10.2089,10.3135,10.1915,10.3048,332658.0
2019-07-12 10:30:00,11.83,11.87,11.68,11.69,319458.0,10.3135,10.3484,10.1827,10.1915,319458.0
2019-07-12 11:00:00,11.69,11.7,11.6,11.61,125248.0,10.1915,10.2002,10.113,10.1217,125248.0
2019-07-12 11:30:00,11.61,11.62,11.57,11.62,179285.0,10.1217,10.1304,10.0868,10.1304,179285.0
2019-07-12 12:00:00,11.62,11.62,11.59,11.62,107645.0,10.1304,10.1304,10.1043,10.1304,107645.0
2019-07-12 12:30:00,11.61,11.62,11.58,11.6,116330.0,10.1217,10.1304,10.0956,10.113,116330.0
2019-07-12 13:00:00,11.6,11.61,11.54,11.55,118827.0,10.113,10.1217,10.0607,10.0694,118827.0
2019-07-12 13:30:00,11.54,11.64,11.53,11.63,117768.0,10.0607,10.1479,10.052,10.1391,117768.0
2019-07-12 14:00:00,11.63,11.69,11.63,11.67,162313.0,10.1391,10.1915,10.1391,10.174,162313.0
2019-07-12 14:30:00,11.67,11.71,11.65,11.65,152291.0,10.174,10.2089,10.1566,10.1566,152291.0
2019-07-12 15:00:00,11.65,11.68,11.62,11.66,229529.0,10.1566,10.1827,10.1304,10.1653,229529.0
2019-07-12 15:30:00,11.66,11.66,11.59,11.6,512649.0,10.1653,10.1653,10.1043,10.113,512649.0
2019-07-15 09:30:00,11.62,11.76,11.35,11.39,192191.0,10.1304,10.2525,9.895,9.9299,192191.0
2019-07-15 10:00:00,11.39,11.45,11.33,11.44,223707.0,9.9299,9.9822,9.8776,9.9735,223707.0
2019-07-15 10:30:00,11.45,11.49,11.36,11.37,143378.0,9.9822,10.0171,9.9038,9.9125,143378.0
2019-07-15 11:00:00,11.36,11.36,11.27,11.27,113198.0,9.9038,9.9038,9.8253,9.8253,113198.0
2019-07-15 11:30:00,11.28,11.29,11.2,11.23,267500.0,9.834,9.8427,9.7643,9.7904,267500.0
2019-07-15 12:00:00,11.23,11.23,11.12,11.13,136982.0,9.7904,9.7904,9.6945,9.7032,136982.0
2019-07-15 12:30:00,11.13,11.21,11.11,11.2,174467.0,9.7032,9.773,9.6858,9.7643,174467.0
2019-07-15 13:00:00,11.2,11.24,11.18,11.21,127397.0,9.7643,9.7991,9.7468,9.773,127397.0
2019-07-15 13:30:00,11.21,11.24,11.14,11.15,154548.0,9.773,9.7991,9.712,9.7207,154548.0
2019-07-15 14:00:00,11.16,11.18,11.06,11.1,268994.0,9.7294,9.7468,9.6422,9.6771,268994.0
2019-07-15 14:30:00,11.11,11.15,11.06,11.13,286243.0,9.6858,9.7207,9.6422,9.7032,286243.0
2019-07-15 15:00:00,11.13,11.13,11.02,11.04,315922.0,9.7032,9.7032,9.6073,9.6248,315922.0
2019-07-15 15:30:00,11.03,11.06,10.98,10.99,808478.0,9.6161,9.6422,9.5725,9.5812,808478.0
2019-07-16 09:30:00,10.98,10.98,10.77,10.88,350701.0,9.5725,9.5725,9.3894,9.4853,350701.0
2019-07-16 10:00:00,10.88,11.0,10.86,10.98,385840.0,9.4853,9.5899,9.4678,9.5725,385840.0
2019-07-16 10:30:00,10.99,11.05,10.98,10.99,299591.0,9.5812,9.6335,9.5725,9.5812,299591.0
2019-07-16 11:00:00,10.99,11.05,10.97,11.02,277399.0,9.5812,9.6335,9.5637,9.6073,277399.0
2019-07-16 11:30:00,11.02,11.05,11.0,11.02,216120.0,9.6073,9.6335,9.5899,9.6073,216120.0
2019-07-16 12:00:00,11.01,11.03,10.91,10.95,174468.0,9.5986,9.6161,9.5114,9.5463,174468.0
2019-07-16 12:30:00,10.95,10.99,10.82,10.83,152819.0,9.5463,9.5812,9.433,9.4417,152819.0
2019-07-16 13:00:00,10.82,10.88,10.73,10.74,199751.0,9.433,9.4853,9.3545,9.3632,199751.0
2019-07-16 13:30:00,10.74,10.77,10.6,10.63,855947.0,9.3632,9.3894,9.2412,9.2673,855947.0
2019-07-16 14:00:00,10.64,10.64,10.56,10.61,322021.0,9.2761,9.2761,9.2063,9.2499,322021.0
2019-07-16 14:30:00,10.6,10.71,10.6,10.71,178069.0,9.2412,9.3371,9.2412,9.3371,178069.0
2019-07-16 15:00:00,10.71,10.76,10.66,10.69,221418.0,9.3371,9.3807,9.2935,9.3196,221418.0
2019-07-16 15:30:00,10.69,10.73,10.66,10.68,639320.0,9.3196,9.3545,9.2935,9.3109,639320.0
2019-07-17 09:30:00,10.62,10.75,10.5,10.63,160194.0,9.2586,9.372,9.154,9.2673,160194.0
2019-07-17 10:00:00,10.63,10.66,10.52,10.55,152903.0,9.2673,9.2935,9.1714,9.1976,152903.0
2019-07-17 10:30:00,10.55,10.6,10.5,10.56,238993.0,9.1976,9.2412,9.154,9.2063,238993.0
2019-07-17 11:00:00,10.55,10.68,10.53,10.66,146268.0,9.1976,9.3109,9.1802,9.2935,146268.0
2019-07-17 11:30:00,10.65,10.81,10.65,10.78,243775.0,9.2848,9.4243,9.2848,9.3981,243775.0
2019-07-17 12:00:00,10.78,10.8,10.73,10.79,212866.0,9.3981,9.4155,9.3545,9.4068,212866.0
2019-07-17 12:30:00,10.79,10.82,10.77,10.8,308864.0,9.4068,9.433,9.3894,9.4155,308864.0
2019-07-17 13:00:00,10.79,10.8,10.58,10.6,395064.0,9.4068,9.4155,9.2237,9.2412,395064.0
2019-07-17 13:30:00,10.6,10.61,10.53,10.58,178042.0,9.2412,9.2499,9.1802,9.2237,178042.0
2019-07-17 14:00:00,10.59,10.59,10.54,10.57,117437.0,9.2325,9.2325,9.1889,9.215,117437.0
2019-07-17 14:30:00,10.57,10.61,10.55,10.59,122347.0,9.215,9.2499,9.1976,9.2325,122347.0
2019-07-17 15:00:00,10.59,10.61,10.56,10.56,167615.0,9.2325,9.2499,9.2063,9.2063,167615.0
2019-07-17 15:30:00,10.57,10.62,10.56,10.59,635030.0,9.215,9.2586,9.2063,9.2325,635030.0
2019-07-18 09:30:00,10.51,10.64,10.43,10.54,221500.0,9.1627,9.2761,9.093,9.1889,221500.0
2019-07-18 10:00:00,10.54,10.65,10.52,10.63,202794.0,9.1889,9.2848,9.1714,9.2673,202794.0
2019-07-18 10:30:00,10.63,10.67,10.59,10.66,212054.0,9.2673,9.3022,9.2325,9.2935,212054.0
2019-07-18 11:00:00,10.67,10.67,10.52,10.55,139751.0,9.3022,9.3022,9.1714,9.1976,139751.0
2019-07-18 11:30:00,10.56,10.64,10.54,10.57,255695.0,9.2063,9.2761,9.1889,9.215,255695.0
2019-07-18 12:00:00,10.57,10.62,10.56,10.59,268438.0,9.215,9.2586,9.2063,9.2325,268438.0
2019-07-18 12:30:00,10.59,10.68,10.58,10.68,129140.0,9.2325,9.3109,9.2237,9.3109,129140.0
2019-07-18 13:00:00,10.68,10.68,10.58,10.62,269164.0,9.3109,9.3109,9.2237,9.2586,269164.0
2019-07-18 13:30:00,10.62,10.7,10.59,10.69,99413.0,9.2586,9.3284,9.2325,9.3196,99413.0
2019-07-18 14:00:00,10.69,10.71,10.58,10.64,108125.0,9.3196,9.3371,9.2237,9.2761,108125.0
2019-07-18 14:30:00,10.64,10.67,10.59,10.6,235319.0,9.2761,9.3022,9.2325,9.2412,235319.0
2019-07-18 15:00:00,10.6,10.66,10.59,10.63,266907.0,9.2412,9.2935,9.2325,9.2673,266907.0
2019-07-18 15:30:00,10.63,10.64,10.57,10.6,493148.0,9.2673,9.2761,9.215,9.2412,493148.0
2019-07-19 09:30:00,10.67,10.82,10.44,10.53,163646.0,9.3022,9.433,9.1017,9.1802,163646.0
2019-07-19 10:00:00,10.52,10.64,10.49,10.62,235781.0,9.1714,9.2761,9.1453,9.2586,235781.0
2019-07-19 10:30:00,10.62,10.68,10.58,10.64,175834.0,9.2586,9.3109,9.2237,9.2761,175834.0
2019-07-19 11:00:00,10.63,10.63,10.52,10.53,165297.0,9.2673,9.2673,9.1714,9.1802,165297.0
2019-07-19 11:30:00,10.53,10.61,10.47,10.61,172363.0,9.1802,9.2499,9.1278,9.2499,172363.0
2019-07-19 12:00:00,10.61,10.64,10.42,10.42,350341.0,9.2499,9.2761,9.0843,9.0843,350341.0
2019-07-19 12:30:00,10.43,10.53,10.42,10.5,205383.0,9.093,9.1802,9.0843,9.154,205383.0
2019-07-19 13:00:00,10.5,10.55,10.49,10.54,123493.0,9.154,9.1976,9.1453,9.1889,123493.0
2019-07-19 13:30:00,10.54,10.61,10.52,10.61,176326.0,9.1889,9.2499,9.1714,9.2499,176326.0
2019-07-19 14:00:00,10.61,10.69,10.58,10.59,193133.0,9.2499,9.3196,9.2237,9.2325,193133.0
2019-07-19 14:30:00,10.6,10.77,10.58,10.76,153244.0,9.2412,9.3894,9.2237,9.3807,153244.0
2019-07-19 15:00:00,10.75,10.75,10.68,10.74,142633.0,9.372,9.372,9.3109,9.3632,142633.0
2019-07-19 15:30:00,10.74,10.81,10.72,10.76,556780.0,9.3632,9.4243,9.3458,9.3807,556780.0
2019-07-22 09:30:00,10.84,11.07,10.84,10.88,225967.0,9.4504,9.6509,9.4504,9.4853,225967.0
2019-07-22 10:00:00,10.88,10.93,10.82,10.86,115244.0,9.4853,9.5289,9.433,9.4678,115244.0
2019-07-22 10:30:00,10.86,10.86,10.66,10.73,195900.0,9.4678,9.4678,9.2935,9.3545,195900.0
2019-07-22 11:00:00,10.73,10.82,10.65,10.75,153472.0,9.3545,9.433,9.2848,9.372,153472.0
2019-07-22 11:30:00,10.75,10.83,10.74,10.8,125413.0,9.372,9.4417,9.3632,9.4155,125413.0
2019-07-22 12:00:00,10.79,10.85,10.72,10.72,131182.0,9.4068,9.4591,9.3458,9.3458,131182.0
2019-07-22 12:30:00,10.72,10.82,10.7,10.81,142531.0,9.3458,9.433,9.3284,9.4243,142531.0
2019-07-22 13:00:00,10.8,10.82,10.76,10.78,62134.0,9.4155,9.433,9.3807,9.3981,62134.0
2019-07-22 13:30:00,10.78,10.85,10.75,10.83,79635.0,9.3981,9.4591,9.372,9.4417,79635.0
2019-07-22 14:00:00,10.83,10.87,10.8,10.81,68157.0,9.4417,9.4766,9.4155,9.4243,68157.0
2019-07-22 14:30:00,10.82,10.83,10.79,10.81,59621.0,9.433,9.4417,9.4068,9.4243,59621.0
2019-07-22 15:00:00,10.82,10.94,10.8,10.92,123514.0,9.433,9.5376,9.4155,9.5202,123514.0
2019-07-22 15:30:00,10.91,10.97,10.89,10.96,465118.0,9.5114,9.5637,9.494,9.555,465118.0
2019-07-23 09:30:00,10.95,11.16,10.93,11.06,198591.0,9.5463,9.7294,9.5289,9.6422,198591.0
2019-07-23 10:00:00,11.07,11.24,11.03,11.24,431268.0,9.6509,9.7991,9.6161,9.7991,431268.0
2019-07-23 10:30:00,11.23,11.3,11.21,11.28,803966.0,9.7904,9.8514,9.773,9.834,803966.0
2019-07-23 11:00:00,11.28,11.28,11.13,11.23,724069.0,9.834,9.834,9.7032,9.7904,724069.0
2019-07-23 11:30:00,11.23,11.29,11.12,11.29,278265.0,9.7904,9.8427,9.6945,9.8427,278265.0
2019-07-23 12:00:00,11.29,11.35,11.26,11.3,271603.0,9.8427,9.895,9.8166,9.8514,271603.0
2019-07-23 12:30:00,11.3,11.36,11.26,11.29,226569.0,9.8514,9.9038,9.8166,9.8427,226569.0
2019-07-23 13:00:00,11.29,11.3,11.2,11.28,169770.0,9.8427,9.8514,9.7643,9.834,169770.0
2019-07-23 13:30:00,11.28,11.31,11.22,11.29,139504.0,9.834,9.8602,9.7817,9.8427,139504.0
2019-07-23 14:00:00,11.29,11.31,11.21,11.23,130430.0,9.8427,9.8602,9.773,9.7904,130430.0
2019-07-23 14:30:00,11.23,11.27,11.21,11.22,193548.0,9.7904,9.8253,9.773,9.7817,193548.0
2019-07-23 15:00:00,11.23,11.33,11.22,11.28,340390.0,9.7904,9.8776,9.7817,9.834,340390.0
2019-07-23 15:30:00,11.28,11.34,11.23,11.32,801315.0,9.834,9.8863,9.7904,9.8689,801315.0
2019-07-24 09:30:00,11.29,11.35,11.19,11.29,294126.0,9.8427,9.895,9.7555,9.8427,294126.0
2019-07-24 10:00:00,11.29,11.4,11.26,11.4,435381.0,9.8427,9.9386,9.8166,9.9386,435381.0
2019-07-24 10:30:00,11.4,11.53,11.38,11.51,502510.0,9.9386,10.052,9.9212,10.0345,502510.0
2019-07-24 11:00:00,11.51,11.53,11.38,11.51,368495.0,10.0345,10.052,9.9212,10.0345,368495.0
2019-07-24 11:30:00,11.51,11.51,11.37,11.41,351714.0,10.0345,10.0345,9.9125,9.9473,351714.0
2019-07-24 12:00:00,11.41,11.42,11.27,11.29,358278.0,9.9473,9.9561,9.8253,9.8427,358278.0
2019-07-24 12:30:00,11.29,11.35,11.28,11.34,165822.0,9.8427,9.895,9.834,9.8863,165822.0
2019-07-24 13:00:00,11.35,11.39,11.29,11.38,156026.0,9.895,9.9299,9.8427,9.9212,156026.0
2019-07-24 13:30:00,11.39,11.43,11.36,11.39,176830.0,9.9299,9.9648,9.9038,9.9299,176830.0
2019-07-24 14:00:00,11.39,11.4,11.29,11.33,178696.0,9.9299,9.9386,9.8427,9.8776,178696.0
2019-07-24 14:30:00,11.33,11.36,11.26,11.29,190551.0,9.8776,9.9038,9.8166,9.8427,190551.0
2019-07-24 15:00:00,11.29,11.38,11.28,11.37,241402.0,9.8427,9.9212,9.834,9.9125,241402.0
2019-07-24 15:30:00,11.38,11.38,11.22,11.26,937216.0,9.9212,9.9212,9.7817,9.8166,937216.0
2019-07-25 09:30:00,11.45,11.45,10.13,10.36,928499.0,9.9822,9.9822,8.8314,9.0319,928499.0
2019-07-25 10:00:00,10.36,10.51,10.36,10.41,642373.0,9.0319,9.1627,9.0319,9.0755,642373.0
2019-07-25 10:30:00,10.41,10.46,10.11,10.13,460949.0,9.0755,9.1191,8.814,8.8314,460949.0
2019-07-25 11:00:00,10.13,10.23,9.95,10.17,893409.0,8.8314,8.9186,8.6745,8.8663,893409.0
2019-07-25 11:30:00,10.17,10.42,10.15,10.37,353392.0,8.8663,9.0843,8.8489,9.0407,353392.0
2019-07-25 12:00:00,10.37,10.68,10.35,10.68,382352.0,9.0407,9.3109,9.0232,9.3109,382352.0
2019-07-25 12:30:00,10.68,10.68,10.52,10.6,257760.0,9.3109,9.3109,9.1714,9.2412,257760.0
2019-07-25 13:00:00,10.6,10.63,10.5,10.57,121012.0,9.2412,9.2673,9.154,9.215,121012.0
2019-07-25 13:30:00,10.56,10.57,10.47,10.51,114244.0,9.2063,9.215,9.1278,9.1627,114244.0
2019-07-25 14:00:00,10.51,10.54,10.47,10.5,160435.0,9.1627,9.1889,9.1278,9.154,160435.0
2019-07-25 14:30:00,10.5,10.55,10.48,10.53,128390.0,9.154,9.1976,9.1366,9.1802,128390.0
2019-07-25 15:00:00,10.53,10.62,10.47,10.55,268870.0,9.1802,9.2586,9.1278,9.1976,268870.0
2019-07-25 15:30:00,10.55,10.56,10.39,10.42,809151.0,9.1976,9.2063,9.0581,9.0843,809151.0
2019-07-26 09:30:00,10.38,10.62,10.26,10.55,169389.0,9.0494,9.2586,8.9448,9.1976,169389.0
2019-07-26 10:00:00,10.54,10.65,10.47,10.62,211469.0,9.1889,9.2848,9.1278,9.2586,211469.0
2019-07-26 10:30:00,10.62,10.62,10.53,10.58,250056.0,9.2586,9.2586,9.1802,9.2237,250056.0
2019-07-26 11:00:00,10.58,10.58,10.4,10.51,261597.0,9.2237,9.2237,9.0668,9.1627,261597.0
2019-07-26 11:30:00,10.51,10.6,10.48,10.6,113571.0,9.1627,9.2412,9.1366,9.2412,113571.0
2019-07-26 12:00:00,10.6,10.62,10.54,10.55,119989.0,9.2412,9.2586,9.1889,9.1976,119989.0
2019-07-26 12:30:00,10.55,10.61,10.49,10.49,192097.0,9.1976,9.2499,9.1453,9.1453,192097.0
2019-07-26 13:00:00,10.5,10.56,10.46,10.51,187174.0,9.154,9.2063,9.1191,9.1627,187174.0
2019-07-26 13:30:00,10.51,10.52,10.49,10.52,145149.0,9.1627,9.1714,9.1453,9.1714,145149.0
2019-07-26 14:00:00,10.52,10.64,10.51,10.62,184310.0,9.1714,9.2761,9.1627,9.2586,184310.0
2019-07-26 14:30:00,10.62,10.65,10.56,10.56,133844.0,9.2586,9.2848,9.2063,9.2063,133844.0
2019-07-26 15:00:00,10.57,10.61,10.53,10.6,249076.0,9.215,9.2499,9.1802,9.2412,249076.0
2019-07-26 15:30:00,10.6,10.62,10.55,10.59,600345.0,9.2412,9.2586,9.1976,9.2325,600345.0
2019-07-29 09:30:00,10.56,10.56,10.38,10.52,398216.0,9.2063,9.2063,9.0494,9.1714,398216.0
2019-07-29 10:00:00,10.51,10.52,10.38,10.42,309264.0,9.1627,9.1714,9.0494,9.0843,309264.0
2019-07-29 10:30:00,10.42,10.43,10.29,10.41,299848.0,9.0843,9.093,8.9709,9.0755,299848.0
2019-07-29 11:00:00,10.41,10.41,10.26,10.28,235469.0,9.0755,9.0755,8.9448,8.9622,235469.0
2019-07-29 11:30:00,10.28,10.34,10.26,10.34,273235.0,8.9622,9.0145,8.9448,9.0145,273235.0
2019-07-29 12:00:00,10.33,10.43,10.32,10.43,282953.0,9.0058,9.093,8.9971,9.093,282953.0
2019-07-29 12:30:00,10.43,10.46,10.35,10.4,195902.0,9.093,9.1191,9.0232,9.0668,195902.0
2019-07-29 13:00:00,10.39,10.42,10.37,10.4,168869.0,9.0581,9.0843,9.0407,9.0668,168869.0
2019-07-29 13:30:00,10.4,10.4,10.32,10.39,216986.0,9.0668,9.0668,8.9971,9.0581,216986.0
2019-07-29 14:00:00,10.4,10.45,10.32,10.36,210182.0,9.0668,9.1104,8.9971,9.0319,210182.0
2019-07-29 14:30:00,10.37,10.37,10.28,10.3,185395.0,9.0407,9.0407,8.9622,8.9796,185395.0
2019-07-29 15:00:00,10.31,10.34,10.23,10.23,231218.0,8.9884,9.0145,8.9186,8.9186,231218.0
2019-07-29 15:30:00,10.24,10.28,10.22,10.25,601947.0,8.9273,8.9622,8.9099,8.936,601947.0
2019-07-30 09:30:00,10.15,10.93,10.15,10.7,1451630.0,8.8489,9.5289,8.8489,9.3284,1451630.0
2019-07-30 10:00:00,10.7,10.9,10.7,10.86,507102.0,9.3284,9.5027,9.3284,9.4678,507102.0
2019-07-30 10:30:00,10.87,11.0,10.82,10.83,313422.0,9.4766,9.5899,9.433,9.4417,313422.0
2019-07-30 11:00:00,10.83,10.97,10.74,10.92,372172.0,9.4417,9.5637,9.3632,9.5202,372172.0
2019-07-30 11:30:00,10.92,10.98,10.87,10.97,350556.0,9.5202,9.5725,9.4766,9.5637,350556.0
2019-07-30 12:00:00,10.97,11.02,10.88,11.0,292862.0,9.5637,9.6073,9.4853,9.5899,292862.0
2019-07-30 12:30:00,11.0,11.11,10.98,11.11,246095.0,9.5899,9.6858,9.5725,9.6858,246095.0
2019-07-30 13:00:00,11.11,11.28,11.1,11.28,346507.0,9.6858,9.834,9.6771,9.834,346507.0
2019-07-30 13:30:00,11.28,11.4,11.24,11.38,371350.0,9.834,9.9386,9.7991,9.9212,371350.0
2019-07-30 14:00:00,11.37,11.54,11.37,11.46,510163.0,9.9125,10.0607,9.9125,9.9909,510163.0
2019-07-30 14:30:00,11.46,11.5,11.34,11.37,1046088.0,9.9909,10.0258,9.8863,9.9125,1046088.0
2019-07-30 15:00:00,11.37,11.5,11.34,11.48,499737.0,9.9125,10.0258,9.8863,10.0084,499737.0
2019-07-30 15:30:00,11.48,11.56,11.44,11.56,1464711.0,10.0084,10.0781,9.9735,10.0781,1464711.0
2019-07-31 09:30:00,11.65,11.86,11.55,11.68,354008.0,10.1566,10.3397,10.0694,10.1827,354008.0
2019-07-31 10:00:00,11.68,11.71,11.56,11.56,276476.0,10.1827,10.2089,10.0781,10.0781,276476.0
2019-07-31 10:30:00,11.57,11.79,11.57,11.78,339689.0,10.0868,10.2786,10.0868,10.2699,339689.0
2019-07-31 11:00:00,11.78,12.05,11.74,11.9,535357.0,10.2699,10.5053,10.235,10.3745,535357.0
2019-07-31 11:30:00,11.9,12.05,11.86,12.0,507620.0,10.3745,10.5053,10.3397,10.4617,507620.0
2019-07-31 12:00:00,11.99,12.01,11.85,11.91,409376.0,10.453,10.4704,10.3309,10.3832,409376.0
2019-07-31 12:30:00,11.91,11.97,11.84,11.85,172318.0,10.3832,10.4356,10.3222,10.3309,172318.0
2019-07-31 13:00:00,11.86,11.87,11.79,11.85,105644.0,10.3397,10.3484,10.2786,10.3309,105644.0
2019-07-31 13:30:00,11.85,11.86,11.79,11.84,140669.0,10.3309,10.3397,10.2786,10.3222,140669.0
2019-07-31 14:00:00,11.83,11.92,11.78,11.89,138673.0,10.3135,10.392,10.2699,10.3658,138673.0
2019-07-31 14:30:00,11.9,11.92,11.56,11.63,191942.0,10.3745,10.392,10.0781,10.1391,191942.0
2019-07-31 15:00:00,11.64,11.68,11.58,11.66,216390.0,10.1479,10.1827,10.0956,10.1653,216390.0
2019-07-31 15:30:00,11.65,11.7,11.6,11.61,605146.0,10.1566,10.2002,10.113,10.1217,605146.0
2019-08-01 09:30:00,11.4,11.4,10.69,10.71,530877.0,9.9386,9.9386,9.3196,9.3371,530877.0
2019-08-01 10:00:00,10.71,10.77,10.6,10.62,359218.0,9.3371,9.3894,9.2412,9.2586,359218.0
2019-08-01 10:30:00,10.62,10.63,10.43,10.47,343777.0,9.2586,9.2673,9.093,9.1278,343777.0
2019-08-01 11:00:00,10.47,10.52,10.4,10.46,215110.0,9.1278,9.1714,9.0668,9.1191,215110.0
2019-08-01 11:30:00,10.45,10.56,10.4,10.54,238456.0,9.1104,9.2063,9.0668,9.1889,238456.0
2019-08-01 12:00:00,10.54,10.55,10.46,10.52,249985.0,9.1889,9.1976,9.1191,9.1714,249985.0
2019-08-01 12:30:00,10.52,10.54,10.46,10.51,254136.0,9.1714,9.1889,9.1191,9.1627,254136.0
2019-08-01 13:00:00,10.52,10.58,10.47,10.47,222179.0,9.1714,9.2237,9.1278,9.1278,222179.0
2019-08-01 13:30:00,10.47,10.48,10.23,10.31,256206.0,9.1278,9.1366,8.9186,8.9884,256206.0
2019-08-01 14:00:00,10.32,10.5,10.3,10.38,382870.0,8.9971,9.154,8.9796,9.0494,382870.0
2019-08-01 14:30:00,10.38,10.49,10.36,10.45,180415.0,9.0494,9.1453,9.0319,9.1104,180415.0
2019-08-01 15:00:00,10.46,10.54,10.42,10.53,229648.0,9.1191,9.1889,9.0843,9.1802,229648.0
2019-08-01 15:30:00,10.53,10.54,10.42,10.43,603325.0,9.1802,9.1889,9.0843,9.093,603325.0
2019-08-02 09:30:00,10.44,10.59,10.3,10.3,197076.0,9.1017,9.2325,8.9796,8.9796,197076.0
2019-08-02 10:00:00,10.3,10.35,9.98,10.02,325093.0,8.9796,9.0232,8.7007,8.7355,325093.0
2019-08-02 10:30:00,10.02,10.13,10.01,10.03,169820.0,8.7355,8.8314,8.7268,8.7442,169820.0
2019-08-02 11:00:00,10.03,10.33,10.02,10.3,254395.0,8.7442,9.0058,8.7355,8.9796,254395.0
2019-08-02 11:30:00,10.3,10.39,10.26,10.38,161430.0,8.9796,9.0581,8.9448,9.0494,161430.0
2019-08-02 12:00:00,10.39,10.45,10.38,10.42,127823.0,9.0581,9.1104,9.0494,9.0843,127823.0
2019-08-02 12:30:00,10.42,10.47,10.4,10.46,157684.0,9.0843,9.1278,9.0668,9.1191,157684.0
2019-08-02 13:00:00,10.45,10.48,10.38,10.38,138625.0,9.1104,9.1366,9.0494,9.0494,138625.0
2019-08-02 13:30:00,10.38,10.43,10.36,10.41,200309.0,9.0494,9.093,9.0319,9.0755,200309.0
2019-08-02 14:00:00,10.41,10.43,10.38,10.38,143416.0,9.0755,9.093,9.0494,9.0494,143416.0
2019-08-02 14:30:00,10.38,10.42,10.32,10.35,127789.0,9.0494,9.0843,8.9971,9.0232,127789.0
2019-08-02 15:00:00,10.35,10.35,10.23,10.28,244624.0,9.0232,9.0232,8.9186,8.9622,244624.0
2019-08-02 15:30:00,10.28,10.34,10.27,10.33,452739.0,8.9622,9.0145,8.9535,9.0058,452739.0
2019-08-05 09:30:00,9.96,9.97,9.73,9.89,220315.0,8.6832,8.6919,8.4827,8.6222,220315.0
2019-08-05 10:00:00,9.88,9.9,9.79,9.89,181148.0,8.6135,8.6309,8.535,8.6222,181148.0
2019-08-05 10:30:00,9.88,9.91,9.79,9.88,130902.0,8.6135,8.6396,8.535,8.6135,130902.0
2019-08-05 11:00:00,9.88,9.98,9.82,9.94,208117.0,8.6135,8.7007,8.5612,8.6658,208117.0
2019-08-05 11:30:00,9.94,10.07,9.93,10.01,220559.0,8.6658,8.7791,8.6571,8.7268,220559.0
2019-08-05 12:00:00,10.0,10.08,9.9,10.02,219514.0,8.7181,8.7878,8.6309,8.7355,219514.0
2019-08-05 12:30:00,10.02,10.06,9.96,9.99,165248.0,8.7355,8.7704,8.6832,8.7094,165248.0
2019-08-05 13:00:00,9.99,10.07,9.98,10.07,152562.0,8.7094,8.7791,8.7007,8.7791,152562.0
2019-08-05 13:30:00,10.07,10.09,9.96,10.01,122722.0,8.7791,8.7966,8.6832,8.7268,122722.0
2019-08-05 14:00:00,10.01,10.08,10.0,10.02,143441.0,8.7268,8.7878,8.7181,8.7355,143441.0
2019-08-05 14:30:00,10.01,10.09,9.98,10.06,205039.0,8.7268,8.7966,8.7007,8.7704,205039.0
2019-08-05 15:00:00,10.06,10.09,9.99,10.02,246591.0,8.7704,8.7966,8.7094,8.7355,246591.0
2019-08-05 15:30:00,10.02,10.05,9.95,9.98,585251.0,8.7355,8.7617,8.6745,8.7007,585251.0
2019-08-06 09:30:00,10.03,10.17,9.55,9.58,360680.0,8.7442,8.8663,8.3258,8.3519,360680.0
2019-08-06 10:00:00,9.59,9.62,9.39,9.56,267271.0,8.3607,8.3868,8.1863,8.3345,267271.0
2019-08-06 10:30:00,9.57,9.61,9.47,9.55,191829.0,8.3432,8.3781,8.256,8.3258,191829.0
2019-08-06 11:00:00,9.55,9.55,9.4,9.49,199621.0,8.3258,8.3258,8.195,8.2735,199621.0
2019-08-06 11:30:00,9.5,9.55,9.42,9.46,233287.0,8.2822,8.3258,8.2124,8.2473,233287.0
2019-08-06 12:00:00,9.47,9.47,9.38,9.46,105357.0,8.256,8.256,8.1776,8.2473,105357.0
2019-08-06 12:30:00,9.45,9.46,9.41,9.45,173490.0,8.2386,8.2473,8.2037,8.2386,173490.0
2019-08-06 13:00:00,9.45,9.52,9.43,9.47,210870.0,8.2386,8.2996,8.2212,8.256,210870.0
2019-08-06 13:30:00,9.47,9.53,9.45,9.52,156532.0,8.256,8.3083,8.2386,8.2996,156532.0
2019-08-06 14:00:00,9.51,9.64,9.47,9.6,168059.0,8.2909,8.4042,8.256,8.3694,168059.0
2019-08-06 14:30:00,9.6,9.69,9.57,9.63,186846.0,8.3694,8.4478,8.3432,8.3955,186846.0
2019-08-06 15:00:00,9.63,9.72,9.59,9.69,251455.0,8.3955,8.474,8.3607,8.4478,251455.0
2019-08-06 15:30:00,9.69,9.73,9.68,9.7,526306.0,8.4478,8.4827,8.4391,8.4566,526306.0
2019-08-07 09:30:00,9.22,9.44,9.19,9.38,520845.0,8.0381,8.2299,8.0119,8.1776,520845.0
2019-08-07 10:00:00,9.38,9.41,9.26,9.33,206354.0,8.1776,8.2037,8.073,8.134,206354.0
2019-08-07 10:30:00,9.32,9.41,9.21,9.35,268728.0,8.1253,8.2037,8.0294,8.1514,268728.0
2019-08-07 11:00:00,9.34,9.49,9.32,9.44,231716.0,8.1427,8.2735,8.1253,8.2299,231716.0
2019-08-07 11:30:00,9.44,9.48,9.38,9.41,157885.0,8.2299,8.2648,8.1776,8.2037,157885.0
2019-08-07 12:00:00,9.41,9.48,9.39,9.41,176295.0,8.2037,8.2648,8.1863,8.2037,176295.0
2019-08-07 12:30:00,9.42,9.45,9.37,9.38,157910.0,8.2124,8.2386,8.1689,8.1776,157910.0
2019-08-07 13:00:00,9.38,9.41,9.32,9.33,219312.0,8.1776,8.2037,8.1253,8.134,219312.0
2019-08-07 13:30:00,9.32,9.39,9.32,9.38,125518.0,8.1253,8.1863,8.1253,8.1776,125518.0
2019-08-07 14:00:00,9.38,9.42,9.29,9.35,324309.0,8.1776,8.2124,8.0991,8.1514,324309.0
2019-08-07 14:30:00,9.35,9.47,9.33,9.46,167882.0,8.1514,8.256,8.134,8.2473,167882.0
2019-08-07 15:00:00,9.46,9.47,9.4,9.46,191945.0,8.2473,8.256,8.195,8.2473,191945.0
2019-08-07 15:30:00,9.46,9.74,9.43,9.69,1398352.0,8.2473,8.4914,8.2212,8.4478,1398352.0
2019-08-08 09:30:00,9.77,9.93,9.54,9.66,244104.0,8.5176,8.6571,8.3171,8.4217,244104.0
2019-08-08 10:00:00,9.66,9.69,9.47,9.57,343120.0,8.4217,8.4478,8.256,8.3432,343120.0
2019-08-08 10:30:00,9.58,9.76,9.57,9.66,240515.0,8.3519,8.5089,8.3432,8.4217,240515.0
2019-08-08 11:00:00,9.66,9.77,9.59,9.6,264326.0,8.4217,8.5176,8.3607,8.3694,264326.0
2019-08-08 11:30:00,9.59,9.62,9.53,9.6,240948.0,8.3607,8.3868,8.3083,8.3694,240948.0
2019-08-08 12:00:00,9.6,9.66,9.59,9.66,284275.0,8.3694,8.4217,8.3607,8.4217,284275.0
2019-08-08 12:30:00,9.66,9.66,9.59,9.62,135701.0,8.4217,8.4217,8.3607,8.3868,135701.0
2019-08-08 13:00:00,9.63,9.68,9.59,9.68,165418.0,8.3955,8.4391,8.3607,8.4391,165418.0
2019-08-08 13:30:00,9.67,9.77,9.67,9.72,200018.0,8.4304,8.5176,8.4304,8.474,200018.0
2019-08-08 14:00:00,9.72,9.8,9.69,9.79,176623.0,8.474,8.5437,8.4478,8.535,176623.0
2019-08-08 14:30:00,9.79,9.81,9.7,9.74,210080.0,8.535,8.5524,8.4566,8.4914,210080.0
2019-08-08 15:00:00,9.75,9.78,9.67,9.68,276172.0,8.5001,8.5263,8.4304,8.4391,276172.0
2019-08-08 15:30:00,9.67,9.76,9.67,9.76,969378.0,8.4304,8.5089,8.4304,8.5089,969378.0
2019-08-09 09:30:00,9.83,9.83,9.36,9.38,430152.0,8.5699,8.5699,8.1601,8.1776,430152.0
2019-08-09 10:00:00,9.39,9.44,9.1,9.1,621556.0,8.1863,8.2299,7.9335,7.9335,621556.0
2019-08-09 10:30:00,9.11,9.13,8.98,8.99,542652.0,7.9422,7.9596,7.8288,7.8376,542652.0
2019-08-09 11:00:00,8.99,9.03,8.94,8.96,281291.0,7.8376,7.8724,7.794,7.8114,281291.0
2019-08-09 11:30:00,8.96,9.1,8.92,9.1,276056.0,7.8114,7.9335,7.7765,7.9335,276056.0
2019-08-09 12:00:00,9.11,9.21,9.09,9.14,143400.0,7.9422,8.0294,7.9247,7.9683,143400.0
2019-08-09 12:30:00,9.15,9.18,9.09,9.13,99234.0,7.9771,8.0032,7.9247,7.9596,99234.0
2019-08-09 13:00:00,9.12,9.13,9.02,9.07,120326.0,7.9509,7.9596,7.8637,7.9073,120326.0
2019-08-09 13:30:00,9.06,9.09,9.03,9.08,117047.0,7.8986,7.9247,7.8724,7.916,117047.0
2019-08-09 14:00:00,9.08,9.09,9.02,9.06,189494.0,7.916,7.9247,7.8637,7.8986,189494.0
2019-08-09 14:30:00,9.07,9.07,9.02,9.05,177453.0,7.9073,7.9073,7.8637,7.8899,177453.0
2019-08-09 15:00:00,9.06,9.26,9.05,9.26,351085.0,7.8986,8.073,7.8899,8.073,351085.0
2019-08-09 15:30:00,9.25,9.27,9.17,9.18,886721.0,8.0642,8.0817,7.9945,8.0032,886721.0
2019-08-12 09:30:00,9.14,9.14,8.99,8.99,269005.0,7.9683,7.9683,7.8376,7.8376,269005.0
2019-08-12 10:00:00,8.99,9.03,8.81,8.91,382515.0,7.8376,7.8724,7.6806,7.7678,382515.0
2019-08-12 10:30:00,8.9,9.01,8.82,8.92,200671.0,7.7591,7.855,7.6894,7.7765,200671.0
2019-08-12 11:00:00,8.92,8.99,8.84,8.88,177468.0,7.7765,7.8376,7.7068,7.7417,177468.0
2019-08-12 11:30:00,8.87,8.92,8.79,8.79,243319.0,7.7329,7.7765,7.6632,7.6632,243319.0
2019-08-12 12:00:00,8.79,8.87,8.77,8.84,242905.0,7.6632,7.7329,7.6458,7.7068,242905.0
2019-08-12 12:30:00,8.85,8.85,8.77,8.83,189391.0,7.7155,7.7155,7.6458,7.6981,189391.0
2019-08-12 13:00:00,8.84,8.88,8.81,8.82,123015.0,7.7068,7.7417,7.6806,7.6894,123015.0
2019-08-12 13:30:00,8.82,8.85,8.78,8.84,140700.0,7.6894,7.7155,7.6545,7.7068,140700.0
2019-08-12 14:00:00,8.84,8.92,8.82,8.89,217005.0,7.7068,7.7765,7.6894,7.7504,217005.0
2019-08-12 14:30:00,8.89,8.91,8.8,8.84,257230.0,7.7504,7.7678,7.6719,7.7068,257230.0
2019-08-12 15:00:00,8.84,8.91,8.83,8.89,333767.0,7.7068,7.7678,7.6981,7.7504,333767.0
2019-08-12 15:30:00,8.9,9.06,8.89,8.92,1033259.0,7.7591,7.8986,7.7504,7.7765,1033259.0
2019-08-13 09:30:00,8.87,9.2,8.79,9.13,242724.0,7.7329,8.0206,7.6632,7.9596,242724.0
2019-08-13 10:00:00,9.13,9.42,9.03,9.38,268585.0,7.9596,8.2124,7.8724,8.1776,268585.0
2019-08-13 10:30:00,9.38,9.41,9.18,9.27,208691.0,8.1776,8.2037,8.0032,8.0817,208691.0
2019-08-13 11:00:00,9.26,9.34,9.17,9.2,228030.0,8.073,8.1427,7.9945,8.0206,228030.0
2019-08-13 11:30:00,9.2,9.3,9.15,9.17,147432.0,8.0206,8.1078,7.9771,7.9945,147432.0
2019-08-13 12:00:00,9.17,9.19,9.07,9.08,146825.0,7.9945,8.0119,7.9073,7.916,146825.0
2019-08-13 12:30:00,9.08,9.11,9.04,9.09,167222.0,7.916,7.9422,7.8812,7.9247,167222.0
2019-08-13 13:00:00,9.09,9.1,8.98,9.02,256175.0,7.9247,7.9335,7.8288,7.8637,256175.0
2019-08-13 13:30:00,9.01,9.04,8.96,9.01,126328.0,7.855,7.8812,7.8114,7.855,126328.0
2019-08-13 14:00:00,9.02,9.03,8.95,8.96,238077.0,7.8637,7.8724,7.8027,7.8114,238077.0
2019-08-13 14:30:00,8.96,9.02,8.95,9.0,178254.0,7.8114,7.8637,7.8027,7.8463,178254.0
2019-08-13 15:00:00,9.0,9.02,8.94,8.96,283403.0,7.8463,7.8637,7.794,7.8114,283403.0
2019-08-13 15:30:00,8.95,8.99,8.92,8.97,622791.0,7.8027,7.8376,7.7765,7.8201,622791.0
2019-08-14 09:30:00,8.7,8.75,8.5,8.62,288194.0,7.5847,7.6283,7.4104,7.515,288194.0
2019-08-14 10:00:00,8.61,8.77,8.57,8.77,162675.0,7.5063,7.6458,7.4714,7.6458,162675.0
2019-08-14 10:30:00,8.78,8.79,8.66,8.74,230455.0,7.6545,7.6632,7.5499,7.6196,230455.0
2019-08-14 11:00:00,8.73,8.73,8.57,8.63,254239.0,7.6109,7.6109,7.4714,7.5237,254239.0
2019-08-14 11:30:00,8.63,8.64,8.56,8.58,135415.0,7.5237,7.5324,7.4627,7.4801,135415.0
2019-08-14 12:00:00,8.58,8.61,8.55,8.57,101675.0,7.4801,7.5063,7.454,7.4714,101675.0
2019-08-14 12:30:00,8.57,8.6,8.54,8.57,140983.0,7.4714,7.4976,7.4453,7.4714,140983.0
2019-08-14 13:00:00,8.57,8.7,8.56,8.68,172863.0,7.4714,7.5847,7.4627,7.5673,172863.0
2019-08-14 13:30:00,8.68,8.71,8.67,8.7,123991.0,7.5673,7.5935,7.5586,7.5847,123991.0
2019-08-14 14:00:00,8.7,8.72,8.67,8.69,134256.0,7.5847,7.6022,7.5586,7.576,134256.0
2019-08-14 14:30:00,8.69,8.73,8.67,8.68,173645.0,7.576,7.6109,7.5586,7.5673,173645.0
2019-08-14 15:00:00,8.69,8.7,8.62,8.66,357079.0,7.576,7.5847,7.515,7.5499,357079.0
2019-08-14 15:30:00,8.66,8.66,8.53,8.53,612941.0,7.5499,7.5499,7.4365,7.4365,612941.0
2019-08-15 09:30:00,8.44,8.57,8.34,8.57,224433.0,7.3581,7.4714,7.2709,7.4714,224433.0
2019-08-15 10:00:00,8.57,8.61,8.39,8.39,242158.0,7.4714,7.5063,7.3145,7.3145,242158.0
2019-08-15 10:30:00,8.39,8.46,8.32,8.39,259088.0,7.3145,7.3755,7.2535,7.3145,259088.0
2019-08-15 11:00:00,8.39,8.49,8.38,8.48,272035.0,7.3145,7.4017,7.3058,7.3929,272035.0
2019-08-15 11:30:00,8.48,8.52,8.44,8.51,95159.0,7.3929,7.4278,7.3581,7.4191,95159.0
2019-08-15 12:00:00,8.51,8.55,8.49,8.53,134929.0,7.4191,7.454,7.4017,7.4365,134929.0
2019-08-15 12:30:00,8.53,8.59,8.51,8.52,89193.0,7.4365,7.4888,7.4191,7.4278,89193.0
2019-08-15 13:00:00,8.51,8.53,8.46,8.47,108613.0,7.4191,7.4365,7.3755,7.3842,108613.0
2019-08-15 13:30:00,8.47,8.49,8.39,8.41,145701.0,7.3842,7.4017,7.3145,7.3319,145701.0
2019-08-15 14:00:00,8.41,8.48,8.39,8.44,166142.0,7.3319,7.3929,7.3145,7.3581,166142.0
2019-08-15 14:30:00,8.44,8.47,8.41,8.46,141171.0,7.3581,7.3842,7.3319,7.3755,141171.0
2019-08-15 15:00:00,8.46,8.5,8.44,8.46,326218.0,7.3755,7.4104,7.3581,7.3755,326218.0
2019-08-15 15:30:00,8.46,8.54,8.45,8.47,699507.0,7.3755,7.4453,7.3668,7.3842,699507.0
2019-08-16 09:30:00,8.54,8.61,8.48,8.55,149330.0,7.4453,7.5063,7.3929,7.454,149330.0
2019-08-16 10:00:00,8.55,8.64,8.46,8.56,166164.0,7.454,7.5324,7.3755,7.4627,166164.0
2019-08-16 10:30:00,8.56,8.66,8.54,8.6,143404.0,7.4627,7.5499,7.4453,7.4976,143404.0
2019-08-16 11:00:00,8.6,8.64,8.53,8.62,161606.0,7.4976,7.5324,7.4365,7.515,161606.0
2019-08-16 11:30:00,8.62,8.65,8.58,8.63,234135.0,7.515,7.5412,7.4801,7.5237,234135.0
2019-08-16 12:00:00,8.63,8.64,8.58,8.6,122961.0,7.5237,7.5324,7.4801,7.4976,122961.0
2019-08-16 12:30:00,8.6,8.64,8.59,8.62,125498.0,7.4976,7.5324,7.4888,7.515,125498.0
2019-08-16 13:00:00,8.63,8.63,8.56,8.59,108555.0,7.5237,7.5237,7.4627,7.4888,108555.0
2019-08-16 13:30:00,8.59,8.61,8.54,8.57,168859.0,7.4888,7.5063,7.4453,7.4714,168859.0
2019-08-16 14:00:00,8.57,8.6,8.55,8.59,124343.0,7.4714,7.4976,7.454,7.4888,124343.0
2019-08-16 14:30:00,8.6,8.6,8.55,8.58,115363.0,7.4976,7.4976,7.454,7.4801,115363.0
2019-08-16 15:00:00,8.58,8.58,8.55,8.57,219728.0,7.4801,7.4801,7.454,7.4714,219728.0
2019-08-16 15:30:00,8.57,8.59,8.54,8.59,578363.0,7.4714,7.4888,7.4453,7.4888,578363.0
2019-08-19 09:30:00,8.79,8.89,8.7,8.8,263167.0,7.6632,7.7504,7.5847,7.6719,263167.0
2019-08-19 10:00:00,8.79,8.81,8.7,8.76,193313.0,7.6632,7.6806,7.5847,7.637,193313.0
2019-08-19 10:30:00,8.77,8.83,8.72,8.81,147821.0,7.6458,7.6981,7.6022,7.6806,147821.0
2019-08-19 11:00:00,8.81,8.83,8.72,8.76,173253.0,7.6806,7.6981,7.6022,7.637,173253.0
2019-08-19 11:30:00,8.77,8.81,8.71,8.75,421828.0,7.6458,7.6806,7.5935,7.6283,421828.0
2019-08-19 12:00:00,8.74,8.82,8.73,8.82,94436.0,7.6196,7.6894,7.6109,7.6894,94436.0
2019-08-19 12:30:00,8.81,8.82,8.77,8.78,107836.0,7.6806,7.6894,7.6458,7.6545,107836.0
2019-08-19 13:00:00,8.78,8.81,8.75,8.79,206241.0,7.6545,7.6806,7.6283,7.6632,206241.0
2019-08-19 13:30:00,8.79,8.81,8.75,8.8,149910.0,7.6632,7.6806,7.6283,7.6719,149910.0
2019-08-19 14:00:00,8.79,8.81,8.77,8.79,164932.0,7.6632,7.6806,7.6458,7.6632,164932.0
2019-08-19 14:30:00,8.79,8.81,8.73,8.74,115025.0,7.6632,7.6806,7.6109,7.6196,115025.0
2019-08-19 15:00:00,8.74,8.8,8.72,8.79,234866.0,7.6196,7.6719,7.6022,7.6632,234866.0
2019-08-19 15:30:00,8.79,8.8,8.75,8.76,428390.0,7.6632,7.6719,7.6283,7.637,428390.0
2019-08-20 09:30:00,8.66,8.78,8.51,8.54,265797.0,7.5499,7.6545,7.4191,7.4453,265797.0
2019-08-20 10:00:00,8.54,8.54,8.41,8.41,240226.0,7.4453,7.4453,7.3319,7.3319,240226.0
2019-08-20 10:30:00,8.41,8.46,8.36,8.37,470068.0,7.3319,7.3755,7.2883,7.297,470068.0
2019-08-20 11:00:00,8.37,8.41,8.35,8.4,182328.0,7.297,7.3319,7.2796,7.3232,182328.0
2019-08-20 11:30:00,8.39,8.42,8.36,8.42,235938.0,7.3145,7.3406,7.2883,7.3406,235938.0
2019-08-20 12:00:00,8.42,8.46,8.38,8.43,209138.0,7.3406,7.3755,7.3058,7.3494,209138.0
2019-08-20 12:30:00,8.43,8.44,8.4,8.41,142604.0,7.3494,7.3581,7.3232,7.3319,142604.0
2019-08-20 13:00:00,8.41,8.41,8.34,8.34,170651.0,7.3319,7.3319,7.2709,7.2709,170651.0
2019-08-20 13:30:00,8.34,8.43,8.3,8.41,550669.0,7.2709,7.3494,7.236,7.3319,550669.0
2019-08-20 14:00:00,8.41,8.45,8.39,8.42,305844.0,7.3319,7.3668,7.3145,7.3406,305844.0
2019-08-20 14:30:00,8.42,8.44,8.4,8.43,239437.0,7.3406,7.3581,7.3232,7.3494,239437.0
2019-08-20 15:00:00,8.42,8.42,8.33,8.4,468022.0,7.3406,7.3406,7.2622,7.3232,468022.0
2019-08-20 15:30:00,8.4,8.41,8.34,8.38,1339588.0,7.3232,7.3319,7.2709,7.3058,1339588.0
2019-08-21 09:30:00,8.53,8.69,8.51,8.67,333431.0,7.4365,7.576,7.4191,7.5586,333431.0
2019-08-21 10:00:00,8.67,8.73,8.65,8.68,320740.0,7.5586,7.6109,7.5412,7.5673,320740.0
2019-08-21 10:30:00,8.68,8.68,8.51,8.64,221308.0,7.5673,7.5673,7.4191,7.5324,221308.0
2019-08-21 11:00:00,8.64,8.68,8.59,8.65,212047.0,7.5324,7.5673,7.4888,7.5412,212047.0
2019-08-21 11:30:00,8.65,8.67,8.6,8.62,214814.0,7.5412,7.5586,7.4976,7.515,214814.0
2019-08-21 12:00:00,8.62,8.66,8.61,8.64,145083.0,7.515,7.5499,7.5063,7.5324,145083.0
2019-08-21 12:30:00,8.64,8.65,8.57,8.59,139323.0,7.5324,7.5412,7.4714,7.4888,139323.0
2019-08-21 13:00:00,8.6,8.62,8.58,8.6,170645.0,7.4976,7.515,7.4801,7.4976,170645.0
2019-08-21 13:30:00,8.6,8.63,8.57,8.59,149938.0,7.4976,7.5237,7.4714,7.4888,149938.0
2019-08-21 14:00:00,8.59,8.68,8.57,8.61,202760.0,7.4888,7.5673,7.4714,7.5063,202760.0
2019-08-21 14:30:00,8.61,8.63,8.58,8.62,159515.0,7.5063,7.5237,7.4801,7.515,159515.0
2019-08-21 15:00:00,8.62,8.62,8.58,8.59,255023.0,7.515,7.515,7.4801,7.4888,255023.0
2019-08-21 15:30:00,8.6,8.61,8.55,8.55,635716.0,7.4976,7.5063,7.454,7.454,635716.0
2019-08-22 09:30:00,8.66,8.77,8.59,8.69,260860.0,7.5499,7.6458,7.4888,7.576,260860.0
2019-08-22 10:00:00,8.69,8.8,8.63,8.66,169233.0,7.576,7.6719,7.5237,7.5499,169233.0
2019-08-22 10:30:00,8.66,8.68,8.52,8.59,168469.0,7.5499,7.5673,7.4278,7.4888,168469.0
2019-08-22 11:00:00,8.59,8.66,8.5,8.51,176601.0,7.4888,7.5499,7.4104,7.4191,176601.0
2019-08-22 11:30:00,8.51,8.57,8.42,8.44,259536.0,7.4191,7.4714,7.3406,7.3581,259536.0
2019-08-22 12:00:00,8.43,8.46,8.37,8.38,223145.0,7.3494,7.3755,7.297,7.3058,223145.0
2019-08-22 12:30:00,8.4,8.44,8.31,8.32,176965.0,7.3232,7.3581,7.2447,7.2535,176965.0
2019-08-22 13:00:00,8.33,8.43,8.32,8.43,155195.0,7.2622,7.3494,7.2535,7.3494,155195.0
2019-08-22 13:30:00,8.43,8.49,8.42,8.49,125130.0,7.3494,7.4017,7.3406,7.4017,125130.0
2019-08-22 14:00:00,8.49,8.49,8.41,8.42,109469.0,7.4017,7.4017,7.3319,7.3406,109469.0
2019-08-22 14:30:00,8.42,8.43,8.34,8.35,113133.0,7.3406,7.3494,7.2709,7.2796,113133.0
2019-08-22 15:00:00,8.35,8.37,8.34,8.35,167449.0,7.2796,7.297,7.2709,7.2796,167449.0
2019-08-22 15:30:00,8.35,8.41,8.34,8.36,413048.0,7.2796,7.3319,7.2709,7.2883,413048.0
2019-08-23 09:30:00,8.21,8.32,8.13,8.3,304669.0,7.1576,7.2535,7.0878,7.236,304669.0
2019-08-23 10:00:00,8.3,8.38,8.25,8.32,204715.0,7.236,7.3058,7.1924,7.2535,204715.0
2019-08-23 10:30:00,8.32,8.39,8.22,8.25,405416.0,7.2535,7.3145,7.1663,7.1924,405416.0
2019-08-23 11:00:00,8.25,8.26,8.01,8.03,385465.0,7.1924,7.2011,6.9832,7.0006,385465.0
2019-08-23 11:30:00,8.03,8.04,7.9,7.97,353680.0,7.0006,7.0093,6.8873,6.9483,353680.0
2019-08-23 12:00:00,7.96,8.03,7.94,8.0,300184.0,6.9396,7.0006,6.9222,6.9745,300184.0
2019-08-23 12:30:00,8.0,8.04,7.94,7.96,224607.0,6.9745,7.0093,6.9222,6.9396,224607.0
2019-08-23 13:00:00,7.96,8.03,7.93,8.0,182329.0,6.9396,7.0006,6.9134,6.9745,182329.0
2019-08-23 13:30:00,8.0,8.01,7.94,7.96,100375.0,6.9745,6.9832,6.9222,6.9396,100375.0
2019-08-23 14:00:00,7.96,8.01,7.94,7.94,98698.0,6.9396,6.9832,6.9222,6.9222,98698.0
2019-08-23 14:30:00,7.95,8.0,7.91,8.0,112042.0,6.9309,6.9745,6.896,6.9745,112042.0
2019-08-23 15:00:00,7.99,8.03,7.95,7.97,127671.0,6.9658,7.0006,6.9309,6.9483,127671.0
2019-08-23 15:30:00,7.96,7.98,7.87,7.9,429520.0,6.9396,6.957,6.8611,6.8873,429520.0
2019-08-26 09:30:00,8.24,8.29,8.01,8.1,795144.0,7.1837,7.2273,6.9832,7.0617,795144.0
2019-08-26 10:00:00,8.1,8.24,8.09,8.18,333850.0,7.0617,7.1837,7.0529,7.1314,333850.0
2019-08-26 10:30:00,8.18,8.2,8.09,8.11,152949.0,7.1314,7.1488,7.0529,7.0704,152949.0
2019-08-26 11:00:00,8.11,8.2,8.09,8.2,152090.0,7.0704,7.1488,7.0529,7.1488,152090.0
2019-08-26 11:30:00,8.2,8.27,8.19,8.24,310604.0,7.1488,7.2099,7.1401,7.1837,310604.0
2019-08-26 12:00:00,8.23,8.24,8.15,8.21,147019.0,7.175,7.1837,7.1052,7.1576,147019.0
2019-08-26 12:30:00,8.21,8.22,8.13,8.14,203311.0,7.1576,7.1663,7.0878,7.0965,203311.0
2019-08-26 13:00:00,8.15,8.2,8.13,8.16,184533.0,7.1052,7.1488,7.0878,7.114,184533.0
2019-08-26 13:30:00,8.16,8.17,8.09,8.1,157856.0,7.114,7.1227,7.0529,7.0617,157856.0
2019-08-26 14:00:00,8.09,8.1,8.04,8.09,185228.0,7.0529,7.0617,7.0093,7.0529,185228.0
2019-08-26 14:30:00,8.09,8.13,8.04,8.06,150799.0,7.0529,7.0878,7.0093,7.0268,150799.0
2019-08-26 15:00:00,8.06,8.08,8.02,8.04,281976.0,7.0268,7.0442,6.9919,7.0093,281976.0
2019-08-26 15:30:00,8.05,8.07,8.03,8.07,790808.0,7.0181,7.0355,7.0006,7.0355,790808.0
2019-08-27 09:30:00,8.16,8.29,8.14,8.28,268251.0,7.114,7.2273,7.0965,7.2186,268251.0
2019-08-27 10:00:00,8.28,8.38,8.28,8.37,320852.0,7.2186,7.3058,7.2186,7.297,320852.0
2019-08-27 10:30:00,8.38,8.41,8.3,8.32,354427.0,7.3058,7.3319,7.236,7.2535,354427.0
2019-08-27 11:00:00,8.32,8.33,8.25,8.27,198637.0,7.2535,7.2622,7.1924,7.2099,198637.0
2019-08-27 11:30:00,8.28,8.33,8.2,8.2,186217.0,7.2186,7.2622,7.1488,7.1488,186217.0
2019-08-27 12:00:00,8.2,8.2,8.14,8.18,185939.0,7.1488,7.1488,7.0965,7.1314,185939.0
2019-08-27 12:30:00,8.18,8.19,8.12,8.15,146976.0,7.1314,7.1401,7.0791,7.1052,146976.0
2019-08-27 13:00:00,8.16,8.2,8.14,8.19,194310.0,7.114,7.1488,7.0965,7.1401,194310.0
2019-08-27 13:30:00,8.19,8.23,8.15,8.16,219234.0,7.1401,7.175,7.1052,7.114,219234.0
2019-08-27 14:00:00,8.16,8.19,8.06,8.12,836806.0,7.114,7.1401,7.0268,7.0791,836806.0
2019-08-27 14:30:00,8.12,8.18,8.07,8.18,264733.0,7.0791,7.1314,7.0355,7.1314,264733.0
2019-08-27 15:00:00,8.17,8.18,8.09,8.12,384358.0,7.1227,7.1314,7.0529,7.0791,384358.0
2019-08-27 15:30:00,8.11,8.18,8.1,8.14,967440.0,7.0704,7.1314,7.0617,7.0965,967440.0
2019-08-28 09:30:00,8.26,8.45,8.15,8.39,518370.0,7.2011,7.3668,7.1052,7.3145,518370.0
2019-08-28 10:00:00,8.39,8.48,8.32,8.36,422345.0,7.3145,7.3929,7.2535,7.2883,422345.0
2019-08-28 10:30:00,8.37,8.59,8.36,8.53,271627.0,7.297,7.4888,7.2883,7.4365,271627.0
2019-08-28 11:00:00,8.54,8.55,8.44,8.53,277650.0,7.4453,7.454,7.3581,7.4365,277650.0
2019-08-28 11:30:00,8.54,8.66,8.52,8.64,266406.0,7.4453,7.5499,7.4278,7.5324,266406.0
2019-08-28 12:00:00,8.63,8.66,8.6,8.61,152829.0,7.5237,7.5499,7.4976,7.5063,152829.0
2019-08-28 12:30:00,8.61,8.65,8.53,8.6,293380.0,7.5063,7.5412,7.4365,7.4976,293380.0
2019-08-28 13:00:00,8.6,8.65,8.58,8.63,120113.0,7.4976,7.5412,7.4801,7.5237,120113.0
2019-08-28 13:30:00,8.63,8.7,8.62,8.66,131045.0,7.5237,7.5847,7.515,7.5499,131045.0
2019-08-28 14:00:00,8.66,8.7,8.65,8.7,136268.0,7.5499,7.5847,7.5412,7.5847,136268.0
2019-08-28 14:30:00,8.69,8.69,8.61,8.66,195372.0,7.576,7.576,7.5063,7.5499,195372.0
2019-08-28 15:00:00,8.65,8.65,8.53,8.54,305377.0,7.5412,7.5412,7.4365,7.4453,305377.0
2019-08-28 15:30:00,8.54,8.58,8.51,8.57,911893.0,7.4453,7.4801,7.4191,7.4714,911893.0
2019-08-29 09:30:00,8.69,8.86,8.58,8.84,241706.0,7.576,7.7242,7.4801,7.7068,241706.0
2019-08-29 10:00:00,8.84,8.94,8.82,8.87,214976.0,7.7068,7.794,7.6894,7.7329,214976.0
2019-08-29 10:30:00,8.88,8.92,8.8,8.91,262420.0,7.7417,7.7765,7.6719,7.7678,262420.0
2019-08-29 11:00:00,8.91,8.99,8.88,8.96,161942.0,7.7678,7.8376,7.7417,7.8114,161942.0
2019-08-29 11:30:00,8.96,8.98,8.91,8.94,333335.0,7.8114,7.8288,7.7678,7.794,333335.0
2019-08-29 12:00:00,8.94,8.97,8.88,8.88,303530.0,7.794,7.8201,7.7417,7.7417,303530.0
2019-08-29 12:30:00,8.89,8.89,8.84,8.87,192639.0,7.7504,7.7504,7.7068,7.7329,192639.0
2019-08-29 13:00:00,8.87,8.88,8.79,8.83,204900.0,7.7329,7.7417,7.6632,7.6981,204900.0
2019-08-29 13:30:00,8.83,8.84,8.79,8.81,172939.0,7.6981,7.7068,7.6632,7.6806,172939.0
2019-08-29 14:00:00,8.82,8.9,8.81,8.87,143969.0,7.6894,7.7591,7.6806,7.7329,143969.0
2019-08-29 14:30:00,8.87,8.89,8.85,8.87,185160.0,7.7329,7.7504,7.7155,7.7329,185160.0
2019-08-29 15:00:00,8.87,8.93,8.85,8.89,241654.0,7.7329,7.7853,7.7155,7.7504,241654.0
2019-08-29 15:30:00,8.9,8.96,8.87,8.88,995218.0,7.7591,7.8114,7.7329,7.7417,995218.0
2019-08-30 09:30:00,8.94,8.98,8.84,8.92,186912.0,7.794,7.8288,7.7068,7.7765,186912.0
2019-08-30 10:00:00,8.93,9.04,8.76,8.79,224049.0,7.7853,7.8812,7.637,7.6632,224049.0
2019-08-30 10:30:00,8.79,8.8,8.66,8.67,229301.0,7.6632,7.6719,7.5499,7.5586,229301.0
2019-08-30 11:00:00,8.67,8.73,8.58,8.72,363782.0,7.5586,7.6109,7.4801,7.6022,363782.0
2019-08-30 11:30:00,8.72,8.73,8.63,8.71,146934.0,7.6022,7.6109,7.5237,7.5935,146934.0
2019-08-30 12:00:00,8.71,8.73,8.67,8.71,110552.0,7.5935,7.6109,7.5586,7.5935,110552.0
2019-08-30 12:30:00,8.71,8.72,8.64,8.68,182718.0,7.5935,7.6022,7.5324,7.5673,182718.0
2019-08-30 13:00:00,8.68,8.73,8.65,8.71,168296.0,7.5673,7.6109,7.5412,7.5935,168296.0
2019-08-30 13:30:00,8.72,8.73,8.59,8.61,488617.0,7.6022,7.6109,7.4888,7.5063,488617.0
2019-08-30 14:00:00,8.61,8.68,8.59,8.66,328638.0,7.5063,7.5673,7.4888,7.5499,328638.0
2019-08-30 14:30:00,8.66,8.66,8.58,8.59,154584.0,7.5499,7.5499,7.4801,7.4888,154584.0
2019-08-30 15:00:00,8.59,8.62,8.56,8.6,174496.0,7.4888,7.515,7.4627,7.4976,174496.0
2019-08-30 15:30:00,8.6,8.68,8.59,8.64,485781.0,7.4976,7.5673,7.4888,7.5324,485781.0
2019-09-03 09:30:00,8.35,8.51,8.22,8.47,171886.0,7.2796,7.4191,7.1663,7.3842,171886.0
2019-09-03 10:00:00,8.47,8.47,8.27,8.34,167197.0,7.3842,7.3842,7.2099,7.2709,167197.0
2019-09-03 10:30:00,8.34,8.45,8.28,8.41,127128.0,7.2709,7.3668,7.2186,7.3319,127128.0
2019-09-03 11:00:00,8.41,8.42,8.29,8.4,176399.0,7.3319,7.3406,7.2273,7.3232,176399.0
2019-09-03 11:30:00,8.41,8.46,8.4,8.43,114630.0,7.3319,7.3755,7.3232,7.3494,114630.0
2019-09-03 12:00:00,8.42,8.45,8.38,8.43,113788.0,7.3406,7.3668,7.3058,7.3494,113788.0
2019-09-03 12:30:00,8.42,8.43,8.35,8.36,97772.0,7.3406,7.3494,7.2796,7.2883,97772.0
2019-09-03 13:00:00,8.37,8.44,8.36,8.41,124884.0,7.297,7.3581,7.2883,7.3319,124884.0
2019-09-03 13:30:00,8.41,8.43,8.36,8.42,170084.0,7.3319,7.3494,7.2883,7.3406,170084.0
2019-09-03 14:00:00,8.42,8.44,8.4,8.41,213561.0,7.3406,7.3581,7.3232,7.3319,213561.0
2019-09-03 14:30:00,8.42,8.43,8.37,8.4,188860.0,7.3406,7.3494,7.297,7.3232,188860.0
2019-09-03 15:00:00,8.4,8.44,8.39,8.43,235102.0,7.3232,7.3581,7.3145,7.3494,235102.0
2019-09-03 15:30:00,8.44,8.48,8.38,8.44,1371864.0,7.3581,7.3929,7.3058,7.3581,1371864.0
2019-09-04 09:30:00,8.62,8.75,8.52,8.56,403048.0,7.5505,7.6644,7.4629,7.498,403048.0
2019-09-04 10:00:00,8.57,8.59,8.46,8.46,206853.0,7.5067,7.5243,7.4104,7.4104,206853.0
2019-09-04 10:30:00,8.46,8.48,8.4,8.4,230404.0,7.4104,7.4279,7.3578,7.3578,230404.0
2019-09-04 11:00:00,8.4,8.44,8.36,8.37,169717.0,7.3578,7.3929,7.3228,7.3315,169717.0
2019-09-04 11:30:00,8.36,8.37,8.24,8.27,235233.0,7.3228,7.3315,7.2177,7.244,235233.0
2019-09-04 12:00:00,8.27,8.29,8.18,8.29,164082.0,7.244,7.2615,7.1651,7.2615,164082.0
2019-09-04 12:30:00,8.29,8.31,8.24,8.26,239342.0,7.2615,7.279,7.2177,7.2352,239342.0
2019-09-04 13:00:00,8.25,8.33,8.22,8.25,352803.0,7.2264,7.2965,7.2002,7.2264,352803.0
2019-09-04 13:30:00,8.25,8.32,8.24,8.29,173522.0,7.2264,7.2877,7.2177,7.2615,173522.0
2019-09-04 14:00:00,8.29,8.36,8.24,8.35,168735.0,7.2615,7.3228,7.2177,7.314,168735.0
2019-09-04 14:30:00,8.35,8.46,8.32,8.46,277472.0,7.314,7.4104,7.2877,7.4104,277472.0
2019-09-04 15:00:00,8.46,8.53,8.43,8.5,236224.0,7.4104,7.4717,7.3841,7.4454,236224.0
2019-09-04 15:30:00,8.5,8.5,8.44,8.45,536893.0,7.4454,7.4454,7.3929,7.4016,536893.0
2019-09-05 09:30:00,8.62,8.75,8.56,8.63,230264.0,7.5505,7.6644,7.498,7.5593,230264.0
2019-09-05 10:00:00,8.63,8.91,8.61,8.89,236819.0,7.5593,7.8045,7.5418,7.787,236819.0
2019-09-05 10:30:00,8.89,8.93,8.83,8.86,207016.0,7.787,7.8221,7.7345,7.7608,207016.0
2019-09-05 11:00:00,8.89,9.03,8.88,9.02,204433.0,7.787,7.9097,7.7783,7.9009,204433.0
2019-09-05 11:30:00,9.02,9.07,9.0,9.01,180266.0,7.9009,7.9447,7.8834,7.8921,180266.0
2019-09-05 12:00:00,9.0,9.03,8.89,8.9,94976.0,7.8834,7.9097,7.787,7.7958,94976.0
2019-09-05 12:30:00,8.89,8.9,8.83,8.88,113853.0,7.787,7.7958,7.7345,7.7783,113853.0
2019-09-05 13:00:00,8.88,8.94,8.85,8.91,118474.0,7.7783,7.8308,7.752,7.8045,118474.0
2019-09-05 13:30:00,8.91,8.98,8.89,8.92,104411.0,7.8045,7.8659,7.787,7.8133,104411.0
2019-09-05 14:00:00,8.92,8.92,8.86,8.9,99302.0,7.8133,7.8133,7.7608,7.7958,99302.0
2019-09-05 14:30:00,8.91,9.0,8.91,8.96,136041.0,7.8045,7.8834,7.8045,7.8483,136041.0
2019-09-05 15:00:00,8.96,8.99,8.91,8.94,199973.0,7.8483,7.8746,7.8045,7.8308,199973.0
2019-09-05 15:30:00,8.94,9.0,8.93,8.97,547731.0,7.8308,7.8834,7.8221,7.8571,547731.0
2019-09-06 09:30:00,8.91,8.95,8.59,8.75,239174.0,7.8045,7.8396,7.5243,7.6644,239174.0
2019-09-06 10:00:00,8.75,8.86,8.75,8.86,154489.0,7.6644,7.7608,7.6644,7.7608,154489.0
2019-09-06 10:30:00,8.86,8.96,8.85,8.95,155462.0,7.7608,7.8483,7.752,7.8396,155462.0
2019-09-06 11:00:00,8.94,9.03,8.94,9.0,111139.0,7.8308,7.9097,7.8308,7.8834,111139.0
2019-09-06 11:30:00,9.01,9.1,8.98,9.08,130650.0,7.8921,7.971,7.8659,7.9535,130650.0
2019-09-06 12:00:00,9.07,9.15,9.07,9.11,248415.0,7.9447,8.0148,7.9447,7.9797,248415.0
2019-09-06 12:30:00,9.11,9.13,9.07,9.07,103465.0,7.9797,7.9973,7.9447,7.9447,103465.0
2019-09-06 13:00:00,9.08,9.15,9.07,9.13,142591.0,7.9535,8.0148,7.9447,7.9973,142591.0
2019-09-06 13:30:00,9.13,9.16,9.05,9.11,128343.0,7.9973,8.0235,7.9272,7.9797,128343.0
2019-09-06 14:00:00,9.12,9.13,9.06,9.08,106384.0,7.9885,7.9973,7.9359,7.9535,106384.0
2019-09-06 14:30:00,9.08,9.08,8.99,9.01,159288.0,7.9535,7.9535,7.8746,7.8921,159288.0
2019-09-06 15:00:00,9.01,9.02,8.98,9.0,288440.0,7.8921,7.9009,7.8659,7.8834,288440.0
2019-09-06 15:30:00,9.01,9.02,8.93,8.97,630956.0,7.8921,7.9009,7.8221,7.8571,630956.0
2019-09-09 09:30:00,9.14,9.18,8.78,9.1,316747.0,8.006,8.041,7.6907,7.971,316747.0
2019-09-09 10:00:00,9.11,9.26,9.06,9.22,185825.0,7.9797,8.1111,7.9359,8.0761,185825.0
2019-09-09 10:30:00,9.22,9.27,9.16,9.24,141732.0,8.0761,8.1199,8.0235,8.0936,141732.0
2019-09-09 11:00:00,9.23,9.4,9.23,9.38,193468.0,8.0848,8.2338,8.0848,8.2162,193468.0
2019-09-09 11:30:00,9.38,9.5,9.37,9.5,168179.0,8.2162,8.3213,8.2075,8.3213,168179.0
2019-09-09 12:00:00,9.5,9.53,9.37,9.38,169120.0,8.3213,8.3476,8.2075,8.2162,169120.0
2019-09-09 12:30:00,9.38,9.45,9.36,9.45,119576.0,8.2162,8.2776,8.1987,8.2776,119576.0
2019-09-09 13:00:00,9.45,9.5,9.44,9.46,117126.0,8.2776,8.3213,8.2688,8.2863,117126.0
2019-09-09 13:30:00,9.47,9.5,9.45,9.49,136296.0,8.2951,8.3213,8.2776,8.3126,136296.0
2019-09-09 14:00:00,9.49,9.58,9.47,9.58,160417.0,8.3126,8.3914,8.2951,8.3914,160417.0
2019-09-09 14:30:00,9.57,9.58,9.51,9.54,135127.0,8.3827,8.3914,8.3301,8.3564,135127.0
2019-09-09 15:00:00,9.54,9.62,9.52,9.6,212066.0,8.3564,8.4265,8.3389,8.4089,212066.0
2019-09-09 15:30:00,9.6,9.65,9.58,9.64,439347.0,8.4089,8.4527,8.3914,8.444,439347.0
2019-09-10 09:30:00,9.75,9.97,9.7,9.83,447964.0,8.5403,8.733,8.4965,8.6104,447964.0
2019-09-10 10:00:00,9.83,9.9,9.72,9.79,189001.0,8.6104,8.6717,8.5141,8.5754,189001.0
2019-09-10 10:30:00,9.79,9.85,9.72,9.76,182450.0,8.5754,8.6279,8.5141,8.5491,182450.0
2019-09-10 11:00:00,9.76,9.86,9.74,9.79,178614.0,8.5491,8.6367,8.5316,8.5754,178614.0
2019-09-10 11:30:00,9.79,9.87,9.79,9.82,196060.0,8.5754,8.6454,8.5754,8.6016,196060.0
2019-09-10 12:00:00,9.83,9.84,9.67,9.81,350843.0,8.6104,8.6192,8.4703,8.5929,350843.0
2019-09-10 12:30:00,9.82,9.85,9.76,9.78,290501.0,8.6016,8.6279,8.5491,8.5666,290501.0
2019-09-10 13:00:00,9.78,9.87,9.7,9.86,214501.0,8.5666,8.6454,8.4965,8.6367,214501.0
2019-09-10 13:30:00,9.86,9.89,9.74,9.75,101081.0,8.6367,8.663,8.5316,8.5403,101081.0
2019-09-10 14:00:00,9.75,9.78,9.66,9.69,130765.0,8.5403,8.5666,8.4615,8.4878,130765.0
2019-09-10 14:30:00,9.69,9.73,9.64,9.69,134222.0,8.4878,8.5228,8.444,8.4878,134222.0
2019-09-10 15:00:00,9.69,9.75,9.67,9.69,152697.0,8.4878,8.5403,8.4703,8.4878,152697.0
2019-09-10 15:30:00,9.7,9.71,9.6,9.65,512261.0,8.4965,8.5053,8.4089,8.4527,512261.0
2019-09-11 09:30:00,9.73,9.89,9.49,9.75,383586.0,8.5228,8.663,8.3126,8.5403,383586.0
2019-09-11 10:00:00,9.76,9.81,9.69,9.76,297614.0,8.5491,8.5929,8.4878,8.5491,297614.0
2019-09-11 10:30:00,9.76,9.82,9.68,9.75,195880.0,8.5491,8.6016,8.479,8.5403,195880.0
2019-09-11 11:00:00,9.75,9.79,9.64,9.67,136682.0,8.5403,8.5754,8.444,8.4703,136682.0
2019-09-11 11:30:00,9.67,9.74,9.46,9.54,233955.0,8.4703,8.5316,8.2863,8.3564,233955.0
2019-09-11 12:00:00,9.54,9.59,9.37,9.38,254790.0,8.3564,8.4002,8.2075,8.2162,254790.0
2019-09-11 12:30:00,9.38,9.44,9.37,9.38,354831.0,8.2162,8.2688,8.2075,8.2162,354831.0
2019-09-11 13:00:00,9.38,9.41,9.34,9.35,162490.0,8.2162,8.2425,8.1812,8.19,162490.0
2019-09-11 13:30:00,9.35,9.46,9.33,9.4,281567.0,8.19,8.2863,8.1724,8.2338,281567.0
2019-09-11 14:00:00,9.4,9.55,9.4,9.53,200284.0,8.2338,8.3651,8.2338,8.3476,200284.0
2019-09-11 14:30:00,9.54,9.61,9.54,9.58,160809.0,8.3564,8.4177,8.3564,8.3914,160809.0
2019-09-11 15:00:00,9.59,9.64,9.53,9.54,208466.0,8.4002,8.444,8.3476,8.3564,208466.0
2019-09-11 15:30:00,9.55,9.61,9.54,9.58,473590.0,8.3651,8.4177,8.3564,8.3914,473590.0
2019-09-12 09:30:00,9.14,9.34,8.94,9.2,415722.0,8.006,8.1812,7.8308,8.0586,415722.0
2019-09-12 10:00:00,9.19,9.39,9.12,9.28,365088.0,8.0498,8.225,7.9885,8.1286,365088.0
2019-09-12 10:30:00,9.28,9.29,9.12,9.16,263280.0,8.1286,8.1374,7.9885,8.0235,263280.0
2019-09-12 11:00:00,9.16,9.22,9.09,9.19,186281.0,8.0235,8.0761,7.9622,8.0498,186281.0
2019-09-12 11:30:00,9.2,9.23,9.16,9.2,124963.0,8.0586,8.0848,8.0235,8.0586,124963.0
2019-09-12 12:00:00,9.2,9.22,9.12,9.13,277769.0,8.0586,8.0761,7.9885,7.9973,277769.0
2019-09-12 12:30:00,9.14,9.19,9.12,9.13,129653.0,8.006,8.0498,7.9885,7.9973,129653.0
2019-09-12 13:00:00,9.13,9.18,9.11,9.18,103265.0,7.9973,8.041,7.9797,8.041,103265.0
2019-09-12 13:30:00,9.18,9.19,9.12,9.14,152029.0,8.041,8.0498,7.9885,8.006,152029.0
2019-09-12 14:00:00,9.14,9.15,9.01,9.07,435072.0,8.006,8.0148,7.8921,7.9447,435072.0
2019-09-12 14:30:00,9.07,9.07,8.99,9.0,173961.0,7.9447,7.9447,7.8746,7.8834,173961.0
2019-09-12 15:00:00,9.0,9.04,8.96,9.0,601355.0,7.8834,7.9184,7.8483,7.8834,601355.0
2019-09-12 15:30:00,9.0,9.01,8.96,8.98,978170.0,7.8834,7.8921,7.8483,7.8659,978170.0
2019-09-13 09:30:00,9.05,9.23,8.95,8.98,285006.0,7.9272,8.0848,7.8396,7.8659,285006.0
2019-09-13 10:00:00,8.98,9.15,8.95,9.12,292081.0,7.8659,8.0148,7.8396,7.9885,292081.0
2019-09-13 10:30:00,9.12,9.26,9.11,9.25,238811.0,7.9885,8.1111,7.9797,8.1024,238811.0
2019-09-13 11:00:00,9.25,9.26,9.13,9.14,206013.0,8.1024,8.1111,7.9973,8.006,206013.0
2019-09-13 11:30:00,9.14,9.27,9.12,9.22,230163.0,8.006,8.1199,7.9885,8.0761,230163.0
2019-09-13 12:00:00,9.22,9.26,9.21,9.24,141053.0,8.0761,8.1111,8.0673,8.0936,141053.0
2019-09-13 12:30:00,9.24,9.26,9.19,9.21,219485.0,8.0936,8.1111,8.0498,8.0673,219485.0
2019-09-13 13:00:00,9.21,9.26,9.21,9.24,148519.0,8.0673,8.1111,8.0673,8.0936,148519.0
2019-09-13 13:30:00,9.23,9.24,9.17,9.17,167466.0,8.0848,8.0936,8.0323,8.0323,167466.0
2019-09-13 14:00:00,9.17,9.21,9.15,9.16,135166.0,8.0323,8.0673,8.0148,8.0235,135166.0
2019-09-13 14:30:00,9.16,9.17,9.11,9.12,136724.0,8.0235,8.0323,7.9797,7.9885,136724.0
2019-09-13 15:00:00,9.12,9.18,9.12,9.17,219955.0,7.9885,8.041,7.9885,8.0323,219955.0
2019-09-13 15:30:00,9.17,9.18,9.09,9.12,506166.0,8.0323,8.041,7.9622,7.9885,506166.0
2019-09-16 09:30:00,10.45,11.01,10.01,10.95,2016106.0,9.1535,9.644,8.7681,9.5914,2016106.0
2019-09-16 10:00:00,10.95,10.97,10.55,10.57,1014196.0,9.5914,9.609,9.2411,9.2586,1014196.0
2019-09-16 10:30:00,10.56,10.7,10.55,10.62,542968.0,9.2498,9.3725,9.2411,9.3024,542968.0
2019-09-16 11:00:00,10.62,10.92,10.6,10.86,659477.0,9.3024,9.5652,9.2849,9.5126,659477.0
2019-09-16 11:30:00,10.85,10.86,10.55,10.7,612979.0,9.5039,9.5126,9.2411,9.3725,612979.0
2019-09-16 12:00:00,10.7,10.72,10.47,10.6,364328.0,9.3725,9.39,9.171,9.2849,364328.0
2019-09-16 12:30:00,10.6,10.69,10.56,10.69,411810.0,9.2849,9.3637,9.2498,9.3637,411810.0
2019-09-16 13:00:00,10.68,10.92,10.67,10.91,522259.0,9.3549,9.5652,9.3462,9.5564,522259.0
2019-09-16 13:30:00,10.91,11.11,10.88,11.08,428138.0,9.5564,9.7316,9.5301,9.7053,428138.0
2019-09-16 14:00:00,11.08,11.11,10.76,11.05,429851.0,9.7053,9.7316,9.425,9.679,429851.0
2019-09-16 14:30:00,11.05,11.19,10.99,11.18,377991.0,9.679,9.8017,9.6265,9.7929,377991.0
2019-09-16 15:00:00,11.18,11.19,10.98,11.02,403387.0,9.7929,9.8017,9.6177,9.6528,403387.0
2019-09-16 15:30:00,11.02,11.08,10.89,11.01,1315759.0,9.6528,9.7053,9.5389,9.644,1315759.0
2019-09-17 09:30:00,10.98,11.02,10.02,10.21,859575.0,9.6177,9.6528,8.7768,8.9433,859575.0
2019-09-17 10:00:00,10.21,10.22,9.98,9.99,602819.0,8.9433,8.952,8.7418,8.7506,602819.0
2019-09-17 10:30:00,9.98,10.04,9.83,9.9,275933.0,8.7418,8.7944,8.6104,8.6717,275933.0
2019-09-17 11:00:00,9.9,10.13,9.89,10.08,226805.0,8.6717,8.8732,8.663,8.8294,226805.0
2019-09-17 11:30:00,10.08,10.24,10.03,10.24,184219.0,8.8294,8.9695,8.7856,8.9695,184219.0
2019-09-17 12:00:00,10.24,10.4,10.21,10.37,259751.0,8.9695,9.1097,8.9433,9.0834,259751.0
2019-09-17 12:30:00,10.37,10.41,10.3,10.32,212947.0,9.0834,9.1184,9.0221,9.0396,212947.0
2019-09-17 13:00:00,10.32,10.35,10.29,10.32,199404.0,9.0396,9.0659,9.0133,9.0396,199404.0
2019-09-17 13:30:00,10.33,10.34,9.97,10.02,433435.0,9.0484,9.0571,8.733,8.7768,433435.0
2019-09-17 14:00:00,10.03,10.07,9.78,9.79,315631.0,8.7856,8.8206,8.5666,8.5754,315631.0
2019-09-17 14:30:00,9.79,9.82,9.73,9.79,304117.0,8.5754,8.6016,8.5228,8.5754,304117.0
2019-09-17 15:00:00,9.79,9.92,9.79,9.87,267618.0,8.5754,8.6892,8.5754,8.6454,267618.0
2019-09-17 15:30:00,9.88,9.89,9.82,9.85,770757.0,8.6542,8.663,8.6016,8.6279,770757.0
2019-09-18 09:30:00,9.68,9.86,9.58,9.75,242763.0,8.479,8.6367,8.3914,8.5403,242763.0
2019-09-18 10:00:00,9.75,9.8,9.72,9.78,146010.0,8.5403,8.5841,8.5141,8.5666,146010.0
2019-09-18 10:30:00,9.77,9.95,9.75,9.8,190606.0,8.5578,8.7155,8.5403,8.5841,190606.0
2019-09-18 11:00:00,9.79,9.91,9.79,9.9,152233.0,8.5754,8.6805,8.5754,8.6717,152233.0
2019-09-18 11:30:00,9.91,9.94,9.87,9.9,344801.0,8.6805,8.7068,8.6454,8.6717,344801.0
2019-09-18 12:00:00,9.9,9.91,9.87,9.9,201181.0,8.6717,8.6805,8.6454,8.6717,201181.0
2019-09-18 12:30:00,9.9,9.9,9.85,9.85,116010.0,8.6717,8.6717,8.6279,8.6279,116010.0
2019-09-18 13:00:00,9.85,9.86,9.79,9.79,141966.0,8.6279,8.6367,8.5754,8.5754,141966.0
2019-09-18 13:30:00,9.8,9.83,9.77,9.78,253365.0,8.5841,8.6104,8.5578,8.5666,253365.0
2019-09-18 14:00:00,9.78,9.89,9.7,9.74,225619.0,8.5666,8.663,8.4965,8.5316,225619.0
2019-09-18 14:30:00,9.74,9.75,9.67,9.68,185069.0,8.5316,8.5403,8.4703,8.479,185069.0
2019-09-18 15:00:00,9.67,9.78,9.66,9.74,205588.0,8.4703,8.5666,8.4615,8.5316,205588.0
2019-09-18 15:30:00,9.74,9.77,9.72,9.74,419090.0,8.5316,8.5578,8.5141,8.5316,419090.0
2019-09-19 09:30:00,9.8,9.91,9.61,9.71,357487.0,8.5841,8.6805,8.4177,8.5053,357487.0
2019-09-19 10:00:00,9.71,9.74,9.63,9.69,267321.0,8.5053,8.5316,8.4352,8.4878,267321.0
2019-09-19 10:30:00,9.68,9.83,9.65,9.83,334513.0,8.479,8.6104,8.4527,8.6104,334513.0
2019-09-19 11:00:00,9.83,9.86,9.76,9.79,196024.0,8.6104,8.6367,8.5491,8.5754,196024.0
2019-09-19 11:30:00,9.79,9.84,9.73,9.76,173724.0,8.5754,8.6192,8.5228,8.5491,173724.0
2019-09-19 12:00:00,9.76,9.8,9.72,9.74,123203.0,8.5491,8.5841,8.5141,8.5316,123203.0
2019-09-19 12:30:00,9.73,9.82,9.73,9.74,183962.0,8.5228,8.6016,8.5228,8.5316,183962.0
2019-09-19 13:00:00,9.74,9.77,9.63,9.66,211476.0,8.5316,8.5578,8.4352,8.4615,211476.0
2019-09-19 13:30:00,9.65,9.68,9.58,9.66,184533.0,8.4527,8.479,8.3914,8.4615,184533.0
2019-09-19 14:00:00,9.65,9.7,9.6,9.64,164730.0,8.4527,8.4965,8.4089,8.444,164730.0
2019-09-19 14:30:00,9.64,9.66,9.57,9.59,227413.0,8.444,8.4615,8.3827,8.4002,227413.0
2019-09-19 15:00:00,9.59,9.64,9.57,9.62,281646.0,8.4002,8.444,8.3827,8.4265,281646.0
2019-09-19 15:30:00,9.62,9.65,9.6,9.65,655081.0,8.4265,8.4527,8.4089,8.4527,655081.0
2019-09-20 09:30:00,9.64,9.86,9.55,9.69,311310.0,8.444,8.6367,8.3651,8.4878,311310.0
2019-09-20 10:00:00,9.7,9.73,9.63,9.69,144686.0,8.4965,8.5228,8.4352,8.4878,144686.0
2019-09-20 10:30:00,9.69,9.74,9.63,9.7,151221.0,8.4878,8.5316,8.4352,8.4965,151221.0
2019-09-20 11:00:00,9.69,9.74,9.56,9.61,168780.0,8.4878,8.5316,8.3739,8.4177,168780.0
2019-09-20 11:30:00,9.62,9.78,9.6,9.75,169099.0,8.4265,8.5666,8.4089,8.5403,169099.0
2019-09-20 12:00:00,9.74,9.76,9.67,9.69,136798.0,8.5316,8.5491,8.4703,8.4878,136798.0
2019-09-20 12:30:00,9.69,9.75,9.68,9.71,99972.0,8.4878,8.5403,8.479,8.5053,99972.0
2019-09-20 13:00:00,9.72,9.74,9.58,9.66,179856.0,8.5141,8.5316,8.3914,8.4615,179856.0
2019-09-20 13:30:00,9.65,9.67,9.57,9.6,134301.0,8.4527,8.4703,8.3827,8.4089,134301.0
2019-09-20 14:00:00,9.61,9.64,9.55,9.62,167172.0,8.4177,8.444,8.3651,8.4265,167172.0
2019-09-20 14:30:00,9.62,9.68,9.61,9.64,108315.0,8.4265,8.479,8.4177,8.444,108315.0
2019-09-20 15:00:00,9.65,9.65,9.57,9.63,224030.0,8.4527,8.4527,8.3827,8.4352,224030.0
2019-09-20 15:30:00,9.63,9.71,9.62,9.67,458425.0,8.4352,8.5053,8.4265,8.4703,458425.0
2019-09-23 09:30:00,9.6,9.8,9.47,9.58,203796.0,8.4089,8.5841,8.2951,8.3914,203796.0
2019-09-23 10:00:00,9.57,9.61,9.5,9.54,155409.0,8.3827,8.4177,8.3213,8.3564,155409.0
2019-09-23 10:30:00,9.54,9.63,9.54,9.59,163593.0,8.3564,8.4352,8.3564,8.4002,163593.0
2019-09-23 11:00:00,9.59,9.69,9.57,9.62,181384.0,8.4002,8.4878,8.3827,8.4265,181384.0
2019-09-23 11:30:00,9.63,9.66,9.55,9.56,160269.0,8.4352,8.4615,8.3651,8.3739,160269.0
2019-09-23 12:00:00,9.56,9.68,9.55,9.65,158767.0,8.3739,8.479,8.3651,8.4527,158767.0
2019-09-23 12:30:00,9.65,9.73,9.62,9.7,170344.0,8.4527,8.5228,8.4265,8.4965,170344.0
2019-09-23 13:00:00,9.7,9.76,9.61,9.65,137722.0,8.4965,8.5491,8.4177,8.4527,137722.0
2019-09-23 13:30:00,9.65,9.73,9.61,9.71,130972.0,8.4527,8.5228,8.4177,8.5053,130972.0
2019-09-23 14:00:00,9.72,9.75,9.66,9.74,151914.0,8.5141,8.5403,8.4615,8.5316,151914.0
2019-09-23 14:30:00,9.73,9.78,9.64,9.68,156278.0,8.5228,8.5666,8.444,8.479,156278.0
2019-09-23 15:00:00,9.67,9.7,9.63,9.7,173712.0,8.4703,8.4965,8.4352,8.4965,173712.0
2019-09-23 15:30:00,9.7,9.77,9.69,9.71,744272.0,8.4965,8.5578,8.4878,8.5053,744272.0
2019-09-24 09:30:00,9.52,9.58,9.28,9.32,182912.0,8.3389,8.3914,8.1286,8.1637,182912.0
2019-09-24 10:00:00,9.32,9.32,9.23,9.28,200467.0,8.1637,8.1637,8.0848,8.1286,200467.0
2019-09-24 10:30:00,9.29,9.34,9.19,9.21,221830.0,8.1374,8.1812,8.0498,8.0673,221830.0
2019-09-24 11:00:00,9.21,9.24,9.14,9.21,112191.0,8.0673,8.0936,8.006,8.0673,112191.0
2019-09-24 11:30:00,9.2,9.21,9.06,9.13,147766.0,8.0586,8.0673,7.9359,7.9973,147766.0
2019-09-24 12:00:00,9.12,9.17,9.04,9.09,107448.0,7.9885,8.0323,7.9184,7.9622,107448.0
2019-09-24 12:30:00,9.08,9.08,8.93,8.94,199795.0,7.9535,7.9535,7.8221,7.8308,199795.0
2019-09-24 13:00:00,8.95,9.0,8.88,8.9,143119.0,7.8396,7.8834,7.7783,7.7958,143119.0
2019-09-24 13:30:00,8.9,8.96,8.87,8.88,191974.0,7.7958,7.8483,7.7695,7.7783,191974.0
2019-09-24 14:00:00,8.88,9.05,8.88,9.04,271750.0,7.7783,7.9272,7.7783,7.9184,271750.0
2019-09-24 14:30:00,9.04,9.11,9.03,9.11,342670.0,7.9184,7.9797,7.9097,7.9797,342670.0
2019-09-24 15:00:00,9.11,9.25,9.1,9.11,333453.0,7.9797,8.1024,7.971,7.9797,333453.0
2019-09-24 15:30:00,9.1,9.13,9.0,9.05,921785.0,7.971,7.9973,7.8834,7.9272,921785.0
2019-09-25 09:30:00,8.87,9.13,8.85,8.9,373331.0,7.7695,7.9973,7.752,7.7958,373331.0
2019-09-25 10:00:00,8.89,8.94,8.84,8.89,470974.0,7.787,7.8308,7.7432,7.787,470974.0
2019-09-25 10:30:00,8.88,9.07,8.86,9.04,250211.0,7.7783,7.9447,7.7608,7.9184,250211.0
2019-09-25 11:00:00,9.04,9.16,9.02,9.11,173486.0,7.9184,8.0235,7.9009,7.9797,173486.0
2019-09-25 11:30:00,9.11,9.14,9.06,9.09,244091.0,7.9797,8.006,7.9359,7.9622,244091.0
2019-09-25 12:00:00,9.09,9.15,9.06,9.14,201906.0,7.9622,8.0148,7.9359,8.006,201906.0
2019-09-25 12:30:00,9.14,9.2,9.14,9.19,180136.0,8.006,8.0586,8.006,8.0498,180136.0
2019-09-25 13:00:00,9.19,9.2,9.14,9.17,238724.0,8.0498,8.0586,8.006,8.0323,238724.0
2019-09-25 13:30:00,9.17,9.2,9.15,9.19,146999.0,8.0323,8.0586,8.0148,8.0498,146999.0
2019-09-25 14:00:00,9.19,9.21,9.14,9.19,134622.0,8.0498,8.0673,8.006,8.0498,134622.0
2019-09-25 14:30:00,9.18,9.23,9.18,9.21,128930.0,8.041,8.0848,8.041,8.0673,128930.0
2019-09-25 15:00:00,9.21,9.22,9.06,9.11,639428.0,8.0673,8.0761,7.9359,7.9797,639428.0
2019-09-25 15:30:00,9.11,9.14,9.08,9.1,381634.0,7.9797,8.006,7.9535,7.971,381634.0
2019-09-26 09:30:00,9.0,9.02,8.85,8.93,301971.0,7.8834,7.9009,7.752,7.8221,301971.0
2019-09-26 10:00:00,8.93,8.99,8.88,8.94,112991.0,7.8221,7.8746,7.7783,7.8308,112991.0
2019-09-26 10:30:00,8.95,9.0,8.88,8.95,108810.0,7.8396,7.8834,7.7783,7.8396,108810.0
2019-09-26 11:00:00,8.96,9.0,8.92,8.97,127918.0,7.8483,7.8834,7.8133,7.8571,127918.0
2019-09-26 11:30:00,8.97,9.03,8.93,8.94,116032.0,7.8571,7.9097,7.8221,7.8308,116032.0
2019-09-26 12:00:00,8.94,9.02,8.91,9.01,121764.0,7.8308,7.9009,7.8045,7.8921,121764.0
2019-09-26 12:30:00,9.01,9.07,8.99,9.01,91024.0,7.8921,7.9447,7.8746,7.8921,91024.0
2019-09-26 13:00:00,9.01,9.06,8.96,8.97,87281.0,7.8921,7.9359,7.8483,7.8571,87281.0
2019-09-26 13:30:00,8.97,9.03,8.97,9.03,83946.0,7.8571,7.9097,7.8571,7.9097,83946.0
2019-09-26 14:00:00,9.03,9.08,8.98,9.01,124067.0,7.9097,7.9535,7.8659,7.8921,124067.0
2019-09-26 14:30:00,9.01,9.04,8.98,8.99,108367.0,7.8921,7.9184,7.8659,7.8746,108367.0
2019-09-26 15:00:00,9.0,9.03,8.95,8.96,191081.0,7.8834,7.9097,7.8396,7.8483,191081.0
2019-09-26 15:30:00,8.97,8.98,8.91,8.93,314019.0,7.8571,7.8659,7.8045,7.8221,314019.0
2019-09-27 09:30:00,8.72,8.97,8.72,8.88,237338.0,7.6381,7.8571,7.6381,7.7783,237338.0
2019-09-27 10:00:00,8.88,8.95,8.75,8.95,232742.0,7.7783,7.8396,7.6644,7.8396,232742.0
2019-09-27 10:30:00,8.94,8.95,8.77,8.81,169803.0,7.8308,7.8396,7.6819,7.717,169803.0
2019-09-27 11:00:00,8.81,8.85,8.78,8.81,116091.0,7.717,7.752,7.6907,7.717,116091.0
2019-09-27 11:30:00,8.81,8.82,8.68,8.74,215585.0,7.717,7.7257,7.6031,7.6556,215585.0
2019-09-27 12:00:00,8.74,8.77,8.7,8.71,166329.0,7.6556,7.6819,7.6206,7.6294,166329.0
2019-09-27 12:30:00,8.7,8.71,8.51,8.54,367901.0,7.6206,7.6294,7.4542,7.4805,367901.0
2019-09-27 13:00:00,8.53,8.56,8.5,8.52,187626.0,7.4717,7.498,7.4454,7.4629,187626.0
2019-09-27 13:30:00,8.52,8.59,8.51,8.59,192055.0,7.4629,7.5243,7.4542,7.5243,192055.0
2019-09-27 14:00:00,8.59,8.63,8.55,8.61,159452.0,7.5243,7.5593,7.4892,7.5418,159452.0
2019-09-27 14:30:00,8.6,8.64,8.57,8.63,165936.0,7.533,7.568,7.5067,7.5593,165936.0
2019-09-27 15:00:00,8.63,8.67,8.59,8.65,291377.0,7.5593,7.5943,7.5243,7.5768,291377.0
2019-09-27 15:30:00,8.65,8.67,8.59,8.63,644882.0,7.5768,7.5943,7.5243,7.5593,644882.0
2019-09-30 09:30:00,8.51,8.59,8.36,8.44,317575.0,7.4542,7.5243,7.3228,7.3929,317575.0
2019-09-30 10:00:00,8.43,8.57,8.4,8.48,313994.0,7.3841,7.5067,7.3578,7.4279,313994.0
2019-09-30 10:30:00,8.48,8.58,8.47,8.5,193072.0,7.4279,7.5155,7.4191,7.4454,193072.0
2019-09-30 11:00:00,8.5,8.5,8.37,8.46,258840.0,7.4454,7.4454,7.3315,7.4104,258840.0
2019-09-30 11:30:00,8.46,8.51,8.4,8.41,235561.0,7.4104,7.4542,7.3578,7.3666,235561.0
2019-09-30 12:00:00,8.41,8.53,8.39,8.49,269879.0,7.3666,7.4717,7.3491,7.4367,269879.0
2019-09-30 12:30:00,8.5,8.5,8.42,8.46,92872.0,7.4454,7.4454,7.3753,7.4104,92872.0
2019-09-30 13:00:00,8.46,8.48,8.42,8.43,142461.0,7.4104,7.4279,7.3753,7.3841,142461.0
2019-09-30 13:30:00,8.44,8.51,8.42,8.46,209772.0,7.3929,7.4542,7.3753,7.4104,209772.0
2019-09-30 14:00:00,8.45,8.5,8.44,8.45,122588.0,7.4016,7.4454,7.3929,7.4016,122588.0
2019-09-30 14:30:00,8.45,8.59,8.44,8.54,193584.0,7.4016,7.5243,7.3929,7.4805,193584.0
2019-09-30 15:00:00,8.54,8.6,8.53,8.56,254587.0,7.4805,7.533,7.4717,7.498,254587.0
2019-09-30 15:30:00,8.56,8.58,8.52,8.54,514590.0,7.498,7.5155,7.4629,7.4805,514590.0
2019-10-01 09:30:00,8.61,8.82,8.55,8.76,218423.0,7.5418,7.7257,7.4892,7.6732,218423.0
2019-10-01 10:00:00,8.76,8.76,8.58,8.61,223573.0,7.6732,7.6732,7.5155,7.5418,223573.0
2019-10-01 10:30:00,8.61,8.62,8.45,8.46,156842.0,7.5418,7.5505,7.4016,7.4104,156842.0
2019-10-01 11:00:00,8.45,8.55,8.45,8.51,163142.0,7.4016,7.4892,7.4016,7.4542,163142.0
2019-10-01 11:30:00,8.5,8.57,8.45,8.48,144592.0,7.4454,7.5067,7.4016,7.4279,144592.0
2019-10-01 12:00:00,8.48,8.49,8.36,8.37,156895.0,7.4279,7.4367,7.3228,7.3315,156895.0
2019-10-01 12:30:00,8.37,8.42,8.34,8.35,123594.0,7.3315,7.3753,7.3053,7.314,123594.0
2019-10-01 13:00:00,8.34,8.39,8.3,8.3,143363.0,7.3053,7.3491,7.2702,7.2702,143363.0
2019-10-01 13:30:00,8.3,8.31,8.22,8.26,224060.0,7.2702,7.279,7.2002,7.2352,224060.0
2019-10-01 14:00:00,8.25,8.34,8.21,8.34,111364.0,7.2264,7.3053,7.1914,7.3053,111364.0
2019-10-01 14:30:00,8.34,8.41,8.31,8.33,166479.0,7.3053,7.3666,7.279,7.2965,166479.0
2019-10-01 15:00:00,8.33,8.36,8.27,8.35,169426.0,7.2965,7.3228,7.244,7.314,169426.0
2019-10-01 15:30:00,8.34,8.38,8.3,8.36,556157.0,7.3053,7.3403,7.2702,7.3228,556157.0
2019-10-02 09:30:00,8.34,8.36,8.09,8.26,193745.0,7.3053,7.3228,7.0863,7.2352,193745.0
2019-10-02 10:00:00,8.27,8.6,8.26,8.57,326850.0,7.244,7.533,7.2352,7.5067,326850.0
2019-10-02 10:30:00,8.57,8.57,8.37,8.44,319052.0,7.5067,7.5067,7.3315,7.3929,319052.0
2019-10-02 11:00:00,8.44,8.54,8.36,8.39,257243.0,7.3929,7.4805,7.3228,7.3491,257243.0
2019-10-02 11:30:00,8.39,8.4,8.26,8.31,365636.0,7.3491,7.3578,7.2352,7.279,365636.0
2019-10-02 12:00:00,8.31,8.36,8.29,8.36,133193.0,7.279,7.3228,7.2615,7.3228,133193.0
2019-10-02 12:30:00,8.36,8.36,8.32,8.34,258318.0,7.3228,7.3228,7.2877,7.3053,258318.0
2019-10-02 13:00:00,8.34,8.36,8.25,8.33,496303.0,7.3053,7.3228,7.2264,7.2965,496303.0
2019-10-02 13:30:00,8.32,8.33,8.22,8.23,181221.0,7.2877,7.2965,7.2002,7.2089,181221.0
2019-10-02 14:00:00,8.23,8.28,8.14,8.15,220030.0,7.2089,7.2527,7.1301,7.1388,220030.0
2019-10-02 14:30:00,8.15,8.18,8.1,8.12,172026.0,7.1388,7.1651,7.095,7.1126,172026.0
2019-10-02 15:00:00,8.12,8.16,8.07,8.13,275840.0,7.1126,7.1476,7.0688,7.1213,275840.0
2019-10-02 15:30:00,8.12,8.19,8.1,8.13,684869.0,7.1126,7.1739,7.095,7.1213,684869.0
2019-10-03 09:30:00,7.99,8.13,7.99,8.05,213124.0,6.9987,7.1213,6.9987,7.0512,213124.0
2019-10-03 10:00:00,8.05,8.05,7.89,7.96,210674.0,7.0512,7.0512,6.9111,6.9724,210674.0
2019-10-03 10:30:00,7.94,8.0,7.85,7.98,529827.0,6.9549,7.0075,6.8761,6.9899,529827.0
2019-10-03 11:00:00,7.98,8.1,7.98,8.0,133624.0,6.9899,7.095,6.9899,7.0075,133624.0
2019-10-03 11:30:00,8.0,8.01,7.91,7.94,155764.0,7.0075,7.0162,6.9286,6.9549,155764.0
2019-10-03 12:00:00,7.94,8.04,7.93,8.03,323147.0,6.9549,7.0425,6.9461,7.0337,323147.0
2019-10-03 12:30:00,8.03,8.06,8.01,8.02,143370.0,7.0337,7.06,7.0162,7.025,143370.0
2019-10-03 13:00:00,8.02,8.07,7.98,8.06,185745.0,7.025,7.0688,6.9899,7.06,185745.0
2019-10-03 13:30:00,8.06,8.14,8.04,8.1,252965.0,7.06,7.1301,7.0425,7.095,252965.0
2019-10-03 14:00:00,8.1,8.19,8.07,8.19,427763.0,7.095,7.1739,7.0688,7.1739,427763.0
2019-10-03 14:30:00,8.19,8.3,8.18,8.27,328911.0,7.1739,7.2702,7.1651,7.244,328911.0
2019-10-03 15:00:00,8.27,8.27,8.21,8.23,304174.0,7.244,7.244,7.1914,7.2089,304174.0
2019-10-03 15:30:00,8.22,8.29,8.21,8.28,587812.0,7.2002,7.2615,7.1914,7.2527,587812.0
2019-10-04 09:30:00,8.33,8.41,8.2,8.26,164175.0,7.2965,7.3666,7.1826,7.2352,164175.0
2019-10-04 10:00:00,8.25,8.32,8.16,8.18,271793.0,7.2264,7.2877,7.1476,7.1651,271793.0
2019-10-04 10:30:00,8.18,8.21,8.08,8.13,231269.0,7.1651,7.1914,7.0775,7.1213,231269.0
2019-10-04 11:00:00,8.14,8.2,8.11,8.16,136391.0,7.1301,7.1826,7.1038,7.1476,136391.0
2019-10-04 11:30:00,8.16,8.2,8.13,8.18,107953.0,7.1476,7.1826,7.1213,7.1651,107953.0
2019-10-04 12:00:00,8.19,8.22,8.15,8.21,81274.0,7.1739,7.2002,7.1388,7.1914,81274.0
2019-10-04 12:30:00,8.21,8.22,8.19,8.2,58577.0,7.1914,7.2002,7.1739,7.1826,58577.0
2019-10-04 13:00:00,8.2,8.26,8.18,8.24,107428.0,7.1826,7.2352,7.1651,7.2177,107428.0
2019-10-04 13:30:00,8.23,8.26,8.2,8.21,99521.0,7.2089,7.2352,7.1826,7.1914,99521.0
2019-10-04 14:00:00,8.21,8.26,8.2,8.23,121440.0,7.1914,7.2352,7.1826,7.2089,121440.0
2019-10-04 14:30:00,8.22,8.28,8.22,8.28,185535.0,7.2002,7.2527,7.2002,7.2527,185535.0
2019-10-04 15:00:00,8.28,8.29,8.21,8.24,262372.0,7.2527,7.2615,7.1914,7.2177,262372.0
2019-10-04 15:30:00,8.24,8.31,8.23,8.29,1018601.0,7.2177,7.279,7.2089,7.2615,1018601.0
2019-10-07 09:30:00,8.34,8.35,8.15,8.19,266665.0,7.3053,7.314,7.1388,7.1739,266665.0
2019-10-07 10:00:00,8.2,8.38,8.17,8.36,254842.0,7.1826,7.3403,7.1564,7.3228,254842.0
2019-10-07 10:30:00,8.36,8.42,8.35,8.39,90478.0,7.3228,7.3753,7.314,7.3491,90478.0
2019-10-07 11:00:00,8.39,8.45,8.34,8.34,120347.0,7.3491,7.4016,7.3053,7.3053,120347.0
2019-10-07 11:30:00,8.35,8.36,8.26,8.27,93447.0,7.314,7.3228,7.2352,7.244,93447.0
2019-10-07 12:00:00,8.27,8.31,8.26,8.3,84953.0,7.244,7.279,7.2352,7.2702,84953.0
2019-10-07 12:30:00,8.3,8.31,8.26,8.29,70820.0,7.2702,7.279,7.2352,7.2615,70820.0
2019-10-07 13:00:00,8.29,8.29,8.23,8.24,71088.0,7.2615,7.2615,7.2089,7.2177,71088.0
2019-10-07 13:30:00,8.25,8.31,8.24,8.24,138440.0,7.2264,7.279,7.2177,7.2177,138440.0
2019-10-07 14:00:00,8.24,8.25,8.17,8.21,332630.0,7.2177,7.2264,7.1564,7.1914,332630.0
2019-10-07 14:30:00,8.21,8.22,8.12,8.15,132132.0,7.1914,7.2002,7.1126,7.1388,132132.0
2019-10-07 15:00:00,8.15,8.16,8.1,8.11,85060.0,7.1388,7.1476,7.095,7.1038,85060.0
2019-10-07 15:30:00,8.11,8.13,8.0,8.0,767490.0,7.1038,7.1213,7.0075,7.0075,767490.0
2019-10-08 09:30:00,7.7,7.94,7.69,7.87,378069.0,6.7447,6.9549,6.7359,6.8936,378069.0
2019-10-08 10:00:00,7.87,8.08,7.85,7.97,255851.0,6.8936,7.0775,6.8761,6.9812,255851.0
2019-10-08 10:30:00,7.98,8.03,7.91,7.99,182787.0,6.9899,7.0337,6.9286,6.9987,182787.0
2019-10-08 11:00:00,7.98,7.99,7.93,7.97,72848.0,6.9899,6.9987,6.9461,6.9812,72848.0
2019-10-08 11:30:00,7.96,8.12,7.92,8.09,150286.0,6.9724,7.1126,6.9374,7.0863,150286.0
2019-10-08 12:00:00,8.09,8.11,8.01,8.1,125090.0,7.0863,7.1038,7.0162,7.095,125090.0
2019-10-08 12:30:00,8.09,8.15,8.04,8.06,132999.0,7.0863,7.1388,7.0425,7.06,132999.0
2019-10-08 13:00:00,8.07,8.09,8.03,8.09,98794.0,7.0688,7.0863,7.0337,7.0863,98794.0
2019-10-08 13:30:00,8.09,8.09,8.02,8.03,112386.0,7.0863,7.0863,7.025,7.0337,112386.0
2019-10-08 14:00:00,8.03,8.06,8.01,8.04,191235.0,7.0337,7.06,7.0162,7.0425,191235.0
2019-10-08 14:30:00,8.04,8.11,8.01,8.08,246895.0,7.0425,7.1038,7.0162,7.0775,246895.0
2019-10-08 15:00:00,8.09,8.11,7.98,7.98,129478.0,7.0863,7.1038,6.9899,6.9899,129478.0
2019-10-08 15:30:00,7.99,8.0,7.9,7.91,384671.0,6.9987,7.0075,6.9199,6.9286,384671.0
2019-10-09 09:30:00,8.02,8.07,7.97,8.02,157494.0,7.025,7.0688,6.9812,7.025,157494.0
2019-10-09 10:00:00,8.02,8.03,7.97,8.02,152805.0,7.025,7.0337,6.9812,7.025,152805.0
2019-10-09 10:30:00,8.02,8.02,7.91,7.95,229748.0,7.025,7.025,6.9286,6.9637,229748.0
2019-10-09 11:00:00,7.96,8.04,7.87,8.02,154385.0,6.9724,7.0425,6.8936,7.025,154385.0
2019-10-09 11:30:00,8.02,8.06,7.93,7.95,107093.0,7.025,7.06,6.9461,6.9637,107093.0
2019-10-09 12:00:00,7.95,7.95,7.88,7.9,101377.0,6.9637,6.9637,6.9023,6.9199,101377.0
2019-10-09 12:30:00,7.91,7.91,7.8,7.84,171207.0,6.9286,6.9286,6.8323,6.8673,171207.0
2019-10-09 13:00:00,7.84,7.89,7.83,7.88,72370.0,6.8673,6.9111,6.8585,6.9023,72370.0
2019-10-09 13:30:00,7.87,7.91,7.85,7.86,84626.0,6.8936,6.9286,6.8761,6.8848,84626.0
2019-10-09 14:00:00,7.86,7.9,7.84,7.88,95452.0,6.8848,6.9199,6.8673,6.9023,95452.0
2019-10-09 14:30:00,7.88,7.93,7.86,7.87,303409.0,6.9023,6.9461,6.8848,6.8936,303409.0
2019-10-09 15:00:00,7.87,7.9,7.84,7.89,152505.0,6.8936,6.9199,6.8673,6.9111,152505.0
2019-10-09 15:30:00,7.9,7.9,7.8,7.83,461042.0,6.9199,6.9199,6.8323,6.8585,461042.0
2019-10-10 09:30:00,7.92,8.03,7.85,7.95,320359.0,6.9374,7.0337,6.8761,6.9637,320359.0
2019-10-10 10:00:00,7.94,7.98,7.87,7.9,130737.0,6.9549,6.9899,6.8936,6.9199,130737.0
2019-10-10 10:30:00,7.9,7.93,7.85,7.92,160735.0,6.9199,6.9461,6.8761,6.9374,160735.0
2019-10-10 11:00:00,7.92,7.92,7.79,7.8,97974.0,6.9374,6.9374,6.8235,6.8323,97974.0
2019-10-10 11:30:00,7.81,7.85,7.76,7.79,132994.0,6.841,6.8761,6.7972,6.8235,132994.0
2019-10-10 12:00:00,7.78,7.8,7.75,7.79,119712.0,6.8147,6.8323,6.7885,6.8235,119712.0
2019-10-10 12:30:00,7.79,7.8,7.76,7.78,55737.0,6.8235,6.8323,6.7972,6.8147,55737.0
2019-10-10 13:00:00,7.78,7.78,7.71,7.72,76533.0,6.8147,6.8147,6.7534,6.7622,76533.0
2019-10-10 13:30:00,7.72,7.73,7.67,7.72,163971.0,6.7622,6.7709,6.7184,6.7622,163971.0
2019-10-10 14:00:00,7.71,7.8,7.7,7.8,146054.0,6.7534,6.8323,6.7447,6.8323,146054.0
2019-10-10 14:30:00,7.8,7.86,7.79,7.85,110549.0,6.8323,6.8848,6.8235,6.8761,110549.0
2019-10-10 15:00:00,7.85,7.91,7.84,7.89,154293.0,6.8761,6.9286,6.8673,6.9111,154293.0
2019-10-10 15:30:00,7.89,7.9,7.86,7.88,303834.0,6.9111,6.9199,6.8848,6.9023,303834.0
2019-10-11 09:30:00,7.98,8.09,7.98,8.03,267571.0,6.9899,7.0863,6.9899,7.0337,267571.0
2019-10-11 10:00:00,8.05,8.18,8.03,8.13,218482.0,7.0512,7.1651,7.0337,7.1213,218482.0
2019-10-11 10:30:00,8.12,8.25,8.12,8.21,290522.0,7.1126,7.2264,7.1126,7.1914,290522.0
2019-10-11 11:00:00,8.21,8.28,8.19,8.25,128047.0,7.1914,7.2527,7.1739,7.2264,128047.0
2019-10-11 11:30:00,8.25,8.28,8.17,8.19,175240.0,7.2264,7.2527,7.1564,7.1739,175240.0
2019-10-11 12:00:00,8.18,8.21,8.15,8.2,103987.0,7.1651,7.1914,7.1388,7.1826,103987.0
2019-10-11 12:30:00,8.19,8.25,8.16,8.24,157248.0,7.1739,7.2264,7.1476,7.2177,157248.0
2019-10-11 13:00:00,8.24,8.28,8.2,8.23,132879.0,7.2177,7.2527,7.1826,7.2089,132879.0
2019-10-11 13:30:00,8.24,8.3,8.21,8.29,98573.0,7.2177,7.2702,7.1914,7.2615,98573.0
2019-10-11 14:00:00,8.29,8.33,8.24,8.3,126416.0,7.2615,7.2965,7.2177,7.2702,126416.0
2019-10-11 14:30:00,8.3,8.35,8.28,8.29,121922.0,7.2702,7.314,7.2527,7.2615,121922.0
2019-10-11 15:00:00,8.29,8.34,8.26,8.32,139809.0,7.2615,7.3053,7.2352,7.2877,139809.0
2019-10-11 15:30:00,8.33,8.35,8.24,8.25,616939.0,7.2965,7.314,7.2177,7.2264,616939.0
2019-10-14 09:30:00,8.06,8.2,7.84,7.88,298340.0,7.06,7.1826,6.8673,6.9023,298340.0
2019-10-14 10:00:00,7.88,7.89,7.74,7.74,284717.0,6.9023,6.9111,6.7797,6.7797,284717.0
2019-10-14 10:30:00,7.74,7.77,7.72,7.76,383972.0,6.7797,6.806,6.7622,6.7972,383972.0
2019-10-14 11:00:00,7.76,7.99,7.75,7.97,212366.0,6.7972,6.9987,6.7885,6.9812,212366.0
2019-10-14 11:30:00,7.98,8.13,7.97,8.09,398690.0,6.9899,7.1213,6.9812,7.0863,398690.0
2019-10-14 12:00:00,8.09,8.2,8.08,8.16,281283.0,7.0863,7.1826,7.0775,7.1476,281283.0
2019-10-14 12:30:00,8.16,8.25,8.15,8.25,128533.0,7.1476,7.2264,7.1388,7.2264,128533.0
2019-10-14 13:00:00,8.24,8.25,8.15,8.19,127088.0,7.2177,7.2264,7.1388,7.1739,127088.0
2019-10-14 13:30:00,8.19,8.2,8.12,8.18,147563.0,7.1739,7.1826,7.1126,7.1651,147563.0
2019-10-14 14:00:00,8.17,8.18,8.09,8.12,188731.0,7.1564,7.1651,7.0863,7.1126,188731.0
2019-10-14 14:30:00,8.12,8.14,8.06,8.09,177375.0,7.1126,7.1301,7.06,7.0863,177375.0
2019-10-14 15:00:00,8.09,8.15,8.08,8.11,172112.0,7.0863,7.1388,7.0775,7.1038,172112.0
2019-10-14 15:30:00,8.11,8.16,8.07,8.15,617729.0,7.1038,7.1476,7.0688,7.1388,617729.0
2019-10-15 09:30:00,8.12,8.12,7.92,7.97,289333.0,7.1126,7.1126,6.9374,6.9812,289333.0
2019-10-15 10:00:00,7.96,8.01,7.92,8.0,298747.0,6.9724,7.0162,6.9374,7.0075,298747.0
2019-10-15 10:30:00,8.0,8.31,7.98,8.27,449794.0,7.0075,7.279,6.9899,7.244,449794.0
2019-10-15 11:00:00,8.27,8.31,8.21,8.27,152803.0,7.244,7.279,7.1914,7.244,152803.0
2019-10-15 11:30:00,8.28,8.3,8.22,8.24,194360.0,7.2527,7.2702,7.2002,7.2177,194360.0
2019-10-15 12:00:00,8.24,8.31,8.23,8.3,160749.0,7.2177,7.279,7.2089,7.2702,160749.0
2019-10-15 12:30:00,8.29,8.3,8.23,8.28,261133.0,7.2615,7.2702,7.2089,7.2527,261133.0
2019-10-15 13:00:00,8.27,8.28,8.22,8.24,122973.0,7.244,7.2527,7.2002,7.2177,122973.0
2019-10-15 13:30:00,8.24,8.26,8.19,8.2,109427.0,7.2177,7.2352,7.1739,7.1826,109427.0
2019-10-15 14:00:00,8.2,8.2,8.08,8.09,198330.0,7.1826,7.1826,7.0775,7.0863,198330.0
2019-10-15 14:30:00,8.09,8.09,8.02,8.03,186266.0,7.0863,7.0863,7.025,7.0337,186266.0
2019-10-15 15:00:00,8.03,8.05,7.98,7.99,277367.0,7.0337,7.0512,6.9899,6.9987,277367.0
2019-10-15 15:30:00,7.99,8.0,7.96,7.98,536977.0,6.9987,7.0075,6.9724,6.9899,536977.0
2019-10-16 09:30:00,7.97,8.12,7.97,8.01,262611.0,6.9812,7.1126,6.9812,7.0162,262611.0
2019-10-16 10:00:00,8.01,8.1,7.99,8.07,253800.0,7.0162,7.095,6.9987,7.0688,253800.0
2019-10-16 10:30:00,8.08,8.14,8.05,8.07,190632.0,7.0775,7.1301,7.0512,7.0688,190632.0
2019-10-16 11:00:00,8.08,8.12,8.06,8.09,141154.0,7.0775,7.1126,7.06,7.0863,141154.0
2019-10-16 11:30:00,8.09,8.16,8.08,8.12,163881.0,7.0863,7.1476,7.0775,7.1126,163881.0
2019-10-16 12:00:00,8.13,8.18,8.1,8.14,125799.0,7.1213,7.1651,7.095,7.1301,125799.0
2019-10-16 12:30:00,8.14,8.16,8.05,8.05,140717.0,7.1301,7.1476,7.0512,7.0512,140717.0
2019-10-16 13:00:00,8.05,8.07,7.93,7.93,338954.0,7.0512,7.0688,6.9461,6.9461,338954.0
2019-10-16 13:30:00,7.93,7.95,7.88,7.89,527265.0,6.9461,6.9637,6.9023,6.9111,527265.0
2019-10-16 14:00:00,7.89,7.93,7.84,7.85,234305.0,6.9111,6.9461,6.8673,6.8761,234305.0
2019-10-16 14:30:00,7.85,7.86,7.82,7.82,189324.0,6.8761,6.8848,6.8498,6.8498,189324.0
2019-10-16 15:00:00,7.83,7.86,7.75,7.86,416334.0,6.8585,6.8848,6.7885,6.8848,416334.0
2019-10-16 15:30:00,7.86,7.89,7.83,7.83,648523.0,6.8848,6.9111,6.8585,6.8585,648523.0
2019-10-17 09:30:00,7.84,7.92,7.74,7.77,189089.0,6.8673,6.9374,6.7797,6.806,189089.0
2019-10-17 10:00:00,7.78,7.96,7.76,7.93,234416.0,6.8147,6.9724,6.7972,6.9461,234416.0
2019-10-17 10:30:00,7.94,7.95,7.87,7.91,150184.0,6.9549,6.9637,6.8936,6.9286,150184.0
2019-10-17 11:00:00,7.9,7.91,7.83,7.84,184268.0,6.9199,6.9286,6.8585,6.8673,184268.0
2019-10-17 11:30:00,7.84,7.84,7.72,7.74,264476.0,6.8673,6.8673,6.7622,6.7797,264476.0
2019-10-17 12:00:00,7.74,7.78,7.69,7.77,185964.0,6.7797,6.8147,6.7359,6.806,185964.0
2019-10-17 12:30:00,7.77,7.78,7.7,7.72,131872.0,6.806,6.8147,6.7447,6.7622,131872.0
2019-10-17 13:00:00,7.71,7.73,7.67,7.69,453057.0,6.7534,6.7709,6.7184,6.7359,453057.0
2019-10-17 13:30:00,7.69,7.77,7.69,7.75,132410.0,6.7359,6.806,6.7359,6.7885,132410.0
2019-10-17 14:00:00,7.75,7.77,7.71,7.75,191093.0,6.7885,6.806,6.7534,6.7885,191093.0
2019-10-17 14:30:00,7.75,7.81,7.73,7.8,145040.0,6.7885,6.841,6.7709,6.8323,145040.0
2019-10-17 15:00:00,7.8,7.81,7.77,7.79,192690.0,6.8323,6.841,6.806,6.8235,192690.0
2019-10-17 15:30:00,7.79,7.82,7.77,7.79,541616.0,6.8235,6.8498,6.806,6.8235,541616.0
2019-10-18 09:30:00,7.78,8.1,7.78,8.04,379366.0,6.8147,7.095,6.8147,7.0425,379366.0
2019-10-18 10:00:00,8.04,8.07,7.98,8.05,294150.0,7.0425,7.0688,6.9899,7.0512,294150.0
2019-10-18 10:30:00,8.05,8.06,7.94,7.96,483978.0,7.0512,7.06,6.9549,6.9724,483978.0
2019-10-18 11:00:00,7.96,7.98,7.84,7.85,603560.0,6.9724,6.9899,6.8673,6.8761,603560.0
2019-10-18 11:30:00,7.85,7.86,7.79,7.81,398537.0,6.8761,6.8848,6.8235,6.841,398537.0
2019-10-18 12:00:00,7.8,7.87,7.77,7.79,300399.0,6.8323,6.8936,6.806,6.8235,300399.0
2019-10-18 12:30:00,7.78,7.81,7.74,7.79,339495.0,6.8147,6.841,6.7797,6.8235,339495.0
2019-10-18 13:00:00,7.78,7.82,7.76,7.8,213404.0,6.8147,6.8498,6.7972,6.8323,213404.0
2019-10-18 13:30:00,7.8,7.82,7.77,7.78,168648.0,6.8323,6.8498,6.806,6.8147,168648.0
2019-10-18 14:00:00,7.78,7.82,7.77,7.8,204209.0,6.8147,6.8498,6.806,6.8323,204209.0
2019-10-18 14:30:00,7.79,7.82,7.78,7.8,179086.0,6.8235,6.8498,6.8147,6.8323,179086.0
2019-10-18 15:00:00,7.8,7.86,7.78,7.86,443373.0,6.8323,6.8848,6.8147,6.8848,443373.0
2019-10-18 15:30:00,7.85,7.94,7.83,7.83,1522471.0,6.8761,6.9549,6.8585,6.8585,1522471.0
2019-10-21 09:30:00,7.82,8.19,7.79,8.14,497641.0,6.8498,7.1739,6.8235,7.1301,497641.0
2019-10-21 10:00:00,8.14,8.18,8.03,8.15,245853.0,7.1301,7.1651,7.0337,7.1388,245853.0
2019-10-21 10:30:00,8.15,8.24,8.08,8.22,216306.0,7.1388,7.2177,7.0775,7.2002,216306.0
2019-10-21 11:00:00,8.22,8.24,8.19,8.22,160193.0,7.2002,7.2177,7.1739,7.2002,160193.0
2019-10-21 11:30:00,8.22,8.38,8.2,8.38,335517.0,7.2002,7.3403,7.1826,7.3403,335517.0
2019-10-21 12:00:00,8.37,8.43,8.34,8.41,167660.0,7.3315,7.3841,7.3053,7.3666,167660.0
2019-10-21 12:30:00,8.4,8.41,8.37,8.39,100609.0,7.3578,7.3666,7.3315,7.3491,100609.0
2019-10-21 13:00:00,8.4,8.4,8.28,8.29,347638.0,7.3578,7.3578,7.2527,7.2615,347638.0
2019-10-21 13:30:00,8.29,8.4,8.29,8.39,195199.0,7.2615,7.3578,7.2615,7.3491,195199.0
2019-10-21 14:00:00,8.38,8.4,8.31,8.33,96899.0,7.3403,7.3578,7.279,7.2965,96899.0
2019-10-21 14:30:00,8.32,8.33,8.24,8.3,267622.0,7.2877,7.2965,7.2177,7.2702,267622.0
2019-10-21 15:00:00,8.3,8.31,8.25,8.27,210431.0,7.2702,7.279,7.2264,7.244,210431.0
2019-10-21 15:30:00,8.28,8.31,8.26,8.29,481480.0,7.2527,7.279,7.2352,7.2615,481480.0
2019-10-22 09:30:00,8.3,8.32,8.09,8.19,323430.0,7.2702,7.2877,7.0863,7.1739,323430.0
2019-10-22 10:00:00,8.19,8.21,8.09,8.16,262344.0,7.1739,7.1914,7.0863,7.1476,262344.0
2019-10-22 10:30:00,8.15,8.29,8.14,8.27,313743.0,7.1388,7.2615,7.1301,7.244,313743.0
2019-10-22 11:00:00,8.27,8.38,8.26,8.36,342524.0,7.244,7.3403,7.2352,7.3228,342524.0
2019-10-22 11:30:00,8.37,8.52,8.34,8.47,178908.0,7.3315,7.4629,7.3053,7.4191,178908.0
2019-10-22 12:00:00,8.47,8.56,8.47,8.55,145913.0,7.4191,7.498,7.4191,7.4892,145913.0
2019-10-22 12:30:00,8.55,8.59,8.52,8.58,365954.0,7.4892,7.5243,7.4629,7.5155,365954.0
2019-10-22 13:00:00,8.58,8.62,8.49,8.57,911481.0,7.5155,7.5505,7.4367,7.5067,911481.0
2019-10-22 13:30:00,8.57,8.63,8.56,8.63,156715.0,7.5067,7.5593,7.498,7.5593,156715.0
2019-10-22 14:00:00,8.63,8.71,8.62,8.67,201502.0,7.5593,7.6294,7.5505,7.5943,201502.0
2019-10-22 14:30:00,8.67,8.68,8.61,8.62,177712.0,7.5943,7.6031,7.5418,7.5505,177712.0
2019-10-22 15:00:00,8.62,8.64,8.59,8.63,208326.0,7.5505,7.568,7.5243,7.5593,208326.0
2019-10-22 15:30:00,8.63,8.64,8.54,8.55,775877.0,7.5593,7.568,7.4805,7.4892,775877.0
2019-10-23 09:30:00,8.52,8.59,8.18,8.49,554621.0,7.4629,7.5243,7.1651,7.4367,554621.0
2019-10-23 10:00:00,8.5,8.62,8.44,8.56,564849.0,7.4454,7.5505,7.3929,7.498,564849.0
2019-10-23 10:30:00,8.57,8.74,8.55,8.71,540016.0,7.5067,7.6556,7.4892,7.6294,540016.0
2019-10-23 11:00:00,8.72,8.77,8.7,8.71,453857.0,7.6381,7.6819,7.6206,7.6294,453857.0
2019-10-23 11:30:00,8.72,8.88,8.7,8.85,481728.0,7.6381,7.7783,7.6206,7.752,481728.0
2019-10-23 12:00:00,8.85,8.93,8.84,8.88,362662.0,7.752,7.8221,7.7432,7.7783,362662.0
2019-10-23 12:30:00,8.88,8.92,8.76,8.77,233139.0,7.7783,7.8133,7.6732,7.6819,233139.0
2019-10-23 13:00:00,8.77,8.81,8.7,8.76,264342.0,7.6819,7.717,7.6206,7.6732,264342.0
2019-10-23 13:30:00,8.76,8.77,8.7,8.74,200007.0,7.6732,7.6819,7.6206,7.6556,200007.0
2019-10-23 14:00:00,8.73,8.76,8.7,8.73,285213.0,7.6469,7.6732,7.6206,7.6469,285213.0
2019-10-23 14:30:00,8.74,8.8,8.7,8.72,251092.0,7.6556,7.7082,7.6206,7.6381,251092.0
2019-10-23 15:00:00,8.72,8.76,8.64,8.66,408047.0,7.6381,7.6732,7.568,7.5856,408047.0
2019-10-23 15:30:00,8.66,8.69,8.58,8.64,884347.0,7.5856,7.6118,7.5155,7.568,884347.0
2019-10-24 09:30:00,8.62,8.88,8.42,8.65,514503.0,7.5505,7.7783,7.3753,7.5768,514503.0
2019-10-24 10:00:00,8.65,8.66,8.17,8.35,615637.0,7.5768,7.5856,7.1564,7.314,615637.0
2019-10-24 10:30:00,8.36,8.48,8.16,8.41,636166.0,7.3228,7.4279,7.1476,7.3666,636166.0
2019-10-24 11:00:00,8.41,8.62,8.34,8.61,476199.0,7.3666,7.5505,7.3053,7.5418,476199.0
2019-10-24 11:30:00,8.6,8.74,8.57,8.63,374428.0,7.533,7.6556,7.5067,7.5593,374428.0
2019-10-24 12:00:00,8.64,8.64,8.49,8.59,243716.0,7.568,7.568,7.4367,7.5243,243716.0
2019-10-24 12:30:00,8.6,8.65,8.51,8.6,471379.0,7.533,7.5768,7.4542,7.533,471379.0
2019-10-24 13:00:00,8.6,8.74,8.57,8.7,416889.0,7.533,7.6556,7.5067,7.6206,416889.0
2019-10-24 13:30:00,8.7,8.86,8.68,8.8,424871.0,7.6206,7.7608,7.6031,7.7082,424871.0
2019-10-24 14:00:00,8.8,8.82,8.64,8.7,309752.0,7.7082,7.7257,7.568,7.6206,309752.0
2019-10-24 14:30:00,8.7,8.73,8.55,8.57,339664.0,7.6206,7.6469,7.4892,7.5067,339664.0
2019-10-24 15:00:00,8.57,8.58,8.47,8.52,425395.0,7.5067,7.5155,7.4191,7.4629,425395.0
2019-10-24 15:30:00,8.52,8.62,8.48,8.56,1285169.0,7.4629,7.5505,7.4279,7.498,1285169.0
2019-10-25 09:30:00,8.51,8.76,8.51,8.65,443693.0,7.4542,7.6732,7.4542,7.5768,443693.0
2019-10-25 10:00:00,8.64,8.91,8.63,8.88,523200.0,7.568,7.8045,7.5593,7.7783,523200.0
2019-10-25 10:30:00,8.88,9.05,8.86,8.99,503903.0,7.7783,7.9272,7.7608,7.8746,503903.0
2019-10-25 11:00:00,8.99,9.11,8.94,9.08,642278.0,7.8746,7.9797,7.8308,7.9535,642278.0
2019-10-25 11:30:00,9.09,9.1,9.01,9.05,261700.0,7.9622,7.971,7.8921,7.9272,261700.0
2019-10-25 12:00:00,9.05,9.06,9.01,9.03,392390.0,7.9272,7.9359,7.8921,7.9097,392390.0
2019-10-25 12:30:00,9.03,9.03,8.95,9.01,245939.0,7.9097,7.9097,7.8396,7.8921,245939.0
2019-10-25 13:00:00,9.01,9.15,9.0,9.11,440121.0,7.8921,8.0148,7.8834,7.9797,440121.0
2019-10-25 13:30:00,9.11,9.14,9.08,9.11,294538.0,7.9797,8.006,7.9535,7.9797,294538.0
2019-10-25 14:00:00,9.11,9.16,9.09,9.13,356217.0,7.9797,8.0235,7.9622,7.9973,356217.0
2019-10-25 14:30:00,9.13,9.15,9.04,9.14,405468.0,7.9973,8.0148,7.9184,8.006,405468.0
2019-10-25 15:00:00,9.14,9.19,9.09,9.13,259087.0,8.006,8.0498,7.9622,7.9973,259087.0
2019-10-25 15:30:00,9.13,9.19,9.11,9.19,779714.0,7.9973,8.0498,7.9797,8.0498,779714.0
2019-10-28 09:30:00,9.29,9.39,9.12,9.2,517720.0,8.1374,8.225,7.9885,8.0586,517720.0
2019-10-28 10:00:00,9.2,9.27,9.15,9.18,305734.0,8.0586,8.1199,8.0148,8.041,305734.0
2019-10-28 10:30:00,9.17,9.2,9.09,9.1,166104.0,8.0323,8.0586,7.9622,7.971,166104.0
2019-10-28 11:00:00,9.1,9.1,8.87,8.94,289377.0,7.971,7.971,7.7695,7.8308,289377.0
2019-10-28 11:30:00,8.94,9.01,8.9,9.0,270925.0,7.8308,7.8921,7.7958,7.8834,270925.0
2019-10-28 12:00:00,9.0,9.05,8.93,8.94,238270.0,7.8834,7.9272,7.8221,7.8308,238270.0
2019-10-28 12:30:00,8.94,8.95,8.9,8.92,144527.0,7.8308,7.8396,7.7958,7.8133,144527.0
2019-10-28 13:00:00,8.92,8.98,8.91,8.96,208136.0,7.8133,7.8659,7.8045,7.8483,208136.0
2019-10-28 13:30:00,8.96,9.0,8.93,8.98,162797.0,7.8483,7.8834,7.8221,7.8659,162797.0
2019-10-28 14:00:00,8.98,9.03,8.95,9.02,163558.0,7.8659,7.9097,7.8396,7.9009,163558.0
2019-10-28 14:30:00,9.02,9.02,8.91,8.94,295703.0,7.9009,7.9009,7.8045,7.8308,295703.0
2019-10-28 15:00:00,8.94,8.97,8.9,8.94,289562.0,7.8308,7.8571,7.7958,7.8308,289562.0
2019-10-28 15:30:00,8.94,8.97,8.89,8.91,700253.0,7.8308,7.8571,7.787,7.8045,700253.0
2019-10-29 09:30:00,8.84,8.98,8.66,8.97,289792.0,7.7432,7.8659,7.5856,7.8571,289792.0
2019-10-29 10:00:00,8.96,9.11,8.94,9.1,203252.0,7.8483,7.9797,7.8308,7.971,203252.0
2019-10-29 10:30:00,9.09,9.19,9.08,9.18,257593.0,7.9622,8.0498,7.9535,8.041,257593.0
2019-10-29 11:00:00,9.18,9.22,9.03,9.04,190727.0,8.041,8.0761,7.9097,7.9184,190727.0
2019-10-29 11:30:00,9.05,9.14,9.03,9.1,201110.0,7.9272,8.006,7.9097,7.971,201110.0
2019-10-29 12:00:00,9.1,9.13,9.05,9.05,160988.0,7.971,7.9973,7.9272,7.9272,160988.0
2019-10-29 12:30:00,9.05,9.1,9.01,9.06,151459.0,7.9272,7.971,7.8921,7.9359,151459.0
2019-10-29 13:00:00,9.05,9.09,9.01,9.09,131076.0,7.9272,7.9622,7.8921,7.9622,131076.0
2019-10-29 13:30:00,9.09,9.19,9.08,9.19,160110.0,7.9622,8.0498,7.9535,8.0498,160110.0
2019-10-29 14:00:00,9.19,9.23,9.15,9.16,220582.0,8.0498,8.0848,8.0148,8.0235,220582.0
2019-10-29 14:30:00,9.16,9.22,9.14,9.18,259211.0,8.0235,8.0761,8.006,8.041,259211.0
2019-10-29 15:00:00,9.18,9.25,9.18,9.2,278793.0,8.041,8.1024,8.041,8.0586,278793.0
2019-10-29 15:30:00,9.2,9.22,9.18,9.19,533734.0,8.0586,8.0761,8.041,8.0498,533734.0
2019-10-30 09:30:00,9.52,9.52,8.92,8.93,387133.0,8.3389,8.3389,7.8133,7.8221,387133.0
2019-10-30 10:00:00,8.91,8.95,8.82,8.86,261516.0,7.8045,7.8396,7.7257,7.7608,261516.0
2019-10-30 10:30:00,8.86,8.93,8.79,8.79,208437.0,7.7608,7.8221,7.6994,7.6994,208437.0
2019-10-30 11:00:00,8.79,8.79,8.58,8.62,263454.0,7.6994,7.6994,7.5155,7.5505,263454.0
2019-10-30 11:30:00,8.62,8.65,8.53,8.55,251292.0,7.5505,7.5768,7.4717,7.4892,251292.0
2019-10-30 12:00:00,8.56,8.61,8.53,8.56,183462.0,7.498,7.5418,7.4717,7.498,183462.0
2019-10-30 12:30:00,8.56,8.64,8.53,8.62,133484.0,7.498,7.568,7.4717,7.5505,133484.0
2019-10-30 13:00:00,8.63,8.66,8.56,8.57,110728.0,7.5593,7.5856,7.498,7.5067,110728.0
2019-10-30 13:30:00,8.56,8.59,8.53,8.55,118857.0,7.498,7.5243,7.4717,7.4892,118857.0
2019-10-30 14:00:00,8.55,8.62,8.53,8.61,115303.0,7.4892,7.5505,7.4717,7.5418,115303.0
2019-10-30 14:30:00,8.61,8.62,8.53,8.54,206238.0,7.5418,7.5505,7.4717,7.4805,206238.0
2019-10-30 15:00:00,8.54,8.55,8.41,8.42,413499.0,7.4805,7.4892,7.3666,7.3753,413499.0
2019-10-30 15:30:00,8.43,8.48,8.41,8.48,887976.0,7.3841,7.4279,7.3666,7.4279,887976.0
2019-10-31 09:30:00,8.41,8.57,8.26,8.27,305380.0,7.3666,7.5067,7.2352,7.244,305380.0
2019-10-31 10:00:00,8.27,8.27,8.12,8.14,230140.0,7.244,7.244,7.1126,7.1301,230140.0
2019-10-31 10:30:00,8.14,8.16,8.08,8.1,336421.0,7.1301,7.1476,7.0775,7.095,336421.0
2019-10-31 11:00:00,8.11,8.11,8.05,8.1,343585.0,7.1038,7.1038,7.0512,7.095,343585.0
2019-10-31 11:30:00,8.1,8.33,8.08,8.27,410091.0,7.095,7.2965,7.0775,7.244,410091.0
2019-10-31 12:00:00,8.27,8.28,8.2,8.24,142340.0,7.244,7.2527,7.1826,7.2177,142340.0
2019-10-31 12:30:00,8.24,8.26,8.16,8.17,217634.0,7.2177,7.2352,7.1476,7.1564,217634.0
2019-10-31 13:00:00,8.18,8.19,8.15,8.18,205635.0,7.1651,7.1739,7.1388,7.1651,205635.0
2019-10-31 13:30:00,8.18,8.2,8.16,8.19,196853.0,7.1651,7.1826,7.1476,7.1739,196853.0
2019-10-31 14:00:00,8.19,8.27,8.18,8.27,163121.0,7.1739,7.244,7.1651,7.244,163121.0
2019-10-31 14:30:00,8.27,8.31,8.24,8.28,176196.0,7.244,7.279,7.2177,7.2527,176196.0
2019-10-31 15:00:00,8.28,8.31,8.26,8.29,215189.0,7.2527,7.279,7.2352,7.2615,215189.0
2019-10-31 15:30:00,8.29,8.33,8.28,8.32,679265.0,7.2615,7.2965,7.2527,7.2877,679265.0
2019-11-01 09:30:00,8.45,8.52,8.33,8.51,311357.0,7.4016,7.4629,7.2965,7.4542,311357.0
2019-11-01 10:00:00,8.5,8.75,8.49,8.53,506623.0,7.4454,7.6644,7.4367,7.4717,506623.0
2019-11-01 10:30:00,8.53,8.64,8.52,8.58,179460.0,7.4717,7.568,7.4629,7.5155,179460.0
2019-11-01 11:00:00,8.59,8.68,8.58,8.6,264440.0,7.5243,7.6031,7.5155,7.533,264440.0
2019-11-01 11:30:00,8.6,8.61,8.5,8.51,325526.0,7.533,7.5418,7.4454,7.4542,325526.0
2019-11-01 12:00:00,8.51,8.55,8.47,8.52,250410.0,7.4542,7.4892,7.4191,7.4629,250410.0
2019-11-01 12:30:00,8.52,8.57,8.48,8.55,140078.0,7.4629,7.5067,7.4279,7.4892,140078.0
2019-11-01 13:00:00,8.56,8.72,8.55,8.72,134403.0,7.498,7.6381,7.4892,7.6381,134403.0
2019-11-01 13:30:00,8.71,8.72,8.66,8.69,178432.0,7.6294,7.6381,7.5856,7.6118,178432.0
2019-11-01 14:00:00,8.69,8.77,8.66,8.77,256829.0,7.6118,7.6819,7.5856,7.6819,256829.0
2019-11-01 14:30:00,8.76,8.81,8.75,8.78,339871.0,7.6732,7.717,7.6644,7.6907,339871.0
2019-11-01 15:00:00,8.78,8.88,8.75,8.85,360416.0,7.6907,7.7783,7.6644,7.752,360416.0
2019-11-01 15:30:00,8.85,8.97,8.83,8.94,1325009.0,7.752,7.8571,7.7345,7.8308,1325009.0
2019-11-04 09:30:00,9.1,9.37,9.01,9.37,412220.0,7.971,8.2075,7.8921,8.2075,412220.0
2019-11-04 10:00:00,9.37,9.54,9.36,9.52,497119.0,8.2075,8.3564,8.1987,8.3389,497119.0
2019-11-04 10:30:00,9.52,9.63,9.51,9.57,345631.0,8.3389,8.4352,8.3301,8.3827,345631.0
2019-11-04 11:00:00,9.56,9.64,9.55,9.57,261112.0,8.3739,8.444,8.3651,8.3827,261112.0
2019-11-04 11:30:00,9.58,9.69,9.56,9.68,186663.0,8.3914,8.4878,8.3739,8.479,186663.0
2019-11-04 12:00:00,9.68,9.72,9.63,9.7,194240.0,8.479,8.5141,8.4352,8.4965,194240.0
2019-11-04 12:30:00,9.69,9.7,9.58,9.64,234545.0,8.4878,8.4965,8.3914,8.444,234545.0
2019-11-04 13:00:00,9.64,9.68,9.63,9.65,235690.0,8.444,8.479,8.4352,8.4527,235690.0
2019-11-04 13:30:00,9.64,9.72,9.62,9.72,172740.0,8.444,8.5141,8.4265,8.5141,172740.0
2019-11-04 14:00:00,9.72,9.72,9.65,9.7,274553.0,8.5141,8.5141,8.4527,8.4965,274553.0
2019-11-04 14:30:00,9.7,9.8,9.68,9.79,469383.0,8.4965,8.5841,8.479,8.5754,469383.0
2019-11-04 15:00:00,9.79,9.82,9.71,9.74,557322.0,8.5754,8.6016,8.5053,8.5316,557322.0
2019-11-04 15:30:00,9.74,9.76,9.64,9.72,1185114.0,8.5316,8.5491,8.444,8.5141,1185114.0
2019-11-05 09:30:00,9.83,9.91,9.61,9.76,472588.0,8.6104,8.6805,8.4177,8.5491,472588.0
2019-11-05 10:00:00,9.76,9.84,9.59,9.61,399449.0,8.5491,8.6192,8.4002,8.4177,399449.0
2019-11-05 10:30:00,9.61,9.76,9.59,9.63,352152.0,8.4177,8.5491,8.4002,8.4352,352152.0
2019-11-05 11:00:00,9.63,9.65,9.53,9.59,255328.0,8.4352,8.4527,8.3476,8.4002,255328.0
2019-11-05 11:30:00,9.59,9.61,9.39,9.41,410399.0,8.4002,8.4177,8.225,8.2425,410399.0
2019-11-05 12:00:00,9.41,9.45,9.32,9.32,220821.0,8.2425,8.2776,8.1637,8.1637,220821.0
2019-11-05 12:30:00,9.33,9.47,9.32,9.46,188051.0,8.1724,8.2951,8.1637,8.2863,188051.0
2019-11-05 13:00:00,9.46,9.5,9.41,9.42,312766.0,8.2863,8.3213,8.2425,8.2513,312766.0
2019-11-05 13:30:00,9.42,9.46,9.38,9.43,204206.0,8.2513,8.2863,8.2162,8.26,204206.0
2019-11-05 14:00:00,9.42,9.47,9.4,9.45,132313.0,8.2513,8.2951,8.2338,8.2776,132313.0
2019-11-05 14:30:00,9.45,9.48,9.27,9.29,541650.0,8.2776,8.3038,8.1199,8.1374,541650.0
2019-11-05 15:00:00,9.29,9.35,9.28,9.34,335900.0,8.1374,8.19,8.1286,8.1812,335900.0
2019-11-05 15:30:00,9.34,9.42,9.31,9.38,826523.0,8.1812,8.2513,8.1549,8.2162,826523.0
2019-11-06 09:30:00,9.3,9.41,9.09,9.36,320614.0,8.1462,8.2425,7.9622,8.1987,320614.0
2019-11-06 10:00:00,9.35,9.47,9.32,9.35,288953.0,8.19,8.2951,8.1637,8.19,288953.0
2019-11-06 10:30:00,9.35,9.39,9.17,9.21,425270.0,8.19,8.225,8.0323,8.0673,425270.0
2019-11-06 11:00:00,9.21,9.22,9.11,9.11,127406.0,8.0673,8.0761,7.9797,7.9797,127406.0
2019-11-06 11:30:00,9.11,9.17,9.0,9.04,252585.0,7.9797,8.0323,7.8834,7.9184,252585.0
2019-11-06 12:00:00,9.03,9.06,8.96,8.97,178523.0,7.9097,7.9359,7.8483,7.8571,178523.0
2019-11-06 12:30:00,8.98,8.99,8.93,8.96,113341.0,7.8659,7.8746,7.8221,7.8483,113341.0
2019-11-06 13:00:00,8.96,9.0,8.94,8.95,215856.0,7.8483,7.8834,7.8308,7.8396,215856.0
2019-11-06 13:30:00,8.95,9.07,8.91,9.04,183098.0,7.8396,7.9447,7.8045,7.9184,183098.0
2019-11-06 14:00:00,9.05,9.08,9.01,9.04,125995.0,7.9272,7.9535,7.8921,7.9184,125995.0
2019-11-06 14:30:00,9.03,9.06,9.0,9.01,127508.0,7.9097,7.9359,7.8834,7.8921,127508.0
2019-11-06 15:00:00,9.01,9.02,8.94,8.96,202482.0,7.8921,7.9009,7.8308,7.8483,202482.0
2019-11-06 15:30:00,8.96,8.97,8.87,8.89,639828.0,7.8483,7.8571,7.7695,7.787,639828.0
2019-11-07 09:30:00,9.16,9.42,9.11,9.26,451216.0,8.0235,8.2513,7.9797,8.1111,451216.0
2019-11-07 10:00:00,9.26,9.28,9.15,9.19,256493.0,8.1111,8.1286,8.0148,8.0498,256493.0
2019-11-07 10:30:00,9.2,9.24,9.11,9.14,262368.0,8.0586,8.0936,7.9797,8.006,262368.0
2019-11-07 11:00:00,9.14,9.23,9.05,9.05,329783.0,8.006,8.0848,7.9272,7.9272,329783.0
2019-11-07 11:30:00,9.05,9.12,8.94,8.95,453008.0,7.9272,7.9885,7.8308,7.8396,453008.0
2019-11-07 12:00:00,8.96,9.15,8.95,9.1,244299.0,7.8483,8.0148,7.8396,7.971,244299.0
2019-11-07 12:30:00,9.1,9.1,9.05,9.08,152342.0,7.971,7.971,7.9272,7.9535,152342.0
2019-11-07 13:00:00,9.08,9.08,8.98,8.99,182933.0,7.9535,7.9535,7.8659,7.8746,182933.0
2019-11-07 13:30:00,8.99,9.07,8.98,9.04,192084.0,7.8746,7.9447,7.8659,7.9184,192084.0
2019-11-07 14:00:00,9.04,9.08,9.02,9.03,223334.0,7.9184,7.9535,7.9009,7.9097,223334.0
2019-11-07 14:30:00,9.03,9.09,9.01,9.05,274396.0,7.9097,7.9622,7.8921,7.9272,274396.0
2019-11-07 15:00:00,9.05,9.07,8.99,9.04,284574.0,7.9272,7.9447,7.8746,7.9184,284574.0
2019-11-07 15:30:00,9.04,9.08,8.99,9.05,730420.0,7.9184,7.9535,7.8746,7.9272,730420.0
2019-11-08 09:30:00,8.9,9.0,8.78,8.84,258205.0,7.7958,7.8834,7.6907,7.7432,258205.0
2019-11-08 10:00:00,8.85,8.95,8.79,8.89,170641.0,7.752,7.8396,7.6994,7.787,170641.0
2019-11-08 10:30:00,8.89,9.05,8.84,9.0,222130.0,7.787,7.9272,7.7432,7.8834,222130.0
2019-11-08 11:00:00,9.0,9.07,8.93,8.94,201030.0,7.8834,7.9447,7.8221,7.8308,201030.0
2019-11-08 11:30:00,8.95,9.1,8.93,9.06,142449.0,7.8396,7.971,7.8221,7.9359,142449.0
2019-11-08 12:00:00,9.07,9.1,9.05,9.09,130660.0,7.9447,7.971,7.9272,7.9622,130660.0
2019-11-08 12:30:00,9.09,9.09,9.0,9.03,147670.0,7.9622,7.9622,7.8834,7.9097,147670.0
2019-11-08 13:00:00,9.03,9.03,8.95,9.01,134480.0,7.9097,7.9097,7.8396,7.8921,134480.0
2019-11-08 13:30:00,9.01,9.01,8.95,8.97,104960.0,7.8921,7.8921,7.8396,7.8571,104960.0
2019-11-08 14:00:00,8.97,8.98,8.94,8.96,148609.0,7.8571,7.8659,7.8308,7.8483,148609.0
2019-11-08 14:30:00,8.96,9.01,8.95,8.99,152543.0,7.8483,7.8921,7.8396,7.8746,152543.0
2019-11-08 15:00:00,9.0,9.1,8.99,9.07,234197.0,7.8834,7.971,7.8746,7.9447,234197.0
2019-11-08 15:30:00,9.07,9.17,9.05,9.15,1052546.0,7.9447,8.0323,7.9272,8.0148,1052546.0
2019-11-11 09:30:00,8.98,9.09,8.83,8.99,248426.0,7.8659,7.9622,7.7345,7.8746,248426.0
2019-11-11 10:00:00,8.99,9.15,8.92,9.1,202409.0,7.8746,8.0148,7.8133,7.971,202409.0
2019-11-11 10:30:00,9.1,9.11,9.01,9.03,134536.0,7.971,7.9797,7.8921,7.9097,134536.0
2019-11-11 11:00:00,9.03,9.03,8.91,8.97,93450.0,7.9097,7.9097,7.8045,7.8571,93450.0
2019-11-11 11:30:00,8.97,9.1,8.96,9.05,175866.0,7.8571,7.971,7.8483,7.9272,175866.0
2019-11-11 12:00:00,9.04,9.12,9.03,9.12,139908.0,7.9184,7.9885,7.9097,7.9885,139908.0
2019-11-11 12:30:00,9.12,9.14,9.06,9.11,105736.0,7.9885,8.006,7.9359,7.9797,105736.0
2019-11-11 13:00:00,9.11,9.14,9.07,9.09,96178.0,7.9797,8.006,7.9447,7.9622,96178.0
2019-11-11 13:30:00,9.09,9.18,9.07,9.17,109769.0,7.9622,8.041,7.9447,8.0323,109769.0
2019-11-11 14:00:00,9.17,9.18,9.12,9.13,98537.0,8.0323,8.041,7.9885,7.9973,98537.0
2019-11-11 14:30:00,9.13,9.18,9.13,9.14,113485.0,7.9973,8.041,7.9973,8.006,113485.0
2019-11-11 15:00:00,9.13,9.15,9.11,9.12,224572.0,7.9973,8.0148,7.9797,7.9885,224572.0
2019-11-11 15:30:00,9.13,9.15,9.11,9.13,407075.0,7.9973,8.0148,7.9797,7.9973,407075.0
2019-11-12 09:30:00,9.15,9.28,9.02,9.12,221345.0,8.0148,8.1286,7.9009,7.9885,221345.0
2019-11-12 10:00:00,9.12,9.24,9.09,9.21,241312.0,7.9885,8.0936,7.9622,8.0673,241312.0
2019-11-12 10:30:00,9.21,9.35,9.19,9.21,270070.0,8.0673,8.19,8.0498,8.0673,270070.0
2019-11-12 11:00:00,9.2,9.27,9.15,9.17,191043.0,8.0586,8.1199,8.0148,8.0323,191043.0
2019-11-12 11:30:00,9.16,9.24,9.12,9.16,294726.0,8.0235,8.0936,7.9885,8.0235,294726.0
2019-11-12 12:00:00,9.16,9.17,9.09,9.15,98633.0,8.0235,8.0323,7.9622,8.0148,98633.0
2019-11-12 12:30:00,9.15,9.16,9.11,9.13,163963.0,8.0148,8.0235,7.9797,7.9973,163963.0
2019-11-12 13:00:00,9.12,9.16,9.06,9.08,195198.0,7.9885,8.0235,7.9359,7.9535,195198.0
2019-11-12 13:30:00,9.08,9.09,9.02,9.04,134797.0,7.9535,7.9622,7.9009,7.9184,134797.0
2019-11-12 14:00:00,9.04,9.06,8.91,8.95,192764.0,7.9184,7.9359,7.8045,7.8396,192764.0
2019-11-12 14:30:00,8.95,9.0,8.91,8.98,139124.0,7.8396,7.8834,7.8045,7.8659,139124.0
2019-11-12 15:00:00,8.99,8.99,8.92,8.98,182528.0,7.8746,7.8746,7.8133,7.8659,182528.0
2019-11-12 15:30:00,8.98,9.06,8.96,9.04,587165.0,7.8659,7.9359,7.8483,7.9184,587165.0
2019-11-13 09:30:00,8.91,8.91,8.68,8.77,324653.0,7.8045,7.8045,7.6031,7.6819,324653.0
2019-11-13 10:00:00,8.76,8.79,8.68,8.69,259799.0,7.6732,7.6994,7.6031,7.6118,259799.0
2019-11-13 10:30:00,8.7,8.7,8.57,8.58,268674.0,7.6206,7.6206,7.5067,7.5155,268674.0
2019-11-13 11:00:00,8.58,8.71,8.56,8.69,185800.0,7.5155,7.6294,7.498,7.6118,185800.0
2019-11-13 11:30:00,8.69,8.72,8.64,8.67,117474.0,7.6118,7.6381,7.568,7.5943,117474.0
2019-11-13 12:00:00,8.66,8.68,8.63,8.66,191210.0,7.5856,7.6031,7.5593,7.5856,191210.0
2019-11-13 12:30:00,8.66,8.75,8.66,8.74,115586.0,7.5856,7.6644,7.5856,7.6556,115586.0
2019-11-13 13:00:00,8.74,8.77,8.68,8.7,109933.0,7.6556,7.6819,7.6031,7.6206,109933.0
2019-11-13 13:30:00,8.7,8.71,8.56,8.58,192091.0,7.6206,7.6294,7.498,7.5155,192091.0
2019-11-13 14:00:00,8.58,8.61,8.5,8.5,133491.0,7.5155,7.5418,7.4454,7.4454,133491.0
2019-11-13 14:30:00,8.51,8.61,8.5,8.58,121639.0,7.4542,7.5418,7.4454,7.5155,121639.0
2019-11-13 15:00:00,8.59,8.59,8.54,8.54,155696.0,7.5243,7.5243,7.4805,7.4805,155696.0
2019-11-13 15:30:00,8.54,8.59,8.54,8.59,461669.0,7.4805,7.5243,7.4805,7.5243,461669.0
2019-11-14 09:30:00,8.62,8.78,8.54,8.56,257858.0,7.5505,7.6907,7.4805,7.498,257858.0
2019-11-14 10:00:00,8.56,8.66,8.56,8.62,250583.0,7.498,7.5856,7.498,7.5505,250583.0
2019-11-14 10:30:00,8.62,8.66,8.56,8.62,162969.0,7.5505,7.5856,7.498,7.5505,162969.0
2019-11-14 11:00:00,8.61,8.63,8.52,8.54,214521.0,7.5418,7.5593,7.4629,7.4805,214521.0
2019-11-14 11:30:00,8.54,8.58,8.5,8.53,131361.0,7.4805,7.5155,7.4454,7.4717,131361.0
2019-11-14 12:00:00,8.52,8.56,8.51,8.54,103996.0,7.4629,7.498,7.4542,7.4805,103996.0
2019-11-14 12:30:00,8.54,8.55,8.51,8.53,89317.0,7.4805,7.4892,7.4542,7.4717,89317.0
2019-11-14 13:00:00,8.53,8.56,8.52,8.55,124485.0,7.4717,7.498,7.4629,7.4892,124485.0
2019-11-14 13:30:00,8.56,8.56,8.49,8.5,118347.0,7.498,7.498,7.4367,7.4454,118347.0
2019-11-14 14:00:00,8.51,8.54,8.49,8.5,87162.0,7.4542,7.4805,7.4367,7.4454,87162.0
2019-11-14 14:30:00,8.5,8.5,8.45,8.47,148169.0,7.4454,7.4454,7.4016,7.4191,148169.0
2019-11-14 15:00:00,8.47,8.5,8.43,8.44,256645.0,7.4191,7.4454,7.3841,7.3929,256645.0
2019-11-14 15:30:00,8.45,8.48,8.43,8.46,644746.0,7.4016,7.4279,7.3841,7.4104,644746.0
2019-11-15 09:30:00,8.51,8.72,8.5,8.56,209391.0,7.4542,7.6381,7.4454,7.498,209391.0
2019-11-15 10:00:00,8.55,8.64,8.47,8.56,222800.0,7.4892,7.568,7.4191,7.498,222800.0
2019-11-15 10:30:00,8.56,8.63,8.55,8.62,121995.0,7.498,7.5593,7.4892,7.5505,121995.0
2019-11-15 11:00:00,8.61,8.71,8.59,8.7,134615.0,7.5418,7.6294,7.5243,7.6206,134615.0
2019-11-15 11:30:00,8.7,8.78,8.7,8.74,171650.0,7.6206,7.6907,7.6206,7.6556,171650.0
2019-11-15 12:00:00,8.74,8.79,8.71,8.74,120684.0,7.6556,7.6994,7.6294,7.6556,120684.0
2019-11-15 12:30:00,8.74,8.78,8.73,8.75,111706.0,7.6556,7.6907,7.6469,7.6644,111706.0
2019-11-15 13:00:00,8.75,8.82,8.74,8.79,140588.0,7.6644,7.7257,7.6556,7.6994,140588.0
2019-11-15 13:30:00,8.79,8.81,8.74,8.81,141863.0,7.6994,7.717,7.6556,7.717,141863.0
2019-11-15 14:00:00,8.8,8.83,8.76,8.78,227958.0,7.7082,7.7345,7.6732,7.6907,227958.0
2019-11-15 14:30:00,8.78,8.79,8.74,8.75,153408.0,7.6907,7.6994,7.6556,7.6644,153408.0
2019-11-15 15:00:00,8.75,8.76,8.73,8.74,168720.0,7.6644,7.6732,7.6469,7.6556,168720.0
2019-11-15 15:30:00,8.74,8.78,8.71,8.77,764814.0,7.6556,7.6907,7.6294,7.6819,764814.0
2019-11-18 09:30:00,8.69,8.69,8.38,8.46,231214.0,7.6118,7.6118,7.3403,7.4104,231214.0
2019-11-18 10:00:00,8.46,8.54,8.43,8.46,201697.0,7.4104,7.4805,7.3841,7.4104,201697.0
2019-11-18 10:30:00,8.46,8.53,8.43,8.46,159097.0,7.4104,7.4717,7.3841,7.4104,159097.0
2019-11-18 11:00:00,8.46,8.49,8.42,8.47,151269.0,7.4104,7.4367,7.3753,7.4191,151269.0
2019-11-18 11:30:00,8.46,8.51,8.45,8.5,158819.0,7.4104,7.4542,7.4016,7.4454,158819.0
2019-11-18 12:00:00,8.51,8.52,8.46,8.46,140716.0,7.4542,7.4629,7.4104,7.4104,140716.0
2019-11-18 12:30:00,8.47,8.5,8.45,8.46,176410.0,7.4191,7.4454,7.4016,7.4104,176410.0
2019-11-18 13:00:00,8.47,8.47,8.4,8.45,216980.0,7.4191,7.4191,7.3578,7.4016,216980.0
2019-11-18 13:30:00,8.44,8.48,8.43,8.48,176148.0,7.3929,7.4279,7.3841,7.4279,176148.0
2019-11-18 14:00:00,8.48,8.6,8.47,8.6,166847.0,7.4279,7.533,7.4191,7.533,166847.0
2019-11-18 14:30:00,8.6,8.6,8.54,8.54,206083.0,7.533,7.533,7.4805,7.4805,206083.0
2019-11-18 15:00:00,8.55,8.56,8.53,8.54,338553.0,7.4892,7.498,7.4717,7.4805,338553.0
2019-11-18 15:30:00,8.54,8.61,8.52,8.58,638385.0,7.4805,7.5418,7.4629,7.5155,638385.0
2019-11-19 09:30:00,8.49,8.6,8.39,8.46,232591.0,7.4367,7.533,7.3491,7.4104,232591.0
2019-11-19 10:00:00,8.46,8.48,8.34,8.44,175286.0,7.4104,7.4279,7.3053,7.3929,175286.0
2019-11-19 10:30:00,8.44,8.5,8.38,8.5,175327.0,7.3929,7.4454,7.3403,7.4454,175327.0
2019-11-19 11:00:00,8.5,8.5,8.38,8.43,235761.0,7.4454,7.4454,7.3403,7.3841,235761.0
2019-11-19 11:30:00,8.44,8.48,8.39,8.46,144001.0,7.3929,7.4279,7.3491,7.4104,144001.0
2019-11-19 12:00:00,8.46,8.47,8.41,8.44,143600.0,7.4104,7.4191,7.3666,7.3929,143600.0
2019-11-19 12:30:00,8.45,8.48,8.42,8.43,91763.0,7.4016,7.4279,7.3753,7.3841,91763.0
2019-11-19 13:00:00,8.42,8.49,8.42,8.49,91867.0,7.3753,7.4367,7.3753,7.4367,91867.0
2019-11-19 13:30:00,8.48,8.5,8.43,8.44,122288.0,7.4279,7.4454,7.3841,7.3929,122288.0
2019-11-19 14:00:00,8.44,8.49,8.43,8.47,71359.0,7.3929,7.4367,7.3841,7.4191,71359.0
2019-11-19 14:30:00,8.46,8.5,8.45,8.5,80814.0,7.4104,7.4454,7.4016,7.4454,80814.0
2019-11-19 15:00:00,8.49,8.52,8.48,8.5,127332.0,7.4367,7.4629,7.4279,7.4454,127332.0
2019-11-19 15:30:00,8.49,8.5,8.44,8.47,331608.0,7.4367,7.4454,7.3929,7.4191,331608.0
2019-11-20 09:30:00,8.23,8.42,8.22,8.26,312785.0,7.2089,7.3753,7.2002,7.2352,312785.0
2019-11-20 10:00:00,8.27,8.28,8.2,8.27,334296.0,7.244,7.2527,7.1826,7.244,334296.0
2019-11-20 10:30:00,8.27,8.58,8.26,8.55,375940.0,7.244,7.5155,7.2352,7.4892,375940.0
2019-11-20 11:00:00,8.55,8.68,8.54,8.65,239528.0,7.4892,7.6031,7.4805,7.5768,239528.0
2019-11-20 11:30:00,8.65,8.72,8.61,8.7,288859.0,7.5768,7.6381,7.5418,7.6206,288859.0
2019-11-20 12:00:00,8.7,8.78,8.69,8.77,242425.0,7.6206,7.6907,7.6118,7.6819,242425.0
2019-11-20 12:30:00,8.77,8.79,8.58,8.6,290224.0,7.6819,7.6994,7.5155,7.533,290224.0
2019-11-20 13:00:00,8.6,8.6,8.41,8.45,473120.0,7.533,7.533,7.3666,7.4016,473120.0
2019-11-20 13:30:00,8.45,8.52,8.44,8.49,171476.0,7.4016,7.4629,7.3929,7.4367,171476.0
2019-11-20 14:00:00,8.5,8.54,8.45,8.49,152372.0,7.4454,7.4805,7.4016,7.4367,152372.0
2019-11-20 14:30:00,8.49,8.51,8.43,8.46,198876.0,7.4367,7.4542,7.3841,7.4104,198876.0
2019-11-20 15:00:00,8.46,8.48,8.43,8.44,201655.0,7.4104,7.4279,7.3841,7.3929,201655.0
2019-11-20 15:30:00,8.45,8.49,8.42,8.49,561912.0,7.4016,7.4367,7.3753,7.4367,561912.0
2019-11-21 09:30:00,8.53,8.7,8.38,8.67,230755.0,7.4717,7.6206,7.3403,7.5943,230755.0
2019-11-21 10:00:00,8.67,8.69,8.54,8.61,136623.0,7.5943,7.6118,7.4805,7.5418,136623.0
2019-11-21 10:30:00,8.61,8.73,8.6,8.66,199005.0,7.5418,7.6469,7.533,7.5856,199005.0
2019-11-21 11:00:00,8.66,8.67,8.53,8.57,122305.0,7.5856,7.5943,7.4717,7.5067,122305.0
2019-11-21 11:30:00,8.56,8.63,8.54,8.63,120640.0,7.498,7.5593,7.4805,7.5593,120640.0
2019-11-21 12:00:00,8.63,8.75,8.62,8.69,90147.0,7.5593,7.6644,7.5505,7.6118,90147.0
2019-11-21 12:30:00,8.68,8.72,8.67,8.69,84696.0,7.6031,7.6381,7.5943,7.6118,84696.0
2019-11-21 13:00:00,8.69,8.75,8.62,8.72,376570.0,7.6118,7.6644,7.5505,7.6381,376570.0
2019-11-21 13:30:00,8.73,8.78,8.71,8.74,102442.0,7.6469,7.6907,7.6294,7.6556,102442.0
2019-11-21 14:00:00,8.74,8.83,8.71,8.82,249242.0,7.6556,7.7345,7.6294,7.7257,249242.0
2019-11-21 14:30:00,8.82,8.83,8.79,8.83,234632.0,7.7257,7.7345,7.6994,7.7345,234632.0
2019-11-21 15:00:00,8.83,8.86,8.81,8.85,232962.0,7.7345,7.7608,7.717,7.752,232962.0
2019-11-21 15:30:00,8.86,8.89,8.83,8.86,797523.0,7.7608,7.787,7.7345,7.7608,797523.0
2019-11-22 09:30:00,8.96,9.08,8.86,9.04,283776.0,7.8483,7.9535,7.7608,7.9184,283776.0
2019-11-22 10:00:00,9.04,9.05,8.92,9.02,249053.0,7.9184,7.9272,7.8133,7.9009,249053.0
2019-11-22 10:30:00,9.01,9.06,8.84,8.87,340334.0,7.8921,7.9359,7.7432,7.7695,340334.0
2019-11-22 11:00:00,8.87,8.89,8.77,8.88,174818.0,7.7695,7.787,7.6819,7.7783,174818.0
2019-11-22 11:30:00,8.87,8.96,8.84,8.95,169690.0,7.7695,7.8483,7.7432,7.8396,169690.0
2019-11-22 12:00:00,8.95,9.03,8.94,9.03,124891.0,7.8396,7.9097,7.8308,7.9097,124891.0
2019-11-22 12:30:00,9.03,9.04,8.96,9.01,150008.0,7.9097,7.9184,7.8483,7.8921,150008.0
2019-11-22 13:00:00,9.01,9.06,8.98,9.0,134470.0,7.8921,7.9359,7.8659,7.8834,134470.0
2019-11-22 13:30:00,9.0,9.04,8.98,9.03,123553.0,7.8834,7.9184,7.8659,7.9097,123553.0
2019-11-22 14:00:00,9.03,9.04,8.97,9.0,133580.0,7.9097,7.9184,7.8571,7.8834,133580.0
2019-11-22 14:30:00,9.0,9.03,8.99,9.02,116756.0,7.8834,7.9097,7.8746,7.9009,116756.0
2019-11-22 15:00:00,9.01,9.03,8.99,8.99,164960.0,7.8921,7.9097,7.8746,7.8746,164960.0
2019-11-22 15:30:00,8.99,9.06,8.98,9.03,411671.0,7.8746,7.9359,7.8659,7.9097,411671.0
2019-11-25 09:30:00,8.96,9.11,8.93,8.99,157353.0,7.8483,7.9797,7.8221,7.8746,157353.0
2019-11-25 10:00:00,9.0,9.18,8.96,9.18,175047.0,7.8834,8.041,7.8483,8.041,175047.0
2019-11-25 10:30:00,9.18,9.22,9.15,9.16,238635.0,8.041,8.0761,8.0148,8.0235,238635.0
2019-11-25 11:00:00,9.16,9.23,9.12,9.18,132948.0,8.0235,8.0848,7.9885,8.041,132948.0
2019-11-25 11:30:00,9.18,9.19,9.12,9.18,116256.0,8.041,8.0498,7.9885,8.041,116256.0
2019-11-25 12:00:00,9.18,9.19,9.08,9.08,90517.0,8.041,8.0498,7.9535,7.9535,90517.0
2019-11-25 12:30:00,9.09,9.14,9.08,9.14,103397.0,7.9622,8.006,7.9535,8.006,103397.0
2019-11-25 13:00:00,9.13,9.16,9.12,9.14,125116.0,7.9973,8.0235,7.9885,8.006,125116.0
2019-11-25 13:30:00,9.14,9.17,9.11,9.14,128723.0,8.006,8.0323,7.9797,8.006,128723.0
2019-11-25 14:00:00,9.14,9.2,9.14,9.19,131770.0,8.006,8.0586,8.006,8.0498,131770.0
2019-11-25 14:30:00,9.19,9.21,9.17,9.19,148420.0,8.0498,8.0673,8.0323,8.0498,148420.0
2019-11-25 15:00:00,9.19,9.2,9.15,9.18,168602.0,8.0498,8.0586,8.0148,8.041,168602.0
2019-11-25 15:30:00,9.18,9.2,9.13,9.16,645215.0,8.041,8.0586,7.9973,8.0235,645215.0
2019-11-26 09:30:00,9.11,9.16,8.98,9.11,267930.0,7.9797,8.0235,7.8659,7.9797,267930.0
2019-11-26 10:00:00,9.11,9.16,8.98,8.99,226170.0,7.9797,8.0235,7.8659,7.8746,226170.0
2019-11-26 10:30:00,9.0,9.0,8.86,8.87,149795.0,7.8834,7.8834,7.7608,7.7695,149795.0
2019-11-26 11:00:00,8.87,8.92,8.83,8.9,122454.0,7.7695,7.8133,7.7345,7.7958,122454.0
2019-11-26 11:30:00,8.9,8.91,8.84,8.88,110638.0,7.7958,7.8045,7.7432,7.7783,110638.0
2019-11-26 12:00:00,8.88,8.91,8.86,8.88,81690.0,7.7783,7.8045,7.7608,7.7783,81690.0
2019-11-26 12:30:00,8.88,8.89,8.81,8.82,113717.0,7.7783,7.787,7.717,7.7257,113717.0
2019-11-26 13:00:00,8.82,8.83,8.77,8.78,88930.0,7.7257,7.7345,7.6819,7.6907,88930.0
2019-11-26 13:30:00,8.78,8.84,8.75,8.8,157992.0,7.6907,7.7432,7.6644,7.7082,157992.0
2019-11-26 14:00:00,8.8,8.87,8.8,8.84,149706.0,7.7082,7.7695,7.7082,7.7432,149706.0
2019-11-26 14:30:00,8.84,8.85,8.79,8.79,151209.0,7.7432,7.752,7.6994,7.6994,151209.0
2019-11-26 15:00:00,8.8,8.8,8.67,8.69,190069.0,7.7082,7.7082,7.5943,7.6118,190069.0
2019-11-26 15:30:00,8.69,8.75,8.69,8.73,473478.0,7.6118,7.6644,7.6118,7.6469,473478.0
2019-11-27 09:30:00,8.7,8.89,8.65,8.85,211436.0,7.6206,7.787,7.5768,7.752,211436.0
2019-11-27 10:00:00,8.85,8.93,8.82,8.88,190890.0,7.752,7.8221,7.7257,7.7783,190890.0
2019-11-27 10:30:00,8.89,8.93,8.77,8.85,182814.0,7.787,7.8221,7.6819,7.752,182814.0
2019-11-27 11:00:00,8.86,8.92,8.82,8.92,118147.0,7.7608,7.8133,7.7257,7.8133,118147.0
2019-11-27 11:30:00,8.92,8.99,8.9,8.98,430006.0,7.8133,7.8746,7.7958,7.8659,430006.0
2019-11-27 12:00:00,8.97,9.02,8.95,9.0,159080.0,7.8571,7.9009,7.8396,7.8834,159080.0
2019-11-27 12:30:00,9.0,9.02,8.97,8.98,83519.0,7.8834,7.9009,7.8571,7.8659,83519.0
2019-11-27 13:00:00,8.97,9.06,8.97,9.04,112785.0,7.8571,7.9359,7.8571,7.9184,112785.0
2019-11-27 13:30:00,9.05,9.14,9.04,9.13,161799.0,7.9272,8.006,7.9184,7.9973,161799.0
2019-11-27 14:00:00,9.13,9.22,9.12,9.22,177777.0,7.9973,8.0761,7.9885,8.0761,177777.0
2019-11-27 14:30:00,9.22,9.24,9.17,9.17,215417.0,8.0761,8.0936,8.0323,8.0323,215417.0
2019-11-27 15:00:00,9.17,9.22,9.13,9.13,211016.0,8.0323,8.0761,7.9973,7.9973,211016.0
2019-11-27 15:30:00,9.14,9.2,9.14,9.18,515071.0,8.006,8.0586,8.006,8.041,515071.0
2019-11-29 09:30:00,8.98,9.11,8.89,8.98,168186.0,7.8659,7.9797,7.787,7.8659,168186.0
2019-11-29 10:00:00,8.98,8.98,8.84,8.87,186697.0,7.8659,7.8659,7.7432,7.7695,186697.0
2019-11-29 10:30:00,8.88,8.89,8.79,8.8,149752.0,7.7783,7.787,7.6994,7.7082,149752.0
2019-11-29 11:00:00,8.81,8.82,8.75,8.79,172296.0,7.717,7.7257,7.6644,7.6994,172296.0
2019-11-29 11:30:00,8.79,8.92,8.79,8.88,153476.0,7.6994,7.8133,7.6994,7.7783,153476.0
2019-11-29 12:00:00,8.88,9.04,8.88,9.04,299187.0,7.7783,7.9184,7.7783,7.9184,299187.0
2019-11-29 12:30:00,9.03,9.04,8.93,8.95,488590.0,7.9097,7.9184,7.8221,7.8396,488590.0
2019-12-02 09:30:00,9.06,9.25,8.82,9.25,224213.0,7.9359,8.1024,7.7257,8.1024,224213.0
2019-12-02 10:00:00,9.24,9.24,9.06,9.15,258659.0,8.0936,8.0936,7.9359,8.0148,258659.0
2019-12-02 10:30:00,9.15,9.21,9.1,9.16,135238.0,8.0148,8.0673,7.971,8.0235,135238.0
2019-12-02 11:00:00,9.17,9.18,9.09,9.13,86845.0,8.0323,8.041,7.9622,7.9973,86845.0
2019-12-02 11:30:00,9.13,9.15,9.08,9.09,162413.0,7.9973,8.0148,7.9535,7.9622,162413.0
2019-12-02 12:00:00,9.08,9.11,9.06,9.09,207660.0,7.9535,7.9797,7.9359,7.9622,207660.0
2019-12-02 12:30:00,9.09,9.12,9.07,9.1,62574.0,7.9622,7.9885,7.9447,7.971,62574.0
2019-12-02 13:00:00,9.1,9.14,9.07,9.13,72646.0,7.971,8.006,7.9447,7.9973,72646.0
2019-12-02 13:30:00,9.12,9.14,9.09,9.13,63406.0,7.9885,8.006,7.9622,7.9973,63406.0
2019-12-02 14:00:00,9.13,9.16,9.09,9.16,68727.0,7.9973,8.0235,7.9622,8.0235,68727.0
2019-12-02 14:30:00,9.16,9.19,9.14,9.18,85730.0,8.0235,8.0498,8.006,8.041,85730.0
2019-12-02 15:00:00,9.18,9.19,9.14,9.16,130316.0,8.041,8.0498,8.006,8.0235,130316.0
2019-12-02 15:30:00,9.16,9.2,9.13,9.14,441553.0,8.0235,8.0586,7.9973,8.006,441553.0
2019-12-03 09:30:00,8.71,8.92,8.65,8.92,539826.0,7.6294,7.8133,7.5768,7.8133,539826.0
2019-12-03 10:00:00,8.91,8.98,8.86,8.96,371008.0,7.8045,7.8659,7.7608,7.8483,371008.0
2019-12-03 10:30:00,8.96,9.01,8.88,8.89,407023.0,7.8483,7.8921,7.7783,7.787,407023.0
2019-12-03 11:00:00,8.89,9.01,8.88,8.96,586357.0,7.787,7.8921,7.7783,7.8483,586357.0
2019-12-03 11:30:00,8.95,9.06,8.95,9.03,490498.0,7.8396,7.9359,7.8396,7.9097,490498.0
2019-12-03 12:00:00,9.03,9.13,9.03,9.11,115114.0,7.9097,7.9973,7.9097,7.9797,115114.0
2019-12-03 12:30:00,9.1,9.16,9.06,9.11,129701.0,7.971,8.0235,7.9359,7.9797,129701.0
2019-12-03 13:00:00,9.11,9.13,9.03,9.05,106442.0,7.9797,7.9973,7.9097,7.9272,106442.0
2019-12-03 13:30:00,9.05,9.07,9.03,9.05,78515.0,7.9272,7.9447,7.9097,7.9272,78515.0
2019-12-03 14:00:00,9.05,9.1,8.95,8.99,255148.0,7.9272,7.971,7.8396,7.8746,255148.0
2019-12-03 14:30:00,8.99,8.99,8.92,8.94,140000.0,7.8746,7.8746,7.8133,7.8308,140000.0
2019-12-03 15:00:00,8.95,9.0,8.92,8.99,175584.0,7.8396,7.8834,7.8133,7.8746,175584.0
2019-12-03 15:30:00,8.99,9.0,8.95,8.96,629615.0,7.8746,7.8834,7.8396,7.8483,629615.0
2019-12-04 09:30:00,9.06,9.21,9.06,9.17,450981.0,7.9701,8.102,7.9701,8.0668,450981.0
2019-12-04 10:00:00,9.17,9.29,9.13,9.28,534092.0,8.0668,8.1724,8.0316,8.1636,534092.0
2019-12-04 10:30:00,9.27,9.35,9.22,9.32,340904.0,8.1548,8.2252,8.1108,8.1988,340904.0
2019-12-04 11:00:00,9.32,9.35,9.23,9.25,261123.0,8.1988,8.2252,8.1196,8.1372,261123.0
2019-12-04 11:30:00,9.25,9.37,9.17,9.37,280985.0,8.1372,8.2428,8.0668,8.2428,280985.0
2019-12-04 12:00:00,9.36,9.4,9.34,9.37,88992.0,8.234,8.2692,8.2164,8.2428,88992.0
2019-12-04 12:30:00,9.37,9.42,9.36,9.42,112542.0,8.2428,8.2868,8.234,8.2868,112542.0
2019-12-04 13:00:00,9.42,9.45,9.35,9.43,162492.0,8.2868,8.3132,8.2252,8.2956,162492.0
2019-12-04 13:30:00,9.44,9.44,9.36,9.37,114801.0,8.3044,8.3044,8.234,8.2428,114801.0
2019-12-04 14:00:00,9.38,9.38,9.28,9.32,103213.0,8.2516,8.2516,8.1636,8.1988,103213.0
2019-12-04 14:30:00,9.31,9.33,9.26,9.26,229445.0,8.19,8.2076,8.146,8.146,229445.0
2019-12-04 15:00:00,9.26,9.27,9.21,9.24,200886.0,8.146,8.1548,8.102,8.1284,200886.0
2019-12-04 15:30:00,9.24,9.32,9.23,9.31,687743.0,8.1284,8.1988,8.1196,8.19,687743.0
2019-12-05 09:30:00,9.4,9.46,9.31,9.33,325437.0,8.2692,8.322,8.19,8.2076,325437.0
2019-12-05 10:00:00,9.32,9.43,9.16,9.43,397210.0,8.1988,8.2956,8.058,8.2956,397210.0
2019-12-05 10:30:00,9.43,9.44,9.21,9.24,239478.0,8.2956,8.3044,8.102,8.1284,239478.0
2019-12-05 11:00:00,9.24,9.31,9.22,9.28,128106.0,8.1284,8.19,8.1108,8.1636,128106.0
2019-12-05 11:30:00,9.28,9.41,9.27,9.38,183474.0,8.1636,8.278,8.1548,8.2516,183474.0
2019-12-05 12:00:00,9.37,9.4,9.34,9.35,216957.0,8.2428,8.2692,8.2164,8.2252,216957.0
2019-12-05 12:30:00,9.35,9.35,9.1,9.12,392470.0,8.2252,8.2252,8.0053,8.0229,392470.0
2019-12-05 13:00:00,9.13,9.14,9.08,9.09,207408.0,8.0316,8.0404,7.9877,7.9965,207408.0
2019-12-05 13:30:00,9.1,9.1,9.06,9.1,151408.0,8.0053,8.0053,7.9701,8.0053,151408.0
2019-12-05 14:00:00,9.1,9.11,9.06,9.08,205270.0,8.0053,8.0141,7.9701,7.9877,205270.0
2019-12-05 14:30:00,9.08,9.1,8.97,9.01,244692.0,7.9877,8.0053,7.8909,7.9261,244692.0
2019-12-05 15:00:00,9.01,9.1,9.0,9.1,202245.0,7.9261,8.0053,7.9173,8.0053,202245.0
2019-12-05 15:30:00,9.1,9.13,9.02,9.05,565215.0,8.0053,8.0316,7.9349,7.9613,565215.0
2019-12-06 09:30:00,9.09,9.49,9.09,9.46,290040.0,7.9965,8.3483,7.9965,8.322,290040.0
2019-12-06 10:00:00,9.46,9.61,9.46,9.55,234271.0,8.322,8.4539,8.322,8.4011,234271.0
2019-12-06 10:30:00,9.55,9.61,9.46,9.46,354569.0,8.4011,8.4539,8.322,8.322,354569.0
2019-12-06 11:00:00,9.46,9.63,9.45,9.62,338482.0,8.322,8.4715,8.3132,8.4627,338482.0
2019-12-06 11:30:00,9.62,9.68,9.59,9.68,214066.0,8.4627,8.5155,8.4363,8.5155,214066.0
2019-12-06 12:00:00,9.68,9.7,9.62,9.7,238854.0,8.5155,8.5331,8.4627,8.5331,238854.0
2019-12-06 12:30:00,9.7,9.74,9.68,9.72,257920.0,8.5331,8.5683,8.5155,8.5507,257920.0
2019-12-06 13:00:00,9.72,9.74,9.66,9.74,280958.0,8.5507,8.5683,8.4979,8.5683,280958.0
2019-12-06 13:30:00,9.74,9.79,9.73,9.77,201286.0,8.5683,8.6123,8.5595,8.5947,201286.0
2019-12-06 14:00:00,9.76,9.76,9.68,9.72,155995.0,8.5859,8.5859,8.5155,8.5507,155995.0
2019-12-06 14:30:00,9.71,9.74,9.69,9.74,151030.0,8.5419,8.5683,8.5243,8.5683,151030.0
2019-12-06 15:00:00,9.74,9.8,9.73,9.79,187359.0,8.5683,8.621,8.5595,8.6123,187359.0
2019-12-06 15:30:00,9.79,9.82,9.73,9.76,709008.0,8.6123,8.6386,8.5595,8.5859,709008.0
2019-12-09 09:30:00,9.64,9.83,9.61,9.78,207323.0,8.4803,8.6474,8.4539,8.6035,207323.0
2019-12-09 10:00:00,9.78,9.85,9.71,9.8,191588.0,8.6035,8.665,8.5419,8.621,191588.0
2019-12-09 10:30:00,9.8,9.83,9.75,9.78,172457.0,8.621,8.6474,8.5771,8.6035,172457.0
2019-12-09 11:00:00,9.78,9.9,9.76,9.87,154217.0,8.6035,8.709,8.5859,8.6826,154217.0
2019-12-09 11:30:00,9.87,9.88,9.82,9.85,150721.0,8.6826,8.6914,8.6386,8.665,150721.0
2019-12-09 12:00:00,9.86,9.91,9.84,9.91,205644.0,8.6738,8.7178,8.6562,8.7178,205644.0
2019-12-09 12:30:00,9.91,9.92,9.89,9.91,484711.0,8.7178,8.7266,8.7002,8.7178,484711.0
2019-12-09 13:00:00,9.91,9.96,9.89,9.94,222670.0,8.7178,8.7618,8.7002,8.7442,222670.0
2019-12-09 13:30:00,9.94,9.94,9.87,9.88,177293.0,8.7442,8.7442,8.6826,8.6914,177293.0
2019-12-09 14:00:00,9.87,9.88,9.79,9.81,241417.0,8.6826,8.6914,8.6123,8.6298,241417.0
2019-12-09 14:30:00,9.8,9.85,9.79,9.85,230452.0,8.621,8.665,8.6123,8.665,230452.0
2019-12-09 15:00:00,9.85,9.91,9.84,9.9,147661.0,8.665,8.7178,8.6562,8.709,147661.0
2019-12-09 15:30:00,9.9,9.91,9.83,9.84,468379.0,8.709,8.7178,8.6474,8.6562,468379.0
2019-12-10 09:30:00,9.87,9.94,9.8,9.93,198413.0,8.6826,8.7442,8.621,8.7354,198413.0
2019-12-10 10:00:00,9.92,10.02,9.91,10.0,158715.0,8.7266,8.8146,8.7178,8.797,158715.0
2019-12-10 10:30:00,10.0,10.04,9.95,10.03,200916.0,8.797,8.8322,8.753,8.8234,200916.0
2019-12-10 11:00:00,10.03,10.06,9.96,10.05,201345.0,8.8234,8.8498,8.7618,8.841,201345.0
2019-12-10 11:30:00,10.04,10.06,9.95,9.96,741516.0,8.8322,8.8498,8.753,8.7618,741516.0
2019-12-10 12:00:00,9.96,10.01,9.92,9.96,273824.0,8.7618,8.8058,8.7266,8.7618,273824.0
2019-12-10 12:30:00,9.96,9.98,9.88,9.9,200158.0,8.7618,8.7794,8.6914,8.709,200158.0
2019-12-10 13:00:00,9.91,9.91,9.84,9.88,120758.0,8.7178,8.7178,8.6562,8.6914,120758.0
2019-12-10 13:30:00,9.88,9.91,9.85,9.9,169089.0,8.6914,8.7178,8.665,8.709,169089.0
2019-12-10 14:00:00,9.9,9.96,9.89,9.9,162981.0,8.709,8.7618,8.7002,8.709,162981.0
2019-12-10 14:30:00,9.91,9.95,9.87,9.94,447344.0,8.7178,8.753,8.6826,8.7442,447344.0
2019-12-10 15:00:00,9.95,9.99,9.92,9.99,464082.0,8.753,8.7882,8.7266,8.7882,464082.0
2019-12-10 15:30:00,9.99,10.02,9.95,9.98,673589.0,8.7882,8.8146,8.753,8.7794,673589.0
2019-12-11 09:30:00,9.98,10.17,9.98,10.06,229411.0,8.7794,8.9465,8.7794,8.8498,229411.0
2019-12-11 10:00:00,10.06,10.11,10.03,10.08,128104.0,8.8498,8.8938,8.8234,8.8674,128104.0
2019-12-11 10:30:00,10.08,10.09,9.95,10.0,268005.0,8.8674,8.8762,8.753,8.797,268005.0
2019-12-11 11:00:00,10.0,10.08,9.98,10.03,139357.0,8.797,8.8674,8.7794,8.8234,139357.0
2019-12-11 11:30:00,10.03,10.09,9.99,10.04,195052.0,8.8234,8.8762,8.7882,8.8322,195052.0
2019-12-11 12:00:00,10.04,10.12,10.04,10.12,103586.0,8.8322,8.9026,8.8322,8.9026,103586.0
2019-12-11 12:30:00,10.12,10.17,10.1,10.14,96381.0,8.9026,8.9465,8.885,8.9201,96381.0
2019-12-11 13:00:00,10.14,10.15,10.07,10.09,97282.0,8.9201,8.9289,8.8586,8.8762,97282.0
2019-12-11 13:30:00,10.09,10.12,10.06,10.11,92073.0,8.8762,8.9026,8.8498,8.8938,92073.0
2019-12-11 14:00:00,10.11,10.15,10.06,10.1,129645.0,8.8938,8.9289,8.8498,8.885,129645.0
2019-12-11 14:30:00,10.09,10.13,10.07,10.08,126690.0,8.8762,8.9113,8.8586,8.8674,126690.0
2019-12-11 15:00:00,10.08,10.1,10.06,10.09,166174.0,8.8674,8.885,8.8498,8.8762,166174.0
2019-12-11 15:30:00,10.09,10.11,10.06,10.08,419315.0,8.8762,8.8938,8.8498,8.8674,419315.0
2019-12-12 09:30:00,10.13,10.32,10.07,10.28,356481.0,8.9113,9.0785,8.8586,9.0433,356481.0
2019-12-12 10:00:00,10.29,10.45,10.27,10.34,531010.0,9.0521,9.1929,9.0345,9.0961,531010.0
2019-12-12 10:30:00,10.34,10.43,10.29,10.41,241649.0,9.0961,9.1753,9.0521,9.1577,241649.0
2019-12-12 11:00:00,10.42,10.43,10.34,10.43,169621.0,9.1665,9.1753,9.0961,9.1753,169621.0
2019-12-12 11:30:00,10.42,10.44,10.33,10.35,219299.0,9.1665,9.1841,9.0873,9.1049,219299.0
2019-12-12 12:00:00,10.35,10.39,10.31,10.36,121391.0,9.1049,9.1401,9.0697,9.1137,121391.0
2019-12-12 12:30:00,10.36,10.44,10.35,10.39,177834.0,9.1137,9.1841,9.1049,9.1401,177834.0
2019-12-12 13:00:00,10.38,10.44,10.38,10.41,132509.0,9.1313,9.1841,9.1313,9.1577,132509.0
2019-12-12 13:30:00,10.41,10.41,10.33,10.36,121041.0,9.1577,9.1577,9.0873,9.1137,121041.0
2019-12-12 14:00:00,10.36,10.4,10.33,10.35,126664.0,9.1137,9.1489,9.0873,9.1049,126664.0
2019-12-12 14:30:00,10.36,10.43,10.34,10.36,325191.0,9.1137,9.1753,9.0961,9.1137,325191.0
2019-12-12 15:00:00,10.36,10.39,10.32,10.36,331518.0,9.1137,9.1401,9.0785,9.1137,331518.0
2019-12-12 15:30:00,10.36,10.43,10.36,10.38,544963.0,9.1137,9.1753,9.1137,9.1313,544963.0
2019-12-13 09:30:00,10.12,10.32,10.03,10.05,555754.0,8.9026,9.0785,8.8234,8.841,555754.0
2019-12-13 10:00:00,10.05,10.26,10.04,10.24,515267.0,8.841,9.0257,8.8322,9.0081,515267.0
2019-12-13 10:30:00,10.23,10.23,10.01,10.02,344070.0,8.9993,8.9993,8.8058,8.8146,344070.0
2019-12-13 11:00:00,10.02,10.03,9.91,9.97,405605.0,8.8146,8.8234,8.7178,8.7706,405605.0
2019-12-13 11:30:00,9.96,10.09,9.92,10.09,152920.0,8.7618,8.8762,8.7266,8.8762,152920.0
2019-12-13 12:00:00,10.09,10.16,10.05,10.15,146421.0,8.8762,8.9377,8.841,8.9289,146421.0
2019-12-13 12:30:00,10.15,10.17,10.11,10.15,161001.0,8.9289,8.9465,8.8938,8.9289,161001.0
2019-12-13 13:00:00,10.15,10.18,10.13,10.15,123726.0,8.9289,8.9553,8.9113,8.9289,123726.0
2019-12-13 13:30:00,10.15,10.16,10.09,10.1,111625.0,8.9289,8.9377,8.8762,8.885,111625.0
2019-12-13 14:00:00,10.1,10.11,10.0,10.03,176243.0,8.885,8.8938,8.797,8.8234,176243.0
2019-12-13 14:30:00,10.03,10.03,9.99,10.0,193133.0,8.8234,8.8234,8.7882,8.797,193133.0
2019-12-13 15:00:00,10.0,10.04,9.98,10.01,225284.0,8.797,8.8322,8.7794,8.8058,225284.0
2019-12-13 15:30:00,10.01,10.06,10.0,10.05,459718.0,8.8058,8.8498,8.797,8.841,459718.0
2019-12-16 09:30:00,10.19,10.31,10.04,10.27,271695.0,8.9641,9.0697,8.8322,9.0345,271695.0
2019-12-16 10:00:00,10.27,10.31,10.16,10.31,345290.0,9.0345,9.0697,8.9377,9.0697,345290.0
2019-12-16 10:30:00,10.3,10.37,10.28,10.35,392913.0,9.0609,9.1225,9.0433,9.1049,392913.0
2019-12-16 11:00:00,10.35,10.38,10.3,10.34,190735.0,9.1049,9.1313,9.0609,9.0961,190735.0
2019-12-16 11:30:00,10.34,10.38,10.29,10.32,324972.0,9.0961,9.1313,9.0521,9.0785,324972.0
2019-12-16 12:00:00,10.32,10.36,10.3,10.33,237947.0,9.0785,9.1137,9.0609,9.0873,237947.0
2019-12-16 12:30:00,10.33,10.34,10.23,10.24,295043.0,9.0873,9.0961,8.9993,9.0081,295043.0
2019-12-16 13:00:00,10.24,10.31,10.22,10.28,200337.0,9.0081,9.0697,8.9905,9.0433,200337.0
2019-12-16 13:30:00,10.29,10.32,10.21,10.21,298405.0,9.0521,9.0785,8.9817,8.9817,298405.0
2019-12-16 14:00:00,10.21,10.22,10.14,10.16,179195.0,8.9817,8.9905,8.9201,8.9377,179195.0
2019-12-16 14:30:00,10.17,10.18,10.12,10.13,131432.0,8.9465,8.9553,8.9026,8.9113,131432.0
2019-12-16 15:00:00,10.13,10.26,10.13,10.2,235954.0,8.9113,9.0257,8.9113,8.9729,235954.0
2019-12-16 15:30:00,10.2,10.21,10.12,10.15,929941.0,8.9729,8.9817,8.9026,8.9289,929941.0
2019-12-17 09:30:00,10.23,10.33,10.16,10.33,492936.0,8.9993,9.0873,8.9377,9.0873,492936.0
2019-12-17 10:00:00,10.33,10.41,10.27,10.36,184687.0,9.0873,9.1577,9.0345,9.1137,184687.0
2019-12-17 10:30:00,10.35,10.37,10.3,10.32,131706.0,9.1049,9.1225,9.0609,9.0785,131706.0
2019-12-17 11:00:00,10.31,10.36,10.26,10.35,198162.0,9.0697,9.1137,9.0257,9.1049,198162.0
2019-12-17 11:30:00,10.35,10.36,10.24,10.28,176732.0,9.1049,9.1137,9.0081,9.0433,176732.0
2019-12-17 12:00:00,10.27,10.28,10.21,10.22,178624.0,9.0345,9.0433,8.9817,8.9905,178624.0
2019-12-17 12:30:00,10.22,10.24,10.19,10.19,152552.0,8.9905,9.0081,8.9641,8.9641,152552.0
2019-12-17 13:00:00,10.19,10.23,10.16,10.19,174615.0,8.9641,8.9993,8.9377,8.9641,174615.0
2019-12-17 13:30:00,10.19,10.2,10.1,10.13,244061.0,8.9641,8.9729,8.885,8.9113,244061.0
2019-12-17 14:00:00,10.14,10.15,10.08,10.12,194021.0,8.9201,8.9289,8.8674,8.9026,194021.0
2019-12-17 14:30:00,10.12,10.16,10.08,10.1,413329.0,8.9026,8.9377,8.8674,8.885,413329.0
2019-12-17 15:00:00,10.09,10.11,10.01,10.11,348146.0,8.8762,8.8938,8.8058,8.8938,348146.0
2019-12-17 15:30:00,10.11,10.17,10.08,10.1,836106.0,8.8938,8.9465,8.8674,8.885,836106.0
2019-12-18 09:30:00,10.07,10.07,9.91,10.0,476907.0,8.8586,8.8586,8.7178,8.797,476907.0
2019-12-18 10:00:00,10.0,10.01,9.88,9.92,305168.0,8.797,8.8058,8.6914,8.7266,305168.0
2019-12-18 10:30:00,9.92,10.15,9.92,10.11,354474.0,8.7266,8.9289,8.7266,8.8938,354474.0
2019-12-18 11:00:00,10.11,10.14,10.03,10.09,264702.0,8.8938,8.9201,8.8234,8.8762,264702.0
2019-12-18 11:30:00,10.1,10.12,10.06,10.1,154780.0,8.885,8.9026,8.8498,8.885,154780.0
2019-12-18 12:00:00,10.09,10.12,10.05,10.11,183141.0,8.8762,8.9026,8.841,8.8938,183141.0
2019-12-18 12:30:00,10.11,10.13,10.09,10.1,141310.0,8.8938,8.9113,8.8762,8.885,141310.0
2019-12-18 13:00:00,10.1,10.14,10.08,10.13,214502.0,8.885,8.9201,8.8674,8.9113,214502.0
2019-12-18 13:30:00,10.13,10.15,10.09,10.1,130414.0,8.9113,8.9289,8.8762,8.885,130414.0
2019-12-18 14:00:00,10.1,10.11,10.02,10.02,185903.0,8.885,8.8938,8.8146,8.8146,185903.0
2019-12-18 14:30:00,10.02,10.06,10.01,10.03,214589.0,8.8146,8.8498,8.8058,8.8234,214589.0
2019-12-18 15:00:00,10.03,10.04,9.98,10.0,314007.0,8.8234,8.8322,8.7794,8.797,314007.0
2019-12-18 15:30:00,10.0,10.02,9.97,10.0,818570.0,8.797,8.8146,8.7706,8.797,818570.0
2019-12-19 09:30:00,9.98,10.22,9.98,10.17,348687.0,8.7794,8.9905,8.7794,8.9465,348687.0
2019-12-19 10:00:00,10.17,10.17,10.07,10.11,251711.0,8.9465,8.9465,8.8586,8.8938,251711.0
2019-12-19 10:30:00,10.11,10.17,10.07,10.11,258872.0,8.8938,8.9465,8.8586,8.8938,258872.0
2019-12-19 11:00:00,10.12,10.14,10.06,10.08,154798.0,8.9026,8.9201,8.8498,8.8674,154798.0
2019-12-19 11:30:00,10.07,10.09,10.02,10.07,165106.0,8.8586,8.8762,8.8146,8.8586,165106.0
2019-12-19 12:00:00,10.07,10.07,10.0,10.01,251693.0,8.8586,8.8586,8.797,8.8058,251693.0
2019-12-19 12:30:00,10.01,10.04,9.99,10.0,189809.0,8.8058,8.8322,8.7882,8.797,189809.0
2019-12-19 13:00:00,10.0,10.02,9.98,10.0,135743.0,8.797,8.8146,8.7794,8.797,135743.0
2019-12-19 13:30:00,9.99,10.01,9.98,10.0,99888.0,8.7882,8.8058,8.7794,8.797,99888.0
2019-12-19 14:00:00,10.0,10.05,9.99,10.04,175169.0,8.797,8.841,8.7882,8.8322,175169.0
2019-12-19 14:30:00,10.03,10.04,9.99,10.01,109448.0,8.8234,8.8322,8.7882,8.8058,109448.0
2019-12-19 15:00:00,10.01,10.03,9.98,10.01,130660.0,8.8058,8.8234,8.7794,8.8058,130660.0
2019-12-19 15:30:00,10.0,10.07,9.99,10.05,444571.0,8.797,8.8586,8.7882,8.841,444571.0
2019-12-20 09:30:00,10.0,10.11,9.97,10.03,451076.0,8.797,8.8938,8.7706,8.8234,451076.0
2019-12-20 10:00:00,10.03,10.04,9.95,10.01,377683.0,8.8234,8.8322,8.753,8.8058,377683.0
2019-12-20 10:30:00,10.02,10.04,9.97,9.99,130191.0,8.8146,8.8322,8.7706,8.7882,130191.0
2019-12-20 11:00:00,9.98,10.11,9.98,10.08,215491.0,8.7794,8.8938,8.7794,8.8674,215491.0
2019-12-20 11:30:00,10.09,10.1,10.05,10.1,207292.0,8.8762,8.885,8.841,8.885,207292.0
2019-12-20 12:00:00,10.09,10.11,10.04,10.08,160273.0,8.8762,8.8938,8.8322,8.8674,160273.0
2019-12-20 12:30:00,10.08,10.11,10.06,10.08,143520.0,8.8674,8.8938,8.8498,8.8674,143520.0
2019-12-20 13:00:00,10.08,10.09,10.04,10.07,173943.0,8.8674,8.8762,8.8322,8.8586,173943.0
2019-12-20 13:30:00,10.07,10.11,10.06,10.09,151799.0,8.8586,8.8938,8.8498,8.8762,151799.0
2019-12-20 14:00:00,10.09,10.09,10.02,10.04,200932.0,8.8762,8.8762,8.8146,8.8322,200932.0
2019-12-20 14:30:00,10.04,10.08,10.03,10.05,188350.0,8.8322,8.8674,8.8234,8.841,188350.0
2019-12-20 15:00:00,10.05,10.09,10.04,10.09,249506.0,8.841,8.8762,8.8322,8.8762,249506.0
2019-12-20 15:30:00,10.09,10.11,10.05,10.05,1226903.0,8.8762,8.8938,8.841,8.841,1226903.0
2019-12-23 09:30:00,10.07,10.25,10.07,10.21,445863.0,8.8586,9.0169,8.8586,8.9817,445863.0
2019-12-23 10:00:00,10.21,10.34,10.17,10.32,305154.0,8.9817,9.0961,8.9465,9.0785,305154.0
2019-12-23 10:30:00,10.32,10.45,10.3,10.4,267010.0,9.0785,9.1929,9.0609,9.1489,267010.0
2019-12-23 11:00:00,10.4,10.57,10.36,10.56,315626.0,9.1489,9.2984,9.1137,9.2896,315626.0
2019-12-23 11:30:00,10.55,10.61,10.5,10.61,199787.0,9.2808,9.3336,9.2368,9.3336,199787.0
2019-12-23 12:00:00,10.61,10.67,10.59,10.66,267151.0,9.3336,9.3864,9.316,9.3776,267151.0
2019-12-23 12:30:00,10.66,10.67,10.61,10.62,174539.0,9.3776,9.3864,9.3336,9.3424,174539.0
2019-12-23 13:00:00,10.61,10.63,10.59,10.61,121388.0,9.3336,9.3512,9.316,9.3336,121388.0
2019-12-23 13:30:00,10.61,10.61,10.55,10.59,191773.0,9.3336,9.3336,9.2808,9.316,191773.0
2019-12-23 14:00:00,10.59,10.6,10.53,10.55,134643.0,9.316,9.3248,9.2632,9.2808,134643.0
2019-12-23 14:30:00,10.55,10.62,10.54,10.6,224588.0,9.2808,9.3424,9.272,9.3248,224588.0
2019-12-23 15:00:00,10.6,10.7,10.59,10.69,197763.0,9.3248,9.4128,9.316,9.404,197763.0
2019-12-23 15:30:00,10.69,10.71,10.65,10.66,566832.0,9.404,9.4216,9.3688,9.3776,566832.0
2019-12-24 09:30:00,10.67,10.8,10.62,10.66,236178.0,9.3864,9.5007,9.3424,9.3776,236178.0
2019-12-24 10:00:00,10.66,10.69,10.58,10.61,165277.0,9.3776,9.404,9.3072,9.3336,165277.0
2019-12-24 10:30:00,10.61,10.67,10.55,10.64,95590.0,9.3336,9.3864,9.2808,9.36,95590.0
2019-12-24 11:00:00,10.64,10.64,10.51,10.59,222839.0,9.36,9.36,9.2456,9.316,222839.0
2019-12-24 11:30:00,10.58,10.6,10.52,10.55,109862.0,9.3072,9.3248,9.2544,9.2808,109862.0
2019-12-24 12:00:00,10.55,10.57,10.49,10.5,97959.0,9.2808,9.2984,9.228,9.2368,97959.0
2019-12-24 12:30:00,10.5,10.54,10.49,10.53,139020.0,9.2368,9.272,9.228,9.2632,139020.0
2019-12-26 09:30:00,10.6,10.73,10.53,10.56,132951.0,9.3248,9.4392,9.2632,9.2896,132951.0
2019-12-26 10:00:00,10.55,10.66,10.55,10.65,105949.0,9.2808,9.3776,9.2808,9.3688,105949.0
2019-12-26 10:30:00,10.65,10.68,10.58,10.6,87040.0,9.3688,9.3952,9.3072,9.3248,87040.0
2019-12-26 11:00:00,10.6,10.61,10.52,10.54,113354.0,9.3248,9.3336,9.2544,9.272,113354.0
2019-12-26 11:30:00,10.55,10.57,10.52,10.57,70287.0,9.2808,9.2984,9.2544,9.2984,70287.0
2019-12-26 12:00:00,10.57,10.61,10.53,10.54,69270.0,9.2984,9.3336,9.2632,9.272,69270.0
2019-12-26 12:30:00,10.54,10.57,10.52,10.55,73590.0,9.272,9.2984,9.2544,9.2808,73590.0
2019-12-26 13:00:00,10.55,10.55,10.49,10.52,63889.0,9.2808,9.2808,9.228,9.2544,63889.0
2019-12-26 13:30:00,10.52,10.53,10.48,10.49,87761.0,9.2544,9.2632,9.2192,9.228,87761.0
2019-12-26 14:00:00,10.48,10.5,10.47,10.5,62269.0,9.2192,9.2368,9.2104,9.2368,62269.0
2019-12-26 14:30:00,10.5,10.52,10.47,10.5,99269.0,9.2368,9.2544,9.2104,9.2368,99269.0
2019-12-26 15:00:00,10.49,10.56,10.49,10.55,57237.0,9.228,9.2896,9.228,9.2808,57237.0
2019-12-26 15:30:00,10.55,10.55,10.47,10.5,252847.0,9.2808,9.2808,9.2104,9.2368,252847.0
2019-12-27 09:30:00,10.55,10.61,10.42,10.42,205340.0,9.2808,9.3336,9.1665,9.1665,205340.0
2019-12-27 10:00:00,10.43,10.47,10.33,10.46,180280.0,9.1753,9.2104,9.0873,9.2016,180280.0
2019-12-27 10:30:00,10.46,10.54,10.46,10.54,82234.0,9.2016,9.272,9.2016,9.272,82234.0
2019-12-27 11:00:00,10.54,10.58,10.46,10.46,93433.0,9.272,9.3072,9.2016,9.2016,93433.0
2019-12-27 11:30:00,10.46,10.52,10.44,10.5,102862.0,9.2016,9.2544,9.1841,9.2368,102862.0
2019-12-27 12:00:00,10.51,10.54,10.48,10.51,76799.0,9.2456,9.272,9.2192,9.2456,76799.0
2019-12-27 12:30:00,10.51,10.51,10.44,10.46,68570.0,9.2456,9.2456,9.1841,9.2016,68570.0
2019-12-27 13:00:00,10.46,10.52,10.45,10.51,92074.0,9.2016,9.2544,9.1929,9.2456,92074.0
2019-12-27 13:30:00,10.5,10.53,10.49,10.49,60301.0,9.2368,9.2632,9.228,9.228,60301.0
2019-12-27 14:00:00,10.49,10.5,10.4,10.41,150090.0,9.228,9.2368,9.1489,9.1577,150090.0
2019-12-27 14:30:00,10.41,10.46,10.41,10.44,99512.0,9.1577,9.2016,9.1577,9.1841,99512.0
2019-12-27 15:00:00,10.43,10.46,10.41,10.42,101847.0,9.1753,9.2016,9.1577,9.1665,101847.0
2019-12-27 15:30:00,10.42,10.44,10.38,10.39,348442.0,9.1665,9.1841,9.1313,9.1401,348442.0
2019-12-30 09:30:00,10.47,10.68,10.47,10.63,264954.0,9.2104,9.3952,9.2104,9.3512,264954.0
2019-12-30 10:00:00,10.63,10.67,10.53,10.56,263682.0,9.3512,9.3864,9.2632,9.2896,263682.0
2019-12-30 10:30:00,10.56,10.6,10.49,10.57,142789.0,9.2896,9.3248,9.228,9.2984,142789.0
2019-12-30 11:00:00,10.57,10.64,10.56,10.57,177267.0,9.2984,9.36,9.2896,9.2984,177267.0
2019-12-30 11:30:00,10.56,10.61,10.51,10.6,162837.0,9.2896,9.3336,9.2456,9.3248,162837.0
2019-12-30 12:00:00,10.6,10.67,10.59,10.66,106185.0,9.3248,9.3864,9.316,9.3776,106185.0
2019-12-30 12:30:00,10.67,10.7,10.64,10.66,99085.0,9.3864,9.4128,9.36,9.3776,99085.0
2019-12-30 13:00:00,10.66,10.72,10.64,10.66,117842.0,9.3776,9.4304,9.36,9.3776,117842.0
2019-12-30 13:30:00,10.67,10.7,10.64,10.67,87415.0,9.3864,9.4128,9.36,9.3864,87415.0
2019-12-30 14:00:00,10.67,10.68,10.58,10.59,110557.0,9.3864,9.3952,9.3072,9.316,110557.0
2019-12-30 14:30:00,10.59,10.6,10.56,10.58,89017.0,9.316,9.3248,9.2896,9.3072,89017.0
2019-12-30 15:00:00,10.57,10.59,10.52,10.59,177737.0,9.2984,9.316,9.2544,9.316,177737.0
2019-12-30 15:30:00,10.59,10.59,10.47,10.5,403426.0,9.316,9.316,9.2104,9.2368,403426.0
2019-12-31 09:30:00,10.39,10.52,10.29,10.44,350274.0,9.1401,9.2544,9.0521,9.1841,350274.0
2019-12-31 10:00:00,10.44,10.54,10.4,10.45,290167.0,9.1841,9.272,9.1489,9.1929,290167.0
2019-12-31 10:30:00,10.45,10.49,10.42,10.46,95745.0,9.1929,9.228,9.1665,9.2016,95745.0
2019-12-31 11:00:00,10.46,10.53,10.45,10.5,107184.0,9.2016,9.2632,9.1929,9.2368,107184.0
2019-12-31 11:30:00,10.51,10.57,10.49,10.55,100581.0,9.2456,9.2984,9.228,9.2808,100581.0
2019-12-31 12:00:00,10.55,10.62,10.54,10.6,96647.0,9.2808,9.3424,9.272,9.3248,96647.0
2019-12-31 12:30:00,10.6,10.62,10.55,10.55,88463.0,9.3248,9.3424,9.2808,9.2808,88463.0
2019-12-31 13:00:00,10.56,10.63,10.55,10.59,85208.0,9.2896,9.3512,9.2808,9.316,85208.0
2019-12-31 13:30:00,10.6,10.61,10.57,10.58,88553.0,9.3248,9.3336,9.2984,9.3072,88553.0
2019-12-31 14:00:00,10.59,10.59,10.54,10.55,85698.0,9.316,9.316,9.272,9.2808,85698.0
2019-12-31 14:30:00,10.54,10.56,10.53,10.54,80498.0,9.272,9.2896,9.2632,9.272,80498.0
2019-12-31 15:00:00,10.54,10.6,10.54,10.59,122892.0,9.272,9.3248,9.272,9.316,122892.0
2019-12-31 15:30:00,10.59,10.61,10.49,10.5,668611.0,9.316,9.3336,9.228,9.2368,668611.0
2020-01-02 09:30:00,10.67,10.72,10.46,10.49,280977.0,9.3864,9.4304,9.2016,9.228,280977.0
2020-01-02 10:00:00,10.5,10.53,10.32,10.35,185085.0,9.2368,9.2632,9.0785,9.1049,185085.0
2020-01-02 10:30:00,10.35,10.45,10.32,10.41,91180.0,9.1049,9.1929,9.0785,9.1577,91180.0
2020-01-02 11:00:00,10.41,10.42,10.36,10.37,138242.0,9.1577,9.1665,9.1137,9.1225,138242.0
2020-01-02 11:30:00,10.38,10.39,10.31,10.38,97804.0,9.1313,9.1401,9.0697,9.1313,97804.0
2020-01-02 12:00:00,10.38,10.41,10.35,10.4,65326.0,9.1313,9.1577,9.1049,9.1489,65326.0
2020-01-02 12:30:00,10.4,10.43,10.36,10.43,134302.0,9.1489,9.1753,9.1137,9.1753,134302.0
2020-01-02 13:00:00,10.43,10.44,10.39,10.42,63002.0,9.1753,9.1841,9.1401,9.1665,63002.0
2020-01-02 13:30:00,10.42,10.43,10.38,10.38,63847.0,9.1665,9.1753,9.1313,9.1313,63847.0
2020-01-02 14:00:00,10.38,10.41,10.36,10.4,88149.0,9.1313,9.1577,9.1137,9.1489,88149.0
2020-01-02 14:30:00,10.4,10.42,10.37,10.4,68183.0,9.1489,9.1665,9.1225,9.1489,68183.0
2020-01-02 15:00:00,10.4,10.44,10.39,10.43,99147.0,9.1489,9.1841,9.1401,9.1753,99147.0
2020-01-02 15:30:00,10.43,10.5,10.4,10.49,425680.0,9.1753,9.2368,9.1489,9.228,425680.0
2020-01-03 09:30:00,10.75,10.95,10.6,10.71,438505.0,9.4568,9.6327,9.3248,9.4216,438505.0
2020-01-03 10:00:00,10.7,10.82,10.64,10.73,151741.0,9.4128,9.5183,9.36,9.4392,151741.0
2020-01-03 10:30:00,10.74,10.74,10.54,10.56,198992.0,9.448,9.448,9.272,9.2896,198992.0
2020-01-03 11:00:00,10.57,10.64,10.47,10.53,162075.0,9.2984,9.36,9.2104,9.2632,162075.0
2020-01-03 11:30:00,10.53,10.54,10.44,10.48,154290.0,9.2632,9.272,9.1841,9.2192,154290.0
2020-01-03 12:00:00,10.47,10.51,10.43,10.46,55987.0,9.2104,9.2456,9.1753,9.2016,55987.0
2020-01-03 12:30:00,10.46,10.53,10.46,10.47,53057.0,9.2016,9.2632,9.2016,9.2104,53057.0
2020-01-03 13:00:00,10.47,10.52,10.46,10.51,112968.0,9.2104,9.2544,9.2016,9.2456,112968.0
2020-01-03 13:30:00,10.51,10.61,10.5,10.61,94090.0,9.2456,9.3336,9.2368,9.3336,94090.0
2020-01-03 14:00:00,10.61,10.63,10.57,10.58,99252.0,9.3336,9.3512,9.2984,9.3072,99252.0
2020-01-03 14:30:00,10.57,10.59,10.55,10.56,74605.0,9.2984,9.316,9.2808,9.2896,74605.0
2020-01-03 15:00:00,10.57,10.61,10.55,10.61,90277.0,9.2984,9.3336,9.2808,9.3336,90277.0
2020-01-03 15:30:00,10.6,10.61,10.55,10.57,322096.0,9.3248,9.3336,9.2808,9.2984,322096.0
2020-01-06 09:30:00,10.56,10.71,10.45,10.64,268214.0,9.2896,9.4216,9.1929,9.36,268214.0
2020-01-06 10:00:00,10.63,10.7,10.63,10.68,142478.0,9.3512,9.4128,9.3512,9.3952,142478.0
2020-01-06 10:30:00,10.68,10.79,10.63,10.72,351877.0,9.3952,9.4919,9.3512,9.4304,351877.0
2020-01-06 11:00:00,10.71,10.75,10.66,10.69,114821.0,9.4216,9.4568,9.3776,9.404,114821.0
2020-01-06 11:30:00,10.69,10.74,10.68,10.7,105444.0,9.404,9.448,9.3952,9.4128,105444.0
2020-01-06 12:00:00,10.7,10.75,10.69,10.71,109551.0,9.4128,9.4568,9.404,9.4216,109551.0
2020-01-06 12:30:00,10.71,10.72,10.68,10.69,116574.0,9.4216,9.4304,9.3952,9.404,116574.0
2020-01-06 13:00:00,10.69,10.7,10.66,10.68,165810.0,9.404,9.4128,9.3776,9.3952,165810.0
2020-01-06 13:30:00,10.68,10.75,10.65,10.74,82568.0,9.3952,9.4568,9.3688,9.448,82568.0
2020-01-06 14:00:00,10.74,10.83,10.73,10.83,173614.0,9.448,9.5271,9.4392,9.5271,173614.0
2020-01-06 14:30:00,10.83,10.9,10.81,10.9,129127.0,9.5271,9.5887,9.5095,9.5887,129127.0
2020-01-06 15:00:00,10.89,10.95,10.87,10.95,295499.0,9.5799,9.6327,9.5623,9.6327,295499.0
2020-01-06 15:30:00,10.95,10.95,10.86,10.93,629653.0,9.6327,9.6327,9.5535,9.6151,629653.0
2020-01-07 09:30:00,10.92,10.92,10.65,10.66,201453.0,9.6063,9.6063,9.3688,9.3776,201453.0
2020-01-07 10:00:00,10.66,10.68,10.57,10.62,146501.0,9.3776,9.3952,9.2984,9.3424,146501.0
2020-01-07 10:30:00,10.62,10.68,10.58,10.58,131250.0,9.3424,9.3952,9.3072,9.3072,131250.0
2020-01-07 11:00:00,10.57,10.6,10.49,10.52,87001.0,9.2984,9.3248,9.228,9.2544,87001.0
2020-01-07 11:30:00,10.53,10.56,10.4,10.43,191187.0,9.2632,9.2896,9.1489,9.1753,191187.0
2020-01-07 12:00:00,10.44,10.47,10.41,10.45,100013.0,9.1841,9.2104,9.1577,9.1929,100013.0
2020-01-07 12:30:00,10.45,10.46,10.41,10.45,116575.0,9.1929,9.2016,9.1577,9.1929,116575.0
2020-01-07 13:00:00,10.45,10.52,10.45,10.49,207390.0,9.1929,9.2544,9.1929,9.228,207390.0
2020-01-07 13:30:00,10.49,10.51,10.47,10.51,89053.0,9.228,9.2456,9.2104,9.2456,89053.0
2020-01-07 14:00:00,10.51,10.55,10.49,10.54,91677.0,9.2456,9.2808,9.228,9.272,91677.0
2020-01-07 14:30:00,10.54,10.59,10.54,10.57,107074.0,9.272,9.316,9.272,9.2984,107074.0
2020-01-07 15:00:00,10.58,10.6,10.56,10.59,123298.0,9.3072,9.3248,9.2896,9.316,123298.0
2020-01-07 15:30:00,10.59,10.64,10.57,10.61,393192.0,9.316,9.36,9.2984,9.3336,393192.0
2020-01-08 09:30:00,10.61,10.63,10.47,10.56,163075.0,9.3336,9.3512,9.2104,9.2896,163075.0
2020-01-08 10:00:00,10.55,10.55,10.42,10.43,86662.0,9.2808,9.2808,9.1665,9.1753,86662.0
2020-01-08 10:30:00,10.43,10.45,10.31,10.4,158591.0,9.1753,9.1929,9.0697,9.1489,158591.0
2020-01-08 11:00:00,10.4,10.42,10.32,10.38,217450.0,9.1489,9.1665,9.0785,9.1313,217450.0
2020-01-08 11:30:00,10.36,10.38,10.17,10.18,240943.0,9.1137,9.1313,8.9465,8.9553,240943.0
2020-01-08 12:00:00,10.17,10.27,10.17,10.26,105881.0,8.9465,9.0345,8.9465,9.0257,105881.0
2020-01-08 12:30:00,10.27,10.29,10.24,10.28,81956.0,9.0345,9.0521,9.0081,9.0433,81956.0
2020-01-08 13:00:00,10.27,10.29,10.2,10.21,86018.0,9.0345,9.0521,8.9729,8.9817,86018.0
2020-01-08 13:30:00,10.21,10.22,10.15,10.16,110122.0,8.9817,8.9905,8.9289,8.9377,110122.0
2020-01-08 14:00:00,10.17,10.24,10.17,10.24,94785.0,8.9465,9.0081,8.9465,9.0081,94785.0
2020-01-08 14:30:00,10.24,10.31,10.24,10.29,85970.0,9.0081,9.0697,9.0081,9.0521,85970.0
2020-01-08 15:00:00,10.29,10.37,10.28,10.36,124205.0,9.0521,9.1225,9.0433,9.1137,124205.0
2020-01-08 15:30:00,10.36,10.36,10.27,10.3,613670.0,9.1137,9.1137,9.0345,9.0609,613670.0
2020-01-09 09:30:00,10.22,10.31,10.17,10.24,310728.0,8.9905,9.0697,8.9465,9.0081,310728.0
2020-01-09 10:00:00,10.23,10.23,10.04,10.07,171727.0,8.9993,8.9993,8.8322,8.8586,171727.0
2020-01-09 10:30:00,10.07,10.2,10.0,10.18,164738.0,8.8586,8.9729,8.797,8.9553,164738.0
2020-01-09 11:00:00,10.18,10.23,10.14,10.22,171422.0,8.9553,8.9993,8.9201,8.9905,171422.0
2020-01-09 11:30:00,10.23,10.29,10.22,10.28,152794.0,8.9993,9.0521,8.9905,9.0433,152794.0
2020-01-09 12:00:00,10.28,10.34,10.22,10.22,104116.0,9.0433,9.0961,8.9905,8.9905,104116.0
2020-01-09 12:30:00,10.22,10.25,10.17,10.25,129570.0,8.9905,9.0169,8.9465,9.0169,129570.0
2020-01-09 13:00:00,10.25,10.31,10.25,10.3,80305.0,9.0169,9.0697,9.0169,9.0609,80305.0
2020-01-09 13:30:00,10.3,10.3,10.22,10.24,90536.0,9.0609,9.0609,8.9905,9.0081,90536.0
2020-01-09 14:00:00,10.24,10.24,10.19,10.22,246465.0,9.0081,9.0081,8.9641,8.9905,246465.0
2020-01-09 14:30:00,10.22,10.3,10.22,10.29,198096.0,8.9905,9.0609,8.9905,9.0521,198096.0
2020-01-09 15:00:00,10.29,10.3,10.21,10.21,161605.0,9.0521,9.0609,8.9817,8.9817,161605.0
2020-01-09 15:30:00,10.21,10.23,10.19,10.2,425110.0,8.9817,8.9993,8.9641,8.9729,425110.0
2020-01-10 09:30:00,10.12,10.12,9.94,10.09,229245.0,8.9026,8.9026,8.7442,8.8762,229245.0
2020-01-10 10:00:00,10.08,10.09,9.99,10.05,186587.0,8.8674,8.8762,8.7882,8.841,186587.0
2020-01-10 10:30:00,10.06,10.1,10.02,10.04,136162.0,8.8498,8.885,8.8146,8.8322,136162.0
2020-01-10 11:00:00,10.04,10.07,10.0,10.03,134354.0,8.8322,8.8586,8.797,8.8234,134354.0
2020-01-10 11:30:00,10.03,10.12,10.01,10.02,122732.0,8.8234,8.9026,8.8058,8.8146,122732.0
2020-01-10 12:00:00,10.01,10.05,10.0,10.04,141159.0,8.8058,8.841,8.797,8.8322,141159.0
2020-01-10 12:30:00,10.04,10.07,9.98,9.99,110815.0,8.8322,8.8586,8.7794,8.7882,110815.0
2020-01-10 13:00:00,9.99,10.08,9.99,10.07,123667.0,8.7882,8.8674,8.7882,8.8586,123667.0
2020-01-10 13:30:00,10.07,10.1,10.04,10.09,108935.0,8.8586,8.885,8.8322,8.8762,108935.0
2020-01-10 14:00:00,10.1,10.1,10.05,10.05,93375.0,8.885,8.885,8.841,8.841,93375.0
2020-01-10 14:30:00,10.05,10.14,10.05,10.13,140169.0,8.841,8.9201,8.841,8.9113,140169.0
2020-01-10 15:00:00,10.13,10.13,10.07,10.11,197037.0,8.9113,8.9113,8.8586,8.8938,197037.0
2020-01-10 15:30:00,10.1,10.11,10.04,10.09,449853.0,8.885,8.8938,8.8322,8.8762,449853.0
2020-01-13 09:30:00,10.06,10.06,9.84,10.0,213646.0,8.8498,8.8498,8.6562,8.797,213646.0
2020-01-13 10:00:00,10.01,10.01,9.85,9.9,188356.0,8.8058,8.8058,8.665,8.709,188356.0
2020-01-13 10:30:00,9.88,10.0,9.83,9.97,115962.0,8.6914,8.797,8.6474,8.7706,115962.0
2020-01-13 11:00:00,9.97,10.09,9.97,10.08,207104.0,8.7706,8.8762,8.7706,8.8674,207104.0
2020-01-13 11:30:00,10.08,10.12,10.06,10.07,108204.0,8.8674,8.9026,8.8498,8.8586,108204.0
2020-01-13 12:00:00,10.06,10.06,10.01,10.03,63352.0,8.8498,8.8498,8.8058,8.8234,63352.0
2020-01-13 12:30:00,10.02,10.03,9.98,10.01,120688.0,8.8146,8.8234,8.7794,8.8058,120688.0
2020-01-13 13:00:00,10.0,10.03,10.0,10.01,97620.0,8.797,8.8234,8.797,8.8058,97620.0
2020-01-13 13:30:00,10.01,10.11,10.0,10.1,131649.0,8.8058,8.8938,8.797,8.885,131649.0
2020-01-13 14:00:00,10.1,10.12,10.09,10.11,131357.0,8.885,8.9026,8.8762,8.8938,131357.0
2020-01-13 14:30:00,10.11,10.15,10.1,10.11,140836.0,8.8938,8.9289,8.885,8.8938,140836.0
2020-01-13 15:00:00,10.11,10.13,10.04,10.05,143959.0,8.8938,8.9113,8.8322,8.841,143959.0
2020-01-13 15:30:00,10.04,10.09,10.04,10.08,295690.0,8.8322,8.8762,8.8322,8.8674,295690.0
2020-01-14 09:30:00,9.97,9.99,9.81,9.91,278289.0,8.7706,8.7882,8.6298,8.7178,278289.0
2020-01-14 10:00:00,9.91,9.91,9.77,9.88,197884.0,8.7178,8.7178,8.5947,8.6914,197884.0
2020-01-14 10:30:00,9.88,9.91,9.85,9.9,120361.0,8.6914,8.7178,8.665,8.709,120361.0
2020-01-14 11:00:00,9.91,10.02,9.89,9.98,119348.0,8.7178,8.8146,8.7002,8.7794,119348.0
2020-01-14 11:30:00,9.99,9.99,9.92,9.94,58543.0,8.7882,8.7882,8.7266,8.7442,58543.0
2020-01-14 12:00:00,9.94,10.03,9.92,10.03,56051.0,8.7442,8.8234,8.7266,8.8234,56051.0
2020-01-14 12:30:00,10.03,10.09,10.01,10.05,94044.0,8.8234,8.8762,8.8058,8.841,94044.0
2020-01-14 13:00:00,10.05,10.12,10.04,10.1,209391.0,8.841,8.9026,8.8322,8.885,209391.0
2020-01-14 13:30:00,10.1,10.11,10.02,10.09,255147.0,8.885,8.8938,8.8146,8.8762,255147.0
2020-01-14 14:00:00,10.1,10.1,9.98,10.06,198661.0,8.885,8.885,8.7794,8.8498,198661.0
2020-01-14 14:30:00,10.06,10.14,10.04,10.13,151437.0,8.8498,8.9201,8.8322,8.9113,151437.0
2020-01-14 15:00:00,10.13,10.15,10.05,10.13,484920.0,8.9113,8.9289,8.841,8.9113,484920.0
2020-01-14 15:30:00,10.13,10.18,10.11,10.14,539424.0,8.9113,8.9553,8.8938,8.9201,539424.0
2020-01-15 09:30:00,10.04,10.17,10.01,10.05,289931.0,8.8322,8.9465,8.8058,8.841,289931.0
2020-01-15 10:00:00,10.04,10.1,9.94,10.01,163301.0,8.8322,8.885,8.7442,8.8058,163301.0
2020-01-15 10:30:00,10.01,10.03,9.95,10.0,240132.0,8.8058,8.8234,8.753,8.797,240132.0
2020-01-15 11:00:00,9.99,10.14,9.97,10.13,147062.0,8.7882,8.9201,8.7706,8.9113,147062.0
2020-01-15 11:30:00,10.13,10.16,10.1,10.12,133208.0,8.9113,8.9377,8.885,8.9026,133208.0
2020-01-15 12:00:00,10.12,10.14,10.09,10.13,157124.0,8.9026,8.9201,8.8762,8.9113,157124.0
2020-01-15 12:30:00,10.14,10.15,10.07,10.08,185752.0,8.9201,8.9289,8.8586,8.8674,185752.0
2020-01-15 13:00:00,10.07,10.11,10.06,10.11,150092.0,8.8586,8.8938,8.8498,8.8938,150092.0
2020-01-15 13:30:00,10.11,10.12,10.07,10.08,269247.0,8.8938,8.9026,8.8586,8.8674,269247.0
2020-01-15 14:00:00,10.08,10.09,10.03,10.07,182122.0,8.8674,8.8762,8.8234,8.8586,182122.0
2020-01-15 14:30:00,10.07,10.08,10.04,10.04,127928.0,8.8586,8.8674,8.8322,8.8322,127928.0
2020-01-15 15:00:00,10.04,10.05,9.99,10.01,214641.0,8.8322,8.841,8.7882,8.8058,214641.0
2020-01-15 15:30:00,10.01,10.04,9.96,10.02,534363.0,8.8058,8.8322,8.7618,8.8146,534363.0
2020-01-16 09:30:00,10.16,10.23,10.02,10.1,223327.0,8.9377,8.9993,8.8146,8.885,223327.0
2020-01-16 10:00:00,10.1,10.16,10.08,10.15,106594.0,8.885,8.9377,8.8674,8.9289,106594.0
2020-01-16 10:30:00,10.15,10.22,10.14,10.18,159158.0,8.9289,8.9905,8.9201,8.9553,159158.0
2020-01-16 11:00:00,10.19,10.19,10.1,10.19,107741.0,8.9641,8.9641,8.885,8.9641,107741.0
2020-01-16 11:30:00,10.19,10.23,10.1,10.12,152086.0,8.9641,8.9993,8.885,8.9026,152086.0
2020-01-16 12:00:00,10.11,10.15,10.05,10.08,143577.0,8.8938,8.9289,8.841,8.8674,143577.0
2020-01-16 12:30:00,10.08,10.09,10.02,10.03,122386.0,8.8674,8.8762,8.8146,8.8234,122386.0
2020-01-16 13:00:00,10.04,10.04,9.99,10.02,124015.0,8.8322,8.8322,8.7882,8.8146,124015.0
2020-01-16 13:30:00,10.03,10.1,10.01,10.08,234605.0,8.8234,8.885,8.8058,8.8674,234605.0
2020-01-16 14:00:00,10.08,10.08,9.94,9.97,267688.0,8.8674,8.8674,8.7442,8.7706,267688.0
2020-01-16 14:30:00,9.97,9.99,9.94,9.98,195919.0,8.7706,8.7882,8.7442,8.7794,195919.0
2020-01-16 15:00:00,9.97,10.0,9.95,9.99,334515.0,8.7706,8.797,8.753,8.7882,334515.0
2020-01-16 15:30:00,9.99,10.04,9.98,10.03,657028.0,8.7882,8.8322,8.7794,8.8234,657028.0
2020-01-17 09:30:00,10.05,10.18,9.96,9.99,302185.0,8.841,8.9553,8.7618,8.7882,302185.0
2020-01-17 10:00:00,9.99,10.09,9.97,10.0,213162.0,8.7882,8.8762,8.7706,8.797,213162.0
2020-01-17 10:30:00,10.0,10.01,9.95,9.99,105688.0,8.797,8.8058,8.753,8.7882,105688.0
2020-01-17 11:00:00,9.99,10.09,9.96,9.99,152893.0,8.7882,8.8762,8.7618,8.7882,152893.0
2020-01-17 11:30:00,9.98,10.07,9.98,10.04,51321.0,8.7794,8.8586,8.7794,8.8322,51321.0
2020-01-17 12:00:00,10.05,10.05,9.99,9.99,50368.0,8.841,8.841,8.7882,8.7882,50368.0
2020-01-17 12:30:00,10.0,10.01,9.94,9.97,60355.0,8.797,8.8058,8.7442,8.7706,60355.0
2020-01-17 13:00:00,9.97,10.01,9.94,10.0,184344.0,8.7706,8.8058,8.7442,8.797,184344.0
2020-01-17 13:30:00,10.01,10.02,9.94,9.94,156530.0,8.8058,8.8146,8.7442,8.7442,156530.0
2020-01-17 14:00:00,9.94,9.95,9.87,9.9,84582.0,8.7442,8.753,8.6826,8.709,84582.0
2020-01-17 14:30:00,9.91,9.93,9.88,9.93,97522.0,8.7178,8.7354,8.6914,8.7354,97522.0
2020-01-17 15:00:00,9.92,9.98,9.92,9.95,219478.0,8.7266,8.7794,8.7266,8.753,219478.0
2020-01-17 15:30:00,9.96,9.98,9.94,9.95,406027.0,8.7618,8.7794,8.7442,8.753,406027.0
2020-01-21 09:30:00,9.91,9.98,9.74,9.78,272288.0,8.7178,8.7794,8.5683,8.6035,272288.0
2020-01-21 10:00:00,9.78,9.87,9.74,9.85,220520.0,8.6035,8.6826,8.5683,8.665,220520.0
2020-01-21 10:30:00,9.85,9.89,9.82,9.83,188883.0,8.665,8.7002,8.6386,8.6474,188883.0
2020-01-21 11:00:00,9.83,9.85,9.76,9.79,142786.0,8.6474,8.665,8.5859,8.6123,142786.0
2020-01-21 11:30:00,9.79,9.89,9.77,9.86,185299.0,8.6123,8.7002,8.5947,8.6738,185299.0
2020-01-21 12:00:00,9.86,9.86,9.81,9.81,67168.0,8.6738,8.6738,8.6298,8.6298,67168.0
2020-01-21 12:30:00,9.81,9.83,9.78,9.8,75998.0,8.6298,8.6474,8.6035,8.621,75998.0
2020-01-21 13:00:00,9.81,9.82,9.78,9.8,89345.0,8.6298,8.6386,8.6035,8.621,89345.0
2020-01-21 13:30:00,9.8,9.81,9.73,9.74,97029.0,8.621,8.6298,8.5595,8.5683,97029.0
2020-01-21 14:00:00,9.74,9.76,9.72,9.76,107364.0,8.5683,8.5859,8.5507,8.5859,107364.0
2020-01-21 14:30:00,9.76,9.8,9.75,9.76,91157.0,8.5859,8.621,8.5771,8.5859,91157.0
2020-01-21 15:00:00,9.76,9.76,9.68,9.68,98459.0,8.5859,8.5859,8.5155,8.5155,98459.0
2020-01-21 15:30:00,9.68,9.7,9.62,9.64,281752.0,8.5155,8.5331,8.4627,8.4803,281752.0
2020-01-22 09:30:00,9.51,9.53,9.37,9.44,274921.0,8.3659,8.3835,8.2428,8.3044,274921.0
2020-01-22 10:00:00,9.44,9.44,9.36,9.4,187478.0,8.3044,8.3044,8.234,8.2692,187478.0
2020-01-22 10:30:00,9.4,9.48,9.37,9.46,211839.0,8.2692,8.3395,8.2428,8.322,211839.0
2020-01-22 11:00:00,9.46,9.46,9.38,9.41,317865.0,8.322,8.322,8.2516,8.278,317865.0
2020-01-22 11:30:00,9.41,9.5,9.4,9.47,144553.0,8.278,8.3571,8.2692,8.3307,144553.0
2020-01-22 12:00:00,9.47,9.49,9.36,9.39,137132.0,8.3307,8.3483,8.234,8.2604,137132.0
2020-01-22 12:30:00,9.38,9.39,9.32,9.32,109616.0,8.2516,8.2604,8.1988,8.1988,109616.0
2020-01-22 13:00:00,9.32,9.33,9.28,9.29,117712.0,8.1988,8.2076,8.1636,8.1724,117712.0
2020-01-22 13:30:00,9.29,9.34,9.29,9.29,97002.0,8.1724,8.2164,8.1724,8.1724,97002.0
2020-01-22 14:00:00,9.29,9.35,9.27,9.35,257403.0,8.1724,8.2252,8.1548,8.2252,257403.0
2020-01-22 14:30:00,9.35,9.35,9.3,9.32,106006.0,8.2252,8.2252,8.1812,8.1988,106006.0
2020-01-22 15:00:00,9.32,9.32,9.26,9.29,242900.0,8.1988,8.1988,8.146,8.1724,242900.0
2020-01-22 15:30:00,9.29,9.31,9.24,9.25,709781.0,8.1724,8.19,8.1284,8.1372,709781.0
2020-01-23 09:30:00,9.11,9.17,8.86,8.96,445308.0,8.0141,8.0668,7.7941,7.8821,445308.0
2020-01-23 10:00:00,8.97,9.0,8.89,8.93,308263.0,7.8909,7.9173,7.8205,7.8557,308263.0
2020-01-23 10:30:00,8.93,8.94,8.83,8.89,222841.0,7.8557,7.8645,7.7677,7.8205,222841.0
2020-01-23 11:00:00,8.9,9.03,8.9,8.95,175508.0,7.8293,7.9437,7.8293,7.8733,175508.0
2020-01-23 11:30:00,8.95,9.02,8.94,9.0,199407.0,7.8733,7.9349,7.8645,7.9173,199407.0
2020-01-23 12:00:00,8.99,8.99,8.89,8.91,91308.0,7.9085,7.9085,7.8205,7.8381,91308.0
2020-01-23 12:30:00,8.91,8.93,8.89,8.92,72697.0,7.8381,7.8557,7.8205,7.8469,72697.0
2020-01-23 13:00:00,8.91,8.97,8.89,8.95,78351.0,7.8381,7.8909,7.8205,7.8733,78351.0
2020-01-23 13:30:00,8.95,9.0,8.93,8.99,70025.0,7.8733,7.9173,7.8557,7.9085,70025.0
2020-01-23 14:00:00,9.0,9.03,8.99,9.01,78743.0,7.9173,7.9437,7.9085,7.9261,78743.0
2020-01-23 14:30:00,9.01,9.06,9.0,9.03,159557.0,7.9261,7.9701,7.9173,7.9437,159557.0
2020-01-23 15:00:00,9.02,9.03,8.99,9.0,125001.0,7.9349,7.9437,7.9085,7.9173,125001.0
2020-01-23 15:30:00,9.01,9.01,8.93,8.96,420744.0,7.9261,7.9261,7.8557,7.8821,420744.0
2020-01-24 09:30:00,8.92,8.98,8.67,8.75,313737.0,7.8469,7.8997,7.627,7.6974,313737.0
2020-01-24 10:00:00,8.75,8.77,8.57,8.58,276189.0,7.6974,7.715,7.539,7.5478,276189.0
2020-01-24 10:30:00,8.58,8.59,8.45,8.49,980492.0,7.5478,7.5566,7.4335,7.4686,980492.0
2020-01-24 11:00:00,8.49,8.54,8.43,8.44,640287.0,7.4686,7.5126,7.4159,7.4247,640287.0
2020-01-24 11:30:00,8.44,8.5,8.39,8.41,309758.0,7.4247,7.4774,7.3807,7.3983,309758.0
2020-01-24 12:00:00,8.41,8.44,8.35,8.37,270834.0,7.3983,7.4247,7.3455,7.3631,270834.0
2020-01-24 12:30:00,8.38,8.45,8.37,8.39,528151.0,7.3719,7.4335,7.3631,7.3807,528151.0
2020-01-24 13:00:00,8.39,8.39,8.3,8.3,247082.0,7.3807,7.3807,7.3015,7.3015,247082.0
2020-01-24 13:30:00,8.3,8.33,8.28,8.29,154283.0,7.3015,7.3279,7.2839,7.2927,154283.0
2020-01-24 14:00:00,8.28,8.29,8.18,8.21,197330.0,7.2839,7.2927,7.1959,7.2223,197330.0
2020-01-24 14:30:00,8.22,8.37,8.21,8.35,318056.0,7.2311,7.3631,7.2223,7.3455,318056.0
2020-01-24 15:00:00,8.35,8.51,8.33,8.51,766787.0,7.3455,7.4862,7.3279,7.4862,766787.0
2020-01-24 15:30:00,8.51,8.52,8.39,8.5,880615.0,7.4862,7.495,7.3807,7.4774,880615.0
2020-01-27 09:30:00,8.2,8.31,8.07,8.28,304523.0,7.2135,7.3103,7.0992,7.2839,304523.0
2020-01-27 10:00:00,8.28,8.28,8.16,8.2,210832.0,7.2839,7.2839,7.1783,7.2135,210832.0
2020-01-27 10:30:00,8.2,8.22,8.08,8.09,166361.0,7.2135,7.2311,7.108,7.1168,166361.0
2020-01-27 11:00:00,8.09,8.14,8.06,8.06,160262.0,7.1168,7.1607,7.0904,7.0904,160262.0
2020-01-27 11:30:00,8.07,8.11,8.01,8.03,274242.0,7.0992,7.1344,7.0464,7.064,274242.0
2020-01-27 12:00:00,8.04,8.06,8.0,8.0,130913.0,7.0728,7.0904,7.0376,7.0376,130913.0
2020-01-27 12:30:00,8.01,8.06,8.0,8.05,87902.0,7.0464,7.0904,7.0376,7.0816,87902.0
2020-01-27 13:00:00,8.05,8.08,8.01,8.04,148001.0,7.0816,7.108,7.0464,7.0728,148001.0
2020-01-27 13:30:00,8.04,8.07,8.03,8.04,91846.0,7.0728,7.0992,7.064,7.0728,91846.0
2020-01-27 14:00:00,8.04,8.12,8.04,8.1,284592.0,7.0728,7.1432,7.0728,7.1256,284592.0
2020-01-27 14:30:00,8.1,8.11,8.06,8.08,150366.0,7.1256,7.1344,7.0904,7.108,150366.0
2020-01-27 15:00:00,8.07,8.08,8.0,8.02,198798.0,7.0992,7.108,7.0376,7.0552,198798.0
2020-01-27 15:30:00,8.02,8.04,7.98,8.0,679814.0,7.0552,7.0728,7.02,7.0376,679814.0
2020-01-28 09:30:00,8.05,8.1,7.95,7.98,421338.0,7.0816,7.1256,6.9936,7.02,421338.0
2020-01-28 10:00:00,7.98,8.15,7.96,8.11,256448.0,7.02,7.1695,7.0024,7.1344,256448.0
2020-01-28 10:30:00,8.11,8.17,8.04,8.09,237073.0,7.1344,7.1871,7.0728,7.1168,237073.0
2020-01-28 11:00:00,8.08,8.12,8.02,8.08,176834.0,7.108,7.1432,7.0552,7.108,176834.0
2020-01-28 11:30:00,8.08,8.18,8.06,8.18,214674.0,7.108,7.1959,7.0904,7.1959,214674.0
2020-01-28 12:00:00,8.18,8.2,8.15,8.18,110502.0,7.1959,7.2135,7.1695,7.1959,110502.0
2020-01-28 12:30:00,8.17,8.18,8.14,8.14,174221.0,7.1871,7.1959,7.1607,7.1607,174221.0
2020-01-28 13:00:00,8.14,8.16,8.09,8.12,116590.0,7.1607,7.1783,7.1168,7.1432,116590.0
2020-01-28 13:30:00,8.12,8.13,8.08,8.09,56759.0,7.1432,7.152,7.108,7.1168,56759.0
2020-01-28 14:00:00,8.09,8.1,8.06,8.06,68511.0,7.1168,7.1256,7.0904,7.0904,68511.0
2020-01-28 14:30:00,8.06,8.11,8.05,8.06,161029.0,7.0904,7.1344,7.0816,7.0904,161029.0
2020-01-28 15:00:00,8.05,8.06,8.04,8.05,220951.0,7.0816,7.0904,7.0728,7.0816,220951.0
2020-01-28 15:30:00,8.05,8.08,8.05,8.06,461379.0,7.0816,7.108,7.0816,7.0904,461379.0
2020-01-29 09:30:00,8.16,8.25,8.03,8.06,220827.0,7.1783,7.2575,7.064,7.0904,220827.0
2020-01-29 10:00:00,8.05,8.06,7.9,8.02,501961.0,7.0816,7.0904,6.9496,7.0552,501961.0
2020-01-29 10:30:00,8.02,8.04,7.95,8.03,169162.0,7.0552,7.0728,6.9936,7.064,169162.0
2020-01-29 11:00:00,8.03,8.09,8.03,8.05,88272.0,7.064,7.1168,7.064,7.0816,88272.0
2020-01-29 11:30:00,8.06,8.06,8.0,8.02,85299.0,7.0904,7.0904,7.0376,7.0552,85299.0
2020-01-29 12:00:00,8.01,8.02,7.95,7.96,75749.0,7.0464,7.0552,6.9936,7.0024,75749.0
2020-01-29 12:30:00,7.96,7.98,7.94,7.95,58044.0,7.0024,7.02,6.9848,6.9936,58044.0
2020-01-29 13:00:00,7.95,7.96,7.93,7.94,64256.0,6.9936,7.0024,6.976,6.9848,64256.0
2020-01-29 13:30:00,7.94,7.97,7.88,7.97,101330.0,6.9848,7.0112,6.932,7.0112,101330.0
2020-01-29 14:00:00,7.96,7.98,7.93,7.95,93899.0,7.0024,7.02,6.976,6.9936,93899.0
2020-01-29 14:30:00,7.95,7.97,7.92,7.95,144627.0,6.9936,7.0112,6.9672,6.9936,144627.0
2020-01-29 15:00:00,7.95,7.97,7.93,7.95,148684.0,6.9936,7.0112,6.976,6.9936,148684.0
2020-01-29 15:30:00,7.96,7.96,7.87,7.87,534908.0,7.0024,7.0024,6.9232,6.9232,534908.0
2020-01-30 09:30:00,7.83,7.98,7.8,7.9,194419.0,6.888,7.02,6.8617,6.9496,194419.0
2020-01-30 10:00:00,7.89,7.94,7.83,7.88,103474.0,6.9408,6.9848,6.888,6.932,103474.0
2020-01-30 10:30:00,7.88,7.89,7.81,7.83,328182.0,6.932,6.9408,6.8704,6.888,328182.0
2020-01-30 11:00:00,7.83,7.89,7.83,7.89,78230.0,6.888,6.9408,6.888,6.9408,78230.0
2020-01-30 11:30:00,7.88,7.88,7.83,7.86,187451.0,6.932,6.932,6.888,6.9144,187451.0
2020-01-30 12:00:00,7.86,7.87,7.83,7.86,164160.0,6.9144,6.9232,6.888,6.9144,164160.0
2020-01-30 12:30:00,7.86,7.89,7.84,7.85,227640.0,6.9144,6.9408,6.8968,6.9056,227640.0
2020-01-30 13:00:00,7.85,7.86,7.82,7.83,978794.0,6.9056,6.9144,6.8792,6.888,978794.0
2020-01-30 13:30:00,7.83,7.89,7.83,7.88,152817.0,6.888,6.9408,6.888,6.932,152817.0
2020-01-30 14:00:00,7.88,7.91,7.88,7.91,138389.0,6.932,6.9584,6.932,6.9584,138389.0
2020-01-30 14:30:00,7.91,8.01,7.87,8.01,223982.0,6.9584,7.0464,6.9232,7.0464,223982.0
2020-01-30 15:00:00,8.01,8.05,7.97,8.03,168079.0,7.0464,7.0816,7.0112,7.064,168079.0
2020-01-30 15:30:00,8.03,8.07,8.0,8.04,697024.0,7.064,7.0992,7.0376,7.0728,697024.0
2020-01-31 09:30:00,7.85,7.89,7.65,7.75,293552.0,6.9056,6.9408,6.7297,6.8177,293552.0
2020-01-31 10:00:00,7.75,7.76,7.62,7.63,723830.0,6.8177,6.8265,6.7033,6.7121,723830.0
2020-01-31 10:30:00,7.62,7.69,7.62,7.67,229318.0,6.7033,6.7649,6.7033,6.7473,229318.0
2020-01-31 11:00:00,7.67,7.67,7.6,7.66,244212.0,6.7473,6.7473,6.6857,6.7385,244212.0
2020-01-31 11:30:00,7.65,7.72,7.64,7.7,497465.0,6.7297,6.7913,6.7209,6.7737,497465.0
2020-01-31 12:00:00,7.69,7.72,7.65,7.67,395743.0,6.7649,6.7913,6.7297,6.7473,395743.0
2020-01-31 12:30:00,7.67,7.68,7.6,7.61,180218.0,6.7473,6.7561,6.6857,6.6945,180218.0
2020-01-31 13:00:00,7.61,7.65,7.56,7.6,169555.0,6.6945,6.7297,6.6505,6.6857,169555.0
2020-01-31 13:30:00,7.6,7.68,7.59,7.66,394173.0,6.6857,6.7561,6.6769,6.7385,394173.0
2020-01-31 14:00:00,7.66,7.8,7.65,7.8,264265.0,6.7385,6.8617,6.7297,6.8617,264265.0
2020-01-31 14:30:00,7.79,7.87,7.76,7.87,513635.0,6.8529,6.9232,6.8265,6.9232,513635.0
2020-01-31 15:00:00,7.87,7.97,7.85,7.94,731764.0,6.9232,7.0112,6.9056,6.9848,731764.0
2020-01-31 15:30:00,7.94,7.97,7.87,7.94,1104530.0,6.9848,7.0112,6.9232,6.9848,1104530.0
2020-02-03 09:30:00,7.92,8.0,7.82,7.99,197615.0,6.9672,7.0376,6.8792,7.0288,197615.0
2020-02-03 10:00:00,8.0,8.11,7.93,7.94,399294.0,7.0376,7.1344,6.976,6.9848,399294.0
2020-02-03 10:30:00,7.93,7.94,7.86,7.89,275591.0,6.976,6.9848,6.9144,6.9408,275591.0
2020-02-03 11:00:00,7.89,7.89,7.77,7.78,230340.0,6.9408,6.9408,6.8353,6.8441,230340.0
2020-02-03 11:30:00,7.78,7.8,7.73,7.79,263336.0,6.8441,6.8617,6.8001,6.8529,263336.0
2020-02-03 12:00:00,7.79,7.81,7.74,7.8,151627.0,6.8529,6.8704,6.8089,6.8617,151627.0
2020-02-03 12:30:00,7.81,7.88,7.8,7.88,130796.0,6.8704,6.932,6.8617,6.932,130796.0
2020-02-03 13:00:00,7.88,7.91,7.8,7.8,128505.0,6.932,6.9584,6.8617,6.8617,128505.0
2020-02-03 13:30:00,7.8,7.91,7.79,7.9,160203.0,6.8617,6.9584,6.8529,6.9496,160203.0
2020-02-03 14:00:00,7.9,7.9,7.84,7.85,341328.0,6.9496,6.9496,6.8968,6.9056,341328.0
2020-02-03 14:30:00,7.85,7.88,7.84,7.88,258299.0,6.9056,6.932,6.8968,6.932,258299.0
2020-02-03 15:00:00,7.88,7.99,7.87,7.98,459445.0,6.932,7.0288,6.9232,7.02,459445.0
2020-02-03 15:30:00,7.97,8.03,7.95,7.97,645418.0,7.0112,7.064,6.9936,7.0112,645418.0
2020-02-04 09:30:00,8.21,8.29,8.16,8.19,484278.0,7.2223,7.2927,7.1783,7.2047,484278.0
2020-02-04 10:00:00,8.19,8.22,8.08,8.14,335545.0,7.2047,7.2311,7.108,7.1607,335545.0
2020-02-04 10:30:00,8.14,8.19,8.09,8.14,405291.0,7.1607,7.2047,7.1168,7.1607,405291.0
2020-02-04 11:00:00,8.14,8.31,8.14,8.24,205597.0,7.1607,7.3103,7.1607,7.2487,205597.0
2020-02-04 11:30:00,8.24,8.3,8.2,8.21,228779.0,7.2487,7.3015,7.2135,7.2223,228779.0
2020-02-04 12:00:00,8.21,8.22,8.09,8.14,128198.0,7.2223,7.2311,7.1168,7.1607,128198.0
2020-02-04 12:30:00,8.14,8.14,8.04,8.04,99779.0,7.1607,7.1607,7.0728,7.0728,99779.0
2020-02-04 13:00:00,8.05,8.07,8.02,8.04,179532.0,7.0816,7.0992,7.0552,7.0728,179532.0
2020-02-04 13:30:00,8.04,8.04,8.0,8.03,158135.0,7.0728,7.0728,7.0376,7.064,158135.0
2020-02-04 14:00:00,8.02,8.03,7.93,7.93,178452.0,7.0552,7.064,6.976,6.976,178452.0
2020-02-04 14:30:00,7.93,7.98,7.91,7.94,131280.0,6.976,7.02,6.9584,6.9848,131280.0
2020-02-04 15:00:00,7.94,7.98,7.93,7.96,142235.0,6.9848,7.02,6.976,7.0024,142235.0
2020-02-04 15:30:00,7.96,7.96,7.87,7.91,487997.0,7.0024,7.0024,6.9232,6.9584,487997.0
2020-02-05 09:30:00,8.1,8.41,8.1,8.39,478847.0,7.1256,7.3983,7.1256,7.3807,478847.0
2020-02-05 10:00:00,8.38,8.52,8.33,8.35,345239.0,7.3719,7.495,7.3279,7.3455,345239.0
2020-02-05 10:30:00,8.35,8.39,8.24,8.25,406540.0,7.3455,7.3807,7.2487,7.2575,406540.0
2020-02-05 11:00:00,8.25,8.3,8.17,8.3,328688.0,7.2575,7.3015,7.1871,7.3015,328688.0
2020-02-05 11:30:00,8.3,8.31,8.25,8.27,176552.0,7.3015,7.3103,7.2575,7.2751,176552.0
2020-02-05 12:00:00,8.27,8.28,8.24,8.28,171195.0,7.2751,7.2839,7.2487,7.2839,171195.0
2020-02-05 12:30:00,8.28,8.39,8.27,8.37,190107.0,7.2839,7.3807,7.2751,7.3631,190107.0
2020-02-05 13:00:00,8.36,8.4,8.32,8.34,193471.0,7.3543,7.3895,7.3191,7.3367,193471.0
2020-02-05 13:30:00,8.34,8.35,8.29,8.3,129872.0,7.3367,7.3455,7.2927,7.3015,129872.0
2020-02-05 14:00:00,8.3,8.33,8.25,8.28,167948.0,7.3015,7.3279,7.2575,7.2839,167948.0
2020-02-05 14:30:00,8.27,8.28,8.2,8.22,430306.0,7.2751,7.2839,7.2135,7.2311,430306.0
2020-02-05 15:00:00,8.22,8.39,8.18,8.36,431683.0,7.2311,7.3807,7.1959,7.3543,431683.0
2020-02-05 15:30:00,8.36,8.45,8.34,8.43,822449.0,7.3543,7.4335,7.3367,7.4159,822449.0
2020-02-06 09:30:00,8.35,8.35,7.83,8.26,423221.0,7.3455,7.3455,6.888,7.2663,423221.0
2020-02-06 10:00:00,8.26,8.45,7.93,8.04,559504.0,7.2663,7.4335,6.976,7.0728,559504.0
2020-02-06 10:30:00,8.04,8.11,7.86,7.9,742899.0,7.0728,7.1344,6.9144,6.9496,742899.0
2020-02-06 11:00:00,7.89,7.9,7.62,7.63,586538.0,6.9408,6.9496,6.7033,6.7121,586538.0
2020-02-06 11:30:00,7.63,7.66,7.54,7.62,453975.0,6.7121,6.7385,6.6329,6.7033,453975.0
2020-02-06 12:00:00,7.62,7.64,7.55,7.61,233774.0,6.7033,6.7209,6.6417,6.6945,233774.0
2020-02-06 12:30:00,7.61,7.62,7.57,7.6,286973.0,6.6945,6.7033,6.6593,6.6857,286973.0
2020-02-06 13:00:00,7.6,7.62,7.59,7.6,410435.0,6.6857,6.7033,6.6769,6.6857,410435.0
2020-02-06 13:30:00,7.6,7.6,7.5,7.51,387626.0,6.6857,6.6857,6.5977,6.6065,387626.0
2020-02-06 14:00:00,7.5,7.51,7.19,7.5,1301758.0,6.5977,6.6065,6.325,6.5977,1301758.0
2020-02-06 14:30:00,7.5,7.51,7.29,7.29,703173.0,6.5977,6.6065,6.413,6.413,703173.0
2020-02-06 15:00:00,7.29,7.34,7.15,7.16,1160941.0,6.413,6.457,6.2898,6.2986,1160941.0
2020-02-06 15:30:00,7.16,7.16,7.03,7.05,4383741.0,6.2986,6.2986,6.1843,6.2019,4383741.0
2020-02-07 09:30:00,6.96,7.27,6.86,7.21,370347.0,6.1227,6.3954,6.0347,6.3426,370347.0
2020-02-07 10:00:00,7.2,7.29,7.13,7.16,369123.0,6.3338,6.413,6.2723,6.2986,369123.0
2020-02-07 10:30:00,7.16,7.17,7.09,7.14,427780.0,6.2986,6.3074,6.2371,6.281,427780.0
2020-02-07 11:00:00,7.14,7.2,7.13,7.14,344898.0,6.281,6.3338,6.2723,6.281,344898.0
2020-02-07 11:30:00,7.15,7.2,7.14,7.18,307346.0,6.2898,6.3338,6.281,6.3162,307346.0
2020-02-07 12:00:00,7.18,7.29,7.17,7.29,303843.0,6.3162,6.413,6.3074,6.413,303843.0
2020-02-07 12:30:00,7.29,7.33,7.26,7.31,159121.0,6.413,6.4482,6.3866,6.4306,159121.0
2020-02-07 13:00:00,7.31,7.41,7.3,7.41,193604.0,6.4306,6.5186,6.4218,6.5186,193604.0
2020-02-07 13:30:00,7.41,7.44,7.38,7.39,265573.0,6.5186,6.545,6.4922,6.501,265573.0
2020-02-07 14:00:00,7.39,7.39,7.34,7.36,433861.0,6.501,6.501,6.457,6.4746,433861.0
2020-02-07 14:30:00,7.36,7.37,7.34,7.37,310106.0,6.4746,6.4834,6.457,6.4834,310106.0
2020-02-07 15:00:00,7.37,7.41,7.35,7.41,260799.0,6.4834,6.5186,6.4658,6.5186,260799.0
2020-02-07 15:30:00,7.4,7.44,7.35,7.38,804155.0,6.5098,6.545,6.4658,6.4922,804155.0
2020-02-10 09:30:00,7.33,7.46,7.24,7.42,693602.0,6.4482,6.5626,6.369,6.5274,693602.0
2020-02-10 10:00:00,7.42,7.43,7.33,7.37,593778.0,6.5274,6.5362,6.4482,6.4834,593778.0
2020-02-10 10:30:00,7.38,7.48,7.36,7.45,265024.0,6.4922,6.5801,6.4746,6.5538,265024.0
2020-02-10 11:00:00,7.46,7.46,7.41,7.43,159080.0,6.5626,6.5626,6.5186,6.5362,159080.0
2020-02-10 11:30:00,7.43,7.44,7.37,7.39,106144.0,6.5362,6.545,6.4834,6.501,106144.0
2020-02-10 12:00:00,7.39,7.41,7.38,7.4,88459.0,6.501,6.5186,6.4922,6.5098,88459.0
2020-02-10 12:30:00,7.4,7.41,7.36,7.37,115786.0,6.5098,6.5186,6.4746,6.4834,115786.0
2020-02-10 13:00:00,7.36,7.39,7.36,7.39,129183.0,6.4746,6.501,6.4746,6.501,129183.0
2020-02-10 13:30:00,7.38,7.39,7.38,7.38,87056.0,6.4922,6.501,6.4922,6.4922,87056.0
2020-02-10 14:00:00,7.38,7.41,7.35,7.41,206208.0,6.4922,6.5186,6.4658,6.5186,206208.0
2020-02-10 14:30:00,7.41,7.42,7.38,7.41,180805.0,6.5186,6.5274,6.4922,6.5186,180805.0
2020-02-10 15:00:00,7.4,7.41,7.33,7.34,871227.0,6.5098,6.5186,6.4482,6.457,871227.0
2020-02-10 15:30:00,7.35,7.37,7.32,7.33,847158.0,6.4658,6.4834,6.4394,6.4482,847158.0
2020-02-11 09:30:00,7.48,7.51,7.38,7.48,210207.0,6.5801,6.6065,6.4922,6.5801,210207.0
2020-02-11 10:00:00,7.49,7.57,7.44,7.5,518940.0,6.5889,6.6593,6.545,6.5977,518940.0
2020-02-11 10:30:00,7.5,7.59,7.49,7.53,486978.0,6.5977,6.6769,6.5889,6.6241,486978.0
2020-02-11 11:00:00,7.53,7.53,7.41,7.43,159508.0,6.6241,6.6241,6.5186,6.5362,159508.0
2020-02-11 11:30:00,7.43,7.43,7.35,7.36,171590.0,6.5362,6.5362,6.4658,6.4746,171590.0
2020-02-11 12:00:00,7.37,7.39,7.35,7.39,133188.0,6.4834,6.501,6.4658,6.501,133188.0
2020-02-11 12:30:00,7.39,7.44,7.38,7.44,140711.0,6.501,6.545,6.4922,6.545,140711.0
2020-02-11 13:00:00,7.44,7.45,7.42,7.44,60571.0,6.545,6.5538,6.5274,6.545,60571.0
2020-02-11 13:30:00,7.44,7.47,7.43,7.46,90895.0,6.545,6.5713,6.5362,6.5626,90895.0
2020-02-11 14:00:00,7.46,7.47,7.43,7.45,114267.0,6.5626,6.5713,6.5362,6.5538,114267.0
2020-02-11 14:30:00,7.45,7.48,7.43,7.46,92378.0,6.5538,6.5801,6.5362,6.5626,92378.0
2020-02-11 15:00:00,7.46,7.5,7.41,7.49,137360.0,6.5626,6.5977,6.5186,6.5889,137360.0
2020-02-11 15:30:00,7.5,7.51,7.46,7.48,488223.0,6.5977,6.6065,6.5626,6.5801,488223.0
2020-02-12 09:30:00,7.64,7.79,7.6,7.69,334935.0,6.7209,6.8529,6.6857,6.7649,334935.0
2020-02-12 10:00:00,7.69,7.71,7.6,7.68,513548.0,6.7649,6.7825,6.6857,6.7561,513548.0
2020-02-12 10:30:00,7.67,7.68,7.58,7.61,363887.0,6.7473,6.7561,6.6681,6.6945,363887.0
2020-02-12 11:00:00,7.6,7.63,7.48,7.51,263513.0,6.6857,6.7121,6.5801,6.6065,263513.0
2020-02-12 11:30:00,7.5,7.53,7.42,7.45,264323.0,6.5977,6.6241,6.5274,6.5538,264323.0
2020-02-12 12:00:00,7.45,7.46,7.42,7.45,362506.0,6.5538,6.5626,6.5274,6.5538,362506.0
2020-02-12 12:30:00,7.45,7.61,7.44,7.56,204724.0,6.5538,6.6945,6.545,6.6505,204724.0
2020-02-12 13:00:00,7.56,7.59,7.54,7.58,120329.0,6.6505,6.6769,6.6329,6.6681,120329.0
2020-02-12 13:30:00,7.58,7.63,7.57,7.62,130811.0,6.6681,6.7121,6.6593,6.7033,130811.0
2020-02-12 14:00:00,7.63,7.68,7.61,7.64,184107.0,6.7121,6.7561,6.6945,6.7209,184107.0
2020-02-12 14:30:00,7.63,7.7,7.63,7.65,114086.0,6.7121,6.7737,6.7121,6.7297,114086.0
2020-02-12 15:00:00,7.66,7.71,7.64,7.65,349456.0,6.7385,6.7825,6.7209,6.7297,349456.0
2020-02-12 15:30:00,7.65,7.69,7.63,7.66,528232.0,6.7297,6.7649,6.7121,6.7385,528232.0
2020-02-13 09:30:00,7.58,7.64,7.48,7.5,218489.0,6.6681,6.7209,6.5801,6.5977,218489.0
2020-02-13 10:00:00,7.51,7.53,7.39,7.41,230298.0,6.6065,6.6241,6.501,6.5186,230298.0
2020-02-13 10:30:00,7.41,7.42,7.31,7.4,146936.0,6.5186,6.5274,6.4306,6.5098,146936.0
2020-02-13 11:00:00,7.4,7.46,7.38,7.44,126936.0,6.5098,6.5626,6.4922,6.545,126936.0
2020-02-13 11:30:00,7.43,7.5,7.43,7.45,167974.0,6.5362,6.5977,6.5362,6.5538,167974.0
2020-02-13 12:00:00,7.44,7.59,7.44,7.54,331938.0,6.545,6.6769,6.545,6.6329,331938.0
2020-02-13 12:30:00,7.54,7.63,7.52,7.56,380165.0,6.6329,6.7121,6.6153,6.6505,380165.0
2020-02-13 13:00:00,7.56,7.59,7.53,7.54,178942.0,6.6505,6.6769,6.6241,6.6329,178942.0
2020-02-13 13:30:00,7.54,7.54,7.46,7.47,253969.0,6.6329,6.6329,6.5626,6.5713,253969.0
2020-02-13 14:00:00,7.47,7.51,7.46,7.5,110197.0,6.5713,6.6065,6.5626,6.5977,110197.0
2020-02-13 14:30:00,7.5,7.53,7.48,7.51,111454.0,6.5977,6.6241,6.5801,6.6065,111454.0
2020-02-13 15:00:00,7.52,7.52,7.44,7.46,549342.0,6.6153,6.6153,6.545,6.5626,549342.0
2020-02-13 15:30:00,7.46,7.48,7.39,7.47,1979857.0,6.5626,6.5801,6.501,6.5713,1979857.0
2020-02-14 09:30:00,7.5,7.6,7.37,7.48,344768.0,6.5977,6.6857,6.4834,6.5801,344768.0
2020-02-14 10:00:00,7.48,7.52,7.37,7.4,498891.0,6.5801,6.6153,6.4834,6.5098,498891.0
2020-02-14 10:30:00,7.4,7.47,7.38,7.45,188869.0,6.5098,6.5713,6.4922,6.5538,188869.0
2020-02-14 11:00:00,7.45,7.46,7.39,7.46,219569.0,6.5538,6.5626,6.501,6.5626,219569.0
2020-02-14 11:30:00,7.46,7.47,7.43,7.45,118786.0,6.5626,6.5713,6.5362,6.5538,118786.0
2020-02-14 12:00:00,7.45,7.46,7.39,7.4,218077.0,6.5538,6.5626,6.501,6.5098,218077.0
2020-02-14 12:30:00,7.4,7.44,7.39,7.41,61517.0,6.5098,6.545,6.501,6.5186,61517.0
2020-02-14 13:00:00,7.41,7.43,7.39,7.41,127130.0,6.5186,6.5362,6.501,6.5186,127130.0
2020-02-14 13:30:00,7.4,7.42,7.38,7.39,111085.0,6.5098,6.5274,6.4922,6.501,111085.0
2020-02-14 14:00:00,7.39,7.4,7.36,7.38,138711.0,6.501,6.5098,6.4746,6.4922,138711.0
2020-02-14 14:30:00,7.38,7.46,7.37,7.46,130442.0,6.4922,6.5626,6.4834,6.5626,130442.0
2020-02-14 15:00:00,7.46,7.47,7.43,7.46,163291.0,6.5626,6.5713,6.5362,6.5626,163291.0
2020-02-14 15:30:00,7.46,7.52,7.44,7.48,588749.0,6.5626,6.6153,6.545,6.5801,588749.0
2020-02-18 09:30:00,7.38,7.38,7.22,7.22,191671.0,6.4922,6.4922,6.3514,6.3514,191671.0
2020-02-18 10:00:00,7.23,7.32,7.21,7.23,167769.0,6.3602,6.4394,6.3426,6.3602,167769.0
2020-02-18 10:30:00,7.24,7.3,7.21,7.23,184402.0,6.369,6.4218,6.3426,6.3602,184402.0
2020-02-18 11:00:00,7.24,7.25,7.14,7.16,277208.0,6.369,6.3778,6.281,6.2986,277208.0
2020-02-18 11:30:00,7.16,7.2,7.15,7.17,240334.0,6.2986,6.3338,6.2898,6.3074,240334.0
2020-02-18 12:00:00,7.17,7.19,7.13,7.18,268540.0,6.3074,6.325,6.2723,6.3162,268540.0
2020-02-18 12:30:00,7.18,7.21,7.17,7.21,310918.0,6.3162,6.3426,6.3074,6.3426,310918.0
2020-02-18 13:00:00,7.2,7.25,7.19,7.22,317796.0,6.3338,6.3778,6.325,6.3514,317796.0
2020-02-18 13:30:00,7.21,7.27,7.2,7.26,141184.0,6.3426,6.3954,6.3338,6.3866,141184.0
2020-02-18 14:00:00,7.26,7.31,7.22,7.3,117127.0,6.3866,6.4306,6.3514,6.4218,117127.0
2020-02-18 14:30:00,7.3,7.37,7.29,7.3,183867.0,6.4218,6.4834,6.413,6.4218,183867.0
2020-02-18 15:00:00,7.3,7.37,7.29,7.35,295624.0,6.4218,6.4834,6.413,6.4658,295624.0
2020-02-18 15:30:00,7.35,7.36,7.3,7.35,570787.0,6.4658,6.4746,6.4218,6.4658,570787.0
2020-02-19 09:30:00,7.45,7.49,7.33,7.4,200644.0,6.5538,6.5889,6.4482,6.5098,200644.0
2020-02-19 10:00:00,7.4,7.41,7.31,7.4,166939.0,6.5098,6.5186,6.4306,6.5098,166939.0
2020-02-19 10:30:00,7.4,7.42,7.35,7.4,125472.0,6.5098,6.5274,6.4658,6.5098,125472.0
2020-02-19 11:00:00,7.4,7.43,7.39,7.42,131396.0,6.5098,6.5362,6.501,6.5274,131396.0
2020-02-19 11:30:00,7.42,7.43,7.38,7.39,126240.0,6.5274,6.5362,6.4922,6.501,126240.0
2020-02-19 12:00:00,7.39,7.41,7.38,7.41,109242.0,6.501,6.5186,6.4922,6.5186,109242.0
2020-02-19 12:30:00,7.41,7.47,7.41,7.46,123874.0,6.5186,6.5713,6.5186,6.5626,123874.0
2020-02-19 13:00:00,7.46,7.48,7.3,7.31,213621.0,6.5626,6.5801,6.4218,6.4306,213621.0
2020-02-19 13:30:00,7.31,7.31,7.22,7.26,270347.0,6.4306,6.4306,6.3514,6.3866,270347.0
2020-02-19 14:00:00,7.26,7.34,7.26,7.33,141902.0,6.3866,6.457,6.3866,6.4482,141902.0
2020-02-19 14:30:00,7.33,7.38,7.32,7.36,137974.0,6.4482,6.4922,6.4394,6.4746,137974.0
2020-02-19 15:00:00,7.36,7.37,7.32,7.37,225214.0,6.4746,6.4834,6.4394,6.4834,225214.0
2020-02-19 15:30:00,7.37,7.39,7.36,7.37,634053.0,6.4834,6.501,6.4746,6.4834,634053.0
2020-02-20 09:30:00,7.43,7.61,7.34,7.54,222303.0,6.5362,6.6945,6.457,6.6329,222303.0
2020-02-20 10:00:00,7.54,7.6,7.53,7.55,153938.0,6.6329,6.6857,6.6241,6.6417,153938.0
2020-02-20 10:30:00,7.55,7.61,7.53,7.61,79810.0,6.6417,6.6945,6.6241,6.6945,79810.0
2020-02-20 11:00:00,7.61,7.65,7.57,7.58,111450.0,6.6945,6.7297,6.6593,6.6681,111450.0
2020-02-20 11:30:00,7.58,7.58,7.49,7.5,206621.0,6.6681,6.6681,6.5889,6.5977,206621.0
2020-02-20 12:00:00,7.49,7.55,7.49,7.51,161276.0,6.5889,6.6417,6.5889,6.6065,161276.0
2020-02-20 12:30:00,7.51,7.56,7.5,7.55,73692.0,6.6065,6.6505,6.5977,6.6417,73692.0
2020-02-20 13:00:00,7.54,7.56,7.51,7.53,67825.0,6.6329,6.6505,6.6065,6.6241,67825.0
2020-02-20 13:30:00,7.53,7.53,7.51,7.52,119379.0,6.6241,6.6241,6.6065,6.6153,119379.0
2020-02-20 14:00:00,7.52,7.53,7.47,7.48,175738.0,6.6153,6.6241,6.5713,6.5801,175738.0
2020-02-20 14:30:00,7.47,7.53,7.47,7.51,101103.0,6.5713,6.6241,6.5713,6.6065,101103.0
2020-02-20 15:00:00,7.51,7.54,7.47,7.52,221395.0,6.6065,6.6329,6.5713,6.6153,221395.0
2020-02-20 15:30:00,7.51,7.53,7.47,7.53,529588.0,6.6065,6.6241,6.5713,6.6241,529588.0
2020-02-21 09:30:00,7.39,7.39,7.18,7.2,357177.0,6.501,6.501,6.3162,6.3338,357177.0
2020-02-21 10:00:00,7.19,7.22,7.1,7.2,277574.0,6.325,6.3514,6.2459,6.3338,277574.0
2020-02-21 10:30:00,7.2,7.24,7.18,7.19,264000.0,6.3338,6.369,6.3162,6.325,264000.0
2020-02-21 11:00:00,7.2,7.35,7.19,7.28,270854.0,6.3338,6.4658,6.325,6.4042,270854.0
2020-02-21 11:30:00,7.28,7.31,7.23,7.27,92683.0,6.4042,6.4306,6.3602,6.3954,92683.0
2020-02-21 12:00:00,7.27,7.3,7.24,7.3,187187.0,6.3954,6.4218,6.369,6.4218,187187.0
2020-02-21 12:30:00,7.3,7.3,7.24,7.24,69311.0,6.4218,6.4218,6.369,6.369,69311.0
2020-02-21 13:00:00,7.25,7.33,7.24,7.31,118601.0,6.3778,6.4482,6.369,6.4306,118601.0
2020-02-21 13:30:00,7.31,7.32,7.28,7.29,57836.0,6.4306,6.4394,6.4042,6.413,57836.0
2020-02-21 14:00:00,7.29,7.34,7.28,7.33,133257.0,6.413,6.457,6.4042,6.4482,133257.0
2020-02-21 14:30:00,7.33,7.35,7.32,7.32,109836.0,6.4482,6.4658,6.4394,6.4394,109836.0
2020-02-21 15:00:00,7.32,7.33,7.3,7.32,144735.0,6.4394,6.4482,6.4218,6.4394,144735.0
2020-02-21 15:30:00,7.32,7.34,7.3,7.32,573759.0,6.4394,6.457,6.4218,6.4394,573759.0
2020-02-24 09:30:00,6.95,6.95,6.74,6.85,482493.0,6.1139,6.1139,5.9292,6.0259,482493.0
2020-02-24 10:00:00,6.85,6.93,6.77,6.77,278775.0,6.0259,6.0963,5.9556,5.9556,278775.0
2020-02-24 10:30:00,6.77,6.92,6.76,6.87,289361.0,5.9556,6.0875,5.9468,6.0435,289361.0
2020-02-24 11:00:00,6.87,6.9,6.81,6.81,287257.0,6.0435,6.0699,5.9907,5.9907,287257.0
2020-02-24 11:30:00,6.81,6.85,6.76,6.79,185062.0,5.9907,6.0259,5.9468,5.9732,185062.0
2020-02-24 12:00:00,6.79,6.81,6.76,6.78,83518.0,5.9732,5.9907,5.9468,5.9644,83518.0
2020-02-24 12:30:00,6.78,6.84,6.75,6.75,270387.0,5.9644,6.0171,5.938,5.938,270387.0
2020-02-24 13:00:00,6.75,6.77,6.7,6.74,197837.0,5.938,5.9556,5.894,5.9292,197837.0
2020-02-24 13:30:00,6.74,6.74,6.65,6.68,177012.0,5.9292,5.9292,5.85,5.8764,177012.0
2020-02-24 14:00:00,6.68,6.73,6.65,6.73,127425.0,5.8764,5.9204,5.85,5.9204,127425.0
2020-02-24 14:30:00,6.73,6.73,6.68,6.72,134826.0,5.9204,5.9204,5.8764,5.9116,134826.0
2020-02-24 15:00:00,6.72,6.77,6.71,6.75,245317.0,5.9116,5.9556,5.9028,5.938,245317.0
2020-02-24 15:30:00,6.75,6.77,6.61,6.63,748019.0,5.938,5.9556,5.8148,5.8324,748019.0
2020-02-25 09:30:00,6.68,6.72,6.48,6.72,316541.0,5.8764,5.9116,5.7004,5.9116,316541.0
2020-02-25 10:00:00,6.71,6.72,6.52,6.52,289081.0,5.9028,5.9116,5.7356,5.7356,289081.0
2020-02-25 10:30:00,6.52,6.54,6.42,6.44,204511.0,5.7356,5.7532,5.6477,5.6653,204511.0
2020-02-25 11:00:00,6.45,6.49,6.4,6.48,291324.0,5.6741,5.7092,5.6301,5.7004,291324.0
2020-02-25 11:30:00,6.49,6.52,6.44,6.47,132863.0,5.7092,5.7356,5.6653,5.6917,132863.0
2020-02-25 12:00:00,6.48,6.48,6.41,6.41,60234.0,5.7004,5.7004,5.6389,5.6389,60234.0
2020-02-25 12:30:00,6.42,6.47,6.4,6.45,166399.0,5.6477,5.6917,5.6301,5.6741,166399.0
2020-02-25 13:00:00,6.45,6.48,6.38,6.38,384705.0,5.6741,5.7004,5.6125,5.6125,384705.0
2020-02-25 13:30:00,6.39,6.4,6.36,6.37,96055.0,5.6213,5.6301,5.5949,5.6037,96055.0
2020-02-25 14:00:00,6.36,6.38,6.27,6.28,111823.0,5.5949,5.6125,5.5157,5.5245,111823.0
2020-02-25 14:30:00,6.28,6.39,6.26,6.38,162457.0,5.5245,5.6213,5.5069,5.6125,162457.0
2020-02-25 15:00:00,6.38,6.43,6.31,6.33,240555.0,5.6125,5.6565,5.5509,5.5685,240555.0
2020-02-25 15:30:00,6.33,6.34,6.27,6.28,696824.0,5.5685,5.5773,5.5157,5.5245,696824.0
2020-02-26 09:30:00,6.33,6.37,6.24,6.25,342237.0,5.5685,5.6037,5.4893,5.4981,342237.0
2020-02-26 10:00:00,6.25,6.36,6.21,6.34,357027.0,5.4981,5.5949,5.4629,5.5773,357027.0
2020-02-26 10:30:00,6.34,6.41,6.32,6.35,253499.0,5.5773,5.6389,5.5597,5.5861,253499.0
2020-02-26 11:00:00,6.35,6.36,6.24,6.28,174121.0,5.5861,5.5949,5.4893,5.5245,174121.0
2020-02-26 11:30:00,6.28,6.3,6.22,6.23,145894.0,5.5245,5.5421,5.4717,5.4805,145894.0
2020-02-26 12:00:00,6.23,6.25,6.18,6.21,141832.0,5.4805,5.4981,5.4365,5.4629,141832.0
2020-02-26 12:30:00,6.21,6.24,6.19,6.21,131116.0,5.4629,5.4893,5.4453,5.4629,131116.0
2020-02-26 13:00:00,6.21,6.22,6.18,6.2,135258.0,5.4629,5.4717,5.4365,5.4541,135258.0
2020-02-26 13:30:00,6.2,6.2,6.08,6.12,274277.0,5.4541,5.4541,5.3486,5.3838,274277.0
2020-02-26 14:00:00,6.11,6.17,6.1,6.13,176464.0,5.375,5.4277,5.3662,5.3926,176464.0
2020-02-26 14:30:00,6.13,6.16,6.1,6.12,170084.0,5.3926,5.4189,5.3662,5.3838,170084.0
2020-02-26 15:00:00,6.12,6.19,6.11,6.14,312991.0,5.3838,5.4453,5.375,5.4014,312991.0
2020-02-26 15:30:00,6.14,6.14,6.02,6.03,1413482.0,5.4014,5.4014,5.2958,5.3046,1413482.0
2020-02-27 09:30:00,5.71,5.76,5.57,5.58,386409.0,5.0231,5.0671,4.8999,4.9087,386409.0
2020-02-27 10:00:00,5.58,5.61,5.48,5.49,388350.0,4.9087,4.9351,4.8207,4.8295,388350.0
2020-02-27 10:30:00,5.49,5.67,5.45,5.66,991091.0,4.8295,4.9879,4.7944,4.9791,991091.0
2020-02-27 11:00:00,5.67,5.8,5.64,5.69,410699.0,4.9879,5.1023,4.9615,5.0055,410699.0
2020-02-27 11:30:00,5.68,5.73,5.67,5.73,259767.0,4.9967,5.0407,4.9879,5.0407,259767.0
2020-02-27 12:00:00,5.72,5.85,5.71,5.79,348016.0,5.0319,5.1462,5.0231,5.0935,348016.0
2020-02-27 12:30:00,5.79,5.88,5.78,5.8,167429.0,5.0935,5.1726,5.0847,5.1023,167429.0
2020-02-27 13:00:00,5.8,5.83,5.76,5.79,468345.0,5.1023,5.1286,5.0671,5.0935,468345.0
2020-02-27 13:30:00,5.79,5.8,5.68,5.69,463521.0,5.0935,5.1023,4.9967,5.0055,463521.0
2020-02-27 14:00:00,5.7,5.75,5.64,5.74,261859.0,5.0143,5.0583,4.9615,5.0495,261859.0
2020-02-27 14:30:00,5.75,5.82,5.71,5.72,421715.0,5.0583,5.1198,5.0231,5.0319,421715.0
2020-02-27 15:00:00,5.71,5.75,5.64,5.65,436218.0,5.0231,5.0583,4.9615,4.9703,436218.0
2020-02-27 15:30:00,5.65,5.7,5.59,5.59,913042.0,4.9703,5.0143,4.9175,4.9175,913042.0
2020-02-28 09:30:00,5.38,5.63,5.38,5.45,635658.0,4.7328,4.9527,4.7328,4.7944,635658.0
2020-02-28 10:00:00,5.45,5.59,5.39,5.53,643965.0,4.7944,4.9175,4.7416,4.8647,643965.0
2020-02-28 10:30:00,5.52,5.61,5.49,5.59,650354.0,4.8559,4.9351,4.8295,4.9175,650354.0
2020-02-28 11:00:00,5.59,5.65,5.5,5.64,425533.0,4.9175,4.9703,4.8383,4.9615,425533.0
2020-02-28 11:30:00,5.65,5.81,5.6,5.65,443347.0,4.9703,5.111,4.9263,4.9703,443347.0
2020-02-28 12:00:00,5.65,5.7,5.6,5.65,639922.0,4.9703,5.0143,4.9263,4.9703,639922.0
2020-02-28 12:30:00,5.66,5.75,5.64,5.71,521318.0,4.9791,5.0583,4.9615,5.0231,521318.0
2020-02-28 13:00:00,5.72,5.77,5.7,5.7,329097.0,5.0319,5.0759,5.0143,5.0143,329097.0
2020-02-28 13:30:00,5.7,5.7,5.61,5.65,396387.0,5.0143,5.0143,4.9351,4.9703,396387.0
2020-02-28 14:00:00,5.64,5.64,5.57,5.63,291997.0,4.9615,4.9615,4.8999,4.9527,291997.0
2020-02-28 14:30:00,5.63,5.75,5.63,5.71,511334.0,4.9527,5.0583,4.9527,5.0231,511334.0
2020-02-28 15:00:00,5.71,5.76,5.64,5.65,476305.0,5.0231,5.0671,4.9615,4.9703,476305.0
2020-02-28 15:30:00,5.65,5.74,5.58,5.73,1713947.0,4.9703,5.0495,4.9087,5.0407,1713947.0
2020-03-02 09:30:00,5.83,5.96,5.38,5.45,607760.0,5.1286,5.243,4.7328,4.7944,607760.0
2020-03-02 10:00:00,5.45,5.5,5.36,5.47,365048.0,4.7944,4.8383,4.7152,4.812,365048.0
2020-03-02 10:30:00,5.48,5.58,5.41,5.51,324604.0,4.8207,4.9087,4.7592,4.8471,324604.0
2020-03-02 11:00:00,5.51,5.61,5.48,5.54,244538.0,4.8471,4.9351,4.8207,4.8735,244538.0
2020-03-02 11:30:00,5.55,5.63,5.52,5.59,188159.0,4.8823,4.9527,4.8559,4.9175,188159.0
2020-03-02 12:00:00,5.6,5.61,5.48,5.5,177713.0,4.9263,4.9351,4.8207,4.8383,177713.0
2020-03-02 12:30:00,5.5,5.58,5.49,5.56,306691.0,4.8383,4.9087,4.8295,4.8911,306691.0
2020-03-02 13:00:00,5.56,5.57,5.43,5.46,237946.0,4.8911,4.8999,4.7768,4.8032,237946.0
2020-03-02 13:30:00,5.46,5.49,5.44,5.49,134314.0,4.8032,4.8295,4.7856,4.8295,134314.0
2020-03-02 14:00:00,5.48,5.53,5.47,5.5,131764.0,4.8207,4.8647,4.812,4.8383,131764.0
2020-03-02 14:30:00,5.5,5.53,5.43,5.49,256820.0,4.8383,4.8647,4.7768,4.8295,256820.0
2020-03-02 15:00:00,5.49,5.57,5.48,5.55,348294.0,4.8295,4.8999,4.8207,4.8823,348294.0
2020-03-02 15:30:00,5.55,5.75,5.54,5.74,1425471.0,4.8823,5.0583,4.8735,5.0495,1425471.0
2020-03-03 09:30:00,5.74,5.74,5.48,5.53,253572.0,5.0495,5.0495,4.8207,4.8647,253572.0
2020-03-03 10:00:00,5.54,5.8,5.49,5.6,335633.0,4.8735,5.1023,4.8295,4.9263,335633.0
2020-03-03 10:30:00,5.6,5.64,5.54,5.58,221825.0,4.9263,4.9615,4.8735,4.9087,221825.0
2020-03-03 11:00:00,5.58,5.6,5.42,5.44,301281.0,4.9087,4.9263,4.768,4.7856,301281.0
2020-03-03 11:30:00,5.44,5.52,5.43,5.51,170799.0,4.7856,4.8559,4.7768,4.8471,170799.0
2020-03-03 12:00:00,5.52,5.54,5.48,5.5,102142.0,4.8559,4.8735,4.8207,4.8383,102142.0
2020-03-03 12:30:00,5.5,5.51,5.43,5.46,131648.0,4.8383,4.8471,4.7768,4.8032,131648.0
2020-03-03 13:00:00,5.46,5.46,5.32,5.36,287490.0,4.8032,4.8032,4.68,4.7152,287490.0
2020-03-03 13:30:00,5.36,5.37,5.29,5.31,208816.0,4.7152,4.724,4.6536,4.6712,208816.0
2020-03-03 14:00:00,5.31,5.37,5.29,5.37,226302.0,4.6712,4.724,4.6536,4.724,226302.0
2020-03-03 14:30:00,5.37,5.39,5.32,5.39,189431.0,4.724,4.7416,4.68,4.7416,189431.0
2020-03-03 15:00:00,5.39,5.46,5.34,5.42,304821.0,4.7416,4.8032,4.6976,4.768,304821.0
2020-03-03 15:30:00,5.42,5.45,5.37,5.4,627830.0,4.768,4.7944,4.724,4.7504,627830.0
2020-03-04 09:30:00,5.51,5.51,5.33,5.46,401952.0,4.8832,4.8832,4.7237,4.8389,401952.0
2020-03-04 10:00:00,5.47,5.59,5.46,5.58,331151.0,4.8478,4.9541,4.8389,4.9453,331151.0
2020-03-04 10:30:00,5.58,5.59,5.38,5.39,263944.0,4.9453,4.9541,4.768,4.7769,263944.0
2020-03-04 11:00:00,5.4,5.45,5.39,5.41,296578.0,4.7858,4.8301,4.7769,4.7946,296578.0
2020-03-04 11:30:00,5.41,5.42,5.28,5.29,235399.0,4.7946,4.8035,4.6794,4.6883,235399.0
2020-03-04 12:00:00,5.29,5.41,5.28,5.41,239329.0,4.6883,4.7946,4.6794,4.7946,239329.0
2020-03-04 12:30:00,5.41,5.42,5.38,5.41,103956.0,4.7946,4.8035,4.768,4.7946,103956.0
2020-03-04 13:00:00,5.41,5.45,5.4,5.41,119757.0,4.7946,4.8301,4.7858,4.7946,119757.0
2020-03-04 13:30:00,5.41,5.43,5.37,5.39,112677.0,4.7946,4.8123,4.7592,4.7769,112677.0
2020-03-04 14:00:00,5.39,5.44,5.38,5.43,152559.0,4.7769,4.8212,4.768,4.8123,152559.0
2020-03-04 14:30:00,5.44,5.45,5.39,5.42,160554.0,4.8212,4.8301,4.7769,4.8035,160554.0
2020-03-04 15:00:00,5.41,5.44,5.38,5.42,221673.0,4.7946,4.8212,4.768,4.8035,221673.0
2020-03-04 15:30:00,5.42,5.44,5.32,5.37,842214.0,4.8035,4.8212,4.7149,4.7592,842214.0
2020-03-05 09:30:00,5.2,5.31,5.11,5.17,287982.0,4.6085,4.706,4.5287,4.5819,287982.0
2020-03-05 10:00:00,5.17,5.35,5.16,5.28,351192.0,4.5819,4.7414,4.5731,4.6794,351192.0
2020-03-05 10:30:00,5.28,5.3,5.2,5.22,159129.0,4.6794,4.6971,4.6085,4.6262,159129.0
2020-03-05 11:00:00,5.21,5.27,5.2,5.25,149085.0,4.6174,4.6705,4.6085,4.6528,149085.0
2020-03-05 11:30:00,5.25,5.26,5.2,5.21,128796.0,4.6528,4.6617,4.6085,4.6174,128796.0
2020-03-05 12:00:00,5.21,5.23,5.14,5.16,144337.0,4.6174,4.6351,4.5553,4.5731,144337.0
2020-03-05 12:30:00,5.16,5.17,5.07,5.08,170626.0,4.5731,4.5819,4.4933,4.5022,170626.0
2020-03-05 13:00:00,5.08,5.12,5.07,5.09,195765.0,4.5022,4.5376,4.4933,4.511,195765.0
2020-03-05 13:30:00,5.09,5.13,5.07,5.12,501718.0,4.511,4.5465,4.4933,4.5376,501718.0
2020-03-05 14:00:00,5.12,5.17,5.08,5.08,171290.0,4.5376,4.5819,4.5022,4.5022,171290.0
2020-03-05 14:30:00,5.09,5.13,5.06,5.11,166400.0,4.511,4.5465,4.4844,4.5287,166400.0
2020-03-05 15:00:00,5.11,5.12,5.06,5.11,212522.0,4.5287,4.5376,4.4844,4.5287,212522.0
2020-03-05 15:30:00,5.12,5.21,5.11,5.2,949106.0,4.5376,4.6174,4.5287,4.6085,949106.0
2020-03-06 09:30:00,4.95,5.11,4.88,4.9,563274.0,4.3869,4.5287,4.3249,4.3426,563274.0
2020-03-06 10:00:00,4.91,4.93,4.79,4.86,521933.0,4.3515,4.3692,4.2451,4.3072,521933.0
2020-03-06 10:30:00,4.86,4.94,4.85,4.85,490567.0,4.3072,4.3781,4.2983,4.2983,490567.0
2020-03-06 11:00:00,4.84,4.85,4.68,4.71,316902.0,4.2895,4.2983,4.1477,4.1742,316902.0
2020-03-06 11:30:00,4.71,4.74,4.68,4.68,200632.0,4.1742,4.2008,4.1477,4.1477,200632.0
2020-03-06 12:00:00,4.69,4.69,4.67,4.68,87706.0,4.1565,4.1565,4.1388,4.1477,87706.0
2020-03-06 12:30:00,4.69,4.7,4.66,4.66,191495.0,4.1565,4.1654,4.1299,4.1299,191495.0
2020-03-06 13:00:00,4.67,4.76,4.66,4.72,1117219.0,4.1388,4.2186,4.1299,4.1831,1117219.0
2020-03-06 13:30:00,4.73,4.73,4.51,4.52,313458.0,4.192,4.192,3.997,4.0059,313458.0
2020-03-06 14:00:00,4.51,4.52,4.45,4.45,289168.0,3.997,4.0059,3.9438,3.9438,289168.0
2020-03-06 14:30:00,4.46,4.46,4.38,4.45,499194.0,3.9527,3.9527,3.8818,3.9438,499194.0
2020-03-06 15:00:00,4.44,4.45,4.29,4.3,431664.0,3.935,3.9438,3.802,3.8109,431664.0
2020-03-06 15:30:00,4.29,4.36,4.21,4.3,2023777.0,3.802,3.8641,3.7311,3.8109,2023777.0
2020-03-09 09:30:00,2.92,2.93,2.53,2.53,203732.0,2.5879,2.5967,2.2422,2.2422,203732.0
2020-03-09 10:00:00,2.57,2.6,2.38,2.39,1965039.0,2.2777,2.3043,2.1093,2.1181,1965039.0
2020-03-09 10:30:00,2.4,2.42,2.19,2.2,1310859.0,2.127,2.1447,1.9409,1.9498,1310859.0
2020-03-09 11:00:00,2.2,2.23,2.06,2.23,2085214.0,1.9498,1.9763,1.8257,1.9763,2085214.0
2020-03-09 11:30:00,2.23,2.52,2.22,2.5,1101374.0,1.9763,2.2334,1.9675,2.2156,1101374.0
2020-03-09 12:00:00,2.5,2.68,2.26,2.68,977138.0,2.2156,2.3752,2.0029,2.3752,977138.0
2020-03-09 12:30:00,2.69,2.96,2.32,2.4,811563.0,2.384,2.6233,2.0561,2.127,811563.0
2020-03-09 13:00:00,2.4,2.53,2.34,2.41,715796.0,2.127,2.2422,2.0738,2.1359,715796.0
2020-03-09 13:30:00,2.41,2.56,2.36,2.38,501275.0,2.1359,2.2688,2.0916,2.1093,501275.0
2020-03-09 14:00:00,2.37,2.46,2.34,2.44,600007.0,2.1004,2.1802,2.0738,2.1625,600007.0
2020-03-09 14:30:00,2.44,2.44,2.39,2.42,867552.0,2.1625,2.1625,2.1181,2.1447,867552.0
2020-03-09 15:00:00,2.42,2.42,2.37,2.38,578109.0,2.1447,2.1447,2.1004,2.1093,578109.0
2020-03-09 15:30:00,2.38,2.38,2.36,2.36,1714866.0,2.1093,2.1093,2.0916,2.0916,1714866.0
2020-03-10 09:30:00,2.7,3.23,2.36,2.54,998941.0,2.3929,2.8626,2.0916,2.2511,998941.0
2020-03-10 10:00:00,2.54,2.67,2.48,2.49,735313.0,2.2511,2.3663,2.1979,2.2068,735313.0
2020-03-10 10:30:00,2.49,2.49,2.31,2.31,648807.0,2.2068,2.2068,2.0472,2.0472,648807.0
2020-03-10 11:00:00,2.31,2.34,2.31,2.31,379188.0,2.0472,2.0738,2.0472,2.0472,379188.0
2020-03-10 11:30:00,2.31,2.32,2.17,2.17,689782.0,2.0472,2.0561,1.9232,1.9232,689782.0
2020-03-10 12:00:00,2.17,2.27,2.16,2.23,521731.0,1.9232,2.0118,1.9143,1.9763,521731.0
2020-03-10 12:30:00,2.23,2.23,2.15,2.16,598463.0,1.9763,1.9763,1.9054,1.9143,598463.0
2020-03-10 13:00:00,2.16,2.16,2.11,2.12,543465.0,1.9143,1.9143,1.87,1.8789,543465.0
2020-03-10 13:30:00,2.12,2.28,2.11,2.24,754181.0,1.8789,2.0207,1.87,1.9852,754181.0
2020-03-10 14:00:00,2.24,2.26,2.22,2.25,442893.0,1.9852,2.0029,1.9675,1.9941,442893.0
2020-03-10 14:30:00,2.25,2.43,2.24,2.36,726507.0,1.9941,2.1536,1.9852,2.0916,726507.0
2020-03-10 15:00:00,2.36,2.42,2.36,2.4,589806.0,2.0916,2.1447,2.0916,2.127,589806.0
2020-03-10 15:30:00,2.4,2.4,2.29,2.3,1980268.0,2.127,2.127,2.0295,2.0384,1980268.0
2020-03-11 09:30:00,2.27,2.28,2.01,2.04,770847.0,2.0118,2.0207,1.7814,1.808,770847.0
2020-03-11 10:00:00,2.04,2.07,1.95,1.98,1076705.0,1.808,1.8345,1.7282,1.7548,1076705.0
2020-03-11 10:30:00,1.98,2.04,1.96,1.98,899744.0,1.7548,1.808,1.7371,1.7548,899744.0
2020-03-11 11:00:00,1.98,1.98,1.84,1.85,643113.0,1.7548,1.7548,1.6307,1.6396,643113.0
2020-03-11 11:30:00,1.85,1.87,1.8,1.86,822421.0,1.6396,1.6573,1.5953,1.6484,822421.0
2020-03-11 12:00:00,1.87,2.01,1.86,2.0,698169.0,1.6573,1.7814,1.6484,1.7725,698169.0
2020-03-11 12:30:00,2.0,2.01,1.93,1.93,837884.0,1.7725,1.7814,1.7105,1.7105,837884.0
2020-03-11 13:00:00,1.93,1.99,1.91,1.96,1510111.0,1.7105,1.7636,1.6927,1.7371,1510111.0
2020-03-11 13:30:00,1.96,2.0,1.88,2.0,1806911.0,1.7371,1.7725,1.6662,1.7725,1806911.0
2020-03-11 14:00:00,2.0,2.04,1.99,2.04,550565.0,1.7725,1.808,1.7636,1.808,550565.0
2020-03-11 14:30:00,2.04,2.21,2.03,2.18,1186997.0,1.808,1.9586,1.7991,1.932,1186997.0
2020-03-11 15:00:00,2.19,2.19,2.07,2.07,822766.0,1.9409,1.9409,1.8345,1.8345,822766.0
2020-03-11 15:30:00,2.08,2.15,2.01,2.1,2162443.0,1.8434,1.9054,1.7814,1.8611,2162443.0
2020-03-12 09:30:00,1.94,2.38,1.86,2.38,330124.0,1.7193,2.1093,1.6484,2.1093,330124.0
2020-03-12 10:00:00,2.38,2.45,2.03,2.04,487130.0,2.1093,2.1713,1.7991,1.808,487130.0
2020-03-12 10:30:00,2.04,2.07,1.97,1.97,711977.0,1.808,1.8345,1.7459,1.7459,711977.0
2020-03-12 11:00:00,1.98,2.0,1.95,1.98,601776.0,1.7548,1.7725,1.7282,1.7548,601776.0
2020-03-12 11:30:00,1.99,2.02,1.95,1.98,685147.0,1.7636,1.7902,1.7282,1.7548,685147.0
2020-03-12 12:00:00,1.98,2.05,1.97,2.04,394575.0,1.7548,1.8168,1.7459,1.808,394575.0
2020-03-12 12:30:00,2.04,2.11,2.03,2.1,462846.0,1.808,1.87,1.7991,1.8611,462846.0
2020-03-12 13:00:00,2.1,2.17,2.09,2.12,511555.0,1.8611,1.9232,1.8523,1.8789,511555.0
2020-03-12 13:30:00,2.11,2.12,1.98,2.02,380740.0,1.87,1.8789,1.7548,1.7902,380740.0
2020-03-12 14:00:00,2.02,2.06,2.01,2.06,291212.0,1.7902,1.8257,1.7814,1.8257,291212.0
2020-03-12 14:30:00,2.06,2.06,1.98,2.02,451585.0,1.8257,1.8257,1.7548,1.7902,451585.0
2020-03-12 15:00:00,2.03,2.06,2.01,2.05,728584.0,1.7991,1.8257,1.7814,1.8168,728584.0
2020-03-12 15:30:00,2.04,2.12,2.04,2.11,1542600.0,1.808,1.8789,1.808,1.87,1542600.0
2020-03-13 09:30:00,2.34,2.4,2.2,2.27,602541.0,2.0738,2.127,1.9498,2.0118,602541.0
2020-03-13 10:00:00,2.27,2.3,2.24,2.29,535713.0,2.0118,2.0384,1.9852,2.0295,535713.0
2020-03-13 10:30:00,2.29,2.3,2.26,2.27,359329.0,2.0295,2.0384,2.0029,2.0118,359329.0
2020-03-13 11:00:00,2.27,2.27,2.2,2.21,710641.0,2.0118,2.0118,1.9498,1.9586,710641.0
2020-03-13 11:30:00,2.21,2.22,2.04,2.08,433872.0,1.9586,1.9675,1.808,1.8434,433872.0
2020-03-13 12:00:00,2.08,2.1,2.0,2.06,276835.0,1.8434,1.8611,1.7725,1.8257,276835.0
2020-03-13 12:30:00,2.06,2.22,2.06,2.22,311621.0,1.8257,1.9675,1.8257,1.9675,311621.0
2020-03-13 13:00:00,2.21,2.25,2.2,2.25,277395.0,1.9586,1.9941,1.9498,1.9941,277395.0
2020-03-13 13:30:00,2.25,2.25,2.22,2.25,661747.0,1.9941,1.9941,1.9675,1.9941,661747.0
2020-03-13 14:00:00,2.25,2.34,2.24,2.33,482538.0,1.9941,2.0738,1.9852,2.065,482538.0
2020-03-13 14:30:00,2.33,2.34,2.25,2.3,382626.0,2.065,2.0738,1.9941,2.0384,382626.0
2020-03-13 15:00:00,2.29,2.43,2.29,2.4,477771.0,2.0295,2.1536,2.0295,2.127,477771.0
2020-03-13 15:30:00,2.4,2.46,2.34,2.46,1489028.0,2.127,2.1802,2.0738,2.1802,1489028.0
2020-03-16 09:30:00,2.1,2.25,2.0,2.06,144651.0,1.8611,1.9941,1.7725,1.8257,144651.0
2020-03-16 10:00:00,2.06,2.32,2.05,2.31,503392.0,1.8257,2.0561,1.8168,2.0472,503392.0
2020-03-16 10:30:00,2.31,2.73,2.31,2.56,1362443.0,2.0472,2.4195,2.0472,2.2688,1362443.0
2020-03-16 11:00:00,2.56,2.71,2.56,2.64,1286255.0,2.2688,2.4017,2.2688,2.3397,1286255.0
2020-03-16 11:30:00,2.64,2.67,2.5,2.6,726970.0,2.3397,2.3663,2.2156,2.3043,726970.0
2020-03-16 12:00:00,2.6,2.63,2.51,2.54,480175.0,2.3043,2.3308,2.2245,2.2511,480175.0
2020-03-16 12:30:00,2.54,2.55,2.38,2.39,325028.0,2.2511,2.2599,2.1093,2.1181,325028.0
2020-03-16 13:00:00,2.39,2.42,2.32,2.38,401362.0,2.1181,2.1447,2.0561,2.1093,401362.0
2020-03-16 13:30:00,2.37,2.38,2.16,2.22,385308.0,2.1004,2.1093,1.9143,1.9675,385308.0
2020-03-16 14:00:00,2.22,2.3,2.22,2.26,337550.0,1.9675,2.0384,1.9675,2.0029,337550.0
2020-03-16 14:30:00,2.26,2.27,2.17,2.17,420876.0,2.0029,2.0118,1.9232,1.9232,420876.0
2020-03-16 15:00:00,2.17,2.23,2.13,2.23,685458.0,1.9232,1.9763,1.8877,1.9763,685458.0
2020-03-16 15:30:00,2.22,2.3,2.22,2.28,1554197.0,1.9675,2.0384,1.9675,2.0207,1554197.0
2020-03-17 09:30:00,2.3,2.31,2.16,2.2,662788.0,2.0384,2.0472,1.9143,1.9498,662788.0
2020-03-17 10:00:00,2.2,2.33,2.18,2.27,524871.0,1.9498,2.065,1.932,2.0118,524871.0
2020-03-17 10:30:00,2.27,2.42,2.26,2.37,429580.0,2.0118,2.1447,2.0029,2.1004,429580.0
2020-03-17 11:00:00,2.37,2.53,2.36,2.49,392535.0,2.1004,2.2422,2.0916,2.2068,392535.0
2020-03-17 11:30:00,2.49,2.5,2.39,2.44,504176.0,2.2068,2.2156,2.1181,2.1625,504176.0
2020-03-17 12:00:00,2.44,2.49,2.41,2.42,343949.0,2.1625,2.2068,2.1359,2.1447,343949.0
2020-03-17 12:30:00,2.42,2.44,2.3,2.3,401090.0,2.1447,2.1625,2.0384,2.0384,401090.0
2020-03-17 13:00:00,2.3,2.33,2.29,2.31,415479.0,2.0384,2.065,2.0295,2.0472,415479.0
2020-03-17 13:30:00,2.31,2.33,2.28,2.28,373833.0,2.0472,2.065,2.0207,2.0207,373833.0
2020-03-17 14:00:00,2.28,2.36,2.27,2.35,394076.0,2.0207,2.0916,2.0118,2.0827,394076.0
2020-03-17 14:30:00,2.35,2.45,2.34,2.43,795236.0,2.0827,2.1713,2.0738,2.1536,795236.0
2020-03-17 15:00:00,2.43,2.44,2.41,2.44,401490.0,2.1536,2.1625,2.1359,2.1625,401490.0
2020-03-17 15:30:00,2.43,2.51,2.42,2.48,1561283.0,2.1536,2.2245,2.1447,2.1979,1561283.0
2020-03-18 09:30:00,2.31,2.67,2.28,2.39,330636.0,2.0472,2.3663,2.0207,2.1181,330636.0
2020-03-18 10:00:00,2.38,2.41,2.31,2.31,293701.0,2.1093,2.1359,2.0472,2.0472,293701.0
2020-03-18 10:30:00,2.31,2.35,2.24,2.27,330323.0,2.0472,2.0827,1.9852,2.0118,330323.0
2020-03-18 11:00:00,2.27,2.27,2.2,2.21,117673.0,2.0118,2.0118,1.9498,1.9586,117673.0
2020-03-18 11:30:00,2.21,2.21,2.08,2.16,318658.0,1.9586,1.9586,1.8434,1.9143,318658.0
2020-03-18 12:00:00,2.16,2.17,2.14,2.17,218531.0,1.9143,1.9232,1.8966,1.9232,218531.0
2020-03-18 12:30:00,2.16,2.17,2.1,2.11,166155.0,1.9143,1.9232,1.8611,1.87,166155.0
2020-03-18 13:00:00,2.1,2.11,2.08,2.08,183011.0,1.8611,1.87,1.8434,1.8434,183011.0
2020-03-18 13:30:00,2.08,2.12,2.07,2.1,237484.0,1.8434,1.8789,1.8345,1.8611,237484.0
2020-03-18 14:00:00,2.1,2.11,2.07,2.08,253872.0,1.8611,1.87,1.8345,1.8434,253872.0
2020-03-18 14:30:00,2.07,2.13,2.07,2.1,324922.0,1.8345,1.8877,1.8345,1.8611,324922.0
2020-03-18 15:00:00,2.1,2.1,2.06,2.06,345717.0,1.8611,1.8611,1.8257,1.8257,345717.0
2020-03-18 15:30:00,2.06,2.07,2.06,2.06,716422.0,1.8257,1.8345,1.8257,1.8257,716422.0
2020-03-19 09:30:00,2.07,2.26,2.07,2.24,407530.0,1.8345,2.0029,1.8345,1.9852,407530.0
2020-03-19 10:00:00,2.24,2.36,2.19,2.35,618385.0,1.9852,2.0916,1.9409,2.0827,618385.0
2020-03-19 10:30:00,2.35,2.36,2.26,2.27,579570.0,2.0827,2.0916,2.0029,2.0118,579570.0
2020-03-19 11:00:00,2.26,2.29,2.26,2.26,515499.0,2.0029,2.0295,2.0029,2.0029,515499.0
2020-03-19 11:30:00,2.26,2.35,2.25,2.33,371183.0,2.0029,2.0827,1.9941,2.065,371183.0
2020-03-19 12:00:00,2.33,2.33,2.27,2.27,346752.0,2.065,2.065,2.0118,2.0118,346752.0
2020-03-19 12:30:00,2.28,2.28,2.22,2.22,401165.0,2.0207,2.0207,1.9675,1.9675,401165.0
2020-03-19 13:00:00,2.23,2.23,2.2,2.2,291938.0,1.9763,1.9763,1.9498,1.9498,291938.0
2020-03-19 13:30:00,2.2,2.22,2.18,2.19,353999.0,1.9498,1.9675,1.932,1.9409,353999.0
2020-03-19 14:00:00,2.18,2.19,2.1,2.16,359400.0,1.932,1.9409,1.8611,1.9143,359400.0
2020-03-19 14:30:00,2.16,2.17,2.11,2.12,363986.0,1.9143,1.9232,1.87,1.8789,363986.0
2020-03-19 15:00:00,2.12,2.13,2.07,2.08,478858.0,1.8789,1.8877,1.8345,1.8434,478858.0
2020-03-19 15:30:00,2.08,2.17,2.07,2.17,1333558.0,1.8434,1.9232,1.8345,1.9232,1333558.0
2020-03-20 09:30:00,2.26,2.34,2.17,2.275,646500.0,2.0029,2.0738,1.9232,2.0162,646500.0
2020-03-20 10:00:00,2.275,2.46,2.25,2.28,541260.0,2.0162,2.1802,1.9941,2.0207,541260.0
2020-03-20 10:30:00,2.28,2.3,2.24,2.275,425129.0,2.0207,2.0384,1.9852,2.0162,425129.0
2020-03-20 11:00:00,2.27,2.36,2.19,2.28,475005.0,2.0118,2.0916,1.9409,2.0207,475005.0
2020-03-20 11:30:00,2.28,2.29,2.24,2.27,262231.0,2.0207,2.0295,1.9852,2.0118,262231.0
2020-03-20 12:00:00,2.275,2.28,2.18,2.24,238786.0,2.0162,2.0207,1.932,1.9852,238786.0
2020-03-20 12:30:00,2.235,2.27,2.17,2.17,321923.0,1.9808,2.0118,1.9232,1.9232,321923.0
2020-03-20 13:00:00,2.17,2.21,2.14,2.21,326395.0,1.9232,1.9586,1.8966,1.9586,326395.0
2020-03-20 13:30:00,2.21,2.22,2.17,2.2,261323.0,1.9586,1.9675,1.9232,1.9498,261323.0
2020-03-20 14:00:00,2.21,2.23,2.145,2.16,284386.0,1.9586,1.9763,1.901,1.9143,284386.0
2020-03-20 14:30:00,2.15,2.18,2.12,2.125,329625.0,1.9054,1.932,1.8789,1.8833,329625.0
2020-03-20 15:00:00,2.12,2.26,2.12,2.21,552427.0,1.8789,2.0029,1.8789,1.9586,552427.0
2020-03-20 15:30:00,2.22,2.23,2.17,2.2,1951697.0,1.9675,1.9763,1.9232,1.9498,1951697.0
2020-03-23 09:30:00,2.25,2.35,2.16,2.3043,383402.0,1.9941,2.0827,1.9143,2.0422,383402.0
2020-03-23 10:00:00,2.31,2.35,2.2,2.24,241866.0,2.0472,2.0827,1.9498,1.9852,241866.0
2020-03-23 10:30:00,2.24,2.32,2.23,2.318,265071.0,1.9852,2.0561,1.9763,2.0543,265071.0
2020-03-23 11:00:00,2.31,2.315,2.195,2.21,310953.0,2.0472,2.0517,1.9453,1.9586,310953.0
2020-03-23 11:30:00,2.21,2.23,2.14,2.16,288347.0,1.9586,1.9763,1.8966,1.9143,288347.0
2020-03-23 12:00:00,2.17,2.18,2.115,2.17,313971.0,1.9232,1.932,1.8744,1.9232,313971.0
2020-03-23 12:30:00,2.175,2.24,2.15,2.225,466554.0,1.9276,1.9852,1.9054,1.9719,466554.0
2020-03-23 13:00:00,2.22,2.27,2.18,2.225,145096.0,1.9675,2.0118,1.932,1.9719,145096.0
2020-03-23 13:30:00,2.22,2.27,2.18,2.19,225472.0,1.9675,2.0118,1.932,1.9409,225472.0
2020-03-23 14:00:00,2.19,2.27,2.18,2.265,107417.0,1.9409,2.0118,1.932,2.0074,107417.0
2020-03-23 14:30:00,2.26,2.27,2.22,2.24,205628.0,2.0029,2.0118,1.9675,1.9852,205628.0
2020-03-23 15:00:00,2.25,2.26,2.2,2.25,172206.0,1.9941,2.0029,1.9498,1.9941,172206.0
2020-03-23 15:30:00,2.25,2.255,2.16,2.19,654381.0,1.9941,1.9985,1.9143,1.9409,654381.0
2020-03-24 09:30:00,2.44,2.505,2.33,2.45,398796.0,2.1625,2.2201,2.065,2.1713,398796.0
2020-03-24 10:00:00,2.45,2.49,2.39,2.48,414197.0,2.1713,2.2068,2.1181,2.1979,414197.0
2020-03-24 10:30:00,2.48,2.64,2.47,2.54,383556.0,2.1979,2.3397,2.189,2.2511,383556.0
2020-03-24 11:00:00,2.55,2.575,2.51,2.55,162266.0,2.2599,2.2821,2.2245,2.2599,162266.0
2020-03-24 11:30:00,2.55,2.59,2.54,2.56,174262.0,2.2599,2.2954,2.2511,2.2688,174262.0
2020-03-24 12:00:00,2.565,2.57,2.54,2.55,228807.0,2.2732,2.2777,2.2511,2.2599,228807.0
2020-03-24 12:30:00,2.55,2.63,2.54,2.615,227438.0,2.2599,2.3308,2.2511,2.3175,227438.0
2020-03-24 13:00:00,2.615,2.62,2.56,2.595,329652.0,2.3175,2.322,2.2688,2.2998,329652.0
2020-03-24 13:30:00,2.59,2.64,2.56,2.59,188850.0,2.2954,2.3397,2.2688,2.2954,188850.0
2020-03-24 14:00:00,2.585,2.59,2.515,2.52,380068.0,2.291,2.2954,2.2289,2.2334,380068.0
2020-03-24 14:30:00,2.52,2.55,2.51,2.535,410517.0,2.2334,2.2599,2.2245,2.2466,410517.0
2020-03-24 15:00:00,2.54,2.57,2.475,2.56,402758.0,2.2511,2.2777,2.1935,2.2688,402758.0
2020-03-24 15:30:00,2.565,2.63,2.51,2.62,998059.0,2.2732,2.3308,2.2245,2.322,998059.0
2020-03-25 09:30:00,2.63,2.63,2.36,2.38,559518.0,2.3308,2.3308,2.0916,2.1093,559518.0
2020-03-25 10:00:00,2.39,2.4,2.25,2.3225,514139.0,2.1181,2.127,1.9941,2.0583,514139.0
2020-03-25 10:30:00,2.33,2.39,2.325,2.36,315394.0,2.065,2.1181,2.0605,2.0916,315394.0
2020-03-25 11:00:00,2.365,2.39,2.35,2.388,159713.0,2.096,2.1181,2.0827,2.1164,159713.0
2020-03-25 11:30:00,2.385,2.55,2.385,2.55,365204.0,2.1137,2.2599,2.1137,2.2599,365204.0
2020-03-25 12:00:00,2.56,2.725,2.535,2.725,548402.0,2.2688,2.415,2.2466,2.415,548402.0
2020-03-25 12:30:00,2.73,2.81,2.61,2.735,480855.0,2.4195,2.4904,2.3131,2.4239,480855.0
2020-03-25 13:00:00,2.735,2.8287,2.71,2.76,459128.0,2.4239,2.5069,2.4017,2.4461,459128.0
2020-03-25 13:30:00,2.76,2.81,2.69,2.695,300575.0,2.4461,2.4904,2.384,2.3884,300575.0
2020-03-25 14:00:00,2.69,2.79,2.66,2.76,340372.0,2.384,2.4726,2.3574,2.4461,340372.0
2020-03-25 14:30:00,2.75,2.78,2.7,2.74,382520.0,2.4372,2.4638,2.3929,2.4283,382520.0
2020-03-25 15:00:00,2.745,2.79,2.66,2.66,460893.0,2.4328,2.4726,2.3574,2.3574,460893.0
2020-03-25 15:30:00,2.665,2.73,2.58,2.71,1440437.0,2.3619,2.4195,2.2865,2.4017,1440437.0
2020-03-26 09:30:00,2.69,2.79,2.61,2.705,251993.0,2.384,2.4726,2.3131,2.3973,251993.0
2020-03-26 10:00:00,2.71,2.79,2.66,2.67,348847.0,2.4017,2.4726,2.3574,2.3663,348847.0
2020-03-26 10:30:00,2.67,2.75,2.66,2.7,288610.0,2.3663,2.4372,2.3574,2.3929,288610.0
2020-03-26 11:00:00,2.69,2.74,2.68,2.74,174830.0,2.384,2.4283,2.3752,2.4283,174830.0
2020-03-26 11:30:00,2.74,2.81,2.73,2.76,459678.0,2.4283,2.4904,2.4195,2.4461,459678.0
2020-03-26 12:00:00,2.76,2.78,2.71,2.745,311031.0,2.4461,2.4638,2.4017,2.4328,311031.0
2020-03-26 12:30:00,2.745,2.76,2.67,2.67,321514.0,2.4328,2.4461,2.3663,2.3663,321514.0
2020-03-26 13:00:00,2.67,2.71,2.645,2.645,310632.0,2.3663,2.4017,2.3441,2.3441,310632.0
2020-03-26 13:30:00,2.64,2.7,2.58,2.615,574761.0,2.3397,2.3929,2.2865,2.3175,574761.0
2020-03-26 14:00:00,2.615,2.62,2.475,2.505,257617.0,2.3175,2.322,2.1935,2.2201,257617.0
2020-03-26 14:30:00,2.51,2.55,2.505,2.535,508344.0,2.2245,2.2599,2.2201,2.2466,508344.0
2020-03-26 15:00:00,2.53,2.535,2.43,2.4725,282532.0,2.2422,2.2466,2.1536,2.1913,282532.0
2020-03-26 15:30:00,2.475,2.58,2.41,2.54,2177872.0,2.1935,2.2865,2.1359,2.2511,2177872.0
2020-03-27 09:30:00,2.41,2.47,2.25,2.25,204841.0,2.1359,2.189,1.9941,1.9941,204841.0
2020-03-27 10:00:00,2.25,2.41,2.21,2.315,343344.0,1.9941,2.1359,1.9586,2.0517,343344.0
2020-03-27 10:30:00,2.315,2.49,2.27,2.46,607905.0,2.0517,2.2068,2.0118,2.1802,607905.0
2020-03-27 11:00:00,2.455,2.53,2.43,2.435,326357.0,2.1757,2.2422,2.1536,2.158,326357.0
2020-03-27 11:30:00,2.435,2.46,2.41,2.425,246723.0,2.158,2.1802,2.1359,2.1492,246723.0
2020-03-27 12:00:00,2.425,2.425,2.3301,2.3301,327488.0,2.1492,2.1492,2.0651,2.0651,327488.0
2020-03-27 12:30:00,2.3301,2.36,2.32,2.335,199696.0,2.0651,2.0916,2.0561,2.0694,199696.0
2020-03-27 13:00:00,2.335,2.35,2.255,2.28,356372.0,2.0694,2.0827,1.9985,2.0207,356372.0
2020-03-27 13:30:00,2.275,2.31,2.26,2.26,783774.0,2.0162,2.0472,2.0029,2.0029,783774.0
2020-03-27 14:00:00,2.26,2.27,2.23,2.255,1460124.0,2.0029,2.0118,1.9763,1.9985,1460124.0
2020-03-27 14:30:00,2.255,2.26,2.25,2.255,177841.0,1.9985,2.0029,1.9941,1.9985,177841.0
2020-03-27 15:00:00,2.255,2.38,2.25,2.365,459357.0,1.9985,2.1093,1.9941,2.096,459357.0
2020-03-27 15:30:00,2.36,2.365,2.295,2.3,604049.0,2.0916,2.096,2.0339,2.0384,604049.0
2020-03-30 09:30:00,2.23,2.28,2.07,2.075,621941.0,1.9763,2.0207,1.8345,1.839,621941.0
2020-03-30 10:00:00,2.07,2.07,1.92,2.05,608760.0,1.8345,1.8345,1.7016,1.8168,608760.0
2020-03-30 10:30:00,2.045,2.13,2.0412,2.11,207606.0,1.8124,1.8877,1.809,1.87,207606.0
2020-03-30 11:00:00,2.105,2.2,2.08,2.195,303101.0,1.8656,1.9498,1.8434,1.9453,303101.0
2020-03-30 11:30:00,2.195,2.2,2.12,2.125,260705.0,1.9453,1.9498,1.8789,1.8833,260705.0
2020-03-30 12:00:00,2.125,2.15,2.08,2.095,296139.0,1.8833,1.9054,1.8434,1.8567,296139.0
2020-03-30 12:30:00,2.095,2.13,2.05,2.105,343088.0,1.8567,1.8877,1.8168,1.8656,343088.0
2020-03-30 13:00:00,2.105,2.14,2.09,2.095,300918.0,1.8656,1.8966,1.8523,1.8567,300918.0
2020-03-30 13:30:00,2.095,2.12,2.09,2.105,224571.0,1.8567,1.8789,1.8523,1.8656,224571.0
2020-03-30 14:00:00,2.105,2.2,2.1,2.19,345616.0,1.8656,1.9498,1.8611,1.9409,345616.0
2020-03-30 14:30:00,2.195,2.2,2.17,2.175,216497.0,1.9453,1.9498,1.9232,1.9276,216497.0
2020-03-30 15:00:00,2.175,2.175,2.12,2.125,200341.0,1.9276,1.9276,1.8789,1.8833,200341.0
2020-03-30 15:30:00,2.125,2.16,2.11,2.14,768964.0,1.8833,1.9143,1.87,1.8966,768964.0
2020-03-31 09:30:00,2.19,2.35,2.15,2.31,152756.0,1.9409,2.0827,1.9054,2.0472,152756.0
2020-03-31 10:00:00,2.31,2.4,2.305,2.355,230980.0,2.0472,2.127,2.0428,2.0871,230980.0
2020-03-31 10:30:00,2.35,2.36,2.32,2.345,217587.0,2.0827,2.0916,2.0561,2.0783,217587.0
2020-03-31 11:00:00,2.345,2.35,2.32,2.335,123300.0,2.0783,2.0827,2.0561,2.0694,123300.0
2020-03-31 11:30:00,2.335,2.36,2.33,2.355,167877.0,2.0694,2.0916,2.065,2.0871,167877.0
2020-03-31 12:00:00,2.355,2.36,2.31,2.32,192218.0,2.0871,2.0916,2.0472,2.0561,192218.0
2020-03-31 12:30:00,2.31,2.35,2.31,2.31,104943.0,2.0472,2.0827,2.0472,2.0472,104943.0
2020-03-31 13:00:00,2.3125,2.315,2.28,2.285,123600.0,2.0495,2.0517,2.0207,2.0251,123600.0
2020-03-31 13:30:00,2.285,2.32,2.28,2.285,211382.0,2.0251,2.0561,2.0207,2.0251,211382.0
2020-03-31 14:00:00,2.285,2.31,2.24,2.305,142409.0,2.0251,2.0472,1.9852,2.0428,142409.0
2020-03-31 14:30:00,2.305,2.32,2.29,2.3,134574.0,2.0428,2.0561,2.0295,2.0384,134574.0
2020-03-31 15:00:00,2.295,2.3,2.27,2.27,126822.0,2.0339,2.0384,2.0118,2.0118,126822.0
2020-03-31 15:30:00,2.275,2.33,2.27,2.33,768868.0,2.0162,2.065,2.0118,2.065,768868.0
2020-04-01 09:30:00,2.29,2.33,1.99,2.09,381759.0,2.0295,2.065,1.7636,1.8523,381759.0
2020-04-01 10:00:00,2.095,2.13,2.0,2.025,367719.0,1.8567,1.8877,1.7725,1.7947,367719.0
2020-04-01 10:30:00,2.03,2.08,1.95,1.97,454944.0,1.7991,1.8434,1.7282,1.7459,454944.0
2020-04-01 11:00:00,1.975,2.0378,1.97,1.98,224606.0,1.7503,1.806,1.7459,1.7548,224606.0
2020-04-01 11:30:00,1.985,2.0,1.92,1.945,323675.0,1.7592,1.7725,1.7016,1.7238,323675.0
2020-04-01 12:00:00,1.94,1.95,1.88,1.905,337304.0,1.7193,1.7282,1.6662,1.6883,337304.0
2020-04-01 12:30:00,1.91,1.91,1.89,1.895,432479.0,1.6927,1.6927,1.675,1.6794,432479.0
2020-04-01 13:00:00,1.89,1.93,1.89,1.905,252228.0,1.675,1.7105,1.675,1.6883,252228.0
2020-04-01 13:30:00,1.9038,1.93,1.89,1.925,470002.0,1.6872,1.7105,1.675,1.706,470002.0
2020-04-01 14:00:00,1.925,1.93,1.92,1.93,181991.0,1.706,1.7105,1.7016,1.7105,181991.0
2020-04-01 14:30:00,1.9277,1.97,1.91,1.915,316022.0,1.7084,1.7459,1.6927,1.6972,316022.0
2020-04-01 15:00:00,1.92,1.93,1.91,1.925,188157.0,1.7016,1.7105,1.6927,1.706,188157.0
2020-04-01 15:30:00,1.925,1.93,1.855,1.9,877390.0,1.706,1.7105,1.644,1.6839,877390.0
2020-04-02 09:30:00,2.0,2.11,1.92,1.955,435084.0,1.7725,1.87,1.7016,1.7326,435084.0
2020-04-02 10:00:00,1.955,1.96,1.91,1.95,455258.0,1.7326,1.7371,1.6927,1.7282,455258.0
2020-04-02 10:30:00,1.95,2.12,1.93,1.96,2437096.0,1.7282,1.8789,1.7105,1.7371,2437096.0
2020-04-02 11:00:00,1.96,2.025,1.91,1.95,1120780.0,1.7371,1.7947,1.6927,1.7282,1120780.0
2020-04-02 11:30:00,1.96,2.01,1.95,2.0,807664.0,1.7371,1.7814,1.7282,1.7725,807664.0
2020-04-02 12:00:00,1.995,2.04,1.99,2.005,867799.0,1.7681,1.808,1.7636,1.7769,867799.0
2020-04-02 12:30:00,2.005,2.01,1.99,2.0,909181.0,1.7769,1.7814,1.7636,1.7725,909181.0
2020-04-02 13:00:00,1.995,2.0,1.93,1.93,234376.0,1.7681,1.7725,1.7105,1.7105,234376.0
2020-04-02 13:30:00,1.93,1.95,1.93,1.95,114136.0,1.7105,1.7282,1.7105,1.7282,114136.0
2020-04-02 14:00:00,1.9476,1.95,1.9,1.905,226685.0,1.7261,1.7282,1.6839,1.6883,226685.0
2020-04-02 14:30:00,1.905,1.94,1.9,1.94,985258.0,1.6883,1.7193,1.6839,1.7193,985258.0
2020-04-02 15:00:00,1.93,1.98,1.92,1.925,952272.0,1.7105,1.7548,1.7016,1.706,952272.0
2020-04-02 15:30:00,1.925,1.93,1.84,1.87,2102306.0,1.706,1.7105,1.6307,1.6573,2102306.0
2020-04-03 09:30:00,1.92,1.98,1.84,1.85,343372.0,1.7016,1.7548,1.6307,1.6396,343372.0
2020-04-03 10:00:00,1.85,1.855,1.72,1.73,443560.0,1.6396,1.644,1.5244,1.5332,443560.0
2020-04-03 10:30:00,1.73,1.73,1.66,1.685,642153.0,1.5332,1.5332,1.4712,1.4933,642153.0
2020-04-03 11:00:00,1.69,1.72,1.67,1.68,251611.0,1.4978,1.5244,1.48,1.4889,251611.0
2020-04-03 11:30:00,1.67,1.69,1.66,1.68,303980.0,1.48,1.4978,1.4712,1.4889,303980.0
2020-04-03 12:00:00,1.675,1.69,1.61,1.615,265944.0,1.4845,1.4978,1.4269,1.4313,265944.0
2020-04-03 12:30:00,1.61,1.7,1.61,1.695,857117.0,1.4269,1.5066,1.4269,1.5022,857117.0
2020-04-03 13:00:00,1.695,1.74,1.69,1.7,475128.0,1.5022,1.5421,1.4978,1.5066,475128.0
2020-04-03 13:30:00,1.7,1.71,1.68,1.685,114918.0,1.5066,1.5155,1.4889,1.4933,114918.0
2020-04-03 14:00:00,1.685,1.71,1.685,1.705,391354.0,1.4933,1.5155,1.4933,1.5111,391354.0
2020-04-03 14:30:00,1.7,1.76,1.7,1.75,622783.0,1.5066,1.5598,1.5066,1.5509,622783.0
2020-04-03 15:00:00,1.755,1.76,1.71,1.73,411468.0,1.5554,1.5598,1.5155,1.5332,411468.0
2020-04-03 15:30:00,1.735,1.74,1.69,1.695,1872299.0,1.5376,1.5421,1.4978,1.5022,1872299.0
2020-04-06 09:30:00,1.9,1.9,1.79,1.815,714517.0,1.6839,1.6839,1.5864,1.6085,714517.0
2020-04-06 10:00:00,1.815,1.95,1.79,1.925,891575.0,1.6085,1.7282,1.5864,1.706,891575.0
2020-04-06 10:30:00,1.925,1.93,1.81,1.825,490806.0,1.706,1.7105,1.6041,1.6174,490806.0
2020-04-06 11:00:00,1.825,1.83,1.75,1.8,487380.0,1.6174,1.6218,1.5509,1.5953,487380.0
2020-04-06 11:30:00,1.8001,1.84,1.8,1.835,248485.0,1.5953,1.6307,1.5953,1.6263,248485.0
2020-04-06 12:00:00,1.835,1.875,1.79,1.865,381240.0,1.6263,1.6617,1.5864,1.6529,381240.0
2020-04-06 12:30:00,1.86,1.8699,1.83,1.845,290275.0,1.6484,1.6572,1.6218,1.6351,290275.0
2020-04-06 13:00:00,1.85,1.85,1.83,1.8376,454120.0,1.6396,1.6396,1.6218,1.6286,454120.0
2020-04-06 13:30:00,1.835,1.91,1.83,1.9,583949.0,1.6263,1.6927,1.6218,1.6839,583949.0
2020-04-06 14:00:00,1.9,1.905,1.85,1.89,634383.0,1.6839,1.6883,1.6396,1.675,634383.0
2020-04-06 14:30:00,1.885,1.89,1.87,1.885,299475.0,1.6706,1.675,1.6573,1.6706,299475.0
2020-04-06 15:00:00,1.89,2.1,1.88,2.025,1549174.0,1.675,1.8611,1.6662,1.7947,1549174.0
2020-04-06 15:30:00,2.02,2.03,1.89,1.91,1854398.0,1.7902,1.7991,1.675,1.6927,1854398.0
2020-04-07 09:30:00,2.06,2.34,2.03,2.32,466744.0,1.8257,2.0738,1.7991,2.0561,466744.0
2020-04-07 10:00:00,2.325,2.45,2.16,2.215,773011.0,2.0605,2.1713,1.9143,1.963,773011.0
2020-04-07 10:30:00,2.21,2.23,2.12,2.165,458160.0,1.9586,1.9763,1.8789,1.9187,458160.0
2020-04-07 11:00:00,2.165,2.39,2.16,2.382,488214.0,1.9187,2.1181,1.9143,2.1111,488214.0
2020-04-07 11:30:00,2.385,2.4,2.33,2.35,278736.0,2.1137,2.127,2.065,2.0827,278736.0
2020-04-07 12:00:00,2.36,2.39,2.34,2.375,490152.0,2.0916,2.1181,2.0738,2.1048,490152.0
2020-04-07 12:30:00,2.38,2.45,2.32,2.33,413322.0,2.1093,2.1713,2.0561,2.065,413322.0
2020-04-07 13:00:00,2.33,2.35,2.24,2.248,621379.0,2.065,2.0827,1.9852,1.9923,621379.0
2020-04-07 13:30:00,2.25,2.28,2.17,2.2,451036.0,1.9941,2.0207,1.9232,1.9498,451036.0
2020-04-07 14:00:00,2.205,2.21,2.09,2.135,920726.0,1.9542,1.9586,1.8523,1.8921,920726.0
2020-04-07 14:30:00,2.135,2.14,2.04,2.085,632768.0,1.8921,1.8966,1.808,1.8478,632768.0
2020-04-07 15:00:00,2.09,2.09,2.0,2.025,715792.0,1.8523,1.8523,1.7725,1.7947,715792.0
2020-04-07 15:30:00,2.025,2.13,1.99,2.07,1727990.0,1.7947,1.8877,1.7636,1.8345,1727990.0
2020-04-08 09:30:00,2.2,2.33,2.14,2.185,473254.0,1.9498,2.065,1.8966,1.9365,473254.0
2020-04-08 10:00:00,2.185,2.21,2.11,2.165,342316.0,1.9365,1.9586,1.87,1.9187,342316.0
2020-04-08 10:30:00,2.16,2.2,2.09,2.14,284122.0,1.9143,1.9498,1.8523,1.8966,284122.0
2020-04-08 11:00:00,2.135,2.17,2.13,2.16,237211.0,1.8921,1.9232,1.8877,1.9143,237211.0
2020-04-08 11:30:00,2.16,2.19,2.15,2.16,336882.0,1.9143,1.9409,1.9054,1.9143,336882.0
2020-04-08 12:00:00,2.165,2.21,2.16,2.17,186927.0,1.9187,1.9586,1.9143,1.9232,186927.0
2020-04-08 12:30:00,2.18,2.195,2.16,2.175,260150.0,1.932,1.9453,1.9143,1.9276,260150.0
2020-04-08 13:00:00,2.175,2.19,2.15,2.17,167260.0,1.9276,1.9409,1.9054,1.9232,167260.0
2020-04-08 13:30:00,2.17,2.17,2.1,2.115,206280.0,1.9232,1.9232,1.8611,1.8744,206280.0
2020-04-08 14:00:00,2.115,2.21,2.11,2.2,321525.0,1.8744,1.9586,1.87,1.9498,321525.0
2020-04-08 14:30:00,2.205,2.295,2.205,2.245,363106.0,1.9542,2.0339,1.9542,1.9896,363106.0
2020-04-08 15:00:00,2.25,2.34,2.23,2.335,555069.0,1.9941,2.0738,1.9763,2.0694,555069.0
2020-04-08 15:30:00,2.34,2.39,2.25,2.32,1390802.0,2.0738,2.1181,1.9941,2.0561,1390802.0
2020-04-09 09:30:00,2.4,2.76,2.37,2.735,776463.0,2.127,2.4461,2.1004,2.4239,776463.0
2020-04-09 10:00:00,2.74,2.79,2.54,2.72,973194.0,2.4283,2.4726,2.2511,2.4106,973194.0
2020-04-09 10:30:00,2.72,2.87,2.68,2.8,932380.0,2.4106,2.5435,2.3752,2.4815,932380.0
2020-04-09 11:00:00,2.805,2.81,2.48,2.53,960353.0,2.4859,2.4904,2.1979,2.2422,960353.0
2020-04-09 11:30:00,2.535,2.56,2.46,2.49,430889.0,2.2466,2.2688,2.1802,2.2068,430889.0
2020-04-09 12:00:00,2.49,2.54,2.42,2.51,591131.0,2.2068,2.2511,2.1447,2.2245,591131.0
2020-04-09 12:30:00,2.51,2.53,2.4399,2.49,619125.0,2.2245,2.2422,2.1624,2.2068,619125.0
2020-04-09 13:00:00,2.5,2.52,2.48,2.495,193813.0,2.2156,2.2334,2.1979,2.2112,193813.0
2020-04-09 13:30:00,2.5,2.51,2.325,2.33,358913.0,2.2156,2.2245,2.0605,2.065,358913.0
2020-04-09 14:00:00,2.335,2.335,2.145,2.155,893030.0,2.0694,2.0694,1.901,1.9099,893030.0
2020-04-09 14:30:00,2.15,2.2099,2.1,2.1713,586643.0,1.9054,1.9585,1.8611,1.9243,586643.0
2020-04-09 15:00:00,2.18,2.31,2.16,2.295,511969.0,1.932,2.0472,1.9143,2.0339,511969.0
2020-04-09 15:30:00,2.3,2.34,2.275,2.31,973259.0,2.0384,2.0738,2.0162,2.0472,973259.0
2020-04-13 09:30:00,2.47,2.53,2.255,2.38,367029.0,2.189,2.2422,1.9985,2.1093,367029.0
2020-04-13 10:00:00,2.38,2.45,2.29,2.325,310250.0,2.1093,2.1713,2.0295,2.0605,310250.0
2020-04-13 10:30:00,2.3284,2.36,2.255,2.275,381159.0,2.0635,2.0916,1.9985,2.0162,381159.0
2020-04-13 11:00:00,2.275,2.35,2.26,2.34,744312.0,2.0162,2.0827,2.0029,2.0738,744312.0
2020-04-13 11:30:00,2.34,2.355,2.32,2.35,438429.0,2.0738,2.0871,2.0561,2.0827,438429.0
2020-04-13 12:00:00,2.35,2.395,2.32,2.325,434948.0,2.0827,2.1226,2.0561,2.0605,434948.0
2020-04-13 12:30:00,2.32,2.34,2.31,2.33,218819.0,2.0561,2.0738,2.0472,2.065,218819.0
2020-04-13 13:00:00,2.325,2.33,2.3,2.305,182991.0,2.0605,2.065,2.0384,2.0428,182991.0
2020-04-13 13:30:00,2.3,2.37,2.3,2.35,430109.0,2.0384,2.1004,2.0384,2.0827,430109.0
2020-04-13 14:00:00,2.35,2.36,2.33,2.335,281692.0,2.0827,2.0916,2.065,2.0694,281692.0
2020-04-13 14:30:00,2.33,2.345,2.28,2.29,288533.0,2.065,2.0783,2.0207,2.0295,288533.0
2020-04-13 15:00:00,2.29,2.31,2.25,2.28,467070.0,2.0295,2.0472,1.9941,2.0207,467070.0
2020-04-13 15:30:00,2.28,2.38,2.275,2.335,1216872.0,2.0207,2.1093,2.0162,2.0694,1216872.0
2020-04-14 09:30:00,2.22,2.47,2.17,2.44,632694.0,1.9675,2.189,1.9232,2.1625,632694.0
2020-04-14 10:00:00,2.435,2.44,2.31,2.31,285788.0,2.158,2.1625,2.0472,2.0472,285788.0
2020-04-14 10:30:00,2.31,2.32,2.24,2.24,352405.0,2.0472,2.0561,1.9852,1.9852,352405.0
2020-04-14 11:00:00,2.245,2.31,2.2,2.28,458644.0,1.9896,2.0472,1.9498,2.0207,458644.0
2020-04-14 11:30:00,2.28,2.32,2.23,2.23,236301.0,2.0207,2.0561,1.9763,1.9763,236301.0
2020-04-14 12:00:00,2.235,2.3,2.235,2.275,122427.0,1.9808,2.0384,1.9808,2.0162,122427.0
2020-04-14 12:30:00,2.275,2.315,2.25,2.27,139975.0,2.0162,2.0517,1.9941,2.0118,139975.0
2020-04-14 13:00:00,2.275,2.29,2.25,2.28,108605.0,2.0162,2.0295,1.9941,2.0207,108605.0
2020-04-14 13:30:00,2.275,2.31,2.25,2.255,165223.0,2.0162,2.0472,1.9941,1.9985,165223.0
2020-04-14 14:00:00,2.26,2.27,2.23,2.245,201617.0,2.0029,2.0118,1.9763,1.9896,201617.0
2020-04-14 14:30:00,2.245,2.27,2.23,2.25,233500.0,1.9896,2.0118,1.9763,1.9941,233500.0
2020-04-14 15:00:00,2.255,2.27,2.24,2.265,263683.0,1.9985,2.0118,1.9852,2.0074,263683.0
2020-04-14 15:30:00,2.265,2.27,2.22,2.2559,1017724.0,2.0074,2.0118,1.9675,1.9993,1017724.0
2020-04-15 09:30:00,2.09,2.24,2.04,2.065,597049.0,1.8523,1.9852,1.808,1.8301,597049.0
2020-04-15 10:00:00,2.065,2.08,2.02,2.035,316207.0,1.8301,1.8434,1.7902,1.8035,316207.0
2020-04-15 10:30:00,2.035,2.04,2.03,2.03,283623.0,1.8035,1.808,1.7991,1.7991,283623.0
2020-04-15 11:00:00,2.0301,2.035,1.9101,1.9265,771545.0,1.7992,1.8035,1.6928,1.7074,771545.0
2020-04-15 11:30:00,1.92,1.965,1.91,1.94,481031.0,1.7016,1.7415,1.6927,1.7193,481031.0
2020-04-15 12:00:00,1.94,1.98,1.94,1.97,437085.0,1.7193,1.7548,1.7193,1.7459,437085.0
2020-04-15 12:30:00,1.975,2.03,1.97,1.99,436482.0,1.7503,1.7991,1.7459,1.7636,436482.0
2020-04-15 13:00:00,1.995,2.05,1.99,2.0,379719.0,1.7681,1.8168,1.7636,1.7725,379719.0
2020-04-15 13:30:00,2.005,2.05,2.0,2.015,383154.0,1.7769,1.8168,1.7725,1.7858,383154.0
2020-04-15 14:00:00,2.01,2.02,1.99,1.995,637575.0,1.7814,1.7902,1.7636,1.7681,637575.0
2020-04-15 14:30:00,1.99,2.02,1.98,2.0,604376.0,1.7636,1.7902,1.7548,1.7725,604376.0
2020-04-15 15:00:00,2.005,2.035,1.98,2.015,682045.0,1.7769,1.8035,1.7548,1.7858,682045.0
2020-04-15 15:30:00,2.015,2.1,2.015,2.1,1094967.0,1.7858,1.8611,1.7858,1.8611,1094967.0
2020-04-16 09:30:00,2.13,2.13,1.97,1.975,259604.0,1.8877,1.8877,1.7459,1.7503,259604.0
2020-04-16 10:00:00,1.97,1.99,1.91,1.92,238520.0,1.7459,1.7636,1.6927,1.7016,238520.0
2020-04-16 10:30:00,1.93,1.93,1.83,1.8601,684753.0,1.7105,1.7105,1.6218,1.6485,684753.0
2020-04-16 11:00:00,1.86,1.89,1.84,1.855,255524.0,1.6484,1.675,1.6307,1.644,255524.0
2020-04-16 11:30:00,1.85,1.87,1.82,1.86,380639.0,1.6396,1.6573,1.613,1.6484,380639.0
2020-04-16 12:00:00,1.86,1.89,1.85,1.8729,401363.0,1.6484,1.675,1.6396,1.6599,401363.0
2020-04-16 12:30:00,1.8751,1.88,1.85,1.87,288449.0,1.6618,1.6662,1.6396,1.6573,288449.0
2020-04-16 13:00:00,1.87,1.89,1.86,1.88,384432.0,1.6573,1.675,1.6484,1.6662,384432.0
2020-04-16 13:30:00,1.88,1.9,1.87,1.885,236072.0,1.6662,1.6839,1.6573,1.6706,236072.0
2020-04-16 14:00:00,1.885,1.9,1.87,1.895,359435.0,1.6706,1.6839,1.6573,1.6794,359435.0
2020-04-16 14:30:00,1.89,1.9,1.87,1.9,274362.0,1.675,1.6839,1.6573,1.6839,274362.0
2020-04-16 15:00:00,1.895,1.9,1.87,1.895,559479.0,1.6794,1.6839,1.6573,1.6794,559479.0
2020-04-16 15:30:00,1.9,1.9,1.86,1.86,608037.0,1.6839,1.6839,1.6484,1.6484,608037.0
2020-04-17 09:30:00,1.86,2.02,1.85,2.02,732164.0,1.6484,1.7902,1.6396,1.7902,732164.0
2020-04-17 10:00:00,2.015,2.05,1.96,2.025,533969.0,1.7858,1.8168,1.7371,1.7947,533969.0
2020-04-17 10:30:00,2.02,2.025,1.97,1.985,553706.0,1.7902,1.7947,1.7459,1.7592,553706.0
2020-04-17 11:00:00,1.98,2.055,1.975,2.04,625295.0,1.7548,1.8212,1.7503,1.808,625295.0
2020-04-17 11:30:00,2.035,2.04,1.98,2.025,372417.0,1.8035,1.808,1.7548,1.7947,372417.0
2020-04-17 12:00:00,2.025,2.07,2.01,2.015,374578.0,1.7947,1.8345,1.7814,1.7858,374578.0
2020-04-17 12:30:00,2.02,2.1,2.01,2.07,274449.0,1.7902,1.8611,1.7814,1.8345,274449.0
2020-04-17 13:00:00,2.065,2.09,2.05,2.06,234755.0,1.8301,1.8523,1.8168,1.8257,234755.0
2020-04-17 13:30:00,2.065,2.07,2.01,2.03,419990.0,1.8301,1.8345,1.7814,1.7991,419990.0
2020-04-17 14:00:00,2.03,2.05,2.02,2.03,326717.0,1.7991,1.8168,1.7902,1.7991,326717.0
2020-04-17 14:30:00,2.03,2.03,1.98,2.005,464935.0,1.7991,1.7991,1.7548,1.7769,464935.0
2020-04-17 15:00:00,2.005,2.01,1.98,2.0,364318.0,1.7769,1.7814,1.7548,1.7725,364318.0
2020-04-17 15:30:00,2.0,2.07,2.0,2.06,1081566.0,1.7725,1.8345,1.7725,1.8257,1081566.0
2020-04-20 09:30:00,1.93,2.0201,1.82,1.98,379367.0,1.7105,1.7903,1.613,1.7548,379367.0
2020-04-20 10:00:00,1.98,2.035,1.95,2.03,290896.0,1.7548,1.8035,1.7282,1.7991,290896.0
2020-04-20 10:30:00,2.025,2.11,2.01,2.095,479498.0,1.7947,1.87,1.7814,1.8567,479498.0
2020-04-20 11:00:00,2.095,2.135,2.07,2.1249,445471.0,1.8567,1.8921,1.8345,1.8832,445471.0
2020-04-20 11:30:00,2.125,2.21,2.11,2.19,749446.0,1.8833,1.9586,1.87,1.9409,749446.0
2020-04-20 12:00:00,2.185,2.19,2.11,2.12,311168.0,1.9365,1.9409,1.87,1.8789,311168.0
2020-04-20 12:30:00,2.125,2.165,2.11,2.13,344486.0,1.8833,1.9187,1.87,1.8877,344486.0
2020-04-20 13:00:00,2.125,2.14,2.11,2.115,281711.0,1.8833,1.8966,1.87,1.8744,281711.0
2020-04-20 13:30:00,2.115,2.15,2.1,2.125,295976.0,1.8744,1.9054,1.8611,1.8833,295976.0
2020-04-20 14:00:00,2.125,2.15,2.04,2.04,197692.0,1.8833,1.9054,1.808,1.808,197692.0
2020-04-20 14:30:00,2.04,2.08,2.0303,2.05,340453.0,1.808,1.8434,1.7994,1.8168,340453.0
2020-04-20 15:00:00,2.055,2.09,2.03,2.065,372614.0,1.8212,1.8523,1.7991,1.8301,372614.0
2020-04-20 15:30:00,2.065,2.09,2.05,2.07,777040.0,1.8301,1.8523,1.8168,1.8345,777040.0
2020-04-21 09:30:00,2.01,2.25,1.96,2.215,425533.0,1.7814,1.9941,1.7371,1.963,425533.0
2020-04-21 10:00:00,2.23,2.29,2.1501,2.19,882776.0,1.9763,2.0295,1.9055,1.9409,882776.0
2020-04-21 10:30:00,2.1829,2.2,2.12,2.1201,335412.0,1.9346,1.9498,1.8789,1.8789,335412.0
2020-04-21 11:00:00,2.121,2.13,2.11,2.115,211152.0,1.8797,1.8877,1.87,1.8744,211152.0
2020-04-21 11:30:00,2.115,2.12,2.055,2.07,364780.0,1.8744,1.8789,1.8212,1.8345,364780.0
2020-04-21 12:00:00,2.075,2.18,2.065,2.125,334705.0,1.839,1.932,1.8301,1.8833,334705.0
2020-04-21 12:30:00,2.125,2.125,2.08,2.115,319909.0,1.8833,1.8833,1.8434,1.8744,319909.0
2020-04-21 13:00:00,2.11,2.13,2.09,2.11,230488.0,1.87,1.8877,1.8523,1.87,230488.0
2020-04-21 13:30:00,2.11,2.12,2.05,2.07,347128.0,1.87,1.8789,1.8168,1.8345,347128.0
2020-04-21 14:00:00,2.06,2.12,2.06,2.105,398549.0,1.8257,1.8789,1.8257,1.8656,398549.0
2020-04-21 14:30:00,2.105,2.23,2.1,2.23,669862.0,1.8656,1.9763,1.8611,1.9763,669862.0
2020-04-21 15:00:00,2.23,2.27,2.2016,2.21,497126.0,1.9763,2.0118,1.9512,1.9586,497126.0
2020-04-21 15:30:00,2.215,2.23,2.17,2.22,796290.0,1.963,1.9763,1.9232,1.9675,796290.0
2020-04-22 09:30:00,2.29,2.43,2.2555,2.28,464809.0,2.0295,2.1536,1.9989,2.0207,464809.0
2020-04-22 10:00:00,2.2807,2.355,2.25,2.28,326998.0,2.0213,2.0871,1.9941,2.0207,326998.0
2020-04-22 10:30:00,2.28,2.37,2.28,2.36,227986.0,2.0207,2.1004,2.0207,2.0916,227986.0
2020-04-22 11:00:00,2.36,2.39,2.305,2.39,291169.0,2.0916,2.1181,2.0428,2.1181,291169.0
2020-04-22 11:30:00,2.385,2.405,2.335,2.355,760288.0,2.1137,2.1314,2.0694,2.0871,760288.0
2020-04-22 12:00:00,2.355,2.355,2.27,2.29,381179.0,2.0871,2.0871,2.0118,2.0295,381179.0
2020-04-22 12:30:00,2.285,2.3,2.2,2.235,737716.0,2.0251,2.0384,1.9498,1.9808,737716.0
2020-04-22 13:00:00,2.235,2.25,2.22,2.235,174359.0,1.9808,1.9941,1.9675,1.9808,174359.0
2020-04-22 13:30:00,2.235,2.24,2.22,2.235,223845.0,1.9808,1.9852,1.9675,1.9808,223845.0
2020-04-22 14:00:00,2.2325,2.26,2.22,2.23,190290.0,1.9786,2.0029,1.9675,1.9763,190290.0
2020-04-22 14:30:00,2.225,2.255,2.22,2.255,168318.0,1.9719,1.9985,1.9675,1.9985,168318.0
2020-04-22 15:00:00,2.255,2.28,2.25,2.275,138798.0,1.9985,2.0207,1.9941,2.0162,138798.0
2020-04-22 15:30:00,2.275,2.31,2.25,2.3,1051940.0,2.0162,2.0472,1.9941,2.0384,1051940.0
2020-04-23 09:30:00,2.46,2.46,2.21,2.28,979283.0,2.1802,2.1802,1.9586,2.0207,979283.0
2020-04-23 10:00:00,2.28,2.36,2.24,2.355,450314.0,2.0207,2.0916,1.9852,2.0871,450314.0
2020-04-23 10:30:00,2.36,2.64,2.34,2.56,1566955.0,2.0916,2.3397,2.0738,2.2688,1566955.0
2020-04-23 11:00:00,2.5673,2.645,2.56,2.63,449174.0,2.2753,2.3441,2.2688,2.3308,449174.0
2020-04-23 11:30:00,2.63,2.77,2.63,2.745,467298.0,2.3308,2.4549,2.3308,2.4328,467298.0
2020-04-23 12:00:00,2.75,2.77,2.59,2.615,650511.0,2.4372,2.4549,2.2954,2.3175,650511.0
2020-04-23 12:30:00,2.6,2.64,2.5,2.535,663967.0,2.3043,2.3397,2.2156,2.2466,663967.0
2020-04-23 13:00:00,2.54,2.7,2.54,2.58,322282.0,2.2511,2.3929,2.2511,2.2865,322282.0
2020-04-23 13:30:00,2.575,2.68,2.54,2.655,522647.0,2.2821,2.3752,2.2511,2.353,522647.0
2020-04-23 14:00:00,2.65,2.76,2.65,2.73,751561.0,2.3486,2.4461,2.3486,2.4195,751561.0
2020-04-23 14:30:00,2.73,2.96,2.69,2.8768,2270412.0,2.4195,2.6233,2.384,2.5496,2270412.0
2020-04-23 15:00:00,2.8799,2.94,2.81,2.855,1142469.0,2.5523,2.6056,2.4904,2.5302,1142469.0
2020-04-23 15:30:00,2.855,2.99,2.835,2.89,1597449.0,2.5302,2.6499,2.5125,2.5613,1597449.0
2020-04-24 09:30:00,2.94,3.2,2.91,2.93,1274436.0,2.6056,2.836,2.579,2.5967,1274436.0
2020-04-24 10:00:00,2.925,3.04,2.82,2.825,1013270.0,2.5923,2.6942,2.4992,2.5037,1013270.0
2020-04-24 10:30:00,2.825,2.88,2.778,2.8,566645.0,2.5037,2.5524,2.462,2.4815,566645.0
2020-04-24 11:00:00,2.81,2.81,2.645,2.695,996212.0,2.4904,2.4904,2.3441,2.3884,996212.0
2020-04-24 11:30:00,2.7,2.76,2.66,2.685,698953.0,2.3929,2.4461,2.3574,2.3796,698953.0
2020-04-24 12:00:00,2.685,2.705,2.6,2.665,347494.0,2.3796,2.3973,2.3043,2.3619,347494.0
2020-04-24 12:30:00,2.67,2.69,2.64,2.665,191484.0,2.3663,2.384,2.3397,2.3619,191484.0
2020-04-24 13:00:00,2.66,2.67,2.6,2.6399,235649.0,2.3574,2.3663,2.3043,2.3396,235649.0
2020-04-24 13:30:00,2.635,2.68,2.62,2.665,255682.0,2.3353,2.3752,2.322,2.3619,255682.0
2020-04-24 14:00:00,2.665,2.69,2.63,2.6599,271809.0,2.3619,2.384,2.3308,2.3573,271809.0
2020-04-24 14:30:00,2.66,2.675,2.63,2.66,254658.0,2.3574,2.3707,2.3308,2.3574,254658.0
2020-04-24 15:00:00,2.66,2.66,2.63,2.64,668999.0,2.3574,2.3574,2.3308,2.3397,668999.0
2020-04-24 15:30:00,2.64,2.69,2.6,2.61,1130404.0,2.3397,2.384,2.3043,2.3131,1130404.0
2020-04-27 09:30:00,2.44,2.6001,2.37,2.59,373288.0,2.1625,2.3043,2.1004,2.2954,373288.0
2020-04-27 10:00:00,2.59,2.6,2.44,2.445,493290.0,2.2954,2.3043,2.1625,2.1669,493290.0
2020-04-27 10:30:00,2.4403,2.49,2.36,2.49,783339.0,2.1627,2.2068,2.0916,2.2068,783339.0
2020-04-27 11:00:00,2.49,2.55,2.45,2.485,305299.0,2.2068,2.2599,2.1713,2.2023,305299.0
2020-04-27 11:30:00,2.49,2.5,2.47,2.4701,419269.0,2.2068,2.2156,2.189,2.1891,419269.0
2020-04-27 12:00:00,2.47,2.5,2.46,2.495,277211.0,2.189,2.2156,2.1802,2.2112,277211.0
2020-04-27 12:30:00,2.5,2.52,2.48,2.515,233592.0,2.2156,2.2334,2.1979,2.2289,233592.0
2020-04-27 13:00:00,2.515,2.54,2.51,2.54,475531.0,2.2289,2.2511,2.2245,2.2511,475531.0
2020-04-27 13:30:00,2.535,2.595,2.53,2.57,400465.0,2.2466,2.2998,2.2422,2.2777,400465.0
2020-04-27 14:00:00,2.56,2.58,2.53,2.565,391336.0,2.2688,2.2865,2.2422,2.2732,391336.0
2020-04-27 14:30:00,2.57,2.66,2.56,2.66,493440.0,2.2777,2.3574,2.2688,2.3574,493440.0
2020-04-27 15:00:00,2.66,2.72,2.6517,2.68,577564.0,2.3574,2.4106,2.3501,2.3752,577564.0
2020-04-27 15:30:00,2.68,2.74,2.66,2.665,1079440.0,2.3752,2.4283,2.3574,2.3619,1079440.0
2020-04-28 09:30:00,2.7,3.02,2.7,2.975,1668448.0,2.3929,2.6765,2.3929,2.6366,1668448.0
2020-04-28 10:00:00,2.975,3.01,2.81,2.82,1257117.0,2.6366,2.6676,2.4904,2.4992,1257117.0
2020-04-28 10:30:00,2.825,2.86,2.685,2.7,349259.0,2.5037,2.5347,2.3796,2.3929,349259.0
2020-04-28 11:00:00,2.7,2.8,2.68,2.755,292167.0,2.3929,2.4815,2.3752,2.4416,292167.0
2020-04-28 11:30:00,2.76,2.84,2.7,2.71,877760.0,2.4461,2.517,2.3929,2.4017,877760.0
2020-04-28 12:00:00,2.71,2.79,2.695,2.745,316235.0,2.4017,2.4726,2.3884,2.4328,316235.0
2020-04-28 12:30:00,2.745,2.77,2.71,2.73,266234.0,2.4328,2.4549,2.4017,2.4195,266234.0
2020-04-28 13:00:00,2.735,2.785,2.72,2.77,357756.0,2.4239,2.4682,2.4106,2.4549,357756.0
2020-04-28 13:30:00,2.77,2.78,2.73,2.735,218407.0,2.4549,2.4638,2.4195,2.4239,218407.0
2020-04-28 14:00:00,2.74,2.78,2.73,2.765,246553.0,2.4283,2.4638,2.4195,2.4505,246553.0
2020-04-28 14:30:00,2.77,2.77,2.74,2.76,286184.0,2.4549,2.4549,2.4283,2.4461,286184.0
2020-04-28 15:00:00,2.755,2.83,2.74,2.825,529084.0,2.4416,2.5081,2.4283,2.5037,529084.0
2020-04-28 15:30:00,2.825,2.87,2.79,2.84,1338813.0,2.5037,2.5435,2.4726,2.517,1338813.0
2020-04-29 09:30:00,3.0,3.2,2.9801,3.18,841442.0,2.6588,2.836,2.6411,2.8183,841442.0
2020-04-29 10:00:00,3.18,3.2884,3.12,3.16,1152107.0,2.8183,2.9143,2.7651,2.8006,1152107.0
2020-04-29 10:30:00,3.17,3.3284,3.14,3.28,577531.0,2.8094,2.9498,2.7828,2.9069,577531.0
2020-04-29 11:00:00,3.275,3.38,3.245,3.37,564195.0,2.9025,2.9955,2.8759,2.9867,564195.0
2020-04-29 11:30:00,3.37,3.41,3.3,3.375,742042.0,2.9867,3.0221,2.9246,2.9911,742042.0
2020-04-29 12:00:00,3.37,3.39,3.31,3.31,296666.0,2.9867,3.0044,2.9335,2.9335,296666.0
2020-04-29 12:30:00,3.31,3.42,3.3,3.42,391726.0,2.9335,3.031,2.9246,3.031,391726.0
2020-04-29 13:00:00,3.415,3.465,3.4,3.435,595634.0,3.0265,3.0709,3.0133,3.0443,595634.0
2020-04-29 13:30:00,3.43,3.44,3.315,3.32,463927.0,3.0398,3.0487,2.9379,2.9424,463927.0
2020-04-29 14:00:00,3.325,3.51,3.3,3.46,493948.0,2.9468,3.1107,2.9246,3.0664,493948.0
2020-04-29 14:30:00,3.46,3.47,3.415,3.445,481390.0,3.0664,3.0753,3.0265,3.0531,481390.0
2020-04-29 15:00:00,3.445,3.55,3.395,3.52,608423.0,3.0531,3.1462,3.0088,3.1196,608423.0
2020-04-29 15:30:00,3.515,3.62,3.5,3.61,1447212.0,3.1152,3.2082,3.1019,3.1994,1447212.0
2020-04-30 09:30:00,3.71,3.7636,3.35,3.62,1101916.0,3.288,3.3355,2.9689,3.2082,1101916.0
2020-04-30 10:00:00,3.61,3.78,3.59,3.64,852610.0,3.1994,3.35,3.1816,3.226,852610.0
2020-04-30 10:30:00,3.65,3.71,3.57,3.57,355887.0,3.2348,3.288,3.1639,3.1639,355887.0
2020-04-30 11:00:00,3.57,3.6,3.48,3.54,563958.0,3.1639,3.1905,3.0842,3.1373,563958.0
2020-04-30 11:30:00,3.54,3.59,3.5,3.52,284718.0,3.1373,3.1816,3.1019,3.1196,284718.0
2020-04-30 12:00:00,3.51,3.55,3.43,3.52,390611.0,3.1107,3.1462,3.0398,3.1196,390611.0
2020-04-30 12:30:00,3.525,3.6,3.465,3.58,430424.0,3.124,3.1905,3.0709,3.1728,430424.0
2020-04-30 13:00:00,3.58,3.585,3.45,3.45,605642.0,3.1728,3.1772,3.0576,3.0576,605642.0
2020-04-30 13:30:00,3.45,3.51,3.415,3.46,339757.0,3.0576,3.1107,3.0265,3.0664,339757.0
2020-04-30 14:00:00,3.46,3.52,3.445,3.515,337031.0,3.0664,3.1196,3.0531,3.1152,337031.0
2020-04-30 14:30:00,3.515,3.62,3.515,3.6,462505.0,3.1152,3.2082,3.1152,3.1905,462505.0
2020-04-30 15:00:00,3.6,3.62,3.48,3.54,544111.0,3.1905,3.2082,3.0842,3.1373,544111.0
2020-04-30 15:30:00,3.54,3.74,3.53,3.675,2427941.0,3.1373,3.3146,3.1285,3.257,2427941.0
2020-05-01 09:30:00,3.46,3.655,3.37,3.42,547769.0,3.0664,3.2392,2.9867,3.031,547769.0
2020-05-01 10:00:00,3.425,3.51,3.4,3.5,489324.0,3.0354,3.1107,3.0133,3.1019,489324.0
2020-05-01 10:30:00,3.5,3.66,3.495,3.6,667231.0,3.1019,3.2437,3.0974,3.1905,667231.0
2020-05-01 11:00:00,3.59,3.59,3.535,3.54,197405.0,3.1816,3.1816,3.1329,3.1373,197405.0
2020-05-01 11:30:00,3.545,3.545,3.34,3.3699,537163.0,3.1418,3.1418,2.9601,2.9866,537163.0
2020-05-01 12:00:00,3.37,3.425,3.34,3.38,339613.0,2.9867,3.0354,2.9601,2.9955,339613.0
2020-05-01 12:30:00,3.38,3.41,3.37,3.39,150197.0,2.9955,3.0221,2.9867,3.0044,150197.0
2020-05-01 13:00:00,3.38,3.415,3.35,3.36,287815.0,2.9955,3.0265,2.9689,2.9778,287815.0
2020-05-01 13:30:00,3.355,3.41,3.33,3.36,267063.0,2.9734,3.0221,2.9512,2.9778,267063.0
2020-05-01 14:00:00,3.36,3.395,3.35,3.37,271741.0,2.9778,3.0088,2.9689,2.9867,271741.0
2020-05-01 14:30:00,3.37,3.37,3.27,3.275,282506.0,2.9867,2.9867,2.898,2.9025,282506.0
2020-05-01 15:00:00,3.275,3.3,3.26,3.265,205751.0,2.9025,2.9246,2.8892,2.8936,205751.0
2020-05-01 15:30:00,3.265,3.27,3.22,3.26,863690.0,2.8936,2.898,2.8537,2.8892,863690.0
2020-05-04 09:30:00,3.1,3.17,2.97,3.105,1237376.0,2.7474,2.8094,2.6322,2.7518,1237376.0
2020-05-04 10:00:00,3.1,3.23,3.09,3.1,325661.0,2.7474,2.8626,2.7385,2.7474,325661.0
2020-05-04 10:30:00,3.1,3.165,3.05,3.07,261097.0,2.7474,2.805,2.7031,2.7208,261097.0
2020-05-04 11:00:00,3.08,3.12,3.03,3.1,294615.0,2.7297,2.7651,2.6853,2.7474,294615.0
2020-05-04 11:30:00,3.095,3.1,3.035,3.0383,123631.0,2.7429,2.7474,2.6898,2.6927,123631.0
2020-05-04 12:00:00,3.04,3.12,3.035,3.1197,122354.0,2.6942,2.7651,2.6898,2.7648,122354.0
2020-05-04 12:30:00,3.12,3.125,3.06,3.085,132869.0,2.7651,2.7695,2.7119,2.7341,132869.0
2020-05-04 13:00:00,3.08,3.08,3.03,3.05,93133.0,2.7297,2.7297,2.6853,2.7031,93133.0
2020-05-04 13:30:00,3.0492,3.05,3.01,3.025,159780.0,2.7024,2.7031,2.6676,2.6809,159780.0
2020-05-04 14:00:00,3.025,3.08,3.02,3.08,188890.0,2.6809,2.7297,2.6765,2.7297,188890.0
2020-05-04 14:30:00,3.075,3.14,3.07,3.14,242096.0,2.7252,2.7828,2.7208,2.7828,242096.0
2020-05-04 15:00:00,3.1384,3.2,3.13,3.175,353793.0,2.7814,2.836,2.774,2.8138,353793.0
2020-05-04 15:30:00,3.175,3.22,3.155,3.2,578203.0,2.8138,2.8537,2.7961,2.836,578203.0
2020-05-05 09:30:00,3.52,3.53,3.27,3.36,796736.0,3.1196,3.1285,2.898,2.9778,796736.0
2020-05-05 10:00:00,3.35,3.415,3.1704,3.2,368823.0,2.9689,3.0265,2.8098,2.836,368823.0
2020-05-05 10:30:00,3.2,3.26,3.11,3.15,392960.0,2.836,2.8892,2.7562,2.7917,392960.0
2020-05-05 11:00:00,3.16,3.22,3.1493,3.19,292664.0,2.8006,2.8537,2.7911,2.8271,292664.0
2020-05-05 11:30:00,3.185,3.27,3.165,3.19,199623.0,2.8227,2.898,2.805,2.8271,199623.0
2020-05-05 12:00:00,3.19,3.205,3.155,3.18,191714.0,2.8271,2.8404,2.7961,2.8183,191714.0
2020-05-05 12:30:00,3.18,3.22,3.15,3.165,187617.0,2.8183,2.8537,2.7917,2.805,187617.0
2020-05-05 13:00:00,3.16,3.18,3.125,3.15,245941.0,2.8006,2.8183,2.7695,2.7917,245941.0
2020-05-05 13:30:00,3.15,3.18,3.11,3.155,170891.0,2.7917,2.8183,2.7562,2.7961,170891.0
2020-05-05 14:00:00,3.155,3.195,3.13,3.13,258841.0,2.7961,2.8316,2.774,2.774,258841.0
2020-05-05 14:30:00,3.14,3.145,3.1,3.12,465884.0,2.7828,2.7873,2.7474,2.7651,465884.0
2020-05-05 15:00:00,3.115,3.13,3.04,3.06,407024.0,2.7607,2.774,2.6942,2.7119,407024.0
2020-05-05 15:30:00,3.06,3.06,3.0,3.01,987028.0,2.7119,2.7119,2.6588,2.6676,987028.0
2020-05-06 09:30:00,3.01,3.06,2.815,2.87,387947.0,2.6676,2.7119,2.4948,2.5435,387947.0
2020-05-06 10:00:00,2.87,2.98,2.85,2.955,280330.0,2.5435,2.641,2.5258,2.6189,280330.0
2020-05-06 10:30:00,2.96,3.01,2.865,2.89,405009.0,2.6233,2.6676,2.5391,2.5613,405009.0
2020-05-06 11:00:00,2.89,2.91,2.8299,2.86,240747.0,2.5613,2.579,2.508,2.5347,240747.0
2020-05-06 11:30:00,2.855,2.89,2.835,2.87,154875.0,2.5302,2.5613,2.5125,2.5435,154875.0
2020-05-06 12:00:00,2.865,2.9,2.84,2.8874,154826.0,2.5391,2.5701,2.517,2.559,154826.0
2020-05-06 12:30:00,2.89,2.92,2.88,2.895,122298.0,2.5613,2.5879,2.5524,2.5657,122298.0
2020-05-06 13:00:00,2.9,2.9,2.855,2.875,100873.0,2.5701,2.5701,2.5302,2.548,100873.0
2020-05-06 13:30:00,2.88,2.92,2.8721,2.915,105120.0,2.5524,2.5879,2.5454,2.5834,105120.0
2020-05-06 14:00:00,2.915,2.93,2.87,2.905,328930.0,2.5834,2.5967,2.5435,2.5746,328930.0
2020-05-06 14:30:00,2.905,2.95,2.89,2.92,614218.0,2.5746,2.6144,2.5613,2.5879,614218.0
2020-05-06 15:00:00,2.93,2.935,2.895,2.915,130838.0,2.5967,2.6011,2.5657,2.5834,130838.0
2020-05-06 15:30:00,2.91,2.915,2.83,2.84,771106.0,2.579,2.5834,2.5081,2.517,771106.0
2020-05-07 09:30:00,2.93,3.07,2.91,2.93,291761.0,2.5967,2.7208,2.579,2.5967,291761.0
2020-05-07 10:00:00,2.935,2.9379,2.84,2.885,340205.0,2.6011,2.6037,2.517,2.5568,340205.0
2020-05-07 10:30:00,2.88,2.97,2.87,2.89,275354.0,2.5524,2.6322,2.5435,2.5613,275354.0
2020-05-07 11:00:00,2.89,2.945,2.885,2.935,219076.0,2.5613,2.61,2.5568,2.6011,219076.0
2020-05-07 11:30:00,2.935,2.99,2.93,2.99,315641.0,2.6011,2.6499,2.5967,2.6499,315641.0
2020-05-07 12:00:00,2.99,3.04,2.965,2.975,433641.0,2.6499,2.6942,2.6277,2.6366,433641.0
2020-05-07 12:30:00,2.97,2.975,2.88,2.91,239774.0,2.6322,2.6366,2.5524,2.579,239774.0
2020-05-07 13:00:00,2.91,2.935,2.895,2.905,188985.0,2.579,2.6011,2.5657,2.5746,188985.0
2020-05-07 13:30:00,2.905,2.935,2.9,2.925,223698.0,2.5746,2.6011,2.5701,2.5923,223698.0
2020-05-07 14:00:00,2.92,2.96,2.9,2.93,182264.0,2.5879,2.6233,2.5701,2.5967,182264.0
2020-05-07 14:30:00,2.93,2.94,2.9,2.92,111476.0,2.5967,2.6056,2.5701,2.5879,111476.0
2020-05-07 15:00:00,2.915,2.93,2.87,2.875,286425.0,2.5834,2.5967,2.5435,2.548,286425.0
2020-05-07 15:30:00,2.875,2.945,2.875,2.94,379633.0,2.548,2.61,2.548,2.6056,379633.0
2020-05-08 09:30:00,3.0,3.125,3.0,3.12,310595.0,2.6588,2.7695,2.6588,2.7651,310595.0
2020-05-08 10:00:00,3.12,3.2,3.115,3.13,411359.0,2.7651,2.836,2.7607,2.774,411359.0
2020-05-08 10:30:00,3.13,3.16,3.065,3.08,334935.0,2.774,2.8006,2.7164,2.7297,334935.0
2020-05-08 11:00:00,3.08,3.11,3.06,3.085,282630.0,2.7297,2.7562,2.7119,2.7341,282630.0
2020-05-08 11:30:00,3.09,3.1,3.045,3.06,247411.0,2.7385,2.7474,2.6986,2.7119,247411.0
2020-05-08 12:00:00,3.05,3.12,3.05,3.105,291029.0,2.7031,2.7651,2.7031,2.7518,291029.0
2020-05-08 12:30:00,3.11,3.16,3.1,3.16,510768.0,2.7562,2.8006,2.7474,2.8006,510768.0
2020-05-08 13:00:00,3.16,3.19,3.14,3.19,186170.0,2.8006,2.8271,2.7828,2.8271,186170.0
2020-05-08 13:30:00,3.185,3.22,3.17,3.22,427768.0,2.8227,2.8537,2.8094,2.8537,427768.0
2020-05-08 14:00:00,3.22,3.285,3.205,3.26,236508.0,2.8537,2.9113,2.8404,2.8892,236508.0
2020-05-08 14:30:00,3.26,3.345,3.255,3.33,237205.0,2.8892,2.9645,2.8847,2.9512,237205.0
2020-05-08 15:00:00,3.3261,3.335,3.295,3.32,349222.0,2.9478,2.9556,2.9202,2.9424,349222.0
2020-05-08 15:30:00,3.32,3.375,3.31,3.37,764540.0,2.9424,2.9911,2.9335,2.9867,764540.0
2020-05-11 09:30:00,3.25,3.3,3.155,3.1981,325522.0,2.8803,2.9246,2.7961,2.8343,325522.0
2020-05-11 10:00:00,3.2,3.25,3.135,3.195,192729.0,2.836,2.8803,2.7784,2.8316,192729.0
2020-05-11 10:30:00,3.19,3.215,3.135,3.205,242256.0,2.8271,2.8493,2.7784,2.8404,242256.0
2020-05-11 11:00:00,3.205,3.285,3.195,3.225,332201.0,2.8404,2.9113,2.8316,2.8582,332201.0
2020-05-11 11:30:00,3.23,3.31,3.225,3.275,184828.0,2.8626,2.9335,2.8582,2.9025,184828.0
2020-05-11 12:00:00,3.2721,3.33,3.265,3.305,117437.0,2.8999,2.9512,2.8936,2.9291,117437.0
2020-05-11 12:30:00,3.31,3.345,3.28,3.345,626592.0,2.9335,2.9645,2.9069,2.9645,626592.0
2020-05-11 13:00:00,3.345,3.41,3.345,3.3632,229481.0,2.9645,3.0221,2.9645,2.9806,229481.0
2020-05-11 13:30:00,3.365,3.37,3.315,3.368,208107.0,2.9822,2.9867,2.9379,2.9849,208107.0
2020-05-11 14:00:00,3.36,3.39,3.34,3.355,206742.0,2.9778,3.0044,2.9601,2.9734,206742.0
2020-05-11 14:30:00,3.36,3.4,3.36,3.37,166339.0,2.9778,3.0133,2.9778,2.9867,166339.0
2020-05-11 15:00:00,3.37,3.39,3.335,3.37,213427.0,2.9867,3.0044,2.9556,2.9867,213427.0
2020-05-11 15:30:00,3.37,3.385,3.34,3.35,688399.0,2.9867,3.0,2.9601,2.9689,688399.0
2020-05-12 09:30:00,3.42,3.575,3.4,3.445,495972.0,3.031,3.1683,3.0133,3.0531,495972.0
2020-05-12 10:00:00,3.45,3.465,3.36,3.43,218597.0,3.0576,3.0709,2.9778,3.0398,218597.0
2020-05-12 10:30:00,3.42,3.44,3.33,3.34,740837.0,3.031,3.0487,2.9512,2.9601,740837.0
2020-05-12 11:00:00,3.335,3.38,3.32,3.335,219957.0,2.9556,2.9955,2.9424,2.9556,219957.0
2020-05-12 11:30:00,3.335,3.36,3.305,3.34,169599.0,2.9556,2.9778,2.9291,2.9601,169599.0
2020-05-12 12:00:00,3.345,3.395,3.325,3.38,172632.0,2.9645,3.0088,2.9468,2.9955,172632.0
2020-05-12 12:30:00,3.385,3.415,3.37,3.39,119428.0,3.0,3.0265,2.9867,3.0044,119428.0
2020-05-12 13:00:00,3.39,3.39,3.31,3.32,349613.0,3.0044,3.0044,2.9335,2.9424,349613.0
2020-05-12 13:30:00,3.32,3.36,3.315,3.36,217467.0,2.9424,2.9778,2.9379,2.9778,217467.0
2020-05-12 14:00:00,3.36,3.36,3.325,3.33,170915.0,2.9778,2.9778,2.9468,2.9512,170915.0
2020-05-12 14:30:00,3.33,3.39,3.315,3.385,223461.0,2.9512,3.0044,2.9379,3.0,223461.0
2020-05-12 15:00:00,3.385,3.59,3.385,3.545,1463854.0,3.0,3.1816,3.0,3.1418,1463854.0
2020-05-12 15:30:00,3.55,3.55,3.395,3.405,1634984.0,3.1462,3.1462,3.0088,3.0177,1634984.0
2020-05-13 09:30:00,3.4,3.4,3.08,3.1,477490.0,3.0133,3.0133,2.7297,2.7474,477490.0
2020-05-13 10:00:00,3.1,3.15,3.05,3.08,633177.0,2.7474,2.7917,2.7031,2.7297,633177.0
2020-05-13 10:30:00,3.08,3.13,3.02,3.0225,398238.0,2.7297,2.774,2.6765,2.6787,398238.0
2020-05-13 11:00:00,3.025,3.04,3.01,3.025,748419.0,2.6809,2.6942,2.6676,2.6809,748419.0
2020-05-13 11:30:00,3.025,3.05,2.95,2.95,846024.0,2.6809,2.7031,2.6144,2.6144,846024.0
2020-05-13 12:00:00,2.95,2.97,2.88,2.925,337858.0,2.6144,2.6322,2.5524,2.5923,337858.0
2020-05-13 12:30:00,2.93,2.99,2.91,2.945,279604.0,2.5967,2.6499,2.579,2.61,279604.0
2020-05-13 13:00:00,2.945,3.1,2.94,3.095,742480.0,2.61,2.7474,2.6056,2.7429,742480.0
2020-05-13 13:30:00,3.0913,3.105,3.06,3.095,454452.0,2.7397,2.7518,2.7119,2.7429,454452.0
2020-05-13 14:00:00,3.09,3.12,3.08,3.115,712158.0,2.7385,2.7651,2.7297,2.7607,712158.0
2020-05-13 14:30:00,3.115,3.14,3.07,3.085,377185.0,2.7607,2.7828,2.7208,2.7341,377185.0
2020-05-13 15:00:00,3.085,3.12,3.06,3.075,378385.0,2.7341,2.7651,2.7119,2.7252,378385.0
2020-05-13 15:30:00,3.07,3.19,3.06,3.14,1143478.0,2.7208,2.8271,2.7119,2.7828,1143478.0
2020-05-14 09:30:00,3.01,3.1,2.93,2.9449,298388.0,2.6676,2.7474,2.5967,2.6099,298388.0
2020-05-14 10:00:00,2.945,3.165,2.9101,3.16,244975.0,2.61,2.805,2.5791,2.8006,244975.0
2020-05-14 10:30:00,3.16,3.415,3.16,3.33,556043.0,2.8006,3.0265,2.8006,2.9512,556043.0
2020-05-14 11:00:00,3.335,3.41,3.2,3.2,403873.0,2.9556,3.0221,2.836,2.836,403873.0
2020-05-14 11:30:00,3.205,3.24,3.105,3.19,575325.0,2.8404,2.8715,2.7518,2.8271,575325.0
2020-05-14 12:00:00,3.19,3.255,3.15,3.15,237675.0,2.8271,2.8847,2.7917,2.7917,237675.0
2020-05-14 12:30:00,3.1526,3.23,3.14,3.21,272168.0,2.794,2.8626,2.7828,2.8449,272168.0
2020-05-14 13:00:00,3.21,3.23,3.16,3.225,233931.0,2.8449,2.8626,2.8006,2.8582,233931.0
2020-05-14 13:30:00,3.23,3.23,3.16,3.18,256414.0,2.8626,2.8626,2.8006,2.8183,256414.0
2020-05-14 14:00:00,3.18,3.19,3.15,3.16,253153.0,2.8183,2.8271,2.7917,2.8006,253153.0
2020-05-14 14:30:00,3.17,3.19,3.15,3.18,249849.0,2.8094,2.8271,2.7917,2.8183,249849.0
2020-05-14 15:00:00,3.17,3.18,3.14,3.155,344718.0,2.8094,2.8183,2.7828,2.7961,344718.0
2020-05-14 15:30:00,3.16,3.2,3.13,3.185,1066681.0,2.8006,2.836,2.774,2.8227,1066681.0
2020-05-15 09:30:00,3.18,3.28,3.09,3.16,785687.0,2.8183,2.9069,2.7385,2.8006,785687.0
2020-05-15 10:00:00,3.16,3.22,3.11,3.19,362958.0,2.8006,2.8537,2.7562,2.8271,362958.0
2020-05-15 10:30:00,3.19,3.24,3.125,3.17,6051292.0,2.8271,2.8715,2.7695,2.8094,6051292.0
2020-05-15 11:00:00,3.175,3.335,3.165,3.31,629244.0,2.8138,2.9556,2.805,2.9335,629244.0
2020-05-15 11:30:00,3.3,3.32,3.245,3.2879,444099.0,2.9246,2.9424,2.8759,2.9139,444099.0
2020-05-15 12:00:00,3.2877,3.38,3.28,3.37,265240.0,2.9137,2.9955,2.9069,2.9867,265240.0
2020-05-15 12:30:00,3.365,3.385,3.34,3.3689,214046.0,2.9822,3.0,2.9601,2.9857,214046.0
2020-05-15 13:00:00,3.37,3.38,3.34,3.36,147284.0,2.9867,2.9955,2.9601,2.9778,147284.0
2020-05-15 13:30:00,3.36,3.395,3.35,3.38,178080.0,2.9778,3.0088,2.9689,2.9955,178080.0
2020-05-15 14:00:00,3.38,3.49,3.38,3.42,427649.0,2.9955,3.093,2.9955,3.031,427649.0
2020-05-15 14:30:00,3.42,3.44,3.38,3.39,236893.0,3.031,3.0487,2.9955,3.0044,236893.0
2020-05-15 15:00:00,3.385,3.455,3.38,3.395,260358.0,3.0,3.062,2.9955,3.0088,260358.0
2020-05-15 15:30:00,3.395,3.4,3.22,3.27,1135299.0,3.0088,3.0133,2.8537,2.898,1135299.0
2020-05-18 09:30:00,3.56,3.67,3.5,3.51,759330.0,3.1551,3.2525,3.1019,3.1107,759330.0
2020-05-18 10:00:00,3.5,3.57,3.47,3.56,273242.0,3.1019,3.1639,3.0753,3.1551,273242.0
2020-05-18 10:30:00,3.56,3.63,3.54,3.565,420961.0,3.1551,3.2171,3.1373,3.1595,420961.0
2020-05-18 11:00:00,3.56,3.715,3.56,3.71,232590.0,3.1551,3.2924,3.1551,3.288,232590.0
2020-05-18 11:30:00,3.7,3.7,3.565,3.6,244515.0,3.2791,3.2791,3.1595,3.1905,244515.0
2020-05-18 12:00:00,3.6,3.62,3.54,3.55,354032.0,3.1905,3.2082,3.1373,3.1462,354032.0
2020-05-18 12:30:00,3.542,3.605,3.54,3.605,168916.0,3.1391,3.1949,3.1373,3.1949,168916.0
2020-05-18 13:00:00,3.61,3.65,3.606,3.65,110368.0,3.1994,3.2348,3.1958,3.2348,110368.0
2020-05-18 13:30:00,3.64,3.67,3.59,3.6521,237392.0,3.226,3.2525,3.1816,3.2367,237392.0
2020-05-18 14:00:00,3.66,3.665,3.58,3.63,276963.0,3.2437,3.2481,3.1728,3.2171,276963.0
2020-05-18 14:30:00,3.6399,3.735,3.6213,3.73,430539.0,3.2259,3.3101,3.2094,3.3057,430539.0
2020-05-18 15:00:00,3.72,3.87,3.7,3.8499,685979.0,3.2969,3.4298,3.2791,3.412,685979.0
2020-05-18 15:30:00,3.85,3.89,3.765,3.78,859353.0,3.4121,3.4475,3.3367,3.35,859353.0
2020-05-19 09:30:00,3.79,3.84,3.59,3.72,397708.0,3.3589,3.4032,3.1816,3.2969,397708.0
2020-05-19 10:00:00,3.72,3.7951,3.67,3.68,289617.0,3.2969,3.3634,3.2525,3.2614,289617.0
2020-05-19 10:30:00,3.68,3.7,3.595,3.64,317755.0,3.2614,3.2791,3.1861,3.226,317755.0
2020-05-19 11:00:00,3.65,3.7,3.64,3.66,185972.0,3.2348,3.2791,3.226,3.2437,185972.0
2020-05-19 11:30:00,3.66,3.705,3.65,3.695,178041.0,3.2437,3.2836,3.2348,3.2747,178041.0
2020-05-19 12:00:00,3.695,3.71,3.675,3.71,147487.0,3.2747,3.288,3.257,3.288,147487.0
2020-05-19 12:30:00,3.705,3.73,3.69,3.71,147597.0,3.2836,3.3057,3.2703,3.288,147597.0
2020-05-19 13:00:00,3.7,3.72,3.7,3.71,124964.0,3.2791,3.2969,3.2791,3.288,124964.0
2020-05-19 13:30:00,3.7,3.73,3.69,3.72,208529.0,3.2791,3.3057,3.2703,3.2969,208529.0
2020-05-19 14:00:00,3.72,3.77,3.7,3.765,195337.0,3.2969,3.3412,3.2791,3.3367,195337.0
2020-05-19 14:30:00,3.76,3.77,3.68,3.7,422004.0,3.3323,3.3412,3.2614,3.2791,422004.0
2020-05-19 15:00:00,3.69,3.76,3.68,3.705,469832.0,3.2703,3.3323,3.2614,3.2836,469832.0
2020-05-19 15:30:00,3.705,3.71,3.58,3.58,875829.0,3.2836,3.288,3.1728,3.1728,875829.0
2020-05-20 09:30:00,3.7,3.84,3.655,3.78,310738.0,3.2791,3.4032,3.2392,3.35,310738.0
2020-05-20 10:00:00,3.79,3.83,3.765,3.81,434310.0,3.3589,3.3943,3.3367,3.3766,434310.0
2020-05-20 10:30:00,3.81,3.845,3.795,3.83,236032.0,3.3766,3.4076,3.3633,3.3943,236032.0
2020-05-20 11:00:00,3.82,3.85,3.75,3.83,531326.0,3.3855,3.4121,3.3234,3.3943,531326.0
2020-05-20 11:30:00,3.83,3.83,3.785,3.82,289087.0,3.3943,3.3943,3.3545,3.3855,289087.0
2020-05-20 12:00:00,3.815,3.88,3.79,3.875,590455.0,3.381,3.4387,3.3589,3.4342,590455.0
2020-05-20 12:30:00,3.875,3.91,3.84,3.9,170012.0,3.4342,3.4652,3.4032,3.4564,170012.0
2020-05-20 13:00:00,3.895,3.9,3.84,3.84,96267.0,3.4519,3.4564,3.4032,3.4032,96267.0
2020-05-20 13:30:00,3.85,3.875,3.83,3.865,125316.0,3.4121,3.4342,3.3943,3.4254,125316.0
2020-05-20 14:00:00,3.87,3.93,3.85,3.92,177128.0,3.4298,3.483,3.4121,3.4741,177128.0
2020-05-20 14:30:00,3.925,3.97,3.92,3.95,151871.0,3.4785,3.5184,3.4741,3.5007,151871.0
2020-05-20 15:00:00,3.95,3.96,3.91,3.93,244044.0,3.5007,3.5096,3.4652,3.483,244044.0
2020-05-20 15:30:00,3.93,3.94,3.87,3.89,432591.0,3.483,3.4918,3.4298,3.4475,432591.0
2020-05-21 09:30:00,3.91,3.94,3.78,3.83,488574.0,3.4652,3.4918,3.35,3.3943,488574.0
2020-05-21 10:00:00,3.825,3.84,3.76,3.78,766919.0,3.3899,3.4032,3.3323,3.35,766919.0
2020-05-21 10:30:00,3.78,3.8179,3.725,3.8,274459.0,3.35,3.3836,3.3013,3.3678,274459.0
2020-05-21 11:00:00,3.795,3.795,3.69,3.705,299355.0,3.3633,3.3633,3.2703,3.2836,299355.0
2020-05-21 11:30:00,3.71,3.8,3.71,3.8,98365.0,3.288,3.3678,3.288,3.3678,98365.0
2020-05-21 12:00:00,3.8,3.8662,3.8,3.835,172680.0,3.3678,3.4264,3.3678,3.3988,172680.0
2020-05-21 12:30:00,3.835,3.905,3.82,3.825,660805.0,3.3988,3.4608,3.3855,3.3899,660805.0
2020-05-21 13:00:00,3.83,3.845,3.8,3.8,238244.0,3.3943,3.4076,3.3678,3.3678,238244.0
2020-05-21 13:30:00,3.805,3.805,3.74,3.75,770821.0,3.3722,3.3722,3.3146,3.3234,770821.0
2020-05-21 14:00:00,3.755,3.805,3.75,3.765,427063.0,3.3279,3.3722,3.3234,3.3367,427063.0
2020-05-21 14:30:00,3.765,3.795,3.74,3.775,704531.0,3.3367,3.3633,3.3146,3.3456,704531.0
2020-05-21 15:00:00,3.78,3.87,3.765,3.87,440602.0,3.35,3.4298,3.3367,3.4298,440602.0
2020-05-21 15:30:00,3.865,3.93,3.83,3.92,1541489.0,3.4254,3.483,3.3943,3.4741,1541489.0
2020-05-22 09:30:00,3.81,3.84,3.64,3.74,329296.0,3.3766,3.4032,3.226,3.3146,329296.0
2020-05-22 10:00:00,3.73,3.73,3.61,3.675,335961.0,3.3057,3.3057,3.1994,3.257,335961.0
2020-05-22 10:30:00,3.68,3.7,3.635,3.66,98395.0,3.2614,3.2791,3.2215,3.2437,98395.0
2020-05-22 11:00:00,3.665,3.745,3.665,3.695,430830.0,3.2481,3.319,3.2481,3.2747,430830.0
2020-05-22 11:30:00,3.69,3.715,3.68,3.695,194299.0,3.2703,3.2924,3.2614,3.2747,194299.0
2020-05-22 12:00:00,3.69,3.7,3.62,3.625,246115.0,3.2703,3.2791,3.2082,3.2127,246115.0
2020-05-22 12:30:00,3.62,3.64,3.55,3.6,986262.0,3.2082,3.226,3.1462,3.1905,986262.0
2020-05-22 13:00:00,3.6,3.62,3.56,3.575,322201.0,3.1905,3.2082,3.1551,3.1683,322201.0
2020-05-22 13:30:00,3.5762,3.59,3.53,3.57,417724.0,3.1694,3.1816,3.1285,3.1639,417724.0
2020-05-22 14:00:00,3.5711,3.6,3.49,3.495,812828.0,3.1649,3.1905,3.093,3.0974,812828.0
2020-05-22 14:30:00,3.495,3.53,3.46,3.525,538929.0,3.0974,3.1285,3.0664,3.124,538929.0
2020-05-22 15:00:00,3.52,3.54,3.495,3.505,668398.0,3.1196,3.1373,3.0974,3.1063,668398.0
2020-05-22 15:30:00,3.505,3.59,3.5,3.5656,1326021.0,3.1063,3.1816,3.1019,3.16,1326021.0
2020-05-26 09:30:00,3.75,3.8681,3.6323,3.75,443403.0,3.3234,3.4281,3.2191,3.3234,443403.0
2020-05-26 10:00:00,3.76,3.81,3.72,3.8,387135.0,3.3323,3.3766,3.2969,3.3678,387135.0
2020-05-26 10:30:00,3.795,3.89,3.7921,3.86,306549.0,3.3633,3.4475,3.3608,3.4209,306549.0
2020-05-26 11:00:00,3.865,3.87,3.81,3.834,470936.0,3.4254,3.4298,3.3766,3.3979,470936.0
2020-05-26 11:30:00,3.8325,3.88,3.8225,3.855,202481.0,3.3966,3.4387,3.3877,3.4165,202481.0
2020-05-26 12:00:00,3.86,3.865,3.83,3.835,97396.0,3.4209,3.4254,3.3943,3.3988,97396.0
2020-05-26 12:30:00,3.835,3.95,3.83,3.94,204849.0,3.3988,3.5007,3.3943,3.4918,204849.0
2020-05-26 13:00:00,3.94,3.94,3.9,3.91,228018.0,3.4918,3.4918,3.4564,3.4652,228018.0
2020-05-26 13:30:00,3.9,3.92,3.89,3.905,187878.0,3.4564,3.4741,3.4475,3.4608,187878.0
2020-05-26 14:00:00,3.9,3.98,3.9,3.97,209290.0,3.4564,3.5273,3.4564,3.5184,209290.0
2020-05-26 14:30:00,3.966,3.97,3.94,3.955,197151.0,3.5149,3.5184,3.4918,3.5051,197151.0
2020-05-26 15:00:00,3.95,3.97,3.93,3.945,382516.0,3.5007,3.5184,3.483,3.4963,382516.0
2020-05-26 15:30:00,3.945,3.95,3.88,3.88,726849.0,3.4963,3.5007,3.4387,3.4387,726849.0
2020-05-27 09:30:00,4.11,4.26,4.09,4.1232,1471774.0,3.6425,3.7754,3.6248,3.6542,1471774.0
2020-05-27 10:00:00,4.12,4.22,4.06,4.17,906782.0,3.6514,3.74,3.5982,3.6957,906782.0
2020-05-27 10:30:00,4.16,4.17,4.08,4.115,814738.0,3.6868,3.6957,3.6159,3.6469,814738.0
2020-05-27 11:00:00,4.12,4.2,4.12,4.185,701957.0,3.6514,3.7223,3.6514,3.709,701957.0
2020-05-27 11:30:00,4.185,4.26,4.16,4.22,665510.0,3.709,3.7754,3.6868,3.74,665510.0
2020-05-27 12:00:00,4.22,4.26,4.215,4.235,474027.0,3.74,3.7754,3.7355,3.7533,474027.0
2020-05-27 12:30:00,4.24,4.25,4.2,4.215,548097.0,3.7577,3.7666,3.7223,3.7355,548097.0
2020-05-27 13:00:00,4.22,4.24,4.19,4.19,349624.0,3.74,3.7577,3.7134,3.7134,349624.0
2020-05-27 13:30:00,4.195,4.24,4.175,4.23,491704.0,3.7178,3.7577,3.7001,3.7488,491704.0
2020-05-27 14:00:00,4.23,4.24,4.19,4.205,599204.0,3.7488,3.7577,3.7134,3.7267,599204.0
2020-05-27 14:30:00,4.2,4.23,4.2,4.2,695689.0,3.7223,3.7488,3.7223,3.7223,695689.0
2020-05-27 15:00:00,4.2,4.235,4.18,4.2,885322.0,3.7223,3.7533,3.7045,3.7223,885322.0
2020-05-27 15:30:00,4.21,4.23,4.16,4.18,1567144.0,3.7311,3.7488,3.6868,3.7045,1567144.0
2020-05-28 09:30:00,4.15,4.26,4.07,4.2599,636938.0,3.6779,3.7754,3.607,3.7753,636938.0
2020-05-28 10:00:00,4.26,4.26,4.09,4.13,754810.0,3.7754,3.7754,3.6248,3.6602,754810.0
2020-05-28 10:30:00,4.135,4.18,4.1,4.125,742236.0,3.6646,3.7045,3.6336,3.6558,742236.0
2020-05-28 11:00:00,4.12,4.17,4.07,4.165,1134849.0,3.6514,3.6957,3.607,3.6912,1134849.0
2020-05-28 11:30:00,4.165,4.21,4.14,4.21,507051.0,3.6912,3.7311,3.6691,3.7311,507051.0
2020-05-28 12:00:00,4.21,4.3,4.19,4.26,408729.0,3.7311,3.8109,3.7134,3.7754,408729.0
2020-05-28 12:30:00,4.255,4.39,4.24,4.385,592287.0,3.771,3.8906,3.7577,3.8862,592287.0
2020-05-28 13:00:00,4.385,4.39,4.29,4.315,531038.0,3.8862,3.8906,3.802,3.8242,531038.0
2020-05-28 13:30:00,4.31,4.395,4.3,4.375,356773.0,3.8197,3.8951,3.8109,3.8774,356773.0
2020-05-28 14:00:00,4.375,4.44,4.33,4.405,394792.0,3.8774,3.935,3.8375,3.9039,394792.0
2020-05-28 14:30:00,4.4,4.4,4.36,4.395,489401.0,3.8995,3.8995,3.8641,3.8951,489401.0
2020-05-28 15:00:00,4.395,4.47,4.38,4.405,513978.0,3.8951,3.9615,3.8818,3.9039,513978.0
2020-05-28 15:30:00,4.405,4.41,4.22,4.29,1195849.0,3.9039,3.9084,3.74,3.802,1195849.0
2020-05-29 09:30:00,4.23,4.32,4.02,4.095,952087.0,3.7488,3.8286,3.5627,3.6292,952087.0
2020-05-29 10:00:00,4.09,4.22,4.05,4.125,621415.0,3.6248,3.74,3.5893,3.6558,621415.0
2020-05-29 10:30:00,4.13,4.13,4.055,4.08,512770.0,3.6602,3.6602,3.5937,3.6159,512770.0
2020-05-29 11:00:00,4.08,4.1074,4.05,4.065,774256.0,3.6159,3.6402,3.5893,3.6026,774256.0
2020-05-29 11:30:00,4.06,4.09,3.99,3.99,481732.0,3.5982,3.6248,3.5361,3.5361,481732.0
2020-05-29 12:00:00,3.99,4.065,3.99,4.05,742048.0,3.5361,3.6026,3.5361,3.5893,742048.0
2020-05-29 12:30:00,4.045,4.065,4.0,4.055,369118.0,3.5849,3.6026,3.545,3.5937,369118.0
2020-05-29 13:00:00,4.06,4.07,4.02,4.0535,489089.0,3.5982,3.607,3.5627,3.5924,489089.0
2020-05-29 13:30:00,4.055,4.1,4.05,4.08,615404.0,3.5937,3.6336,3.5893,3.6159,615404.0
2020-05-29 14:00:00,4.08,4.24,4.06,4.22,672948.0,3.6159,3.7577,3.5982,3.74,672948.0
2020-05-29 14:30:00,4.22,4.24,4.15,4.215,853182.0,3.74,3.7577,3.6779,3.7355,853182.0
2020-05-29 15:00:00,4.22,4.31,4.215,4.27,1198334.0,3.74,3.8197,3.7355,3.7843,1198334.0
2020-05-29 15:30:00,4.265,4.28,3.82,3.8299,3756946.0,3.7799,3.7932,3.3855,3.3943,3756946.0
2020-06-01 09:30:00,3.88,3.88,3.73,3.79,902833.0,3.4387,3.4387,3.3057,3.3589,902833.0
2020-06-01 10:00:00,3.785,3.87,3.73,3.825,1037057.0,3.3545,3.4298,3.3057,3.3899,1037057.0
2020-06-01 10:30:00,3.82,3.905,3.81,3.825,981180.0,3.3855,3.4608,3.3766,3.3899,981180.0
2020-06-01 11:00:00,3.83,3.85,3.77,3.79,559878.0,3.3943,3.4121,3.3412,3.3589,559878.0
2020-06-01 11:30:00,3.79,3.8,3.75,3.775,773545.0,3.3589,3.3678,3.3234,3.3456,773545.0
2020-06-01 12:00:00,3.775,3.78,3.73,3.745,382712.0,3.3456,3.35,3.3057,3.319,382712.0
2020-06-01 12:30:00,3.745,3.79,3.7425,3.77,290951.0,3.319,3.3589,3.3168,3.3412,290951.0
2020-06-01 13:00:00,3.765,3.845,3.765,3.83,360304.0,3.3367,3.4076,3.3367,3.3943,360304.0
2020-06-01 13:30:00,3.825,3.875,3.82,3.86,264140.0,3.3899,3.4342,3.3855,3.4209,264140.0
2020-06-01 14:00:00,3.865,3.865,3.8,3.805,351940.0,3.4254,3.4254,3.3678,3.3722,351940.0
2020-06-01 14:30:00,3.805,3.82,3.77,3.8,494737.0,3.3722,3.3855,3.3412,3.3678,494737.0
2020-06-01 15:00:00,3.805,3.845,3.77,3.83,573080.0,3.3722,3.4076,3.3412,3.3943,573080.0
2020-06-01 15:30:00,3.835,3.84,3.79,3.81,1301669.0,3.3988,3.4032,3.3589,3.3766,1301669.0
2020-06-02 09:30:00,3.86,3.93,3.85,3.9,907488.0,3.4209,3.483,3.4121,3.4564,907488.0
2020-06-02 10:00:00,3.8902,4.045,3.8301,4.045,1026527.0,3.4477,3.5849,3.3944,3.5849,1026527.0
2020-06-02 10:30:00,4.04,4.095,3.9801,4.065,852402.0,3.5805,3.6292,3.5274,3.6026,852402.0
2020-06-02 11:00:00,4.065,4.15,4.03,4.13,479357.0,3.6026,3.6779,3.5716,3.6602,479357.0
2020-06-02 11:30:00,4.13,4.2,4.12,4.18,439451.0,3.6602,3.7223,3.6514,3.7045,439451.0
2020-06-02 12:00:00,4.17,4.26,4.15,4.255,473953.0,3.6957,3.7754,3.6779,3.771,473953.0
2020-06-02 12:30:00,4.255,4.27,4.215,4.22,374255.0,3.771,3.7843,3.7355,3.74,374255.0
2020-06-02 13:00:00,4.22,4.2299,4.19,4.21,336922.0,3.74,3.7488,3.7134,3.7311,336922.0
2020-06-02 13:30:00,4.21,4.255,4.195,4.215,609507.0,3.7311,3.771,3.7178,3.7355,609507.0
2020-06-02 14:00:00,4.215,4.22,4.15,4.205,405581.0,3.7355,3.74,3.6779,3.7267,405581.0
2020-06-02 14:30:00,4.21,4.22,4.125,4.18,845615.0,3.7311,3.74,3.6558,3.7045,845615.0
2020-06-02 15:00:00,4.175,4.195,4.13,4.19,741534.0,3.7001,3.7178,3.6602,3.7134,741534.0
2020-06-02 15:30:00,4.19,4.205,4.17,4.185,1099910.0,3.7134,3.7267,3.6957,3.709,1099910.0
2020-06-03 09:30:00,4.3,4.34,4.165,4.19,771234.0,3.828,3.8637,3.7079,3.7301,771234.0
2020-06-03 10:00:00,4.2,4.225,4.115,4.14,494372.0,3.739,3.7613,3.6634,3.6856,494372.0
2020-06-03 10:30:00,4.14,4.14,4.01,4.035,568848.0,3.6856,3.6856,3.5699,3.5921,568848.0
2020-06-03 11:00:00,4.035,4.1,4.015,4.03,425541.0,3.5921,3.65,3.5743,3.5877,425541.0
2020-06-03 11:30:00,4.035,4.1,4.01,4.02,330048.0,3.5921,3.65,3.5699,3.5788,330048.0
2020-06-03 12:00:00,4.03,4.085,4.025,4.065,276353.0,3.5877,3.6366,3.5832,3.6188,276353.0
2020-06-03 12:30:00,4.07,4.09,4.02,4.08,306680.0,3.6233,3.6411,3.5788,3.6322,306680.0
2020-06-03 13:00:00,4.09,4.245,4.085,4.24,1808532.0,3.6411,3.7791,3.6366,3.7746,1808532.0
2020-06-03 13:30:00,4.24,4.3,4.205,4.285,975765.0,3.7746,3.828,3.7435,3.8147,975765.0
2020-06-03 14:00:00,4.29,4.345,4.29,4.34,695351.0,3.8191,3.8681,3.8191,3.8637,695351.0
2020-06-03 14:30:00,4.335,4.36,4.32,4.355,542052.0,3.8592,3.8815,3.8459,3.877,542052.0
2020-06-03 15:00:00,4.355,4.41,4.35,4.4,891619.0,3.877,3.926,3.8726,3.9171,891619.0
2020-06-03 15:30:00,4.395,4.47,4.39,4.445,2230847.0,3.9126,3.9794,3.9082,3.9571,2230847.0
2020-06-04 09:30:00,4.36,4.51,4.31,4.505,589394.0,3.8815,4.015,3.8369,4.0105,589394.0
2020-06-04 10:00:00,4.51,4.75,4.505,4.71,1150656.0,4.015,4.2287,4.0105,4.193,1150656.0
2020-06-04 10:30:00,4.72,4.845,4.695,4.805,486270.0,4.2019,4.3132,4.1797,4.2776,486270.0
2020-06-04 11:00:00,4.8,4.83,4.705,4.745,421079.0,4.2732,4.2999,4.1886,4.2242,421079.0
2020-06-04 11:30:00,4.74,4.9,4.74,4.89,449372.0,4.2198,4.3622,4.2198,4.3533,449372.0
2020-06-04 12:00:00,4.89,4.95,4.85,4.905,628051.0,4.3533,4.4067,4.3177,4.3666,628051.0
2020-06-04 12:30:00,4.9,5.0264,4.89,5.02,696289.0,4.3622,4.4747,4.3533,4.469,696289.0
2020-06-04 13:00:00,5.025,5.04,4.96,5.005,539626.0,4.4735,4.4868,4.4156,4.4557,539626.0
2020-06-04 13:30:00,5.01,5.07,4.99,5.06,431089.0,4.4601,4.5135,4.4423,4.5046,431089.0
2020-06-04 14:00:00,5.06,5.16,5.055,5.125,651033.0,4.5046,4.5937,4.5002,4.5625,651033.0
2020-06-04 14:30:00,5.125,5.21,5.06,5.06,1040993.0,4.5625,4.6382,4.5046,4.5046,1040993.0
2020-06-04 15:00:00,5.0599,5.07,4.91,5.025,1526856.0,4.5045,4.5135,4.3711,4.4735,1526856.0
2020-06-04 15:30:00,5.03,5.19,5.03,5.17,2926950.0,4.4779,4.6204,4.4779,4.6026,2926950.0
2020-06-05 09:30:00,5.47,5.86,5.45,5.51,1538002.0,4.8696,5.2168,4.8518,4.9052,1538002.0
2020-06-05 10:00:00,5.515,5.83,5.515,5.7973,1233902.0,4.9097,5.1901,4.9097,5.161,1233902.0
2020-06-05 10:30:00,5.795,5.94,5.74,5.94,1007941.0,5.159,5.288,5.11,5.288,1007941.0
2020-06-05 11:00:00,5.935,6.07,5.895,6.0,724050.0,5.2836,5.4038,5.248,5.3415,724050.0
2020-06-05 11:30:00,6.0,6.14,5.9521,6.06,563215.0,5.3415,5.4661,5.2988,5.3949,563215.0
2020-06-05 12:00:00,6.07,6.09,5.79,5.87,984375.0,5.4038,5.4216,5.1545,5.2257,984375.0
2020-06-05 12:30:00,5.87,5.99,5.841,5.86,421333.0,5.2257,5.3326,5.1999,5.2168,421333.0
2020-06-05 13:00:00,5.87,5.94,5.82,5.94,692768.0,5.2257,5.288,5.1812,5.288,692768.0
2020-06-05 13:30:00,5.94,5.98,5.895,5.945,380185.0,5.288,5.3237,5.248,5.2925,380185.0
2020-06-05 14:00:00,5.95,5.98,5.83,5.83,672653.0,5.2969,5.3237,5.1901,5.1901,672653.0
2020-06-05 14:30:00,5.83,5.835,5.69,5.785,544691.0,5.1901,5.1946,5.0655,5.1501,544691.0
2020-06-05 15:00:00,5.78,5.88,5.72,5.795,543939.0,5.1456,5.2346,5.0922,5.159,543939.0
2020-06-05 15:30:00,5.8,5.81,5.72,5.78,1333477.0,5.1634,5.1723,5.0922,5.1456,1333477.0
2020-06-08 09:30:00,6.21,6.28,6.02,6.245,1015446.0,5.5284,5.5907,5.3593,5.5596,1015446.0
2020-06-08 10:00:00,6.25,6.32,6.05,6.07,835246.0,5.564,5.6263,5.386,5.4038,835246.0
2020-06-08 10:30:00,6.075,6.24,5.925,6.21,644476.0,5.4082,5.5551,5.2747,5.5284,644476.0
2020-06-08 11:00:00,6.205,6.31,6.145,6.24,425751.0,5.524,5.6174,5.4705,5.5551,425751.0
2020-06-08 11:30:00,6.24,6.285,6.215,6.23,313723.0,5.5551,5.5952,5.5329,5.5462,313723.0
2020-06-08 12:00:00,6.235,6.315,6.215,6.26,476209.0,5.5507,5.6219,5.5329,5.5729,476209.0
2020-06-08 12:30:00,6.26,6.3,6.2,6.26,337136.0,5.5729,5.6085,5.5195,5.5729,337136.0
2020-06-08 13:00:00,6.26,6.325,6.25,6.305,288951.0,5.5729,5.6308,5.564,5.613,288951.0
2020-06-08 13:30:00,6.305,6.33,6.17,6.18,652729.0,5.613,5.6352,5.4928,5.5017,652729.0
2020-06-08 14:00:00,6.17,6.2,6.08,6.1,424031.0,5.4928,5.5195,5.4127,5.4305,424031.0
2020-06-08 14:30:00,6.1,6.15,6.035,6.12,403694.0,5.4305,5.475,5.3726,5.4483,403694.0
2020-06-08 15:00:00,6.115,6.2,6.09,6.185,483662.0,5.4438,5.5195,5.4216,5.5062,483662.0
2020-06-08 15:30:00,6.19,6.265,6.12,6.15,1118924.0,5.5106,5.5774,5.4483,5.475,1118924.0
2020-06-09 09:30:00,5.75,5.865,5.52,5.685,671703.0,5.1189,5.2213,4.9141,5.061,671703.0
2020-06-09 10:00:00,5.685,5.685,5.39,5.47,696010.0,5.061,5.061,4.7984,4.8696,696010.0
2020-06-09 10:30:00,5.47,5.61,5.41,5.54,465955.0,4.8696,4.9943,4.8162,4.9319,465955.0
2020-06-09 11:00:00,5.54,5.64,5.52,5.64,412601.0,4.9319,5.021,4.9141,5.021,412601.0
2020-06-09 11:30:00,5.635,5.74,5.62,5.685,543406.0,5.0165,5.11,5.0032,5.061,543406.0
2020-06-09 12:00:00,5.685,5.705,5.62,5.655,174585.0,5.061,5.0788,5.0032,5.0343,174585.0
2020-06-09 12:30:00,5.66,5.69,5.61,5.63,187849.0,5.0388,5.0655,4.9943,5.0121,187849.0
2020-06-09 13:00:00,5.63,5.655,5.59,5.61,193493.0,5.0121,5.0343,4.9765,4.9943,193493.0
2020-06-09 13:30:00,5.605,5.64,5.6,5.6,155069.0,4.9898,5.021,4.9854,4.9854,155069.0
2020-06-09 14:00:00,5.61,5.61,5.55,5.575,300038.0,4.9943,4.9943,4.9409,4.9631,300038.0
2020-06-09 14:30:00,5.575,5.615,5.56,5.58,312145.0,4.9631,4.9987,4.9498,4.9676,312145.0
2020-06-09 15:00:00,5.58,5.63,5.53,5.625,499419.0,4.9676,5.0121,4.923,5.0076,499419.0
2020-06-09 15:30:00,5.63,5.63,5.5,5.51,954277.0,5.0121,5.0121,4.8963,4.9052,954277.0
2020-06-10 09:30:00,5.43,5.445,5.08,5.2032,613336.0,4.834,4.8474,4.5224,4.6321,613336.0
2020-06-10 10:00:00,5.21,5.215,5.08,5.165,608784.0,4.6382,4.6426,4.5224,4.5981,608784.0
2020-06-10 10:30:00,5.17,5.29,5.15,5.265,312836.0,4.6026,4.7094,4.5848,4.6871,312836.0
2020-06-10 11:00:00,5.26,5.39,5.255,5.335,280975.0,4.6827,4.7984,4.6782,4.7494,280975.0
2020-06-10 11:30:00,5.34,5.47,5.31,5.44,282338.0,4.7539,4.8696,4.7272,4.8429,282338.0
2020-06-10 12:00:00,5.44,5.48,5.37,5.4,278853.0,4.8429,4.8785,4.7806,4.8073,278853.0
2020-06-10 12:30:00,5.4,5.41,5.3,5.31,239720.0,4.8073,4.8162,4.7183,4.7272,239720.0
2020-06-10 13:00:00,5.3101,5.36,5.28,5.355,246821.0,4.7273,4.7717,4.7005,4.7673,246821.0
2020-06-10 13:30:00,5.35,5.47,5.35,5.425,246030.0,4.7628,4.8696,4.7628,4.8296,246030.0
2020-06-10 14:00:00,5.43,5.62,5.35,5.58,496776.0,4.834,5.0032,4.7628,4.9676,496776.0
2020-06-10 14:30:00,5.575,5.585,5.3,5.315,608297.0,4.9631,4.972,4.7183,4.7316,608297.0
2020-06-10 15:00:00,5.315,5.39,5.185,5.27,649985.0,4.7316,4.7984,4.6159,4.6916,649985.0
2020-06-10 15:30:00,5.265,5.31,5.155,5.16,955694.0,4.6871,4.7272,4.5892,4.5937,955694.0
2020-06-11 09:30:00,4.6,4.96,4.4,4.88,936779.0,4.0951,4.4156,3.9171,4.3444,936779.0
2020-06-11 10:00:00,4.88,4.9,4.64,4.64,735357.0,4.3444,4.3622,4.1307,4.1307,735357.0
2020-06-11 10:30:00,4.645,4.66,4.45,4.485,368901.0,4.1352,4.1485,3.9616,3.9927,368901.0
2020-06-11 11:00:00,4.4821,4.56,4.4325,4.51,371609.0,3.9902,4.0595,3.946,4.015,371609.0
2020-06-11 11:30:00,4.51,4.52,4.4101,4.44,282951.0,4.015,4.0239,3.9261,3.9527,282951.0
2020-06-11 12:00:00,4.44,4.44,4.32,4.34,361794.0,3.9527,3.9527,3.8459,3.8637,361794.0
2020-06-11 12:30:00,4.3479,4.46,4.345,4.355,325199.0,3.8707,3.9705,3.8681,3.877,325199.0
2020-06-11 13:00:00,4.355,4.52,4.35,4.425,305404.0,3.877,4.0239,3.8726,3.9393,305404.0
2020-06-11 13:30:00,4.4201,4.45,4.365,4.425,193971.0,3.935,3.9616,3.8859,3.9393,193971.0
2020-06-11 14:00:00,4.4272,4.44,4.365,4.4106,207001.0,3.9413,3.9527,3.8859,3.9265,207001.0
2020-06-11 14:30:00,4.415,4.42,4.32,4.335,220195.0,3.9304,3.9349,3.8459,3.8592,220195.0
2020-06-11 15:00:00,4.335,4.35,4.19,4.195,406858.0,3.8592,3.8726,3.7301,3.7346,406858.0
2020-06-11 15:30:00,4.19,4.24,4.15,4.155,804142.0,3.7301,3.7746,3.6945,3.699,804142.0
2020-06-12 09:30:00,4.63,4.7499,4.53,4.63,655590.0,4.1218,4.2286,4.0328,4.1218,655590.0
2020-06-12 10:00:00,4.635,4.81,4.62,4.66,693086.0,4.1263,4.2821,4.1129,4.1485,693086.0
2020-06-12 10:30:00,4.665,4.67,4.44,4.44,515901.0,4.153,4.1574,3.9527,3.9527,515901.0
2020-06-12 11:00:00,4.44,4.55,4.335,4.45,704927.0,3.9527,4.0506,3.8592,3.9616,704927.0
2020-06-12 11:30:00,4.45,4.5,4.41,4.5,292612.0,3.9616,4.0061,3.926,4.0061,292612.0
2020-06-12 12:00:00,4.505,4.51,4.36,4.4,246487.0,4.0105,4.015,3.8815,3.9171,246487.0
2020-06-12 12:30:00,4.4,4.455,4.35,4.44,155136.0,3.9171,3.966,3.8726,3.9527,155136.0
2020-06-12 13:00:00,4.445,4.449,4.365,4.37,303743.0,3.9571,3.9607,3.8859,3.8904,303743.0
2020-06-12 13:30:00,4.37,4.385,4.235,4.24,312340.0,3.8904,3.9037,3.7702,3.7746,312340.0
2020-06-12 14:00:00,4.25,4.3,4.225,4.285,318840.0,3.7835,3.828,3.7613,3.8147,318840.0
2020-06-12 14:30:00,4.285,4.34,4.23,4.29,253091.0,3.8147,3.8637,3.7657,3.8191,253091.0
2020-06-12 15:00:00,4.2891,4.38,4.2891,4.335,388162.0,3.8183,3.8993,3.8183,3.8592,388162.0
2020-06-12 15:30:00,4.335,4.57,4.335,4.51,1333546.0,3.8592,4.0684,3.8592,4.015,1333546.0
2020-06-15 09:30:00,4.1,4.315,3.97,4.235,548900.0,3.65,3.8414,3.5343,3.7702,548900.0
2020-06-15 10:00:00,4.235,4.355,4.215,4.3,197932.0,3.7702,3.877,3.7524,3.828,197932.0
2020-06-15 10:30:00,4.3,4.39,4.27,4.36,240248.0,3.828,3.9082,3.8013,3.8815,240248.0
2020-06-15 11:00:00,4.365,4.45,4.35,4.36,364329.0,3.8859,3.9616,3.8726,3.8815,364329.0
2020-06-15 11:30:00,4.36,4.38,4.31,4.34,131613.0,3.8815,3.8993,3.8369,3.8637,131613.0
2020-06-15 12:00:00,4.33,4.475,4.32,4.45,175593.0,3.8548,3.9838,3.8459,3.9616,175593.0
2020-06-15 12:30:00,4.445,4.61,4.44,4.59,395124.0,3.9571,4.104,3.9527,4.0862,395124.0
2020-06-15 13:00:00,4.595,4.66,4.58,4.61,254652.0,4.0907,4.1485,4.0773,4.104,254652.0
2020-06-15 13:30:00,4.61,4.65,4.59,4.63,295421.0,4.104,4.1396,4.0862,4.1218,295421.0
2020-06-15 14:00:00,4.625,4.79,4.625,4.73,460882.0,4.1174,4.2643,4.1174,4.2109,460882.0
2020-06-15 14:30:00,4.735,4.745,4.68,4.705,208651.0,4.2153,4.2242,4.1663,4.1886,208651.0
2020-06-15 15:00:00,4.705,4.815,4.64,4.64,396526.0,4.1886,4.2865,4.1307,4.1307,396526.0
2020-06-15 15:30:00,4.64,4.67,4.57,4.58,707297.0,4.1307,4.1574,4.0684,4.0773,707297.0
2020-06-16 09:30:00,5.05,5.08,4.72,4.82,378496.0,4.4957,4.5224,4.2019,4.291,378496.0
2020-06-16 10:00:00,4.82,4.89,4.8001,4.865,433779.0,4.291,4.3533,4.2733,4.331,433779.0
2020-06-16 10:30:00,4.86,4.8601,4.54,4.56,385857.0,4.3266,4.3267,4.0417,4.0595,385857.0
2020-06-16 11:00:00,4.55,4.67,4.5001,4.65,229003.0,4.0506,4.1574,4.0062,4.1396,229003.0
2020-06-16 11:30:00,4.65,4.665,4.53,4.625,219053.0,4.1396,4.153,4.0328,4.1174,219053.0
2020-06-16 12:00:00,4.63,4.68,4.59,4.67,205380.0,4.1218,4.1663,4.0862,4.1574,205380.0
2020-06-16 12:30:00,4.68,4.7,4.65,4.67,193936.0,4.1663,4.1841,4.1396,4.1574,193936.0
2020-06-16 13:00:00,4.68,4.69,4.65,4.6621,104356.0,4.1663,4.1752,4.1396,4.1504,104356.0
2020-06-16 13:30:00,4.67,4.67,4.59,4.65,193001.0,4.1574,4.1574,4.0862,4.1396,193001.0
2020-06-16 14:00:00,4.65,4.77,4.645,4.73,310458.0,4.1396,4.2465,4.1352,4.2109,310458.0
2020-06-16 14:30:00,4.73,4.77,4.66,4.68,366077.0,4.2109,4.2465,4.1485,4.1663,366077.0
2020-06-16 15:00:00,4.69,4.7,4.62,4.7,844850.0,4.1752,4.1841,4.1129,4.1841,844850.0
2020-06-16 15:30:00,4.695,4.81,4.69,4.805,2052620.0,4.1797,4.2821,4.1752,4.2776,2052620.0
2020-06-17 09:30:00,4.83,4.83,4.325,4.38,676883.0,4.2999,4.2999,3.8503,3.8993,676883.0
2020-06-17 10:00:00,4.375,4.45,4.35,4.39,333219.0,3.8948,3.9616,3.8726,3.9082,333219.0
2020-06-17 10:30:00,4.395,4.6,4.395,4.55,265683.0,3.9126,4.0951,3.9126,4.0506,265683.0
2020-06-17 11:00:00,4.55,4.55,4.43,4.43,269283.0,4.0506,4.0506,3.9438,3.9438,269283.0
2020-06-17 11:30:00,4.43,4.49,4.405,4.47,206917.0,3.9438,3.9972,3.9215,3.9794,206917.0
2020-06-17 12:00:00,4.47,4.47,4.38,4.4022,298257.0,3.9794,3.9794,3.8993,3.919,298257.0
2020-06-17 12:30:00,4.405,4.45,4.405,4.44,238806.0,3.9215,3.9616,3.9215,3.9527,238806.0
2020-06-17 13:00:00,4.445,4.47,4.41,4.41,307951.0,3.9571,3.9794,3.926,3.926,307951.0
2020-06-17 13:30:00,4.41,4.44,4.375,4.38,347515.0,3.926,3.9527,3.8948,3.8993,347515.0
2020-06-17 14:00:00,4.375,4.415,4.34,4.35,370357.0,3.8948,3.9304,3.8637,3.8726,370357.0
2020-06-17 14:30:00,4.35,4.42,4.35,4.385,410618.0,3.8726,3.9349,3.8726,3.9037,410618.0
2020-06-17 15:00:00,4.38,4.415,4.325,4.39,705047.0,3.8993,3.9304,3.8503,3.9082,705047.0
2020-06-17 15:30:00,4.39,4.41,4.34,4.37,833855.0,3.9082,3.926,3.8637,3.8904,833855.0
2020-06-18 09:30:00,4.31,4.41,4.205,4.36,478807.0,3.8369,3.926,3.7435,3.8815,478807.0
2020-06-18 10:00:00,4.37,4.59,4.37,4.5849,421675.0,3.8904,4.0862,3.8904,4.0817,421675.0
2020-06-18 10:30:00,4.59,4.63,4.5,4.54,373457.0,4.0862,4.1218,4.0061,4.0417,373457.0
2020-06-18 11:00:00,4.54,4.565,4.44,4.52,968893.0,4.0417,4.064,3.9527,4.0239,968893.0
2020-06-18 11:30:00,4.515,4.6,4.495,4.5355,518370.0,4.0194,4.0951,4.0016,4.0377,518370.0
2020-06-18 12:00:00,4.535,4.59,4.53,4.585,399883.0,4.0373,4.0862,4.0328,4.0818,399883.0
2020-06-18 12:30:00,4.585,4.59,4.52,4.555,271662.0,4.0818,4.0862,4.0239,4.0551,271662.0
2020-06-18 13:00:00,4.56,4.65,4.555,4.64,405483.0,4.0595,4.1396,4.0551,4.1307,405483.0
2020-06-18 13:30:00,4.64,4.675,4.6301,4.645,414615.0,4.1307,4.1619,4.1219,4.1352,414615.0
2020-06-18 14:00:00,4.645,4.665,4.61,4.645,316776.0,4.1352,4.153,4.104,4.1352,316776.0
2020-06-18 14:30:00,4.65,4.66,4.525,4.53,295389.0,4.1396,4.1485,4.0284,4.0328,295389.0
2020-06-18 15:00:00,4.53,4.55,4.485,4.49,366088.0,4.0328,4.0506,3.9927,3.9972,366088.0
2020-06-18 15:30:00,4.49,4.53,4.44,4.52,979959.0,3.9972,4.0328,3.9527,4.0239,979959.0
2020-06-19 09:30:00,4.69,4.7253,4.45,4.455,443924.0,4.1752,4.2067,3.9616,3.966,443924.0
2020-06-19 10:00:00,4.4571,4.55,4.455,4.5,211011.0,3.9679,4.0506,3.966,4.0061,211011.0
2020-06-19 10:30:00,4.505,4.505,4.42,4.435,305630.0,4.0105,4.0105,3.9349,3.9482,305630.0
2020-06-19 11:00:00,4.435,4.48,4.43,4.445,172639.0,3.9482,3.9883,3.9438,3.9571,172639.0
2020-06-19 11:30:00,4.445,4.45,4.39,4.415,150635.0,3.9571,3.9616,3.9082,3.9304,150635.0
2020-06-19 12:00:00,4.415,4.435,4.35,4.37,316557.0,3.9304,3.9482,3.8726,3.8904,316557.0
2020-06-19 12:30:00,4.37,4.445,4.35,4.4313,284377.0,3.8904,3.9571,3.8726,3.9449,284377.0
2020-06-19 13:00:00,4.43,4.436,4.375,4.38,236699.0,3.9438,3.9491,3.8948,3.8993,236699.0
2020-06-19 13:30:00,4.375,4.395,4.35,4.38,457671.0,3.8948,3.9126,3.8726,3.8993,457671.0
2020-06-19 14:00:00,4.375,4.395,4.28,4.345,446447.0,3.8948,3.9126,3.8102,3.8681,446447.0
2020-06-19 14:30:00,4.34,4.43,4.34,4.41,282485.0,3.8637,3.9438,3.8637,3.926,282485.0
2020-06-19 15:00:00,4.41,4.41,4.335,4.34,270707.0,3.926,3.926,3.8592,3.8637,270707.0
2020-06-19 15:30:00,4.34,4.36,4.32,4.34,1098034.0,3.8637,3.8815,3.8459,3.8637,1098034.0
2020-06-22 09:30:00,4.33,4.345,4.18,4.29,377507.0,3.8548,3.8681,3.7212,3.8191,377507.0
2020-06-22 10:00:00,4.2921,4.36,4.2485,4.25,296643.0,3.821,3.8815,3.7822,3.7835,296643.0
2020-06-22 10:30:00,4.25,4.295,4.135,4.15,408288.0,3.7835,3.8236,3.6812,3.6945,408288.0
2020-06-22 11:00:00,4.155,4.2067,4.115,4.2,173321.0,3.699,3.745,3.6634,3.739,173321.0
2020-06-22 11:30:00,4.2,4.245,4.17,4.185,158525.0,3.739,3.7791,3.7123,3.7257,158525.0
2020-06-22 12:00:00,4.19,4.23,4.18,4.22,165917.0,3.7301,3.7657,3.7212,3.7568,165917.0
2020-06-22 12:30:00,4.22,4.295,4.215,4.285,256463.0,3.7568,3.8236,3.7524,3.8147,256463.0
2020-06-22 13:00:00,4.29,4.3,4.24,4.25,356056.0,3.8191,3.828,3.7746,3.7835,356056.0
2020-06-22 13:30:00,4.24,4.35,4.205,4.325,432313.0,3.7746,3.8726,3.7435,3.8503,432313.0
2020-06-22 14:00:00,4.325,4.33,4.24,4.27,198483.0,3.8503,3.8548,3.7746,3.8013,198483.0
2020-06-22 14:30:00,4.27,4.285,4.24,4.275,168278.0,3.8013,3.8147,3.7746,3.8058,168278.0
2020-06-22 15:00:00,4.2738,4.275,4.18,4.245,304710.0,3.8047,3.8058,3.7212,3.7791,304710.0
2020-06-22 15:30:00,4.24,4.33,4.235,4.315,827894.0,3.7746,3.8548,3.7702,3.8414,827894.0
2020-06-23 09:30:00,4.56,4.57,4.395,4.46,402888.0,4.0595,4.0684,3.9126,3.9705,402888.0
2020-06-23 10:00:00,4.455,4.515,4.41,4.43,352700.0,3.966,4.0194,3.926,3.9438,352700.0
2020-06-23 10:30:00,4.43,4.44,4.2834,4.315,388869.0,3.9438,3.9527,3.8133,3.8414,388869.0
2020-06-23 11:00:00,4.32,4.35,4.285,4.325,259702.0,3.8459,3.8726,3.8147,3.8503,259702.0
2020-06-23 11:30:00,4.32,4.335,4.28,4.295,206964.0,3.8459,3.8592,3.8102,3.8236,206964.0
2020-06-23 12:00:00,4.295,4.305,4.26,4.285,219582.0,3.8236,3.8325,3.7924,3.8147,219582.0
2020-06-23 12:30:00,4.285,4.29,4.27,4.285,135412.0,3.8147,3.8191,3.8013,3.8147,135412.0
2020-06-23 13:00:00,4.285,4.31,4.26,4.265,236559.0,3.8147,3.8369,3.7924,3.7969,236559.0
2020-06-23 13:30:00,4.265,4.2665,4.22,4.225,261953.0,3.7969,3.7982,3.7568,3.7613,261953.0
2020-06-23 14:00:00,4.225,4.23,4.17,4.215,345812.0,3.7613,3.7657,3.7123,3.7524,345812.0
2020-06-23 14:30:00,4.22,4.22,4.17,4.17,239543.0,3.7568,3.7568,3.7123,3.7123,239543.0
2020-06-23 15:00:00,4.175,4.29,4.16,4.25,551127.0,3.7168,3.8191,3.7034,3.7835,551127.0
2020-06-23 15:30:00,4.25,4.26,4.18,4.2,1277532.0,3.7835,3.7924,3.7212,3.739,1277532.0
2020-06-24 09:30:00,4.12,4.15,4.035,4.045,357664.0,3.6678,3.6945,3.5921,3.601,357664.0
2020-06-24 10:00:00,4.05,4.185,4.05,4.13,317895.0,3.6055,3.7257,3.6055,3.6767,317895.0
2020-06-24 10:30:00,4.12,4.135,3.96,3.995,482772.0,3.6678,3.6812,3.5254,3.5565,482772.0
2020-06-24 11:00:00,3.99,4.02,3.89,3.93,410635.0,3.5521,3.5788,3.463,3.4987,410635.0
2020-06-24 11:30:00,3.93,3.93,3.78,3.835,474522.0,3.4987,3.4987,3.3651,3.4141,474522.0
2020-06-24 12:00:00,3.835,3.88,3.79,3.84,353232.0,3.4141,3.4541,3.374,3.4185,353232.0
2020-06-24 12:30:00,3.845,3.86,3.82,3.85,193059.0,3.423,3.4363,3.4007,3.4274,193059.0
2020-06-24 13:00:00,3.845,3.89,3.8,3.8001,213615.0,3.423,3.463,3.3829,3.383,213615.0
2020-06-24 13:30:00,3.8,3.83,3.8,3.825,167896.0,3.3829,3.4096,3.3829,3.4052,167896.0
2020-06-24 14:00:00,3.83,3.835,3.78,3.795,332311.0,3.4096,3.4141,3.3651,3.3785,332311.0
2020-06-24 14:30:00,3.795,3.8,3.73,3.745,437521.0,3.3785,3.3829,3.3206,3.334,437521.0
2020-06-24 15:00:00,3.745,3.755,3.7,3.705,297128.0,3.334,3.3429,3.2939,3.2984,297128.0
2020-06-24 15:30:00,3.705,3.74,3.68,3.7,803000.0,3.2984,3.3295,3.2761,3.2939,803000.0
2020-06-25 09:30:00,3.65,3.86,3.55,3.86,470905.0,3.2494,3.4363,3.1604,3.4363,470905.0
2020-06-25 10:00:00,3.855,3.95,3.85,3.945,383829.0,3.4319,3.5165,3.4274,3.512,383829.0
2020-06-25 10:30:00,3.94,3.95,3.79,3.815,501371.0,3.5076,3.5165,3.374,3.3963,501371.0
2020-06-25 11:00:00,3.81,3.81,3.7,3.705,444762.0,3.3918,3.3918,3.2939,3.2984,444762.0
2020-06-25 11:30:00,3.705,3.73,3.66,3.71,279605.0,3.2984,3.3206,3.2583,3.3028,279605.0
2020-06-25 12:00:00,3.715,3.82,3.71,3.785,421119.0,3.3073,3.4007,3.3028,3.3696,421119.0
2020-06-25 12:30:00,3.785,3.81,3.77,3.795,348217.0,3.3696,3.3918,3.3562,3.3785,348217.0
2020-06-25 13:00:00,3.79,3.8,3.74,3.78,286662.0,3.374,3.3829,3.3295,3.3651,286662.0
2020-06-25 13:30:00,3.77,3.81,3.765,3.795,237580.0,3.3562,3.3918,3.3518,3.3785,237580.0
2020-06-25 14:00:00,3.795,3.81,3.77,3.77,244852.0,3.3785,3.3918,3.3562,3.3562,244852.0
2020-06-25 14:30:00,3.77,3.8,3.75,3.7879,311622.0,3.3562,3.3829,3.3384,3.3722,311622.0
2020-06-25 15:00:00,3.785,3.88,3.78,3.88,345123.0,3.3696,3.4541,3.3651,3.4541,345123.0
2020-06-25 15:30:00,3.87,3.9,3.85,3.88,647888.0,3.4452,3.472,3.4274,3.4541,647888.0
2020-06-26 09:30:00,3.85,3.85,3.71,3.76,375026.0,3.4274,3.4274,3.3028,3.3473,375026.0
2020-06-26 10:00:00,3.76,3.765,3.685,3.74,402991.0,3.3473,3.3518,3.2805,3.3295,402991.0
2020-06-26 10:30:00,3.73,3.77,3.7,3.73,231293.0,3.3206,3.3562,3.2939,3.3206,231293.0
2020-06-26 11:00:00,3.7321,3.77,3.715,3.74,202291.0,3.3225,3.3562,3.3073,3.3295,202291.0
2020-06-26 11:30:00,3.74,3.76,3.72,3.725,133463.0,3.3295,3.3473,3.3117,3.3162,133463.0
2020-06-26 12:00:00,3.73,3.78,3.71,3.75,286072.0,3.3206,3.3651,3.3028,3.3384,286072.0
2020-06-26 12:30:00,3.75,3.77,3.725,3.745,186969.0,3.3384,3.3562,3.3162,3.334,186969.0
2020-06-26 13:00:00,3.745,3.76,3.705,3.705,171778.0,3.334,3.3473,3.2984,3.2984,171778.0
2020-06-26 13:30:00,3.705,3.73,3.7,3.725,121583.0,3.2984,3.3206,3.2939,3.3162,121583.0
2020-06-26 14:00:00,3.725,3.735,3.69,3.695,189039.0,3.3162,3.3251,3.285,3.2895,189039.0
2020-06-26 14:30:00,3.69,3.695,3.625,3.68,371024.0,3.285,3.2895,3.2271,3.2761,371024.0
2020-06-26 15:00:00,3.68,3.715,3.67,3.69,272835.0,3.2761,3.3073,3.2672,3.285,272835.0
2020-06-26 15:30:00,3.69,3.69,3.48,3.58,3071958.0,3.285,3.285,3.098,3.1871,3071958.0
2020-06-29 09:30:00,3.57,3.68,3.508,3.6201,349430.0,3.1782,3.2761,3.123,3.2228,349430.0
2020-06-29 10:00:00,3.625,3.695,3.61,3.62,265504.0,3.2271,3.2895,3.2138,3.2227,265504.0
2020-06-29 10:30:00,3.625,3.66,3.62,3.635,283688.0,3.2271,3.2583,3.2227,3.236,283688.0
2020-06-29 11:00:00,3.64,3.64,3.54,3.58,309922.0,3.2405,3.2405,3.1515,3.1871,309922.0
2020-06-29 11:30:00,3.585,3.59,3.55,3.585,171838.0,3.1915,3.196,3.1604,3.1915,171838.0
2020-06-29 12:00:00,3.5879,3.59,3.51,3.54,896498.0,3.1941,3.196,3.1248,3.1515,896498.0
2020-06-29 12:30:00,3.54,3.55,3.5,3.52,531733.0,3.1515,3.1604,3.1159,3.1337,531733.0
2020-06-29 13:00:00,3.53,3.55,3.52,3.53,598953.0,3.1426,3.1604,3.1337,3.1426,598953.0
2020-06-29 13:30:00,3.53,3.5462,3.51,3.515,354404.0,3.1426,3.157,3.1248,3.1292,354404.0
2020-06-29 14:00:00,3.515,3.52,3.44,3.445,542317.0,3.1292,3.1337,3.0624,3.0669,542317.0
2020-06-29 14:30:00,3.445,3.46,3.39,3.39,602906.0,3.0669,3.0802,3.0179,3.0179,602906.0
2020-06-29 15:00:00,3.39,3.44,3.36,3.435,828965.0,3.0179,3.0624,2.9912,3.058,828965.0
2020-06-29 15:30:00,3.435,3.46,3.42,3.455,1346006.0,3.058,3.0802,3.0446,3.0758,1346006.0
2020-06-30 09:30:00,3.41,3.41,3.28,3.37,375268.0,3.0357,3.0357,2.92,3.0001,375268.0
2020-06-30 10:00:00,3.37,3.405,3.285,3.3,277150.0,3.0001,3.0313,2.9245,2.9378,277150.0
2020-06-30 10:30:00,3.3,3.39,3.28,3.385,218916.0,2.9378,3.0179,2.92,3.0135,218916.0
2020-06-30 11:00:00,3.385,3.4,3.355,3.3705,220162.0,3.0135,3.0268,2.9868,3.0006,220162.0
2020-06-30 11:30:00,3.37,3.37,3.3,3.35,298436.0,3.0001,3.0001,2.9378,2.9823,298436.0
2020-06-30 12:00:00,3.35,3.37,3.33,3.34,317266.0,2.9823,3.0001,2.9645,2.9734,317266.0
2020-06-30 12:30:00,3.3396,3.34,3.3,3.31,257516.0,2.9731,2.9734,2.9378,2.9467,257516.0
2020-06-30 13:00:00,3.305,3.34,3.28,3.34,216798.0,2.9423,2.9734,2.92,2.9734,216798.0
2020-06-30 13:30:00,3.34,3.4,3.33,3.37,380320.0,2.9734,3.0268,2.9645,3.0001,380320.0
2020-06-30 14:00:00,3.37,3.42,3.34,3.41,595563.0,3.0001,3.0446,2.9734,3.0357,595563.0
2020-06-30 14:30:00,3.41,3.445,3.4,3.43,290476.0,3.0357,3.0669,3.0268,3.0535,290476.0
2020-06-30 15:00:00,3.435,3.47,3.41,3.455,543651.0,3.058,3.0891,3.0357,3.0758,543651.0
2020-06-30 15:30:00,3.45,3.5,3.43,3.47,1367699.0,3.0713,3.1159,3.0535,3.0891,1367699.0
2020-07-01 09:30:00,3.52,3.6525,3.48,3.59,406739.0,3.1337,3.2516,3.098,3.196,406739.0
2020-07-01 10:00:00,3.6,3.6183,3.47,3.52,309342.0,3.2049,3.2212,3.0891,3.1337,309342.0
2020-07-01 10:30:00,3.52,3.5573,3.415,3.46,280136.0,3.1337,3.1669,3.0402,3.0802,280136.0
2020-07-01 11:00:00,3.46,3.46,3.305,3.335,390659.0,3.0802,3.0802,2.9423,2.969,390659.0
2020-07-01 11:30:00,3.335,3.37,3.29,3.33,250827.0,2.969,3.0001,2.9289,2.9645,250827.0
2020-07-01 12:00:00,3.33,3.35,3.28,3.3,319946.0,2.9645,2.9823,2.92,2.9378,319946.0
2020-07-01 12:30:00,3.305,3.3099,3.23,3.235,307216.0,2.9423,2.9466,2.8755,2.8799,307216.0
2020-07-01 13:00:00,3.235,3.26,3.21,3.24,237188.0,2.8799,2.9022,2.8577,2.8844,237188.0
2020-07-01 13:30:00,3.235,3.265,3.22,3.25,221080.0,2.8799,2.9066,2.8666,2.8933,221080.0
2020-07-01 14:00:00,3.255,3.33,3.245,3.285,398428.0,2.8977,2.9645,2.8888,2.9245,398428.0
2020-07-01 14:30:00,3.29,3.3,3.28,3.2957,235583.0,2.9289,2.9378,2.92,2.934,235583.0
2020-07-01 15:00:00,3.295,3.34,3.28,3.31,382564.0,2.9334,2.9734,2.92,2.9467,382564.0
2020-07-01 15:30:00,3.315,3.33,3.25,3.25,1010654.0,2.9512,2.9645,2.8933,2.8933,1010654.0
2020-07-02 09:30:00,3.34,3.4,3.3,3.35,418773.0,2.9734,3.0268,2.9378,2.9823,418773.0
2020-07-02 10:00:00,3.35,3.39,3.26,3.26,468498.0,2.9823,3.0179,2.9022,2.9022,468498.0
2020-07-02 10:30:00,3.26,3.31,3.21,3.24,678200.0,2.9022,2.9467,2.8577,2.8844,678200.0
2020-07-02 11:00:00,3.24,3.27,3.21,3.26,349550.0,2.8844,2.9111,2.8577,2.9022,349550.0
2020-07-02 11:30:00,3.26,3.33,3.255,3.325,437861.0,2.9022,2.9645,2.8977,2.9601,437861.0
2020-07-02 12:00:00,3.33,3.35,3.31,3.345,320787.0,2.9645,2.9823,2.9467,2.9779,320787.0
2020-07-02 12:30:00,3.345,3.36,3.325,3.355,255890.0,2.9779,2.9912,2.9601,2.9868,255890.0
2020-07-02 13:00:00,3.355,3.36,3.32,3.325,251424.0,2.9868,2.9912,2.9556,2.9601,251424.0
2020-07-02 13:30:00,3.33,3.36,3.32,3.345,189799.0,2.9645,2.9912,2.9556,2.9779,189799.0
2020-07-02 14:00:00,3.345,3.37,3.34,3.35,277931.0,2.9779,3.0001,2.9734,2.9823,277931.0
2020-07-02 14:30:00,3.355,3.43,3.35,3.43,257498.0,2.9868,3.0535,2.9823,3.0535,257498.0
2020-07-02 15:00:00,3.43,3.43,3.38,3.42,261499.0,3.0535,3.0535,3.009,3.0446,261499.0
2020-07-02 15:30:00,3.42,3.43,3.35,3.38,824169.0,3.0446,3.0535,2.9823,3.009,824169.0
2020-07-06 09:30:00,3.47,3.54,3.42,3.53,294113.0,3.0891,3.1515,3.0446,3.1426,294113.0
2020-07-06 10:00:00,3.54,3.54,3.398,3.42,284943.0,3.1515,3.1515,3.025,3.0446,284943.0
2020-07-06 10:30:00,3.41,3.46,3.4,3.435,240918.0,3.0357,3.0802,3.0268,3.058,240918.0
2020-07-06 11:00:00,3.44,3.455,3.405,3.415,374653.0,3.0624,3.0758,3.0313,3.0402,374653.0
2020-07-06 11:30:00,3.42,3.42,3.35,3.355,282621.0,3.0446,3.0446,2.9823,2.9868,282621.0
2020-07-06 12:00:00,3.35,3.45,3.325,3.43,291275.0,2.9823,3.0713,2.9601,3.0535,291275.0
2020-07-06 12:30:00,3.43,3.45,3.4,3.445,235232.0,3.0535,3.0713,3.0268,3.0669,235232.0
2020-07-06 13:00:00,3.45,3.47,3.385,3.465,224034.0,3.0713,3.0891,3.0135,3.0847,224034.0
2020-07-06 13:30:00,3.465,3.49,3.45,3.49,168572.0,3.0847,3.107,3.0713,3.107,168572.0
2020-07-06 14:00:00,3.49,3.5,3.43,3.48,269147.0,3.107,3.1159,3.0535,3.098,269147.0
2020-07-06 14:30:00,3.48,3.55,3.475,3.52,311950.0,3.098,3.1604,3.0936,3.1337,311950.0
2020-07-06 15:00:00,3.52,3.555,3.5,3.515,298885.0,3.1337,3.1648,3.1159,3.1292,298885.0
2020-07-06 15:30:00,3.515,3.56,3.49,3.505,1375588.0,3.1292,3.1693,3.107,3.1203,1375588.0
2020-07-07 09:30:00,3.44,3.47,3.36,3.4,300425.0,3.0624,3.0891,2.9912,3.0268,300425.0
2020-07-07 10:00:00,3.4,3.47,3.385,3.43,194605.0,3.0268,3.0891,3.0135,3.0535,194605.0
2020-07-07 10:30:00,3.425,3.46,3.425,3.46,337762.0,3.0491,3.0802,3.0491,3.0802,337762.0
2020-07-07 11:00:00,3.46,3.5,3.45,3.5,387055.0,3.0802,3.1159,3.0713,3.1159,387055.0
2020-07-07 11:30:00,3.5,3.51,3.48,3.495,141763.0,3.1159,3.1248,3.098,3.1114,141763.0
2020-07-07 12:00:00,3.495,3.53,3.485,3.5,135912.0,3.1114,3.1426,3.1025,3.1159,135912.0
2020-07-07 12:30:00,3.5,3.51,3.47,3.475,138269.0,3.1159,3.1248,3.0891,3.0936,138269.0
2020-07-07 13:00:00,3.48,3.51,3.47,3.48,104292.0,3.098,3.1248,3.0891,3.098,104292.0
2020-07-07 13:30:00,3.4799,3.54,3.47,3.515,118927.0,3.098,3.1515,3.0891,3.1292,118927.0
2020-07-07 14:00:00,3.51,3.52,3.45,3.455,184066.0,3.1248,3.1337,3.0713,3.0758,184066.0
2020-07-07 14:30:00,3.46,3.46,3.425,3.445,213400.0,3.0802,3.0802,3.0491,3.0669,213400.0
2020-07-07 15:00:00,3.45,3.45,3.4,3.425,381589.0,3.0713,3.0713,3.0268,3.0491,381589.0
2020-07-07 15:30:00,3.42,3.43,3.33,3.34,1055278.0,3.0446,3.0535,2.9645,2.9734,1055278.0
2020-07-08 09:30:00,3.33,3.425,3.24,3.4,370363.0,2.9645,3.0491,2.8844,3.0268,370363.0
2020-07-08 10:00:00,3.4,3.46,3.345,3.345,111477.0,3.0268,3.0802,2.9779,2.9779,111477.0
2020-07-08 10:30:00,3.34,3.39,3.34,3.345,113465.0,2.9734,3.0179,2.9734,2.9779,113465.0
2020-07-08 11:00:00,3.345,3.345,3.275,3.295,234153.0,2.9779,2.9779,2.9155,2.9334,234153.0
2020-07-08 11:30:00,3.3,3.339,3.3,3.315,200601.0,2.9378,2.9725,2.9378,2.9512,200601.0
2020-07-08 12:00:00,3.32,3.39,3.31,3.365,189806.0,2.9556,3.0179,2.9467,2.9957,189806.0
2020-07-08 12:30:00,3.365,3.4,3.355,3.395,139060.0,2.9957,3.0268,2.9868,3.0224,139060.0
2020-07-08 13:00:00,3.39,3.41,3.38,3.4,131720.0,3.0179,3.0357,3.009,3.0268,131720.0
2020-07-08 13:30:00,3.3979,3.475,3.395,3.47,258452.0,3.025,3.0936,3.0224,3.0891,258452.0
2020-07-08 14:00:00,3.46,3.505,3.4527,3.49,284249.0,3.0802,3.1203,3.0737,3.107,284249.0
2020-07-08 14:30:00,3.485,3.495,3.455,3.49,461513.0,3.1025,3.1114,3.0758,3.107,461513.0
2020-07-08 15:00:00,3.485,3.565,3.48,3.545,603889.0,3.1025,3.1737,3.098,3.1559,603889.0
2020-07-08 15:30:00,3.54,3.57,3.51,3.53,1651859.0,3.1515,3.1782,3.1248,3.1426,1651859.0
2020-07-09 09:30:00,3.49,3.53,3.4,3.41,361698.0,3.107,3.1426,3.0268,3.0357,361698.0
2020-07-09 10:00:00,3.41,3.44,3.351,3.37,429926.0,3.0357,3.0624,2.9832,3.0001,429926.0
2020-07-09 10:30:00,3.37,3.375,3.275,3.29,552642.0,3.0001,3.0046,2.9155,2.9289,552642.0
2020-07-09 11:00:00,3.28,3.34,3.2522,3.32,480299.0,2.92,2.9734,2.8953,2.9556,480299.0
2020-07-09 11:30:00,3.33,3.35,3.2647,3.305,470022.0,2.9645,2.9823,2.9064,2.9423,470022.0
2020-07-09 12:00:00,3.31,3.38,3.305,3.325,521199.0,2.9467,3.009,2.9423,2.9601,521199.0
2020-07-09 12:30:00,3.32,3.32,3.25,3.3,309262.0,2.9556,2.9556,2.8933,2.9378,309262.0
2020-07-09 13:00:00,3.29,3.34,3.28,3.305,250082.0,2.9289,2.9734,2.92,2.9423,250082.0
2020-07-09 13:30:00,3.305,3.34,3.285,3.29,461036.0,2.9423,2.9734,2.9245,2.9289,461036.0
2020-07-09 14:00:00,3.29,3.35,3.27,3.345,354259.0,2.9289,2.9823,2.9111,2.9779,354259.0
2020-07-09 14:30:00,3.345,3.35,3.3,3.3,236229.0,2.9779,2.9823,2.9378,2.9378,236229.0
2020-07-09 15:00:00,3.3038,3.34,3.3,3.3,304634.0,2.9412,2.9734,2.9378,2.9378,304634.0
2020-07-09 15:30:00,3.3,3.35,3.29,3.32,1237431.0,2.9378,2.9823,2.9289,2.9556,1237431.0
2020-07-10 09:30:00,3.25,3.33,3.16,3.31,758500.0,2.8933,2.9645,2.8132,2.9467,758500.0
2020-07-10 10:00:00,3.31,3.345,3.275,3.335,413344.0,2.9467,2.9779,2.9155,2.969,413344.0
2020-07-10 10:30:00,3.33,3.37,3.325,3.345,197489.0,2.9645,3.0001,2.9601,2.9779,197489.0
2020-07-10 11:00:00,3.35,3.355,3.32,3.34,132691.0,2.9823,2.9868,2.9556,2.9734,132691.0
2020-07-10 11:30:00,3.34,3.38,3.325,3.365,171981.0,2.9734,3.009,2.9601,2.9957,171981.0
2020-07-10 12:00:00,3.37,3.39,3.345,3.36,126740.0,3.0001,3.0179,2.9779,2.9912,126740.0
2020-07-10 12:30:00,3.365,3.4,3.335,3.395,378867.0,2.9957,3.0268,2.969,3.0224,378867.0
2020-07-10 13:00:00,3.395,3.43,3.385,3.415,405043.0,3.0224,3.0535,3.0135,3.0402,405043.0
2020-07-10 13:30:00,3.415,3.43,3.405,3.415,184131.0,3.0402,3.0535,3.0313,3.0402,184131.0
2020-07-10 14:00:00,3.42,3.45,3.4,3.42,183985.0,3.0446,3.0713,3.0268,3.0446,183985.0
2020-07-10 14:30:00,3.415,3.425,3.34,3.355,518802.0,3.0402,3.0491,2.9734,2.9868,518802.0
2020-07-10 15:00:00,3.355,3.42,3.335,3.3793,323632.0,2.9868,3.0446,2.969,3.0084,323632.0
2020-07-10 15:30:00,3.37,3.4,3.34,3.4,969040.0,3.0001,3.0268,2.9734,3.0268,969040.0
2020-07-13 09:30:00,3.43,3.47,3.24,3.24,349574.0,3.0535,3.0891,2.8844,2.8844,349574.0
2020-07-13 10:00:00,3.24,3.29,3.21,3.27,440144.0,2.8844,2.9289,2.8577,2.9111,440144.0
2020-07-13 10:30:00,3.27,3.3,3.26,3.3,467742.0,2.9111,2.9378,2.9022,2.9378,467742.0
2020-07-13 11:00:00,3.295,3.315,3.275,3.295,221075.0,2.9334,2.9512,2.9155,2.9334,221075.0
2020-07-13 11:30:00,3.29,3.295,3.265,3.279,216523.0,2.9289,2.9334,2.9066,2.9191,216523.0
2020-07-13 12:00:00,3.27,3.3,3.27,3.29,177090.0,2.9111,2.9378,2.9111,2.9289,177090.0
2020-07-13 12:30:00,3.29,3.35,3.285,3.35,233117.0,2.9289,2.9823,2.9245,2.9823,233117.0
2020-07-13 13:00:00,3.35,3.39,3.34,3.36,155920.0,2.9823,3.0179,2.9734,2.9912,155920.0
2020-07-13 13:30:00,3.365,3.395,3.35,3.36,136092.0,2.9957,3.0224,2.9823,2.9912,136092.0
2020-07-13 14:00:00,3.365,3.365,3.3,3.325,184575.0,2.9957,2.9957,2.9378,2.9601,184575.0
2020-07-13 14:30:00,3.325,3.36,3.295,3.345,227890.0,2.9601,2.9912,2.9334,2.9779,227890.0
2020-07-13 15:00:00,3.345,3.36,3.305,3.31,229402.0,2.9779,2.9912,2.9423,2.9467,229402.0
2020-07-13 15:30:00,3.31,3.325,3.25,3.26,685621.0,2.9467,2.9601,2.8933,2.9022,685621.0
2020-07-14 09:30:00,3.22,3.35,3.19,3.345,215247.0,2.8666,2.9823,2.8399,2.9779,215247.0
2020-07-14 10:00:00,3.345,3.385,3.295,3.38,158051.0,2.9779,3.0135,2.9334,3.009,158051.0
2020-07-14 10:30:00,3.39,3.43,3.36,3.41,322412.0,3.0179,3.0535,2.9912,3.0357,322412.0
2020-07-14 11:00:00,3.415,3.53,3.41,3.465,394285.0,3.0402,3.1426,3.0357,3.0847,394285.0
2020-07-14 11:30:00,3.47,3.56,3.465,3.56,165420.0,3.0891,3.1693,3.0847,3.1693,165420.0
2020-07-14 12:00:00,3.56,3.56,3.4727,3.49,182741.0,3.1693,3.1693,3.0915,3.107,182741.0
2020-07-14 12:30:00,3.495,3.51,3.46,3.475,416376.0,3.1114,3.1248,3.0802,3.0936,416376.0
2020-07-14 13:00:00,3.48,3.505,3.47,3.485,208266.0,3.098,3.1203,3.0891,3.1025,208266.0
2020-07-14 13:30:00,3.485,3.525,3.46,3.515,139451.0,3.1025,3.1381,3.0802,3.1292,139451.0
2020-07-14 14:00:00,3.51,3.54,3.49,3.515,134865.0,3.1248,3.1515,3.107,3.1292,134865.0
2020-07-14 14:30:00,3.515,3.55,3.49,3.505,215075.0,3.1292,3.1604,3.107,3.1203,215075.0
2020-07-14 15:00:00,3.5,3.52,3.48,3.495,216477.0,3.1159,3.1337,3.098,3.1114,216477.0
2020-07-14 15:30:00,3.5,3.55,3.47,3.54,739004.0,3.1159,3.1604,3.0891,3.1515,739004.0
2020-07-15 09:30:00,3.63,3.8086,3.62,3.64,580496.0,3.2316,3.3906,3.2227,3.2405,580496.0
2020-07-15 10:00:00,3.635,3.64,3.5,3.57,455730.0,3.236,3.2405,3.1159,3.1782,455730.0
2020-07-15 10:30:00,3.57,3.59,3.52,3.54,421196.0,3.1782,3.196,3.1337,3.1515,421196.0
2020-07-15 11:00:00,3.54,3.55,3.47,3.52,275363.0,3.1515,3.1604,3.0891,3.1337,275363.0
2020-07-15 11:30:00,3.515,3.53,3.49,3.5199,275455.0,3.1292,3.1426,3.107,3.1336,275455.0
2020-07-15 12:00:00,3.51,3.54,3.5,3.52,165763.0,3.1248,3.1515,3.1159,3.1337,165763.0
2020-07-15 12:30:00,3.51,3.53,3.5,3.52,63395.0,3.1248,3.1426,3.1159,3.1337,63395.0
2020-07-15 13:00:00,3.52,3.61,3.511,3.59,204896.0,3.1337,3.2138,3.1256,3.196,204896.0
2020-07-15 13:30:00,3.59,3.59,3.535,3.57,176653.0,3.196,3.196,3.147,3.1782,176653.0
2020-07-15 14:00:00,3.57,3.59,3.545,3.565,176679.0,3.1782,3.196,3.1559,3.1737,176679.0
2020-07-15 14:30:00,3.57,3.645,3.57,3.63,578271.0,3.1782,3.2449,3.1782,3.2316,578271.0
2020-07-15 15:00:00,3.63,3.685,3.605,3.65,281613.0,3.2316,3.2805,3.2093,3.2494,281613.0
2020-07-15 15:30:00,3.65,3.725,3.65,3.65,777003.0,3.2494,3.3162,3.2494,3.2494,777003.0
2020-07-16 09:30:00,3.45,3.48,3.315,3.38,565838.0,3.0713,3.098,2.9512,3.009,565838.0
2020-07-16 10:00:00,3.38,3.3979,3.32,3.39,376948.0,3.009,3.025,2.9556,3.0179,376948.0
2020-07-16 10:30:00,3.3921,3.505,3.365,3.47,436237.0,3.0198,3.1203,2.9957,3.0891,436237.0
2020-07-16 11:00:00,3.47,3.57,3.465,3.5503,292797.0,3.0891,3.1782,3.0847,3.1606,292797.0
2020-07-16 11:30:00,3.55,3.58,3.51,3.575,271662.0,3.1604,3.1871,3.1248,3.1826,271662.0
2020-07-16 12:00:00,3.575,3.615,3.56,3.575,283786.0,3.1826,3.2182,3.1693,3.1826,283786.0
2020-07-16 12:30:00,3.575,3.59,3.565,3.565,133628.0,3.1826,3.196,3.1737,3.1737,133628.0
2020-07-16 13:00:00,3.565,3.58,3.55,3.57,91290.0,3.1737,3.1871,3.1604,3.1782,91290.0
2020-07-16 13:30:00,3.565,3.57,3.525,3.535,126824.0,3.1737,3.1782,3.1381,3.147,126824.0
2020-07-16 14:00:00,3.53,3.54,3.5,3.5,103793.0,3.1426,3.1515,3.1159,3.1159,103793.0
2020-07-16 14:30:00,3.505,3.5085,3.47,3.475,110897.0,3.1203,3.1234,3.0891,3.0936,110897.0
2020-07-16 15:00:00,3.475,3.54,3.47,3.535,207254.0,3.0936,3.1515,3.0891,3.147,207254.0
2020-07-16 15:30:00,3.54,3.55,3.5,3.5,632352.0,3.1515,3.1604,3.1159,3.1159,632352.0
2020-07-17 09:30:00,3.52,3.53,3.405,3.48,184537.0,3.1337,3.1426,3.0313,3.098,184537.0
2020-07-17 10:00:00,3.48,3.51,3.41,3.415,249325.0,3.098,3.1248,3.0357,3.0402,249325.0
2020-07-17 10:30:00,3.415,3.47,3.4,3.46,118301.0,3.0402,3.0891,3.0268,3.0802,118301.0
2020-07-17 11:00:00,3.46,3.47,3.4,3.43,132000.0,3.0802,3.0891,3.0268,3.0535,132000.0
2020-07-17 11:30:00,3.435,3.46,3.405,3.415,107857.0,3.058,3.0802,3.0313,3.0402,107857.0
2020-07-17 12:00:00,3.415,3.43,3.38,3.425,80046.0,3.0402,3.0535,3.009,3.0491,80046.0
2020-07-17 12:30:00,3.43,3.44,3.37,3.375,73089.0,3.0535,3.0624,3.0001,3.0046,73089.0
2020-07-17 13:00:00,3.375,3.42,3.37,3.4,89311.0,3.0046,3.0446,3.0001,3.0268,89311.0
2020-07-17 13:30:00,3.4,3.4,3.34,3.34,165072.0,3.0268,3.0268,2.9734,2.9734,165072.0
2020-07-17 14:00:00,3.3401,3.36,3.31,3.32,130999.0,2.9735,2.9912,2.9467,2.9556,130999.0
2020-07-17 14:30:00,3.32,3.34,3.31,3.34,114185.0,2.9556,2.9734,2.9467,2.9734,114185.0
2020-07-17 15:00:00,3.34,3.3567,3.32,3.345,158425.0,2.9734,2.9883,2.9556,2.9779,158425.0
2020-07-17 15:30:00,3.35,3.355,3.315,3.33,388223.0,2.9823,2.9868,2.9512,2.9645,388223.0
2020-07-20 09:30:00,3.32,3.35,3.245,3.345,346376.0,2.9556,2.9823,2.8888,2.9779,346376.0
2020-07-20 10:00:00,3.34,3.34,3.28,3.335,117750.0,2.9734,2.9734,2.92,2.969,117750.0
2020-07-20 10:30:00,3.34,3.455,3.335,3.45,255724.0,2.9734,3.0758,2.969,3.0713,255724.0
2020-07-20 11:00:00,3.44,3.46,3.4,3.435,148774.0,3.0624,3.0802,3.0268,3.058,148774.0
2020-07-20 11:30:00,3.435,3.52,3.43,3.485,239304.0,3.058,3.1337,3.0535,3.1025,239304.0
2020-07-20 12:00:00,3.49,3.5397,3.47,3.505,415039.0,3.107,3.1512,3.0891,3.1203,415039.0
2020-07-20 12:30:00,3.505,3.52,3.455,3.475,179798.0,3.1203,3.1337,3.0758,3.0936,179798.0
2020-07-20 13:00:00,3.475,3.48,3.45,3.45,129904.0,3.0936,3.098,3.0713,3.0713,129904.0
2020-07-20 13:30:00,3.455,3.49,3.435,3.455,133896.0,3.0758,3.107,3.058,3.0758,133896.0
2020-07-20 14:00:00,3.455,3.46,3.395,3.425,152374.0,3.0758,3.0802,3.0224,3.0491,152374.0
2020-07-20 14:30:00,3.425,3.445,3.415,3.425,147375.0,3.0491,3.0669,3.0402,3.0491,147375.0
2020-07-20 15:00:00,3.42,3.43,3.39,3.41,161342.0,3.0446,3.0535,3.0179,3.0357,161342.0
2020-07-20 15:30:00,3.41,3.415,3.38,3.39,481788.0,3.0357,3.0402,3.009,3.0179,481788.0
2020-07-21 09:30:00,3.46,3.685,3.46,3.67,376205.0,3.0802,3.2805,3.0802,3.2672,376205.0
2020-07-21 10:00:00,3.665,3.7021,3.605,3.62,434772.0,3.2627,3.2958,3.2093,3.2227,434772.0
2020-07-21 10:30:00,3.63,3.77,3.62,3.74,393148.0,3.2316,3.3562,3.2227,3.3295,393148.0
2020-07-21 11:00:00,3.74,3.84,3.735,3.7921,289146.0,3.3295,3.4185,3.3251,3.3759,289146.0
2020-07-21 11:30:00,3.795,3.855,3.78,3.815,250046.0,3.3785,3.4319,3.3651,3.3963,250046.0
2020-07-21 12:00:00,3.82,3.85,3.78,3.815,274997.0,3.4007,3.4274,3.3651,3.3963,274997.0
2020-07-21 12:30:00,3.82,3.9,3.81,3.89,196917.0,3.4007,3.472,3.3918,3.463,196917.0
2020-07-21 13:00:00,3.89,3.91,3.83,3.83,264731.0,3.463,3.4809,3.4096,3.4096,264731.0
2020-07-21 13:30:00,3.83,3.9,3.8,3.885,272687.0,3.4096,3.472,3.3829,3.4586,272687.0
2020-07-21 14:00:00,3.89,3.9,3.83,3.87,203969.0,3.463,3.472,3.4096,3.4452,203969.0
2020-07-21 14:30:00,3.87,3.99,3.86,3.9894,406217.0,3.4452,3.5521,3.4363,3.5515,406217.0
2020-07-21 15:00:00,3.985,3.995,3.885,3.895,552183.0,3.5476,3.5565,3.4586,3.4675,552183.0
2020-07-21 15:30:00,3.9,3.915,3.82,3.84,1105306.0,3.472,3.4853,3.4007,3.4185,1105306.0
2020-07-22 09:30:00,3.72,3.72,3.57,3.575,399601.0,3.3117,3.3117,3.1782,3.1826,399601.0
2020-07-22 10:00:00,3.575,3.63,3.56,3.6238,289229.0,3.1826,3.2316,3.1693,3.2261,289229.0
2020-07-22 10:30:00,3.6247,3.785,3.6247,3.77,549310.0,3.2269,3.3696,3.2269,3.3562,549310.0
2020-07-22 11:00:00,3.77,3.79,3.7,3.735,224413.0,3.3562,3.374,3.2939,3.3251,224413.0
2020-07-22 11:30:00,3.735,3.735,3.68,3.7,191319.0,3.3251,3.3251,3.2761,3.2939,191319.0
2020-07-22 12:00:00,3.71,3.715,3.66,3.67,214119.0,3.3028,3.3073,3.2583,3.2672,214119.0
2020-07-22 12:30:00,3.67,3.75,3.66,3.715,265223.0,3.2672,3.3384,3.2583,3.3073,265223.0
2020-07-22 13:00:00,3.72,3.76,3.7,3.715,194980.0,3.3117,3.3473,3.2939,3.3073,194980.0
2020-07-22 13:30:00,3.72,3.73,3.685,3.7,196186.0,3.3117,3.3206,3.2805,3.2939,196186.0
2020-07-22 14:00:00,3.7,3.72,3.67,3.71,251737.0,3.2939,3.3117,3.2672,3.3028,251737.0
2020-07-22 14:30:00,3.71,3.73,3.695,3.72,240653.0,3.3028,3.3206,3.2895,3.3117,240653.0
2020-07-22 15:00:00,3.725,3.725,3.66,3.7,299076.0,3.3162,3.3162,3.2583,3.2939,299076.0
2020-07-22 15:30:00,3.7,3.72,3.65,3.67,1241358.0,3.2939,3.3117,3.2494,3.2672,1241358.0
2020-07-23 09:30:00,3.76,4.075,3.7,4.07,1462456.0,3.3473,3.6277,3.2939,3.6233,1462456.0
2020-07-23 10:00:00,4.07,4.17,3.88,3.9999,1037112.0,3.6233,3.7123,3.4541,3.5609,1037112.0
2020-07-23 10:30:00,4.0,4.06,3.965,4.0,559297.0,3.561,3.6144,3.5298,3.561,559297.0
2020-07-23 11:00:00,4.0,4.015,3.93,3.98,530753.0,3.561,3.5743,3.4987,3.5432,530753.0
2020-07-23 11:30:00,3.98,4.015,3.95,3.995,504295.0,3.5432,3.5743,3.5165,3.5565,504295.0
2020-07-23 12:00:00,3.995,4.02,3.95,3.985,367570.0,3.5565,3.5788,3.5165,3.5476,367570.0
2020-07-23 12:30:00,3.99,3.99,3.9,3.91,487025.0,3.5521,3.5521,3.472,3.4809,487025.0
2020-07-23 13:00:00,3.9,3.98,3.87,3.91,367904.0,3.472,3.5432,3.4452,3.4809,367904.0
2020-07-23 13:30:00,3.91,3.93,3.8501,3.8501,300825.0,3.4809,3.4987,3.4275,3.4275,300825.0
2020-07-23 14:00:00,3.85,3.88,3.82,3.875,332904.0,3.4274,3.4541,3.4007,3.4497,332904.0
2020-07-23 14:30:00,3.875,3.905,3.8,3.805,618996.0,3.4497,3.4764,3.3829,3.3874,618996.0
2020-07-23 15:00:00,3.805,3.88,3.8,3.875,376187.0,3.3874,3.4541,3.3829,3.4497,376187.0
2020-07-23 15:30:00,3.875,3.97,3.83,3.945,975903.0,3.4497,3.5343,3.4096,3.512,975903.0
2020-07-24 09:30:00,3.97,4.04,3.8833,3.8862,496787.0,3.5343,3.5966,3.4571,3.4597,496787.0
2020-07-24 10:00:00,3.885,3.92,3.84,3.8479,383439.0,3.4586,3.4898,3.4185,3.4256,383439.0
2020-07-24 10:30:00,3.85,3.909,3.845,3.8721,193632.0,3.4274,3.48,3.423,3.4471,193632.0
2020-07-24 11:00:00,3.88,3.91,3.8601,3.91,390880.0,3.4541,3.4809,3.4364,3.4809,390880.0
2020-07-24 11:30:00,3.91,3.93,3.89,3.91,357481.0,3.4809,3.4987,3.463,3.4809,357481.0
2020-07-24 12:00:00,3.91,3.965,3.91,3.945,471056.0,3.4809,3.5298,3.4809,3.512,471056.0
2020-07-24 12:30:00,3.945,3.97,3.93,3.95,178824.0,3.512,3.5343,3.4987,3.5165,178824.0
2020-07-24 13:00:00,3.95,3.96,3.91,3.925,577577.0,3.5165,3.5254,3.4809,3.4942,577577.0
2020-07-24 13:30:00,3.92,3.955,3.9146,3.955,143908.0,3.4898,3.5209,3.4849,3.5209,143908.0
2020-07-24 14:00:00,3.955,4.03,3.95,4.01,230646.0,3.5209,3.5877,3.5165,3.5699,230646.0
2020-07-24 14:30:00,4.01,4.01,3.955,3.985,345169.0,3.5699,3.5699,3.5209,3.5476,345169.0
2020-07-24 15:00:00,3.985,3.99,3.93,3.93,260309.0,3.5476,3.5521,3.4987,3.4987,260309.0
2020-07-24 15:30:00,3.93,3.96,3.91,3.93,999584.0,3.4987,3.5254,3.4809,3.4987,999584.0
2020-07-27 09:30:00,3.97,3.98,3.815,3.92,334024.0,3.5343,3.5432,3.3963,3.4898,334024.0
2020-07-27 10:00:00,3.92,4.02,3.9,4.01,359035.0,3.4898,3.5788,3.472,3.5699,359035.0
2020-07-27 10:30:00,4.015,4.015,3.97,3.975,265495.0,3.5743,3.5743,3.5343,3.5387,265495.0
2020-07-27 11:00:00,3.975,3.99,3.96,3.985,549114.0,3.5387,3.5521,3.5254,3.5476,549114.0
2020-07-27 11:30:00,3.99,3.99,3.95,3.97,318827.0,3.5521,3.5521,3.5165,3.5343,318827.0
2020-07-27 12:00:00,3.965,3.995,3.96,3.99,314098.0,3.5298,3.5565,3.5254,3.5521,314098.0
2020-07-27 12:30:00,4.0,4.0,3.975,3.985,196943.0,3.561,3.561,3.5387,3.5476,196943.0
2020-07-27 13:00:00,3.985,4.07,3.98,4.06,486592.0,3.5476,3.6233,3.5432,3.6144,486592.0
2020-07-27 13:30:00,4.055,4.08,4.055,4.065,193377.0,3.6099,3.6322,3.6099,3.6188,193377.0
2020-07-27 14:00:00,4.065,4.08,4.05,4.055,378596.0,3.6188,3.6322,3.6055,3.6099,378596.0
2020-07-27 14:30:00,4.05,4.075,4.05,4.065,275135.0,3.6055,3.6277,3.6055,3.6188,275135.0
2020-07-27 15:00:00,4.065,4.09,4.06,4.085,251639.0,3.6188,3.6411,3.6144,3.6366,251639.0
2020-07-27 15:30:00,4.085,4.16,4.075,4.15,974665.0,3.6366,3.7034,3.6277,3.6945,974665.0
2020-07-28 09:30:00,4.1,4.275,4.09,4.225,994301.0,3.65,3.8058,3.6411,3.7613,994301.0
2020-07-28 10:00:00,4.23,4.26,4.205,4.225,1825402.0,3.7657,3.7924,3.7435,3.7613,1825402.0
2020-07-28 10:30:00,4.225,4.26,4.22,4.235,862974.0,3.7613,3.7924,3.7568,3.7702,862974.0
2020-07-28 11:00:00,4.24,4.24,4.02,4.03,3114398.0,3.7746,3.7746,3.5788,3.5877,3114398.0
2020-07-28 11:30:00,4.03,4.05,3.97,4.01,734506.0,3.5877,3.6055,3.5343,3.5699,734506.0
2020-07-28 12:00:00,4.01,4.025,3.9722,3.98,295078.0,3.5699,3.5832,3.5362,3.5432,295078.0
2020-07-28 12:30:00,3.98,4.03,3.97,4.005,468245.0,3.5432,3.5877,3.5343,3.5654,468245.0
2020-07-28 13:00:00,4.01,4.045,3.97,3.975,368148.0,3.5699,3.601,3.5343,3.5387,368148.0
2020-07-28 13:30:00,3.98,4.01,3.95,3.95,187054.0,3.5432,3.5699,3.5165,3.5165,187054.0
2020-07-28 14:00:00,3.95,4.065,3.95,4.025,385354.0,3.5165,3.6188,3.5165,3.5832,385354.0
2020-07-28 14:30:00,4.02,4.026,3.995,4.015,370928.0,3.5788,3.5841,3.5565,3.5743,370928.0
2020-07-28 15:00:00,4.015,4.025,3.955,3.965,397531.0,3.5743,3.5832,3.5209,3.5298,397531.0
2020-07-28 15:30:00,3.96,4.03,3.955,4.01,1291515.0,3.5254,3.5877,3.5209,3.5699,1291515.0
2020-07-29 09:30:00,4.03,4.08,3.895,3.975,1366227.0,3.5877,3.6322,3.4675,3.5387,1366227.0
2020-07-29 10:00:00,3.98,4.02,3.95,3.9966,608496.0,3.5432,3.5788,3.5165,3.5579,608496.0
2020-07-29 10:30:00,4.0,4.04,3.955,3.965,345598.0,3.561,3.5966,3.5209,3.5298,345598.0
2020-07-29 11:00:00,3.965,3.98,3.92,3.965,617351.0,3.5298,3.5432,3.4898,3.5298,617351.0
2020-07-29 11:30:00,3.96,4.03,3.955,4.01,534461.0,3.5254,3.5877,3.5209,3.5699,534461.0
2020-07-29 12:00:00,4.01,4.04,3.995,4.02,298803.0,3.5699,3.5966,3.5565,3.5788,298803.0
2020-07-29 12:30:00,4.01,4.03,3.975,3.98,497461.0,3.5699,3.5877,3.5387,3.5432,497461.0
2020-07-29 13:00:00,3.98,4.01,3.96,4.0,828665.0,3.5432,3.5699,3.5254,3.561,828665.0
2020-07-29 13:30:00,4.0,4.02,3.97,4.0,372857.0,3.561,3.5788,3.5343,3.561,372857.0
2020-07-29 14:00:00,4.0,4.015,3.9601,3.99,274727.0,3.561,3.5743,3.5255,3.5521,274727.0
2020-07-29 14:30:00,3.98,4.05,3.98,4.04,390146.0,3.5432,3.6055,3.5432,3.5966,390146.0
2020-07-29 15:00:00,4.035,4.14,4.0339,4.065,675967.0,3.5921,3.6856,3.5912,3.6188,675967.0
2020-07-29 15:30:00,4.06,4.07,4.03,4.065,911952.0,3.6144,3.6233,3.5877,3.6188,911952.0
2020-07-30 09:30:00,3.97,4.0,3.86,3.93,920838.0,3.5343,3.561,3.4363,3.4987,920838.0
2020-07-30 10:00:00,3.925,3.945,3.89,3.925,245724.0,3.4942,3.512,3.463,3.4942,245724.0
2020-07-30 10:30:00,3.93,4.01,3.93,4.01,464962.0,3.4987,3.5699,3.4987,3.5699,464962.0
2020-07-30 11:00:00,4.01,4.055,3.98,4.01,219209.0,3.5699,3.6099,3.5432,3.5699,219209.0
2020-07-30 11:30:00,4.01,4.04,3.985,4.02,131153.0,3.5699,3.5966,3.5476,3.5788,131153.0
2020-07-30 12:00:00,4.02,4.03,3.98,4.0,141033.0,3.5788,3.5877,3.5432,3.561,141033.0
2020-07-30 12:30:00,4.0,4.03,3.99,4.01,118555.0,3.561,3.5877,3.5521,3.5699,118555.0
2020-07-30 13:00:00,4.015,4.035,3.99,4.015,209036.0,3.5743,3.5921,3.5521,3.5743,209036.0
2020-07-30 13:30:00,4.015,4.03,3.94,3.99,449999.0,3.5743,3.5877,3.5076,3.5521,449999.0
2020-07-30 14:00:00,3.99,4.02,3.965,3.99,834799.0,3.5521,3.5788,3.5298,3.5521,834799.0
2020-07-30 14:30:00,3.985,4.01,3.96,3.98,306561.0,3.5476,3.5699,3.5254,3.5432,306561.0
2020-07-30 15:00:00,3.98,4.0,3.97,4.0,283260.0,3.5432,3.561,3.5343,3.561,283260.0
2020-07-30 15:30:00,4.0,4.015,3.93,3.94,965459.0,3.561,3.5743,3.4987,3.5076,965459.0
2020-07-31 09:30:00,3.9,3.95,3.77,3.825,491895.0,3.472,3.5165,3.3562,3.4052,491895.0
2020-07-31 10:00:00,3.82,3.865,3.8,3.815,859821.0,3.4007,3.4408,3.3829,3.3963,859821.0
2020-07-31 10:30:00,3.82,3.83,3.7511,3.78,851671.0,3.4007,3.4096,3.3394,3.3651,851671.0
2020-07-31 11:00:00,3.785,3.81,3.77,3.8,353950.0,3.3696,3.3918,3.3562,3.3829,353950.0
2020-07-31 11:30:00,3.805,3.81,3.78,3.801,260115.0,3.3874,3.3918,3.3651,3.3838,260115.0
2020-07-31 12:00:00,3.8,3.83,3.78,3.83,278005.0,3.3829,3.4096,3.3651,3.4096,278005.0
2020-07-31 12:30:00,3.825,3.83,3.81,3.815,109764.0,3.4052,3.4096,3.3918,3.3963,109764.0
2020-07-31 13:00:00,3.82,3.87,3.82,3.855,104400.0,3.4007,3.4452,3.4007,3.4319,104400.0
2020-07-31 13:30:00,3.86,3.885,3.855,3.865,89701.0,3.4363,3.4586,3.4319,3.4408,89701.0
2020-07-31 14:00:00,3.865,3.88,3.835,3.85,86025.0,3.4408,3.4541,3.4141,3.4274,86025.0
2020-07-31 14:30:00,3.85,3.86,3.82,3.84,112163.0,3.4274,3.4363,3.4007,3.4185,112163.0
2020-07-31 15:00:00,3.845,3.866,3.83,3.83,259401.0,3.423,3.4417,3.4096,3.4096,259401.0
2020-07-31 15:30:00,3.83,3.88,3.8,3.88,676617.0,3.4096,3.4541,3.3829,3.4541,676617.0
2020-08-03 09:30:00,3.9,3.94,3.845,3.91,126284.0,3.472,3.5076,3.423,3.4809,126284.0
2020-08-03 10:00:00,3.92,3.945,3.865,3.88,219151.0,3.4898,3.512,3.4408,3.4541,219151.0
2020-08-03 10:30:00,3.88,3.9,3.865,3.89,308814.0,3.4541,3.472,3.4408,3.463,308814.0
2020-08-03 11:00:00,3.89,3.94,3.89,3.91,193264.0,3.463,3.5076,3.463,3.4809,193264.0
2020-08-03 11:30:00,3.91,3.95,3.89,3.93,310865.0,3.4809,3.5165,3.463,3.4987,310865.0
2020-08-03 12:00:00,3.93,3.945,3.925,3.935,495977.0,3.4987,3.512,3.4942,3.5031,495977.0
2020-08-03 12:30:00,3.93,3.99,3.91,3.98,267318.0,3.4987,3.5521,3.4809,3.5432,267318.0
2020-08-03 13:00:00,3.975,4.01,3.96,4.0,281281.0,3.5387,3.5699,3.5254,3.561,281281.0
2020-08-03 13:30:00,4.0,4.0034,3.91,3.94,399548.0,3.561,3.564,3.4809,3.5076,399548.0
2020-08-03 14:00:00,3.945,3.955,3.92,3.945,306022.0,3.512,3.5209,3.4898,3.512,306022.0
2020-08-03 14:30:00,3.945,3.95,3.91,3.935,170309.0,3.512,3.5165,3.4809,3.5031,170309.0
2020-08-03 15:00:00,3.94,3.965,3.905,3.96,241565.0,3.5076,3.5298,3.4764,3.5254,241565.0
2020-08-03 15:30:00,3.96,3.985,3.94,3.95,910984.0,3.5254,3.5476,3.5076,3.5165,910984.0
2020-08-04 09:30:00,3.96,4.035,3.95,3.97,740956.0,3.5254,3.5921,3.5165,3.5343,740956.0
2020-08-04 10:00:00,3.97,3.99,3.9,3.93,795610.0,3.5343,3.5521,3.472,3.4987,795610.0
2020-08-04 10:30:00,3.93,4.04,3.92,4.015,488234.0,3.4987,3.5966,3.4898,3.5743,488234.0
2020-08-04 11:00:00,4.015,4.05,4.0,4.045,314902.0,3.5743,3.6055,3.561,3.601,314902.0
2020-08-04 11:30:00,4.04,4.085,4.01,4.085,549120.0,3.5966,3.6366,3.5699,3.6366,549120.0
2020-08-04 12:00:00,4.08,4.145,4.0727,4.11,348548.0,3.6322,3.6901,3.6257,3.6589,348548.0
2020-08-04 12:30:00,4.11,4.1199,4.045,4.075,202935.0,3.6589,3.6677,3.601,3.6277,202935.0
2020-08-04 13:00:00,4.08,4.13,4.06,4.125,207936.0,3.6322,3.6767,3.6144,3.6723,207936.0
2020-08-04 13:30:00,4.125,4.185,4.12,4.175,247237.0,3.6723,3.7257,3.6678,3.7168,247237.0
2020-08-04 14:00:00,4.175,4.21,4.15,4.155,133000.0,3.7168,3.7479,3.6945,3.699,133000.0
2020-08-04 14:30:00,4.1504,4.17,4.14,4.17,95133.0,3.6949,3.7123,3.6856,3.7123,95133.0
2020-08-04 15:00:00,4.165,4.18,4.15,4.165,144038.0,3.7079,3.7212,3.6945,3.7079,144038.0
2020-08-04 15:30:00,4.165,4.24,4.155,4.2,1172284.0,3.7079,3.7746,3.699,3.739,1172284.0
2020-08-05 09:30:00,4.34,4.36,4.205,4.23,224229.0,3.8637,3.8815,3.7435,3.7657,224229.0
2020-08-05 10:00:00,4.23,4.34,4.22,4.33,305026.0,3.7657,3.8637,3.7568,3.8548,305026.0
2020-08-05 10:30:00,4.32,4.465,4.32,4.44,332454.0,3.8459,3.9749,3.8459,3.9527,332454.0
2020-08-05 11:00:00,4.44,4.45,4.41,4.43,186439.0,3.9527,3.9616,3.926,3.9438,186439.0
2020-08-05 11:30:00,4.4274,4.4274,4.385,4.4,168187.0,3.9415,3.9415,3.9037,3.9171,168187.0
2020-08-05 12:00:00,4.4,4.41,4.33,4.335,457353.0,3.9171,3.926,3.8548,3.8592,457353.0
2020-08-05 12:30:00,4.34,4.36,4.3,4.355,227386.0,3.8637,3.8815,3.828,3.877,227386.0
2020-08-05 13:00:00,4.355,4.355,4.29,4.3,223907.0,3.877,3.877,3.8191,3.828,223907.0
2020-08-05 13:30:00,4.295,4.34,4.285,4.33,216649.0,3.8236,3.8637,3.8147,3.8548,216649.0
2020-08-05 14:00:00,4.33,4.41,4.32,4.39,279070.0,3.8548,3.926,3.8459,3.9082,279070.0
2020-08-05 14:30:00,4.4,4.405,4.31,4.315,219497.0,3.9171,3.9215,3.8369,3.8414,219497.0
2020-08-05 15:00:00,4.315,4.38,4.315,4.355,483714.0,3.8414,3.8993,3.8414,3.877,483714.0
2020-08-05 15:30:00,4.355,4.39,4.335,4.34,941840.0,3.877,3.9082,3.8592,3.8637,941840.0
2020-08-06 09:30:00,4.35,4.359,4.275,4.34,244033.0,3.8726,3.8806,3.8058,3.8637,244033.0
2020-08-06 10:00:00,4.33,4.35,4.26,4.33,92912.0,3.8548,3.8726,3.7924,3.8548,92912.0
2020-08-06 10:30:00,4.32,4.35,4.285,4.285,64382.0,3.8459,3.8726,3.8147,3.8147,64382.0
2020-08-06 11:00:00,4.2889,4.295,4.25,4.26,187645.0,3.8182,3.8236,3.7835,3.7924,187645.0
2020-08-06 11:30:00,4.26,4.29,4.24,4.29,49593.0,3.7924,3.8191,3.7746,3.8191,49593.0
2020-08-06 12:00:00,4.29,4.29,4.24,4.265,103092.0,3.8191,3.8191,3.7746,3.7969,103092.0
2020-08-06 12:30:00,4.265,4.27,4.2046,4.225,177109.0,3.7969,3.8013,3.7431,3.7613,177109.0
2020-08-06 13:00:00,4.23,4.25,4.21,4.23,61292.0,3.7657,3.7835,3.7479,3.7657,61292.0
2020-08-06 13:30:00,4.23,4.23,4.2,4.205,81383.0,3.7657,3.7657,3.739,3.7435,81383.0
2020-08-06 14:00:00,4.21,4.22,4.19,4.215,90084.0,3.7479,3.7568,3.7301,3.7524,90084.0
2020-08-06 14:30:00,4.215,4.215,4.19,4.195,85720.0,3.7524,3.7524,3.7301,3.7346,85720.0
2020-08-06 15:00:00,4.19,4.2,4.18,4.19,89292.0,3.7301,3.739,3.7212,3.7301,89292.0
2020-08-06 15:30:00,4.18,4.195,4.14,4.16,560950.0,3.7212,3.7346,3.6856,3.7034,560950.0
2020-08-07 09:30:00,4.14,4.17,4.05,4.065,158982.0,3.6856,3.7123,3.6055,3.6188,158982.0
2020-08-07 10:00:00,4.06,4.075,4.03,4.0699,234801.0,3.6144,3.6277,3.5877,3.6232,234801.0
2020-08-07 10:30:00,4.065,4.07,3.99,4.015,137526.0,3.6188,3.6233,3.5521,3.5743,137526.0
2020-08-07 11:00:00,4.015,4.035,4.0,4.005,519248.0,3.5743,3.5921,3.561,3.5654,519248.0
2020-08-07 11:30:00,4.005,4.01,3.99,4.005,118397.0,3.5654,3.5699,3.5521,3.5654,118397.0
2020-08-07 12:00:00,4.005,4.03,3.99,4.02,132940.0,3.5654,3.5877,3.5521,3.5788,132940.0
2020-08-07 12:30:00,4.02,4.05,4.01,4.045,103746.0,3.5788,3.6055,3.5699,3.601,103746.0
2020-08-07 13:00:00,4.045,4.055,4.02,4.035,90502.0,3.601,3.6099,3.5788,3.5921,90502.0
2020-08-07 13:30:00,4.04,4.05,4.03,4.04,203142.0,3.5966,3.6055,3.5877,3.5966,203142.0
2020-08-07 14:00:00,4.04,4.06,4.03,4.04,152704.0,3.5966,3.6144,3.5877,3.5966,152704.0
2020-08-07 14:30:00,4.04,4.06,4.035,4.05,132233.0,3.5966,3.6144,3.5921,3.6055,132233.0
2020-08-07 15:00:00,4.05,4.09,4.04,4.085,342044.0,3.6055,3.6411,3.5966,3.6366,342044.0
2020-08-07 15:30:00,4.085,4.14,4.08,4.14,903982.0,3.6366,3.6856,3.6322,3.6856,903982.0
2020-08-10 09:30:00,4.14,4.3061,4.13,4.285,286374.0,3.6856,3.8335,3.6767,3.8147,286374.0
2020-08-10 10:00:00,4.28,4.36,4.25,4.355,380330.0,3.8102,3.8815,3.7835,3.877,380330.0
2020-08-10 10:30:00,4.35,4.36,4.325,4.34,239225.0,3.8726,3.8815,3.8503,3.8637,239225.0
2020-08-10 11:00:00,4.34,4.4,4.33,4.4,201677.0,3.8637,3.9171,3.8548,3.9171,201677.0
2020-08-10 11:30:00,4.4,4.44,4.385,4.43,173776.0,3.9171,3.9527,3.9037,3.9438,173776.0
2020-08-10 12:00:00,4.435,4.5,4.405,4.485,500486.0,3.9482,4.0061,3.9215,3.9927,500486.0
2020-08-10 12:30:00,4.485,4.5,4.465,4.495,243875.0,3.9927,4.0061,3.9749,4.0016,243875.0
2020-08-10 13:00:00,4.5,4.52,4.47,4.495,425361.0,4.0061,4.0239,3.9794,4.0016,425361.0
2020-08-10 13:30:00,4.5,4.5,4.47,4.475,160849.0,4.0061,4.0061,3.9794,3.9838,160849.0
2020-08-10 14:00:00,4.475,4.475,4.45,4.45,225936.0,3.9838,3.9838,3.9616,3.9616,225936.0
2020-08-10 14:30:00,4.45,4.455,4.4,4.4,194645.0,3.9616,3.966,3.9171,3.9171,194645.0
2020-08-10 15:00:00,4.4,4.425,4.355,4.42,560903.0,3.9171,3.9393,3.877,3.9349,560903.0
2020-08-10 15:30:00,4.415,4.42,4.37,4.4,686322.0,3.9304,3.9349,3.8904,3.9171,686322.0
2020-08-11 09:30:00,4.54,4.74,4.51,4.585,531367.0,4.0417,4.2198,4.015,4.0818,531367.0
2020-08-11 10:00:00,4.595,4.68,4.595,4.66,195566.0,4.0907,4.1663,4.0907,4.1485,195566.0
2020-08-11 10:30:00,4.66,4.695,4.65,4.67,190939.0,4.1485,4.1797,4.1396,4.1574,190939.0
2020-08-11 11:00:00,4.68,4.69,4.6,4.615,231833.0,4.1663,4.1752,4.0951,4.1085,231833.0
2020-08-11 11:30:00,4.61,4.65,4.59,4.615,254911.0,4.104,4.1396,4.0862,4.1085,254911.0
2020-08-11 12:00:00,4.615,4.71,4.605,4.71,250346.0,4.1085,4.193,4.0996,4.193,250346.0
2020-08-11 12:30:00,4.71,4.72,4.675,4.69,186910.0,4.193,4.2019,4.1619,4.1752,186910.0
2020-08-11 13:00:00,4.69,4.705,4.655,4.7,218332.0,4.1752,4.1886,4.1441,4.1841,218332.0
2020-08-11 13:30:00,4.695,4.7,4.605,4.615,278833.0,4.1797,4.1841,4.0996,4.1085,278833.0
2020-08-11 14:00:00,4.615,4.635,4.595,4.62,167028.0,4.1085,4.1263,4.0907,4.1129,167028.0
2020-08-11 14:30:00,4.615,4.63,4.55,4.57,254306.0,4.1085,4.1218,4.0506,4.0684,254306.0
2020-08-11 15:00:00,4.57,4.65,4.54,4.59,362729.0,4.0684,4.1396,4.0417,4.0862,362729.0
2020-08-11 15:30:00,4.59,4.6,4.45,4.49,530654.0,4.0862,4.0951,3.9616,3.9972,530654.0
2020-08-12 09:30:00,4.59,4.645,4.4849,4.5,331900.0,4.0862,4.1352,3.9927,4.0061,331900.0
2020-08-12 10:00:00,4.5,4.55,4.47,4.545,176118.0,4.0061,4.0506,3.9794,4.0462,176118.0
2020-08-12 10:30:00,4.55,4.63,4.545,4.63,157612.0,4.0506,4.1218,4.0462,4.1218,157612.0
2020-08-12 11:00:00,4.625,4.65,4.55,4.59,222497.0,4.1174,4.1396,4.0506,4.0862,222497.0
2020-08-12 11:30:00,4.6,4.625,4.55,4.57,123307.0,4.0951,4.1174,4.0506,4.0684,123307.0
2020-08-12 12:00:00,4.57,4.59,4.53,4.575,148906.0,4.0684,4.0862,4.0328,4.0729,148906.0
2020-08-12 12:30:00,4.575,4.59,4.54,4.55,107596.0,4.0729,4.0862,4.0417,4.0506,107596.0
2020-08-12 13:00:00,4.55,4.56,4.51,4.53,145695.0,4.0506,4.0595,4.015,4.0328,145695.0
2020-08-12 13:30:00,4.53,4.565,4.515,4.565,87309.0,4.0328,4.064,4.0194,4.064,87309.0
2020-08-12 14:00:00,4.56,4.57,4.52,4.55,149614.0,4.0595,4.0684,4.0239,4.0506,149614.0
2020-08-12 14:30:00,4.545,4.56,4.51,4.55,125154.0,4.0462,4.0595,4.015,4.0506,125154.0
2020-08-12 15:00:00,4.55,4.59,4.535,4.585,204653.0,4.0506,4.0862,4.0373,4.0818,204653.0
2020-08-12 15:30:00,4.58,4.6,4.535,4.56,510735.0,4.0773,4.0951,4.0373,4.0595,510735.0
2020-08-13 09:30:00,4.51,4.515,4.4,4.5,336649.0,4.015,4.0194,3.9171,4.0061,336649.0
2020-08-13 10:00:00,4.495,4.545,4.465,4.5,319826.0,4.0016,4.0462,3.9749,4.0061,319826.0
2020-08-13 10:30:00,4.5,4.525,4.435,4.435,112594.0,4.0061,4.0284,3.9482,3.9482,112594.0
2020-08-13 11:00:00,4.44,4.44,4.31,4.33,233909.0,3.9527,3.9527,3.8369,3.8548,233909.0
2020-08-13 11:30:00,4.335,4.38,4.3249,4.35,155964.0,3.8592,3.8993,3.8502,3.8726,155964.0
2020-08-13 12:00:00,4.36,4.405,4.35,4.385,70375.0,3.8815,3.9215,3.8726,3.9037,70375.0
2020-08-13 12:30:00,4.39,4.39,4.37,4.38,39013.0,3.9082,3.9082,3.8904,3.8993,39013.0
2020-08-13 13:00:00,4.375,4.39,4.3643,4.37,61633.0,3.8948,3.9082,3.8853,3.8904,61633.0
2020-08-13 13:30:00,4.37,4.375,4.335,4.34,136605.0,3.8904,3.8948,3.8592,3.8637,136605.0
2020-08-13 14:00:00,4.34,4.39,4.335,4.38,68199.0,3.8637,3.9082,3.8592,3.8993,68199.0
2020-08-13 14:30:00,4.38,4.39,4.36,4.39,152561.0,3.8993,3.9082,3.8815,3.9082,152561.0
2020-08-13 15:00:00,4.39,4.46,4.39,4.425,205285.0,3.9082,3.9705,3.9082,3.9393,205285.0
2020-08-13 15:30:00,4.43,4.465,4.42,4.43,432382.0,3.9438,3.9749,3.9349,3.9438,432382.0
2020-08-14 09:30:00,4.34,4.465,4.34,4.43,157486.0,3.8637,3.9749,3.8637,3.9438,157486.0
2020-08-14 10:00:00,4.43,4.51,4.425,4.51,137344.0,3.9438,4.015,3.9393,4.015,137344.0
2020-08-14 10:30:00,4.51,4.515,4.48,4.49,73021.0,4.015,4.0194,3.9883,3.9972,73021.0
2020-08-14 11:00:00,4.4901,4.505,4.47,4.4973,86171.0,3.9973,4.0105,3.9794,4.0037,86171.0
2020-08-14 11:30:00,4.5,4.53,4.47,4.52,59393.0,4.0061,4.0328,3.9794,4.0239,59393.0
2020-08-14 12:00:00,4.52,4.55,4.51,4.52,49924.0,4.0239,4.0506,4.015,4.0239,49924.0
2020-08-14 12:30:00,4.52,4.53,4.49,4.51,63740.0,4.0239,4.0328,3.9972,4.015,63740.0
2020-08-14 13:00:00,4.505,4.53,4.505,4.53,52305.0,4.0105,4.0328,4.0105,4.0328,52305.0
2020-08-14 13:30:00,4.53,4.565,4.525,4.545,91285.0,4.0328,4.064,4.0284,4.0462,91285.0
2020-08-14 14:00:00,4.55,4.55,4.515,4.53,111784.0,4.0506,4.0506,4.0194,4.0328,111784.0
2020-08-14 14:30:00,4.53,4.53,4.475,4.49,77853.0,4.0328,4.0328,3.9838,3.9972,77853.0
2020-08-14 15:00:00,4.485,4.49,4.435,4.455,94793.0,3.9927,3.9972,3.9482,3.966,94793.0
2020-08-14 15:30:00,4.45,4.5,4.45,4.49,286735.0,3.9616,4.0061,3.9616,3.9972,286735.0
2020-08-17 09:30:00,4.5,4.56,4.375,4.48,340643.0,4.0061,4.0595,3.8948,3.9883,340643.0
2020-08-17 10:00:00,4.48,4.51,4.445,4.48,199322.0,3.9883,4.015,3.9571,3.9883,199322.0
2020-08-17 10:30:00,4.48,4.49,4.455,4.46,111849.0,3.9883,3.9972,3.966,3.9705,111849.0
2020-08-17 11:00:00,4.465,4.515,4.455,4.495,299932.0,3.9749,4.0194,3.966,4.0016,299932.0
2020-08-17 11:30:00,4.495,4.52,4.485,4.505,108804.0,4.0016,4.0239,3.9927,4.0105,108804.0
2020-08-17 12:00:00,4.505,4.54,4.5,4.52,60987.0,4.0105,4.0417,4.0061,4.0239,60987.0
2020-08-17 12:30:00,4.52,4.54,4.515,4.535,90103.0,4.0239,4.0417,4.0194,4.0373,90103.0
2020-08-17 13:00:00,4.535,4.55,4.49,4.515,161524.0,4.0373,4.0506,3.9972,4.0194,161524.0
2020-08-17 13:30:00,4.51,4.51,4.41,4.415,69684.0,4.015,4.015,3.926,3.9304,69684.0
2020-08-17 14:00:00,4.42,4.445,4.4,4.4,190133.0,3.9349,3.9571,3.9171,3.9171,190133.0
2020-08-17 14:30:00,4.405,4.41,4.375,4.385,84122.0,3.9215,3.926,3.8948,3.9037,84122.0
2020-08-17 15:00:00,4.3821,4.43,4.365,4.42,369029.0,3.9011,3.9438,3.8859,3.9349,369029.0
2020-08-17 15:30:00,4.42,4.465,4.41,4.42,575613.0,3.9349,3.9749,3.926,3.9349,575613.0
2020-08-18 09:30:00,4.37,4.4,4.33,4.38,315785.0,3.8904,3.9171,3.8548,3.8993,315785.0
2020-08-18 10:00:00,4.38,4.415,4.34,4.34,281024.0,3.8993,3.9304,3.8637,3.8637,281024.0
2020-08-18 10:30:00,4.335,4.34,4.24,4.285,745509.0,3.8592,3.8637,3.7746,3.8147,745509.0
2020-08-18 11:00:00,4.29,4.31,4.265,4.27,325773.0,3.8191,3.8369,3.7969,3.8013,325773.0
2020-08-18 11:30:00,4.275,4.3,4.19,4.195,295160.0,3.8058,3.828,3.7301,3.7346,295160.0
2020-08-18 12:00:00,4.2,4.2,4.15,4.17,78293.0,3.739,3.739,3.6945,3.7123,78293.0
2020-08-18 12:30:00,4.17,4.18,4.13,4.145,223985.0,3.7123,3.7212,3.6767,3.6901,223985.0
2020-08-18 13:00:00,4.14,4.14,4.1,4.125,277198.0,3.6856,3.6856,3.65,3.6723,277198.0
2020-08-18 13:30:00,4.125,4.2,4.12,4.195,318763.0,3.6723,3.739,3.6678,3.7346,318763.0
2020-08-18 14:00:00,4.195,4.26,4.19,4.21,183240.0,3.7346,3.7924,3.7301,3.7479,183240.0
2020-08-18 14:30:00,4.22,4.23,4.19,4.195,72274.0,3.7568,3.7657,3.7301,3.7346,72274.0
2020-08-18 15:00:00,4.19,4.195,4.14,4.145,136108.0,3.7301,3.7346,3.6856,3.6901,136108.0
2020-08-18 15:30:00,4.155,4.16,4.125,4.15,427868.0,3.699,3.7034,3.6723,3.6945,427868.0
2020-08-19 09:30:00,4.14,4.26,4.1,4.24,208712.0,3.6856,3.7924,3.65,3.7746,208712.0
2020-08-19 10:00:00,4.24,4.25,4.2,4.245,127586.0,3.7746,3.7835,3.739,3.7791,127586.0
2020-08-19 10:30:00,4.245,4.27,4.225,4.239,60113.0,3.7791,3.8013,3.7613,3.7737,60113.0
2020-08-19 11:00:00,4.235,4.25,4.2116,4.24,93948.0,3.7702,3.7835,3.7493,3.7746,93948.0
2020-08-19 11:30:00,4.24,4.27,4.235,4.24,126295.0,3.7746,3.8013,3.7702,3.7746,126295.0
2020-08-19 12:00:00,4.24,4.24,4.13,4.14,263669.0,3.7746,3.7746,3.6767,3.6856,263669.0
2020-08-19 12:30:00,4.135,4.155,4.13,4.135,90530.0,3.6812,3.699,3.6767,3.6812,90530.0
2020-08-19 13:00:00,4.135,4.17,4.1312,4.15,122703.0,3.6812,3.7123,3.6778,3.6945,122703.0
2020-08-19 13:30:00,4.145,4.145,4.1,4.105,126636.0,3.6901,3.6901,3.65,3.6544,126636.0
2020-08-19 14:00:00,4.105,4.15,4.085,4.14,276699.0,3.6544,3.6945,3.6366,3.6856,276699.0
2020-08-19 14:30:00,4.14,4.155,4.13,4.135,90633.0,3.6856,3.699,3.6767,3.6812,90633.0
2020-08-19 15:00:00,4.135,4.145,4.11,4.115,200141.0,3.6812,3.6901,3.6589,3.6634,200141.0
2020-08-19 15:30:00,4.115,4.135,4.08,4.11,549534.0,3.6634,3.6812,3.6322,3.6589,549534.0
2020-08-20 09:30:00,4.01,4.04,3.93,3.9699,190262.0,3.5699,3.5966,3.4987,3.5342,190262.0
2020-08-20 10:00:00,3.96,4.04,3.94,4.02,772247.0,3.5254,3.5966,3.5076,3.5788,772247.0
2020-08-20 10:30:00,4.03,4.05,3.975,4.005,427845.0,3.5877,3.6055,3.5387,3.5654,427845.0
2020-08-20 11:00:00,4.0,4.04,3.98,4.015,363555.0,3.561,3.5966,3.5432,3.5743,363555.0
2020-08-20 11:30:00,4.015,4.06,4.005,4.055,127741.0,3.5743,3.6144,3.5654,3.6099,127741.0
2020-08-20 12:00:00,4.06,4.07,4.04,4.045,85069.0,3.6144,3.6233,3.5966,3.601,85069.0
2020-08-20 12:30:00,4.05,4.055,4.02,4.025,60801.0,3.6055,3.6099,3.5788,3.5832,60801.0
2020-08-20 13:00:00,4.025,4.04,3.99,3.99,118157.0,3.5832,3.5966,3.5521,3.5521,118157.0
2020-08-20 13:30:00,3.99,4.0,3.885,3.9,149995.0,3.5521,3.561,3.4586,3.472,149995.0
2020-08-20 14:00:00,3.9,3.94,3.9,3.9379,183647.0,3.472,3.5076,3.472,3.5057,183647.0
2020-08-20 14:30:00,3.935,3.99,3.935,3.99,345787.0,3.5031,3.5521,3.5031,3.5521,345787.0
2020-08-20 15:00:00,3.99,4.03,3.985,4.015,427586.0,3.5521,3.5877,3.5476,3.5743,427586.0
2020-08-20 15:30:00,4.015,4.02,3.94,3.94,701962.0,3.5743,3.5788,3.5076,3.5076,701962.0
2020-08-21 09:30:00,3.85,3.88,3.76,3.815,469608.0,3.4274,3.4541,3.3473,3.3963,469608.0
2020-08-21 10:00:00,3.8178,3.86,3.81,3.8511,552183.0,3.3988,3.4363,3.3918,3.4284,552183.0
2020-08-21 10:30:00,3.86,3.86,3.82,3.835,539437.0,3.4363,3.4363,3.4007,3.4141,539437.0
2020-08-21 11:00:00,3.835,3.84,3.7,3.71,410949.0,3.4141,3.4185,3.2939,3.3028,410949.0
2020-08-21 11:30:00,3.71,3.73,3.67,3.705,302798.0,3.3028,3.3206,3.2672,3.2984,302798.0
2020-08-21 12:00:00,3.705,3.74,3.7,3.715,421162.0,3.2984,3.3295,3.2939,3.3073,421162.0
2020-08-21 12:30:00,3.715,3.7599,3.71,3.715,489912.0,3.3073,3.3472,3.3028,3.3073,489912.0
2020-08-21 13:00:00,3.715,3.74,3.69,3.71,175419.0,3.3073,3.3295,3.285,3.3028,175419.0
2020-08-21 13:30:00,3.705,3.73,3.7,3.72,230829.0,3.2984,3.3206,3.2939,3.3117,230829.0
2020-08-21 14:00:00,3.72,3.725,3.68,3.71,263954.0,3.3117,3.3162,3.2761,3.3028,263954.0
2020-08-21 14:30:00,3.71,3.745,3.71,3.725,492994.0,3.3028,3.334,3.3028,3.3162,492994.0
2020-08-21 15:00:00,3.725,3.75,3.69,3.715,403505.0,3.3162,3.3384,3.285,3.3073,403505.0
2020-08-21 15:30:00,3.715,3.75,3.695,3.73,474934.0,3.3073,3.3384,3.2895,3.3206,474934.0
2020-08-24 09:30:00,3.76,3.83,3.685,3.81,247515.0,3.3473,3.4096,3.2805,3.3918,247515.0
2020-08-24 10:00:00,3.81,3.9,3.81,3.8945,184295.0,3.3918,3.472,3.3918,3.4671,184295.0
2020-08-24 10:30:00,3.89,3.91,3.85,3.91,184324.0,3.463,3.4809,3.4274,3.4809,184324.0
2020-08-24 11:00:00,3.9,3.935,3.855,3.93,138906.0,3.472,3.5031,3.4319,3.4987,138906.0
2020-08-24 11:30:00,3.935,3.97,3.91,3.91,120677.0,3.5031,3.5343,3.4809,3.4809,120677.0
2020-08-24 12:00:00,3.91,3.925,3.88,3.91,114650.0,3.4809,3.4942,3.4541,3.4809,114650.0
2020-08-24 12:30:00,3.91,3.935,3.89,3.89,110672.0,3.4809,3.5031,3.463,3.463,110672.0
2020-08-24 13:00:00,3.89,3.91,3.87,3.88,120905.0,3.463,3.4809,3.4452,3.4541,120905.0
2020-08-24 13:30:00,3.88,3.89,3.85,3.86,89566.0,3.4541,3.463,3.4274,3.4363,89566.0
2020-08-24 14:00:00,3.865,3.87,3.835,3.865,82426.0,3.4408,3.4452,3.4141,3.4408,82426.0
2020-08-24 14:30:00,3.865,3.91,3.85,3.895,81787.0,3.4408,3.4809,3.4274,3.4675,81787.0
2020-08-24 15:00:00,3.89,3.96,3.885,3.96,164187.0,3.463,3.5254,3.4586,3.5254,164187.0
2020-08-24 15:30:00,3.96,3.98,3.935,3.97,370793.0,3.5254,3.5432,3.5031,3.5343,370793.0
2020-08-25 09:30:00,4.01,4.1,3.925,4.02,248530.0,3.5699,3.65,3.4942,3.5788,248530.0
2020-08-25 10:00:00,4.01,4.02,3.88,3.9,141531.0,3.5699,3.5788,3.4541,3.472,141531.0
2020-08-25 10:30:00,3.8967,3.9,3.86,3.895,56600.0,3.469,3.472,3.4363,3.4675,56600.0
2020-08-25 11:00:00,3.8977,3.91,3.84,3.87,79757.0,3.4699,3.4809,3.4185,3.4452,79757.0
2020-08-25 11:30:00,3.88,3.9,3.845,3.865,49001.0,3.4541,3.472,3.423,3.4408,49001.0
2020-08-25 12:00:00,3.86,3.91,3.86,3.905,72480.0,3.4363,3.4809,3.4363,3.4764,72480.0
2020-08-25 12:30:00,3.91,3.94,3.9022,3.93,67112.0,3.4809,3.5076,3.4739,3.4987,67112.0
2020-08-25 13:00:00,3.93,3.94,3.91,3.91,179702.0,3.4987,3.5076,3.4809,3.4809,179702.0
2020-08-25 13:30:00,3.92,3.9355,3.91,3.92,42263.0,3.4898,3.5036,3.4809,3.4898,42263.0
2020-08-25 14:00:00,3.919,3.94,3.89,3.9341,57148.0,3.4889,3.5076,3.463,3.5023,57148.0
2020-08-25 14:30:00,3.93,3.95,3.91,3.91,53365.0,3.4987,3.5165,3.4809,3.4809,53365.0
2020-08-25 15:00:00,3.92,3.94,3.91,3.925,86392.0,3.4898,3.5076,3.4809,3.4942,86392.0
2020-08-25 15:30:00,3.93,3.95,3.92,3.94,237255.0,3.4987,3.5165,3.4898,3.5076,237255.0
2020-08-26 09:30:00,3.96,3.96,3.88,3.9,102901.0,3.5254,3.5254,3.4541,3.472,102901.0
2020-08-26 10:00:00,3.89,3.96,3.88,3.91,99829.0,3.463,3.5254,3.4541,3.4809,99829.0
2020-08-26 10:30:00,3.92,3.935,3.885,3.89,146452.0,3.4898,3.5031,3.4586,3.463,146452.0
2020-08-26 11:00:00,3.89,3.89,3.815,3.82,104803.0,3.463,3.463,3.3963,3.4007,104803.0
2020-08-26 11:30:00,3.815,3.835,3.805,3.83,85450.0,3.3963,3.4141,3.3874,3.4096,85450.0
2020-08-26 12:00:00,3.83,3.83,3.8,3.82,92307.0,3.4096,3.4096,3.3829,3.4007,92307.0
2020-08-26 12:30:00,3.815,3.85,3.81,3.81,78076.0,3.3963,3.4274,3.3918,3.3918,78076.0
2020-08-26 13:00:00,3.815,3.825,3.78,3.79,56796.0,3.3963,3.4052,3.3651,3.374,56796.0
2020-08-26 13:30:00,3.78,3.7879,3.77,3.78,70051.0,3.3651,3.3722,3.3562,3.3651,70051.0
2020-08-26 14:00:00,3.78,3.83,3.735,3.775,412447.0,3.3651,3.4096,3.3251,3.3607,412447.0
2020-08-26 14:30:00,3.7742,3.82,3.75,3.8199,104160.0,3.36,3.4007,3.3384,3.4006,104160.0
2020-08-26 15:00:00,3.8199,3.87,3.815,3.86,147593.0,3.4006,3.4452,3.3963,3.4363,147593.0
2020-08-26 15:30:00,3.855,3.87,3.83,3.86,379652.0,3.4319,3.4452,3.4096,3.4363,379652.0
2020-08-27 09:30:00,3.89,3.915,3.82,3.9,190611.0,3.463,3.4853,3.4007,3.472,190611.0
2020-08-27 10:00:00,3.9,3.91,3.83,3.855,147482.0,3.472,3.4809,3.4096,3.4319,147482.0
2020-08-27 10:30:00,3.85,3.86,3.8,3.82,92196.0,3.4274,3.4363,3.3829,3.4007,92196.0
2020-08-27 11:00:00,3.83,3.84,3.79,3.83,81657.0,3.4096,3.4185,3.374,3.4096,81657.0
2020-08-27 11:30:00,3.84,3.85,3.83,3.835,31128.0,3.4185,3.4274,3.4096,3.4141,31128.0
2020-08-27 12:00:00,3.84,3.84,3.785,3.79,25063.0,3.4185,3.4185,3.3696,3.374,25063.0
2020-08-27 12:30:00,3.79,3.796,3.75,3.76,64128.0,3.374,3.3794,3.3384,3.3473,64128.0
2020-08-27 13:00:00,3.77,3.78,3.75,3.7761,56356.0,3.3562,3.3651,3.3384,3.3616,56356.0
2020-08-27 13:30:00,3.78,3.79,3.77,3.777,51178.0,3.3651,3.374,3.3562,3.3625,51178.0
2020-08-27 14:00:00,3.775,3.82,3.775,3.82,90542.0,3.3607,3.4007,3.3607,3.4007,90542.0
2020-08-27 14:30:00,3.82,3.85,3.82,3.84,47372.0,3.4007,3.4274,3.4007,3.4185,47372.0
2020-08-27 15:00:00,3.83,3.86,3.81,3.845,64369.0,3.4096,3.4363,3.3918,3.423,64369.0
2020-08-27 15:30:00,3.845,3.86,3.82,3.85,1495806.0,3.423,3.4363,3.4007,3.4274,1495806.0
2020-08-28 09:30:00,3.87,3.915,3.83,3.87,137555.0,3.4452,3.4853,3.4096,3.4452,137555.0
2020-08-28 10:00:00,3.87,3.94,3.85,3.94,170102.0,3.4452,3.5076,3.4274,3.5076,170102.0
2020-08-28 10:30:00,3.94,3.96,3.93,3.96,136866.0,3.5076,3.5254,3.4987,3.5254,136866.0
2020-08-28 11:00:00,3.96,4.03,3.95,4.0,61840.0,3.5254,3.5877,3.5165,3.561,61840.0
2020-08-28 11:30:00,4.005,4.02,3.97,3.975,143357.0,3.5654,3.5788,3.5343,3.5387,143357.0
2020-08-28 12:00:00,3.97,3.975,3.95,3.96,123870.0,3.5343,3.5387,3.5165,3.5254,123870.0
2020-08-28 12:30:00,3.96,3.96,3.885,3.91,119149.0,3.5254,3.5254,3.4586,3.4809,119149.0
2020-08-28 13:00:00,3.91,3.91,3.865,3.885,43911.0,3.4809,3.4809,3.4408,3.4586,43911.0
2020-08-28 13:30:00,3.89,3.935,3.88,3.92,95788.0,3.463,3.5031,3.4541,3.4898,95788.0
2020-08-28 14:00:00,3.91,3.985,3.885,3.965,153026.0,3.4809,3.5476,3.4586,3.5298,153026.0
2020-08-28 14:30:00,3.965,4.005,3.955,4.0,87653.0,3.5298,3.5654,3.5209,3.561,87653.0
2020-08-28 15:00:00,4.0,4.01,3.955,3.96,197512.0,3.561,3.5699,3.5209,3.5254,197512.0
2020-08-28 15:30:00,3.955,3.99,3.93,3.95,538035.0,3.5209,3.5521,3.4987,3.5165,538035.0
2020-08-31 09:30:00,3.97,3.98,3.7,3.735,312232.0,3.5343,3.5432,3.2939,3.3251,312232.0
2020-08-31 10:00:00,3.735,3.81,3.725,3.805,121189.0,3.3251,3.3918,3.3162,3.3874,121189.0
2020-08-31 10:30:00,3.805,3.82,3.735,3.805,104226.0,3.3874,3.4007,3.3251,3.3874,104226.0
2020-08-31 11:00:00,3.805,3.84,3.77,3.78,239390.0,3.3874,3.4185,3.3562,3.3651,239390.0
2020-08-31 11:30:00,3.77,3.83,3.77,3.825,144031.0,3.3562,3.4096,3.3562,3.4052,144031.0
2020-08-31 12:00:00,3.83,3.83,3.8,3.805,142147.0,3.4096,3.4096,3.3829,3.3874,142147.0
2020-08-31 12:30:00,3.805,3.85,3.801,3.85,124350.0,3.3874,3.4274,3.3838,3.4274,124350.0
2020-08-31 13:00:00,3.845,3.85,3.795,3.795,145820.0,3.423,3.4274,3.3785,3.3785,145820.0
2020-08-31 13:30:00,3.795,3.85,3.795,3.85,90203.0,3.3785,3.4274,3.3785,3.4274,90203.0
2020-08-31 14:00:00,3.85,3.87,3.84,3.84,134438.0,3.4274,3.4452,3.4185,3.4185,134438.0
2020-08-31 14:30:00,3.845,3.875,3.84,3.87,103847.0,3.423,3.4497,3.4185,3.4452,103847.0
2020-08-31 15:00:00,3.87,3.89,3.865,3.88,123671.0,3.4452,3.463,3.4408,3.4541,123671.0
2020-08-31 15:30:00,3.88,3.89,3.84,3.84,679145.0,3.4541,3.463,3.4185,3.4185,679145.0
2020-09-01 09:30:00,3.81,3.91,3.79,3.9,162339.0,3.3918,3.4809,3.374,3.472,162339.0
2020-09-01 10:00:00,3.9001,3.94,3.875,3.91,137492.0,3.472,3.5076,3.4497,3.4809,137492.0
2020-09-01 10:30:00,3.92,3.93,3.88,3.89,61743.0,3.4898,3.4987,3.4541,3.463,61743.0
2020-09-01 11:00:00,3.88,3.9,3.86,3.865,57121.0,3.4541,3.472,3.4363,3.4408,57121.0
2020-09-01 11:30:00,3.87,3.895,3.855,3.86,37691.0,3.4452,3.4675,3.4319,3.4363,37691.0
2020-09-01 12:00:00,3.86,3.875,3.834,3.84,47780.0,3.4363,3.4497,3.4132,3.4185,47780.0
2020-09-01 12:30:00,3.84,3.85,3.8216,3.8479,41522.0,3.4185,3.4274,3.4022,3.4256,41522.0
2020-09-01 13:00:00,3.85,3.87,3.84,3.87,54465.0,3.4274,3.4452,3.4185,3.4452,54465.0
2020-09-01 13:30:00,3.865,3.89,3.86,3.89,42417.0,3.4408,3.463,3.4363,3.463,42417.0
2020-09-01 14:00:00,3.89,3.9,3.88,3.88,62632.0,3.463,3.472,3.4541,3.4541,62632.0
2020-09-01 14:30:00,3.885,3.89,3.87,3.875,61187.0,3.4586,3.463,3.4452,3.4497,61187.0
2020-09-01 15:00:00,3.8731,3.89,3.865,3.89,45526.0,3.448,3.463,3.4408,3.463,45526.0
2020-09-01 15:30:00,3.89,3.9,3.88,3.89,225073.0,3.463,3.472,3.4541,3.463,225073.0
2020-09-02 09:30:00,3.92,3.92,3.8,3.89,117323.0,3.5089,3.5089,3.4015,3.4821,117323.0
2020-09-02 10:00:00,3.89,3.9,3.84,3.86,313023.0,3.4821,3.491,3.4373,3.4552,313023.0
2020-09-02 10:30:00,3.85,3.915,3.84,3.9,156429.0,3.4463,3.5045,3.4373,3.491,156429.0
2020-09-02 11:00:00,3.895,3.9,3.82,3.83,72490.0,3.4866,3.491,3.4194,3.4284,72490.0
2020-09-02 11:30:00,3.83,3.84,3.8001,3.835,75553.0,3.4284,3.4373,3.4016,3.4328,75553.0
2020-09-02 12:00:00,3.835,3.845,3.82,3.83,55924.0,3.4328,3.4418,3.4194,3.4284,55924.0
2020-09-02 12:30:00,3.83,3.835,3.8,3.805,61536.0,3.4284,3.4328,3.4015,3.406,61536.0
2020-09-02 13:00:00,3.805,3.805,3.71,3.72,231023.0,3.406,3.406,3.321,3.3299,231023.0
2020-09-02 13:30:00,3.71,3.72,3.66,3.665,176064.0,3.321,3.3299,3.2762,3.2807,176064.0
2020-09-02 14:00:00,3.6621,3.68,3.65,3.66,157486.0,3.2781,3.2941,3.2672,3.2762,157486.0
2020-09-02 14:30:00,3.66,3.6658,3.63,3.63,136682.0,3.2762,3.2814,3.2493,3.2493,136682.0
2020-09-02 15:00:00,3.63,3.6699,3.6,3.65,451414.0,3.2493,3.2851,3.2225,3.2672,451414.0
2020-09-02 15:30:00,3.65,3.695,3.63,3.64,727940.0,3.2672,3.3075,3.2493,3.2583,727940.0
2020-09-03 09:30:00,3.61,3.75,3.52,3.73,277078.0,3.2314,3.3568,3.1509,3.3389,277078.0
2020-09-03 10:00:00,3.72,3.74,3.67,3.72,107340.0,3.3299,3.3478,3.2851,3.3299,107340.0
2020-09-03 10:30:00,3.73,3.77,3.67,3.695,179242.0,3.3389,3.3747,3.2851,3.3075,179242.0
2020-09-03 11:00:00,3.7,3.71,3.61,3.645,256733.0,3.312,3.321,3.2314,3.2628,256733.0
2020-09-03 11:30:00,3.64,3.685,3.63,3.67,71535.0,3.2583,3.2986,3.2493,3.2851,71535.0
2020-09-03 12:00:00,3.67,3.715,3.66,3.69,60267.0,3.2851,3.3254,3.2762,3.303,60267.0
2020-09-03 12:30:00,3.69,3.71,3.64,3.655,109224.0,3.303,3.321,3.2583,3.2717,109224.0
2020-09-03 13:00:00,3.6504,3.67,3.63,3.645,86045.0,3.2676,3.2851,3.2493,3.2628,86045.0
2020-09-03 13:30:00,3.645,3.65,3.61,3.63,112284.0,3.2628,3.2672,3.2314,3.2493,112284.0
2020-09-03 14:00:00,3.635,3.66,3.625,3.635,94582.0,3.2538,3.2762,3.2449,3.2538,94582.0
2020-09-03 14:30:00,3.63,3.66,3.605,3.61,117383.0,3.2493,3.2762,3.227,3.2314,117383.0
2020-09-03 15:00:00,3.605,3.62,3.58,3.595,140775.0,3.227,3.2404,3.2046,3.218,140775.0
2020-09-03 15:30:00,3.595,3.61,3.58,3.59,477480.0,3.218,3.2314,3.2046,3.2135,477480.0
2020-09-04 09:30:00,3.67,3.71,3.6199,3.6199,163570.0,3.2851,3.321,3.2403,3.2403,163570.0
2020-09-04 10:00:00,3.6168,3.63,3.585,3.585,120785.0,3.2375,3.2493,3.2091,3.2091,120785.0
2020-09-04 10:30:00,3.5801,3.59,3.5073,3.575,169976.0,3.2047,3.2135,3.1395,3.2001,169976.0
2020-09-04 11:00:00,3.57,3.62,3.55,3.58,218324.0,3.1956,3.2404,3.1777,3.2046,218324.0
2020-09-04 11:30:00,3.585,3.615,3.5645,3.585,38942.0,3.2091,3.2359,3.1907,3.2091,38942.0
2020-09-04 12:00:00,3.5839,3.63,3.57,3.625,49487.0,3.2081,3.2493,3.1956,3.2449,49487.0
2020-09-04 12:30:00,3.62,3.62,3.58,3.595,66702.0,3.2404,3.2404,3.2046,3.218,66702.0
2020-09-04 13:00:00,3.5934,3.595,3.57,3.58,157356.0,3.2166,3.218,3.1956,3.2046,157356.0
2020-09-04 13:30:00,3.58,3.63,3.57,3.625,96783.0,3.2046,3.2493,3.1956,3.2449,96783.0
2020-09-04 14:00:00,3.625,3.63,3.6,3.615,98275.0,3.2449,3.2493,3.2225,3.2359,98275.0
2020-09-04 14:30:00,3.62,3.67,3.61,3.655,106257.0,3.2404,3.2851,3.2314,3.2717,106257.0
2020-09-04 15:00:00,3.655,3.68,3.64,3.68,115417.0,3.2717,3.2941,3.2583,3.2941,115417.0
2020-09-04 15:30:00,3.675,3.675,3.63,3.65,464807.0,3.2896,3.2896,3.2493,3.2672,464807.0
2020-09-08 09:30:00,3.52,3.6,3.36,3.385,215611.0,3.1509,3.2225,3.0077,3.03,215611.0
2020-09-08 10:00:00,3.38,3.38,3.31,3.33,223181.0,3.0256,3.0256,2.9629,2.9808,223181.0
2020-09-08 10:30:00,3.3302,3.35,3.29,3.31,161701.0,2.981,2.9987,2.945,2.9629,161701.0
2020-09-08 11:00:00,3.31,3.395,3.3022,3.385,128072.0,2.9629,3.039,2.9559,3.03,128072.0
2020-09-08 11:30:00,3.39,3.39,3.32,3.34,130069.0,3.0345,3.0345,2.9718,2.9898,130069.0
2020-09-08 12:00:00,3.345,3.41,3.34,3.385,100748.0,2.9942,3.0524,2.9898,3.03,100748.0
2020-09-08 12:30:00,3.39,3.4,3.36,3.38,85442.0,3.0345,3.0435,3.0077,3.0256,85442.0
2020-09-08 13:00:00,3.3801,3.41,3.37,3.39,89987.0,3.0256,3.0524,3.0166,3.0345,89987.0
2020-09-08 13:30:00,3.39,3.4,3.37,3.375,89435.0,3.0345,3.0435,3.0166,3.0211,89435.0
2020-09-08 14:00:00,3.38,3.39,3.36,3.3725,126340.0,3.0256,3.0345,3.0077,3.0188,126340.0
2020-09-08 14:30:00,3.375,3.38,3.36,3.38,97645.0,3.0211,3.0256,3.0077,3.0256,97645.0
2020-09-08 15:00:00,3.38,3.42,3.35,3.41,216409.0,3.0256,3.0614,2.9987,3.0524,216409.0
2020-09-08 15:30:00,3.405,3.41,3.36,3.36,299217.0,3.0479,3.0524,3.0077,3.0077,299217.0
2020-09-09 09:30:00,3.46,3.47,3.39,3.45,178474.0,3.0972,3.1061,3.0345,3.0882,178474.0
2020-09-09 10:00:00,3.46,3.46,3.4,3.405,330409.0,3.0972,3.0972,3.0435,3.0479,330409.0
2020-09-09 10:30:00,3.405,3.42,3.4,3.415,138347.0,3.0479,3.0614,3.0435,3.0569,138347.0
2020-09-09 11:00:00,3.415,3.45,3.415,3.43,166153.0,3.0569,3.0882,3.0569,3.0703,166153.0
2020-09-09 11:30:00,3.43,3.49,3.42,3.425,172028.0,3.0703,3.124,3.0614,3.0658,172028.0
2020-09-09 12:00:00,3.43,3.445,3.42,3.435,114195.0,3.0703,3.0837,3.0614,3.0748,114195.0
2020-09-09 12:30:00,3.44,3.46,3.435,3.442,136952.0,3.0793,3.0972,3.0748,3.0811,136952.0
2020-09-09 13:00:00,3.44,3.485,3.44,3.475,114459.0,3.0793,3.1195,3.0793,3.1106,114459.0
2020-09-09 13:30:00,3.475,3.475,3.41,3.41,102642.0,3.1106,3.1106,3.0524,3.0524,102642.0
2020-09-09 14:00:00,3.4125,3.465,3.41,3.455,86932.0,3.0546,3.1016,3.0524,3.0927,86932.0
2020-09-09 14:30:00,3.455,3.51,3.455,3.505,165163.0,3.0927,3.1419,3.0927,3.1374,165163.0
2020-09-09 15:00:00,3.51,3.52,3.5,3.515,172946.0,3.1419,3.1509,3.133,3.1464,172946.0
2020-09-09 15:30:00,3.515,3.52,3.45,3.46,578555.0,3.1464,3.1509,3.0882,3.0972,578555.0
2020-09-10 09:30:00,3.46,3.46,3.3573,3.415,241615.0,3.0972,3.0972,3.0052,3.0569,241615.0
2020-09-10 10:00:00,3.42,3.465,3.41,3.425,145391.0,3.0614,3.1016,3.0524,3.0658,145391.0
2020-09-10 10:30:00,3.425,3.46,3.41,3.41,272484.0,3.0658,3.0972,3.0524,3.0524,272484.0
2020-09-10 11:00:00,3.42,3.46,3.41,3.445,140934.0,3.0614,3.0972,3.0524,3.0837,140934.0
2020-09-10 11:30:00,3.445,3.445,3.42,3.43,168347.0,3.0837,3.0837,3.0614,3.0703,168347.0
2020-09-10 12:00:00,3.425,3.455,3.415,3.425,108781.0,3.0658,3.0927,3.0569,3.0658,108781.0
2020-09-10 12:30:00,3.425,3.435,3.37,3.38,134968.0,3.0658,3.0748,3.0166,3.0256,134968.0
2020-09-10 13:00:00,3.377,3.39,3.34,3.3479,94143.0,3.0229,3.0345,2.9898,2.9968,94143.0
2020-09-10 13:30:00,3.35,3.36,3.3,3.315,93352.0,2.9987,3.0077,2.9539,2.9674,93352.0
2020-09-10 14:00:00,3.31,3.3173,3.285,3.285,80630.0,2.9629,2.9694,2.9405,2.9405,80630.0
2020-09-10 14:30:00,3.285,3.3,3.25,3.27,211585.0,2.9405,2.9539,2.9092,2.9271,211585.0
2020-09-10 15:00:00,3.275,3.275,3.18,3.19,642334.0,2.9316,2.9316,2.8465,2.8555,642334.0
2020-09-10 15:30:00,3.19,3.24,3.185,3.21,764226.0,2.8555,2.9002,2.851,2.8734,764226.0
2020-09-11 09:30:00,3.22,3.265,3.18,3.24,130457.0,2.8823,2.9226,2.8465,2.9002,130457.0
2020-09-11 10:00:00,3.24,3.28,3.23,3.255,116303.0,2.9002,2.936,2.8913,2.9137,116303.0
2020-09-11 10:30:00,3.26,3.26,3.195,3.195,133776.0,2.9181,2.9181,2.86,2.86,133776.0
2020-09-11 11:00:00,3.2,3.215,3.175,3.19,54398.0,2.8644,2.8779,2.8421,2.8555,54398.0
2020-09-11 11:30:00,3.19,3.19,3.13,3.135,92037.0,2.8555,2.8555,2.8018,2.8062,92037.0
2020-09-11 12:00:00,3.13,3.17,3.13,3.135,71316.0,2.8018,2.8376,2.8018,2.8062,71316.0
2020-09-11 12:30:00,3.14,3.145,3.11,3.11,80996.0,2.8107,2.8152,2.7839,2.7839,80996.0
2020-09-11 13:00:00,3.115,3.125,3.06,3.075,127429.0,2.7883,2.7973,2.7391,2.7525,127429.0
2020-09-11 13:30:00,3.07,3.11,3.07,3.09,136529.0,2.7481,2.7839,2.7481,2.766,136529.0
2020-09-11 14:00:00,3.09,3.14,3.09,3.125,111649.0,2.766,2.8107,2.766,2.7973,111649.0
2020-09-11 14:30:00,3.125,3.16,3.12,3.16,84018.0,2.7973,2.8286,2.7928,2.8286,84018.0
2020-09-11 15:00:00,3.16,3.17,3.13,3.155,100737.0,2.8286,2.8376,2.8018,2.8242,100737.0
2020-09-11 15:30:00,3.155,3.17,3.14,3.165,330880.0,2.8242,2.8376,2.8107,2.8331,330880.0
2020-09-14 09:30:00,3.19,3.2051,3.04,3.0951,259587.0,2.8555,2.869,2.7212,2.7705,259587.0
2020-09-14 10:00:00,3.095,3.1,3.05,3.07,239109.0,2.7704,2.7749,2.7302,2.7481,239109.0
2020-09-14 10:30:00,3.07,3.15,3.06,3.11,235286.0,2.7481,2.8197,2.7391,2.7839,235286.0
2020-09-14 11:00:00,3.12,3.165,3.11,3.1204,360090.0,2.7928,2.8331,2.7839,2.7932,360090.0
2020-09-14 11:30:00,3.125,3.16,3.125,3.135,113265.0,2.7973,2.8286,2.7973,2.8062,113265.0
2020-09-14 12:00:00,3.14,3.19,3.135,3.185,136431.0,2.8107,2.8555,2.8062,2.851,136431.0
2020-09-14 12:30:00,3.19,3.21,3.18,3.19,149174.0,2.8555,2.8734,2.8465,2.8555,149174.0
2020-09-14 13:00:00,3.19,3.22,3.185,3.22,72500.0,2.8555,2.8823,2.851,2.8823,72500.0
2020-09-14 13:30:00,3.22,3.22,3.18,3.195,152147.0,2.8823,2.8823,2.8465,2.86,152147.0
2020-09-14 14:00:00,3.195,3.22,3.195,3.21,105944.0,2.86,2.8823,2.86,2.8734,105944.0
2020-09-14 14:30:00,3.21,3.215,3.16,3.175,101417.0,2.8734,2.8779,2.8286,2.8421,101417.0
2020-09-14 15:00:00,3.18,3.2,3.17,3.195,326762.0,2.8465,2.8644,2.8376,2.86,326762.0
2020-09-14 15:30:00,3.195,3.235,3.185,3.23,582068.0,2.86,2.8958,2.851,2.8913,582068.0
2020-09-15 09:30:00,3.27,3.38,3.25,3.33,579528.0,2.9271,3.0256,2.9092,2.9808,579528.0
2020-09-15 10:00:00,3.33,3.3501,3.32,3.33,564442.0,2.9808,2.9988,2.9718,2.9808,564442.0
2020-09-15 10:30:00,3.325,3.38,3.3,3.355,109976.0,2.9763,3.0256,2.9539,3.0032,109976.0
2020-09-15 11:00:00,3.355,3.37,3.34,3.365,91704.0,3.0032,3.0166,2.9898,3.0121,91704.0
2020-09-15 11:30:00,3.365,3.4,3.36,3.37,163412.0,3.0121,3.0435,3.0077,3.0166,163412.0
2020-09-15 12:00:00,3.375,3.45,3.37,3.42,196239.0,3.0211,3.0882,3.0166,3.0614,196239.0
2020-09-15 12:30:00,3.425,3.425,3.37,3.375,111587.0,3.0658,3.0658,3.0166,3.0211,111587.0
2020-09-15 13:00:00,3.3783,3.39,3.355,3.37,131910.0,3.024,3.0345,3.0032,3.0166,131910.0
2020-09-15 13:30:00,3.37,3.39,3.355,3.38,297991.0,3.0166,3.0345,3.0032,3.0256,297991.0
2020-09-15 14:00:00,3.38,3.38,3.34,3.345,126941.0,3.0256,3.0256,2.9898,2.9942,126941.0
2020-09-15 14:30:00,3.34,3.37,3.33,3.37,98733.0,2.9898,3.0166,2.9808,3.0166,98733.0
2020-09-15 15:00:00,3.37,3.37,3.32,3.33,141541.0,3.0166,3.0166,2.9718,2.9808,141541.0
2020-09-15 15:30:00,3.335,3.335,3.28,3.28,377115.0,2.9853,2.9853,2.936,2.936,377115.0
2020-09-16 09:30:00,3.32,3.33,3.24,3.32,180114.0,2.9718,2.9808,2.9002,2.9718,180114.0
2020-09-16 10:00:00,3.315,3.41,3.315,3.385,298537.0,2.9674,3.0524,2.9674,3.03,298537.0
2020-09-16 10:30:00,3.38,3.415,3.365,3.39,130063.0,3.0256,3.0569,3.0121,3.0345,130063.0
2020-09-16 11:00:00,3.39,3.485,3.385,3.465,287561.0,3.0345,3.1195,3.03,3.1016,287561.0
2020-09-16 11:30:00,3.46,3.5016,3.455,3.495,178206.0,3.0972,3.1344,3.0927,3.1285,178206.0
2020-09-16 12:00:00,3.5,3.51,3.47,3.495,69222.0,3.133,3.1419,3.1061,3.1285,69222.0
2020-09-16 12:30:00,3.49,3.52,3.47,3.47,116368.0,3.124,3.1509,3.1061,3.1061,116368.0
2020-09-16 13:00:00,3.475,3.51,3.46,3.47,95504.0,3.1106,3.1419,3.0972,3.1061,95504.0
2020-09-16 13:30:00,3.47,3.475,3.42,3.45,419616.0,3.1061,3.1106,3.0614,3.0882,419616.0
2020-09-16 14:00:00,3.45,3.51,3.45,3.48,76841.0,3.0882,3.1419,3.0882,3.1151,76841.0
2020-09-16 14:30:00,3.475,3.5,3.46,3.475,180325.0,3.1106,3.133,3.0972,3.1106,180325.0
2020-09-16 15:00:00,3.475,3.5,3.43,3.48,283462.0,3.1106,3.133,3.0703,3.1151,283462.0
2020-09-16 15:30:00,3.48,3.52,3.46,3.49,451831.0,3.1151,3.1509,3.0972,3.124,451831.0
2020-09-17 09:30:00,3.43,3.47,3.35,3.41,148517.0,3.0703,3.1061,2.9987,3.0524,148517.0
2020-09-17 10:00:00,3.41,3.48,3.4,3.435,166820.0,3.0524,3.1151,3.0435,3.0748,166820.0
2020-09-17 10:30:00,3.435,3.46,3.42,3.45,214072.0,3.0748,3.0972,3.0614,3.0882,214072.0
2020-09-17 11:00:00,3.45,3.5,3.45,3.48,130138.0,3.0882,3.133,3.0882,3.1151,130138.0
2020-09-17 11:30:00,3.48,3.5,3.47,3.475,227298.0,3.1151,3.133,3.1061,3.1106,227298.0
2020-09-17 12:00:00,3.475,3.48,3.42,3.43,390667.0,3.1106,3.1151,3.0614,3.0703,390667.0
2020-09-17 12:30:00,3.43,3.46,3.42,3.455,121394.0,3.0703,3.0972,3.0614,3.0927,121394.0
2020-09-17 13:00:00,3.45,3.46,3.415,3.435,108195.0,3.0882,3.0972,3.0569,3.0748,108195.0
2020-09-17 13:30:00,3.435,3.445,3.4,3.4,159000.0,3.0748,3.0837,3.0435,3.0435,159000.0
2020-09-17 14:00:00,3.4,3.42,3.395,3.4,168760.0,3.0435,3.0614,3.039,3.0435,168760.0
2020-09-17 14:30:00,3.405,3.42,3.39,3.41,154126.0,3.0479,3.0614,3.0345,3.0524,154126.0
2020-09-17 15:00:00,3.405,3.42,3.38,3.415,176740.0,3.0479,3.0614,3.0256,3.0569,176740.0
2020-09-17 15:30:00,3.415,3.47,3.4,3.47,462718.0,3.0569,3.1061,3.0435,3.1061,462718.0
2020-09-18 09:30:00,3.48,3.505,3.4,3.455,548959.0,3.1151,3.1374,3.0435,3.0927,548959.0
2020-09-18 10:00:00,3.45,3.55,3.41,3.52,194081.0,3.0882,3.1777,3.0524,3.1509,194081.0
2020-09-18 10:30:00,3.52,3.57,3.51,3.57,161519.0,3.1509,3.1956,3.1419,3.1956,161519.0
2020-09-18 11:00:00,3.565,3.58,3.535,3.54,143724.0,3.1912,3.2046,3.1643,3.1688,143724.0
2020-09-18 11:30:00,3.54,3.54,3.48,3.485,109312.0,3.1688,3.1688,3.1151,3.1195,109312.0
2020-09-18 12:00:00,3.485,3.49,3.425,3.435,98257.0,3.1195,3.124,3.0658,3.0748,98257.0
2020-09-18 12:30:00,3.44,3.44,3.4,3.4158,115956.0,3.0793,3.0793,3.0435,3.0576,115956.0
2020-09-18 13:00:00,3.415,3.445,3.385,3.39,108283.0,3.0569,3.0837,3.03,3.0345,108283.0
2020-09-18 13:30:00,3.385,3.41,3.37,3.38,116055.0,3.03,3.0524,3.0166,3.0256,116055.0
2020-09-18 14:00:00,3.385,3.425,3.365,3.405,102763.0,3.03,3.0658,3.0121,3.0479,102763.0
2020-09-18 14:30:00,3.405,3.41,3.37,3.38,90372.0,3.0479,3.0524,3.0166,3.0256,90372.0
2020-09-18 15:00:00,3.38,3.41,3.375,3.39,135882.0,3.0256,3.0524,3.0211,3.0345,135882.0
2020-09-18 15:30:00,3.39,3.455,3.35,3.45,793036.0,3.0345,3.0927,2.9987,3.0882,793036.0
2020-09-21 09:30:00,3.35,3.36,3.185,3.27,304264.0,2.9987,3.0077,2.851,2.9271,304264.0
2020-09-21 10:00:00,3.27,3.295,3.19,3.21,103693.0,2.9271,2.9495,2.8555,2.8734,103693.0
2020-09-21 10:30:00,3.22,3.22,3.15,3.16,92428.0,2.8823,2.8823,2.8197,2.8286,92428.0
2020-09-21 11:00:00,3.16,3.1971,3.13,3.17,179223.0,2.8286,2.8618,2.8018,2.8376,179223.0
2020-09-21 11:30:00,3.16,3.195,3.145,3.19,69395.0,2.8286,2.86,2.8152,2.8555,69395.0
2020-09-21 12:00:00,3.18,3.215,3.15,3.15,61110.0,2.8465,2.8779,2.8197,2.8197,61110.0
2020-09-21 12:30:00,3.155,3.205,3.14,3.195,348699.0,2.8242,2.8689,2.8107,2.86,348699.0
2020-09-21 13:00:00,3.2,3.2,3.155,3.1674,42747.0,2.8644,2.8644,2.8242,2.8353,42747.0
2020-09-21 13:30:00,3.16,3.18,3.12,3.145,136118.0,2.8286,2.8465,2.7928,2.8152,136118.0
2020-09-21 14:00:00,3.14,3.15,3.12,3.14,84835.0,2.8107,2.8197,2.7928,2.8107,84835.0
2020-09-21 14:30:00,3.135,3.17,3.1,3.17,121716.0,2.8062,2.8376,2.7749,2.8376,121716.0
2020-09-21 15:00:00,3.17,3.19,3.155,3.185,141199.0,2.8376,2.8555,2.8242,2.851,141199.0
2020-09-21 15:30:00,3.185,3.19,3.13,3.17,331079.0,2.851,2.8555,2.8018,2.8376,331079.0
2020-09-22 09:30:00,3.16,3.28,3.16,3.25,140836.0,2.8286,2.936,2.8286,2.9092,140836.0
2020-09-22 10:00:00,3.24,3.275,3.2101,3.23,124652.0,2.9002,2.9316,2.8735,2.8913,124652.0
2020-09-22 10:30:00,3.23,3.245,3.21,3.225,223391.0,2.8913,2.9047,2.8734,2.8868,223391.0
2020-09-22 11:00:00,3.22,3.25,3.21,3.245,116667.0,2.8823,2.9092,2.8734,2.9047,116667.0
2020-09-22 11:30:00,3.245,3.245,3.215,3.22,125624.0,2.9047,2.9047,2.8779,2.8823,125624.0
2020-09-22 12:00:00,3.215,3.235,3.16,3.165,74974.0,2.8779,2.8958,2.8286,2.8331,74974.0
2020-09-22 12:30:00,3.16,3.17,3.14,3.145,80750.0,2.8286,2.8376,2.8107,2.8152,80750.0
2020-09-22 13:00:00,3.145,3.16,3.105,3.155,60298.0,2.8152,2.8286,2.7794,2.8242,60298.0
2020-09-22 13:30:00,3.15,3.17,3.14,3.17,46717.0,2.8197,2.8376,2.8107,2.8376,46717.0
2020-09-22 14:00:00,3.17,3.2,3.155,3.175,245947.0,2.8376,2.8644,2.8242,2.8421,245947.0
2020-09-22 14:30:00,3.175,3.18,3.17,3.175,11472.0,2.8421,2.8465,2.8376,2.8421,11472.0
2020-09-22 15:00:00,3.175,3.18,3.15,3.175,101817.0,2.8421,2.8465,2.8197,2.8421,101817.0
2020-09-22 15:30:00,3.175,3.18,3.16,3.17,330639.0,2.8421,2.8465,2.8286,2.8376,330639.0
2020-09-23 09:30:00,3.18,3.245,3.13,3.13,151600.0,2.8465,2.9047,2.8018,2.8018,151600.0
2020-09-23 10:00:00,3.1325,3.16,3.12,3.16,386438.0,2.804,2.8286,2.7928,2.8286,386438.0
2020-09-23 10:30:00,3.155,3.175,3.07,3.11,281802.0,2.8242,2.8421,2.7481,2.7839,281802.0
2020-09-23 11:00:00,3.1,3.1199,3.025,3.03,102850.0,2.7749,2.7927,2.7078,2.7123,102850.0
2020-09-23 11:30:00,3.03,3.07,3.0,3.0176,367908.0,2.7123,2.7481,2.6854,2.7012,367908.0
2020-09-23 12:00:00,3.01,3.04,3.0,3.03,114167.0,2.6944,2.7212,2.6854,2.7123,114167.0
2020-09-23 12:30:00,3.03,3.06,3.02,3.04,87055.0,2.7123,2.7391,2.7033,2.7212,87055.0
2020-09-23 13:00:00,3.04,3.05,3.02,3.03,89640.0,2.7212,2.7302,2.7033,2.7123,89640.0
2020-09-23 13:30:00,3.03,3.035,3.02,3.02,233360.0,2.7123,2.7167,2.7033,2.7033,233360.0
2020-09-23 14:00:00,3.0243,3.0243,2.915,2.95,262306.0,2.7072,2.7072,2.6093,2.6406,262306.0
2020-09-23 14:30:00,2.95,2.95,2.875,2.88,154762.0,2.6406,2.6406,2.5735,2.578,154762.0
2020-09-23 15:00:00,2.88,2.935,2.88,2.905,139329.0,2.578,2.6272,2.578,2.6004,139329.0
2020-09-23 15:30:00,2.9,2.95,2.88,2.88,625853.0,2.5959,2.6406,2.578,2.578,625853.0
2020-09-24 09:30:00,2.91,2.94,2.79,2.815,324322.0,2.6048,2.6317,2.4974,2.5198,324322.0
2020-09-24 10:00:00,2.81,2.905,2.81,2.865,341675.0,2.5153,2.6004,2.5153,2.5646,341675.0
2020-09-24 10:30:00,2.86,2.9,2.835,2.85,233889.0,2.5601,2.5959,2.5377,2.5511,233889.0
2020-09-24 11:00:00,2.85,2.87,2.795,2.84,156200.0,2.5511,2.569,2.5019,2.5422,156200.0
2020-09-24 11:30:00,2.84,2.875,2.83,2.865,102176.0,2.5422,2.5735,2.5332,2.5646,102176.0
2020-09-24 12:00:00,2.87,2.92,2.865,2.895,257920.0,2.569,2.6138,2.5646,2.5914,257920.0
2020-09-24 12:30:00,2.895,2.92,2.88,2.92,141570.0,2.5914,2.6138,2.578,2.6138,141570.0
2020-09-24 13:00:00,2.92,2.99,2.9101,2.96,233290.0,2.6138,2.6765,2.6049,2.6496,233290.0
2020-09-24 13:30:00,2.965,3.015,2.95,2.99,406609.0,2.6541,2.6988,2.6406,2.6765,406609.0
2020-09-24 14:00:00,2.99,3.0,2.95,2.96,254268.0,2.6765,2.6854,2.6406,2.6496,254268.0
2020-09-24 14:30:00,2.965,2.99,2.9,2.9,157642.0,2.6541,2.6765,2.5959,2.5959,157642.0
2020-09-24 15:00:00,2.905,2.935,2.89,2.91,306466.0,2.6004,2.6272,2.5869,2.6048,306466.0
2020-09-24 15:30:00,2.91,2.93,2.895,2.9,679687.0,2.6048,2.6227,2.5914,2.5959,679687.0
2020-09-25 09:30:00,2.84,2.93,2.81,2.89,863439.0,2.5422,2.6227,2.5153,2.5869,863439.0
2020-09-25 10:00:00,2.89,2.9,2.8,2.86,578831.0,2.5869,2.5959,2.5064,2.5601,578831.0
2020-09-25 10:30:00,2.85,2.8978,2.83,2.85,638171.0,2.5511,2.5939,2.5332,2.5511,638171.0
2020-09-25 11:00:00,2.855,2.86,2.825,2.84,265572.0,2.5556,2.5601,2.5288,2.5422,265572.0
2020-09-25 11:30:00,2.84,2.86,2.81,2.84,264828.0,2.5422,2.5601,2.5153,2.5422,264828.0
2020-09-25 12:00:00,2.845,2.855,2.79,2.825,341826.0,2.5467,2.5556,2.4974,2.5288,341826.0
2020-09-25 12:30:00,2.825,2.8641,2.81,2.85,212238.0,2.5288,2.5638,2.5153,2.5511,212238.0
2020-09-25 13:00:00,2.84,2.88,2.83,2.87,171640.0,2.5422,2.578,2.5332,2.569,171640.0
2020-09-25 13:30:00,2.88,2.895,2.855,2.865,318672.0,2.578,2.5914,2.5556,2.5646,318672.0
2020-09-25 14:00:00,2.87,2.87,2.84,2.865,186970.0,2.569,2.569,2.5422,2.5646,186970.0
2020-09-25 14:30:00,2.865,2.87,2.83,2.85,197462.0,2.5646,2.569,2.5332,2.5511,197462.0
2020-09-25 15:00:00,2.86,2.91,2.855,2.9024,242661.0,2.5601,2.6048,2.5556,2.598,242661.0
2020-09-25 15:30:00,2.91,2.91,2.83,2.85,960846.0,2.6048,2.6048,2.5332,2.5511,960846.0
2020-09-28 09:30:00,2.96,3.05,2.96,3.03,265045.0,2.6496,2.7302,2.6496,2.7123,265045.0
2020-09-28 10:00:00,3.03,3.105,3.03,3.06,403351.0,2.7123,2.7794,2.7123,2.7391,403351.0
2020-09-28 10:30:00,3.055,3.105,3.05,3.06,607715.0,2.7346,2.7794,2.7302,2.7391,607715.0
2020-09-28 11:00:00,3.06,3.07,3.02,3.02,125829.0,2.7391,2.7481,2.7033,2.7033,125829.0
2020-09-28 11:30:00,3.02,3.07,3.02,3.07,171175.0,2.7033,2.7481,2.7033,2.7481,171175.0
2020-09-28 12:00:00,3.07,3.1,3.06,3.09,130892.0,2.7481,2.7749,2.7391,2.766,130892.0
2020-09-28 12:30:00,3.09,3.1,3.04,3.04,279020.0,2.766,2.7749,2.7212,2.7212,279020.0
2020-09-28 13:00:00,3.04,3.06,3.03,3.045,102647.0,2.7212,2.7391,2.7123,2.7257,102647.0
2020-09-28 13:30:00,3.05,3.055,3.01,3.015,99505.0,2.7302,2.7346,2.6944,2.6988,99505.0
2020-09-28 14:00:00,3.015,3.04,2.985,3.0,179616.0,2.6988,2.7212,2.672,2.6854,179616.0
2020-09-28 14:30:00,3.0,3.065,2.995,3.055,178236.0,2.6854,2.7436,2.6809,2.7346,178236.0
2020-09-28 15:00:00,3.05,3.06,3.02,3.035,134919.0,2.7302,2.7391,2.7033,2.7167,134919.0
2020-09-28 15:30:00,3.035,3.035,2.985,3.0,557064.0,2.7167,2.7167,2.672,2.6854,557064.0
2020-09-29 09:30:00,3.0,3.03,2.89,2.91,401768.0,2.6854,2.7123,2.5869,2.6048,401768.0
2020-09-29 10:00:00,2.91,2.93,2.885,2.9,73140.0,2.6048,2.6227,2.5825,2.5959,73140.0
2020-09-29 10:30:00,2.89,2.9,2.84,2.84,142423.0,2.5869,2.5959,2.5422,2.5422,142423.0
2020-09-29 11:00:00,2.84,2.87,2.83,2.83,78709.0,2.5422,2.569,2.5332,2.5332,78709.0
2020-09-29 11:30:00,2.83,2.8301,2.77,2.82,221474.0,2.5332,2.5333,2.4795,2.5243,221474.0
2020-09-29 12:00:00,2.82,2.825,2.795,2.81,38597.0,2.5243,2.5288,2.5019,2.5153,38597.0
2020-09-29 12:30:00,2.815,2.83,2.8,2.82,56653.0,2.5198,2.5332,2.5064,2.5243,56653.0
2020-09-29 13:00:00,2.815,2.84,2.81,2.835,59760.0,2.5198,2.5422,2.5153,2.5377,59760.0
2020-09-29 13:30:00,2.84,2.85,2.815,2.835,84877.0,2.5422,2.5511,2.5198,2.5377,84877.0
2020-09-29 14:00:00,2.835,2.89,2.835,2.875,198008.0,2.5377,2.5869,2.5377,2.5735,198008.0
2020-09-29 14:30:00,2.875,2.89,2.87,2.87,68392.0,2.5735,2.5869,2.569,2.569,68392.0
2020-09-29 15:00:00,2.88,2.91,2.87,2.91,104263.0,2.578,2.6048,2.569,2.6048,104263.0
2020-09-29 15:30:00,2.915,2.93,2.9,2.92,321257.0,2.6093,2.6227,2.5959,2.6138,321257.0
2020-09-30 09:30:00,2.94,3.05,2.94,3.005,120995.0,2.6317,2.7302,2.6317,2.6899,120995.0
2020-09-30 10:00:00,3.005,3.04,2.958,2.965,113974.0,2.6899,2.7212,2.6478,2.6541,113974.0
2020-09-30 10:30:00,2.97,3.02,2.96,2.99,68480.0,2.6586,2.7033,2.6496,2.6765,68480.0
2020-09-30 11:00:00,2.9871,3.03,2.98,3.005,99989.0,2.6739,2.7123,2.6675,2.6899,99989.0
2020-09-30 11:30:00,3.0,3.0,2.95,2.975,183950.0,2.6854,2.6854,2.6406,2.663,183950.0
2020-09-30 12:00:00,2.98,2.98,2.945,2.96,121946.0,2.6675,2.6675,2.6362,2.6496,121946.0
2020-09-30 12:30:00,2.97,2.98,2.94,2.98,75876.0,2.6586,2.6675,2.6317,2.6675,75876.0
2020-09-30 13:00:00,2.975,2.975,2.93,2.935,56587.0,2.663,2.663,2.6227,2.6272,56587.0
2020-09-30 13:30:00,2.94,2.94,2.89,2.91,90795.0,2.6317,2.6317,2.5869,2.6048,90795.0
2020-09-30 14:00:00,2.905,2.93,2.88,2.89,124604.0,2.6004,2.6227,2.578,2.5869,124604.0
2020-09-30 14:30:00,2.88,2.91,2.845,2.905,174083.0,2.578,2.6048,2.5467,2.6004,174083.0
2020-09-30 15:00:00,2.905,2.9061,2.835,2.855,184077.0,2.6004,2.6014,2.5377,2.5556,184077.0
2020-09-30 15:30:00,2.85,2.86,2.83,2.855,558467.0,2.5511,2.5601,2.5332,2.5556,558467.0
2020-10-01 09:30:00,2.83,2.88,2.685,2.7,1036305.0,2.5332,2.578,2.4034,2.4169,1036305.0
2020-10-01 10:00:00,2.7,2.71,2.65,2.69,219254.0,2.4169,2.4258,2.3721,2.4079,219254.0
2020-10-01 10:30:00,2.69,2.69,2.64,2.64,211909.0,2.4079,2.4079,2.3632,2.3632,211909.0
2020-10-01 11:00:00,2.645,2.6682,2.61,2.62,416059.0,2.3676,2.3884,2.3363,2.3453,416059.0
2020-10-01 11:30:00,2.63,2.63,2.6,2.6081,160069.0,2.3542,2.3542,2.3274,2.3346,160069.0
2020-10-01 12:00:00,2.6,2.635,2.585,2.63,189303.0,2.3274,2.3587,2.3139,2.3542,189303.0
2020-10-01 12:30:00,2.63,2.7,2.63,2.69,235233.0,2.3542,2.4169,2.3542,2.4079,235233.0
2020-10-01 13:00:00,2.695,2.7,2.66,2.68,464532.0,2.4124,2.4169,2.3811,2.399,464532.0
2020-10-01 13:30:00,2.68,2.68,2.62,2.62,220238.0,2.399,2.399,2.3453,2.3453,220238.0
2020-10-01 14:00:00,2.62,2.64,2.59,2.615,365372.0,2.3453,2.3632,2.3184,2.3408,365372.0
2020-10-01 14:30:00,2.615,2.62,2.57,2.57,223048.0,2.3408,2.3453,2.3005,2.3005,223048.0
2020-10-01 15:00:00,2.575,2.58,2.55,2.55,253595.0,2.305,2.3094,2.2826,2.2826,253595.0
2020-10-01 15:30:00,2.55,2.59,2.53,2.57,2197272.0,2.2826,2.3184,2.2647,2.3005,2197272.0
2020-10-02 09:30:00,2.42,2.54,2.41,2.5125,1088513.0,2.1662,2.2736,2.1573,2.249,1088513.0
2020-10-02 10:00:00,2.515,2.59,2.515,2.545,439960.0,2.2513,2.3184,2.2513,2.2781,439960.0
2020-10-02 10:30:00,2.545,2.57,2.53,2.56,176271.0,2.2781,2.3005,2.2647,2.2915,176271.0
2020-10-02 11:00:00,2.56,2.655,2.55,2.655,195041.0,2.2915,2.3766,2.2826,2.3766,195041.0
2020-10-02 11:30:00,2.6599,2.67,2.63,2.645,651802.0,2.381,2.39,2.3542,2.3676,651802.0
2020-10-02 12:00:00,2.645,2.73,2.644,2.67,354803.0,2.3676,2.4437,2.3667,2.39,354803.0
2020-10-02 12:30:00,2.675,2.71,2.67,2.68,122802.0,2.3945,2.4258,2.39,2.399,122802.0
2020-10-02 13:00:00,2.68,2.685,2.625,2.65,217705.0,2.399,2.4034,2.3497,2.3721,217705.0
2020-10-02 13:30:00,2.65,2.66,2.61,2.61,248977.0,2.3721,2.3811,2.3363,2.3363,248977.0
2020-10-02 14:00:00,2.6176,2.65,2.61,2.625,156730.0,2.3431,2.3721,2.3363,2.3497,156730.0
2020-10-02 14:30:00,2.625,2.65,2.601,2.635,374021.0,2.3497,2.3721,2.3282,2.3587,374021.0
2020-10-02 15:00:00,2.64,2.64,2.61,2.635,157707.0,2.3632,2.3632,2.3363,2.3587,157707.0
2020-10-02 15:30:00,2.635,2.64,2.56,2.575,1108233.0,2.3587,2.3632,2.2915,2.305,1108233.0
2020-10-05 09:30:00,2.64,2.71,2.64,2.65,357567.0,2.3632,2.4258,2.3632,2.3721,357567.0
2020-10-05 10:00:00,2.645,2.66,2.58,2.58,213841.0,2.3676,2.3811,2.3094,2.3094,213841.0
2020-10-05 10:30:00,2.578,2.615,2.578,2.61,106670.0,2.3077,2.3408,2.3077,2.3363,106670.0
2020-10-05 11:00:00,2.61,2.65,2.61,2.65,134147.0,2.3363,2.3721,2.3363,2.3721,134147.0
2020-10-05 11:30:00,2.65,2.69,2.64,2.675,227949.0,2.3721,2.4079,2.3632,2.3945,227949.0
2020-10-05 12:00:00,2.675,2.69,2.66,2.66,135378.0,2.3945,2.4079,2.3811,2.3811,135378.0
2020-10-05 12:30:00,2.66,2.69,2.66,2.675,101382.0,2.3811,2.4079,2.3811,2.3945,101382.0
2020-10-05 13:00:00,2.68,2.68,2.64,2.68,160058.0,2.399,2.399,2.3632,2.399,160058.0
2020-10-05 13:30:00,2.67,2.675,2.62,2.62,124983.0,2.39,2.3945,2.3453,2.3453,124983.0
2020-10-05 14:00:00,2.625,2.625,2.6,2.605,182702.0,2.3497,2.3497,2.3274,2.3318,182702.0
2020-10-05 14:30:00,2.6,2.615,2.59,2.615,345608.0,2.3274,2.3408,2.3184,2.3408,345608.0
2020-10-05 15:00:00,2.61,2.61,2.57,2.6,459048.0,2.3363,2.3363,2.3005,2.3274,459048.0
2020-10-05 15:30:00,2.6,2.63,2.59,2.63,1002968.0,2.3274,2.3542,2.3184,2.3542,1002968.0
2020-10-06 09:30:00,2.66,2.85,2.66,2.78,924303.0,2.3811,2.5511,2.3811,2.4885,924303.0
2020-10-06 10:00:00,2.775,2.835,2.75,2.835,131435.0,2.484,2.5377,2.4616,2.5377,131435.0
2020-10-06 10:30:00,2.84,2.84,2.77,2.795,164638.0,2.5422,2.5422,2.4795,2.5019,164638.0
2020-10-06 11:00:00,2.795,2.83,2.7925,2.81,125879.0,2.5019,2.5332,2.4997,2.5153,125879.0
2020-10-06 11:30:00,2.805,2.87,2.805,2.855,472806.0,2.5109,2.569,2.5109,2.5556,472806.0
2020-10-06 12:00:00,2.855,2.86,2.77,2.775,110201.0,2.5556,2.5601,2.4795,2.484,110201.0
2020-10-06 12:30:00,2.775,2.79,2.75,2.775,79708.0,2.484,2.4974,2.4616,2.484,79708.0
2020-10-06 13:00:00,2.78,2.79,2.755,2.775,128568.0,2.4885,2.4974,2.4661,2.484,128568.0
2020-10-06 13:30:00,2.775,2.79,2.77,2.78,122171.0,2.484,2.4974,2.4795,2.4885,122171.0
2020-10-06 14:00:00,2.78,2.82,2.775,2.8,204677.0,2.4885,2.5243,2.484,2.5064,204677.0
2020-10-06 14:30:00,2.805,2.82,2.72,2.745,612860.0,2.5109,2.5243,2.4348,2.4571,612860.0
2020-10-06 15:00:00,2.74,2.745,2.68,2.695,280251.0,2.4527,2.4571,2.399,2.4124,280251.0
2020-10-06 15:30:00,2.69,2.75,2.675,2.69,540363.0,2.4079,2.4616,2.3945,2.4079,540363.0
2020-10-07 09:30:00,2.72,2.8,2.71,2.785,304680.0,2.4348,2.5064,2.4258,2.493,304680.0
2020-10-07 10:00:00,2.7847,2.79,2.71,2.77,494490.0,2.4927,2.4974,2.4258,2.4795,494490.0
2020-10-07 10:30:00,2.78,2.8,2.745,2.775,104186.0,2.4885,2.5064,2.4571,2.484,104186.0
2020-10-07 11:00:00,2.78,2.79,2.77,2.79,201594.0,2.4885,2.4974,2.4795,2.4974,201594.0
2020-10-07 11:30:00,2.79,2.85,2.7824,2.84,601439.0,2.4974,2.5511,2.4906,2.5422,601439.0
2020-10-07 12:00:00,2.84,2.89,2.84,2.8818,307871.0,2.5422,2.5869,2.5422,2.5796,307871.0
2020-10-07 12:30:00,2.89,2.89,2.86,2.865,85788.0,2.5869,2.5869,2.5601,2.5646,85788.0
2020-10-07 13:00:00,2.86,2.89,2.85,2.89,118330.0,2.5601,2.5869,2.5511,2.5869,118330.0
2020-10-07 13:30:00,2.89,2.8975,2.86,2.875,153407.0,2.5869,2.5937,2.5601,2.5735,153407.0
2020-10-07 14:00:00,2.88,2.92,2.875,2.91,189564.0,2.578,2.6138,2.5735,2.6048,189564.0
2020-10-07 14:30:00,2.909,2.91,2.87,2.87,165147.0,2.6039,2.6048,2.569,2.569,165147.0
2020-10-07 15:00:00,2.875,2.885,2.86,2.875,254860.0,2.5735,2.5825,2.5601,2.5735,254860.0
2020-10-07 15:30:00,2.875,2.875,2.83,2.83,456283.0,2.5735,2.5735,2.5332,2.5332,456283.0
2020-10-08 09:30:00,2.93,2.94,2.87,2.92,252195.0,2.6227,2.6317,2.569,2.6138,252195.0
2020-10-08 10:00:00,2.925,2.94,2.88,2.89,319084.0,2.6183,2.6317,2.578,2.5869,319084.0
2020-10-08 10:30:00,2.88,2.92,2.87,2.91,186332.0,2.578,2.6138,2.569,2.6048,186332.0
2020-10-08 11:00:00,2.91,2.9399,2.9,2.9182,180447.0,2.6048,2.6316,2.5959,2.6122,180447.0
2020-10-08 11:30:00,2.92,2.92,2.875,2.91,110800.0,2.6138,2.6138,2.5735,2.6048,110800.0
2020-10-08 12:00:00,2.91,2.97,2.91,2.935,112247.0,2.6048,2.6586,2.6048,2.6272,112247.0
2020-10-08 12:30:00,2.935,2.9499,2.93,2.935,55914.0,2.6272,2.6406,2.6227,2.6272,55914.0
2020-10-08 13:00:00,2.94,2.965,2.9324,2.965,63017.0,2.6317,2.6541,2.6249,2.6541,63017.0
2020-10-08 13:30:00,2.965,3.01,2.9618,3.01,129424.0,2.6541,2.6944,2.6512,2.6944,129424.0
2020-10-08 14:00:00,3.01,3.04,3.0,3.025,211867.0,2.6944,2.7212,2.6854,2.7078,211867.0
2020-10-08 14:30:00,3.02,3.04,3.02,3.035,98735.0,2.7033,2.7212,2.7033,2.7167,98735.0
2020-10-08 15:00:00,3.035,3.07,3.01,3.0617,450099.0,2.7167,2.7481,2.6944,2.7406,450099.0
2020-10-08 15:30:00,3.065,3.065,3.03,3.045,590538.0,2.7436,2.7436,2.7123,2.7257,590538.0
2020-10-09 09:30:00,3.09,3.1168,2.98,3.0,227428.0,2.766,2.79,2.6675,2.6854,227428.0
2020-10-09 10:00:00,2.995,3.0,2.91,2.91,155332.0,2.6809,2.6854,2.6048,2.6048,155332.0
2020-10-09 10:30:00,2.9141,2.945,2.9,2.92,90737.0,2.6085,2.6362,2.5959,2.6138,90737.0
2020-10-09 11:00:00,2.925,2.94,2.91,2.925,55492.0,2.6183,2.6317,2.6048,2.6183,55492.0
2020-10-09 11:30:00,2.92,2.97,2.88,2.945,420316.0,2.6138,2.6586,2.578,2.6362,420316.0
2020-10-09 12:00:00,2.95,2.96,2.93,2.96,74204.0,2.6406,2.6496,2.6227,2.6496,74204.0
2020-10-09 12:30:00,2.96,2.975,2.925,2.925,63962.0,2.6496,2.663,2.6183,2.6183,63962.0
2020-10-09 13:00:00,2.93,2.97,2.905,2.965,131133.0,2.6227,2.6586,2.6004,2.6541,131133.0
2020-10-09 13:30:00,2.965,2.97,2.925,2.935,113695.0,2.6541,2.6586,2.6183,2.6272,113695.0
2020-10-09 14:00:00,2.94,2.97,2.93,2.94,131244.0,2.6317,2.6586,2.6227,2.6317,131244.0
2020-10-09 14:30:00,2.94,2.96,2.92,2.92,82716.0,2.6317,2.6496,2.6138,2.6138,82716.0
2020-10-09 15:00:00,2.9262,2.945,2.915,2.92,99304.0,2.6193,2.6362,2.6093,2.6138,99304.0
2020-10-09 15:30:00,2.92,2.97,2.92,2.97,326345.0,2.6138,2.6586,2.6138,2.6586,326345.0
2020-10-12 09:30:00,2.93,2.94,2.845,2.86,178067.0,2.6227,2.6317,2.5467,2.5601,178067.0
2020-10-12 10:00:00,2.87,2.89,2.855,2.88,98917.0,2.569,2.5869,2.5556,2.578,98917.0
2020-10-12 10:30:00,2.88,2.89,2.85,2.85,165515.0,2.578,2.5869,2.5511,2.5511,165515.0
2020-10-12 11:00:00,2.8599,2.9073,2.855,2.895,172532.0,2.56,2.6024,2.5556,2.5914,172532.0
2020-10-12 11:30:00,2.896,2.92,2.896,2.91,53946.0,2.5923,2.6138,2.5923,2.6048,53946.0
2020-10-12 12:00:00,2.92,2.94,2.91,2.93,56316.0,2.6138,2.6317,2.6048,2.6227,56316.0
2020-10-12 12:30:00,2.925,2.9275,2.9,2.9,52848.0,2.6183,2.6205,2.5959,2.5959,52848.0
2020-10-12 13:00:00,2.9,2.915,2.9,2.905,45936.0,2.5959,2.6093,2.5959,2.6004,45936.0
2020-10-12 13:30:00,2.91,2.9175,2.89,2.91,38266.0,2.6048,2.6116,2.5869,2.6048,38266.0
2020-10-12 14:00:00,2.91,2.915,2.89,2.9,117798.0,2.6048,2.6093,2.5869,2.5959,117798.0
2020-10-12 14:30:00,2.895,2.94,2.89,2.94,81550.0,2.5914,2.6317,2.5869,2.6317,81550.0
2020-10-12 15:00:00,2.935,2.97,2.935,2.97,65053.0,2.6272,2.6586,2.6272,2.6586,65053.0
2020-10-12 15:30:00,2.97,2.97,2.93,2.935,366712.0,2.6586,2.6586,2.6227,2.6272,366712.0
2020-10-13 09:30:00,2.98,2.98,2.89,2.895,107716.0,2.6675,2.6675,2.5869,2.5914,107716.0
2020-10-13 10:00:00,2.895,2.935,2.89,2.895,48153.0,2.5914,2.6272,2.5869,2.5914,48153.0
2020-10-13 10:30:00,2.9,2.9081,2.865,2.8765,130273.0,2.5959,2.6031,2.5646,2.5749,130273.0
2020-10-13 11:00:00,2.875,2.9,2.865,2.875,92064.0,2.5735,2.5959,2.5646,2.5735,92064.0
2020-10-13 11:30:00,2.87,2.87,2.83,2.83,66253.0,2.569,2.569,2.5332,2.5332,66253.0
2020-10-13 12:00:00,2.83,2.845,2.81,2.81,74449.0,2.5332,2.5467,2.5153,2.5153,74449.0
2020-10-13 12:30:00,2.82,2.86,2.8,2.85,104378.0,2.5243,2.5601,2.5064,2.5511,104378.0
2020-10-13 13:00:00,2.855,2.87,2.85,2.87,54015.0,2.5556,2.569,2.5511,2.569,54015.0
2020-10-13 13:30:00,2.87,2.875,2.85,2.85,66741.0,2.569,2.5735,2.5511,2.5511,66741.0
2020-10-13 14:00:00,2.85,2.85,2.8,2.81,296483.0,2.5511,2.5511,2.5064,2.5153,296483.0
2020-10-13 14:30:00,2.805,2.82,2.79,2.82,118160.0,2.5109,2.5243,2.4974,2.5243,118160.0
2020-10-13 15:00:00,2.815,2.82,2.8,2.815,77795.0,2.5198,2.5243,2.5064,2.5198,77795.0
2020-10-13 15:30:00,2.81,2.815,2.79,2.8,255440.0,2.5153,2.5198,2.4974,2.5064,255440.0
2020-10-14 09:30:00,2.84,2.905,2.81,2.88,216082.0,2.5422,2.6004,2.5153,2.578,216082.0
2020-10-14 10:00:00,2.885,2.95,2.87,2.9,224569.0,2.5825,2.6406,2.569,2.5959,224569.0
2020-10-14 10:30:00,2.9,2.9182,2.865,2.905,200028.0,2.5959,2.6122,2.5646,2.6004,200028.0
2020-10-14 11:00:00,2.91,2.97,2.9,2.94,228486.0,2.6048,2.6586,2.5959,2.6317,228486.0
2020-10-14 11:30:00,2.945,2.98,2.93,2.93,132318.0,2.6362,2.6675,2.6227,2.6227,132318.0
2020-10-14 12:00:00,2.935,2.95,2.92,2.95,107005.0,2.6272,2.6406,2.6138,2.6406,107005.0
2020-10-14 12:30:00,2.94,2.95,2.91,2.91,79905.0,2.6317,2.6406,2.6048,2.6048,79905.0
2020-10-14 13:00:00,2.91,2.935,2.91,2.91,67980.0,2.6048,2.6272,2.6048,2.6048,67980.0
2020-10-14 13:30:00,2.91,2.91,2.87,2.87,136651.0,2.6048,2.6048,2.569,2.569,136651.0
2020-10-14 14:00:00,2.8776,2.8776,2.85,2.865,56350.0,2.5758,2.5758,2.5511,2.5646,56350.0
2020-10-14 14:30:00,2.865,2.88,2.855,2.86,90727.0,2.5646,2.578,2.5556,2.5601,90727.0
2020-10-14 15:00:00,2.865,2.885,2.86,2.86,71262.0,2.5646,2.5825,2.5601,2.5601,71262.0
2020-10-14 15:30:00,2.865,2.89,2.86,2.86,257556.0,2.5646,2.5869,2.5601,2.5601,257556.0
2020-10-15 09:30:00,2.8,2.82,2.73,2.745,229817.0,2.5064,2.5243,2.4437,2.4571,229817.0
2020-10-15 10:00:00,2.7404,2.775,2.73,2.775,82556.0,2.453,2.484,2.4437,2.484,82556.0
2020-10-15 10:30:00,2.78,2.8,2.76,2.78,67617.0,2.4885,2.5064,2.4706,2.4885,67617.0
2020-10-15 11:00:00,2.78,2.829,2.76,2.76,379087.0,2.4885,2.5323,2.4706,2.4706,379087.0
2020-10-15 11:30:00,2.76,2.825,2.76,2.78,264059.0,2.4706,2.5288,2.4706,2.4885,264059.0
2020-10-15 12:00:00,2.785,2.79,2.76,2.765,45806.0,2.493,2.4974,2.4706,2.475,45806.0
2020-10-15 12:30:00,2.765,2.78,2.74,2.78,100844.0,2.475,2.4885,2.4527,2.4885,100844.0
2020-10-15 13:00:00,2.78,2.84,2.775,2.835,110440.0,2.4885,2.5422,2.484,2.5377,110440.0
2020-10-15 13:30:00,2.84,2.845,2.82,2.825,77218.0,2.5422,2.5467,2.5243,2.5288,77218.0
2020-10-15 14:00:00,2.825,2.8301,2.81,2.825,94027.0,2.5288,2.5333,2.5153,2.5288,94027.0
2020-10-15 14:30:00,2.825,2.85,2.825,2.84,102069.0,2.5288,2.5511,2.5288,2.5422,102069.0
2020-10-15 15:00:00,2.83,2.855,2.815,2.835,140441.0,2.5332,2.5556,2.5198,2.5377,140441.0
2020-10-15 15:30:00,2.84,2.86,2.84,2.85,295166.0,2.5422,2.5601,2.5422,2.5511,295166.0
2020-10-16 09:30:00,2.8,2.81,2.7531,2.765,147443.0,2.5064,2.5153,2.4644,2.475,147443.0
2020-10-16 10:00:00,2.77,2.78,2.72,2.75,193915.0,2.4795,2.4885,2.4348,2.4616,193915.0
2020-10-16 10:30:00,2.76,2.8,2.7591,2.78,109899.0,2.4706,2.5064,2.4698,2.4885,109899.0
2020-10-16 11:00:00,2.775,2.81,2.775,2.78,57498.0,2.484,2.5153,2.484,2.4885,57498.0
2020-10-16 11:30:00,2.78,2.79,2.765,2.77,60967.0,2.4885,2.4974,2.475,2.4795,60967.0
2020-10-16 12:00:00,2.77,2.785,2.755,2.77,39874.0,2.4795,2.493,2.4661,2.4795,39874.0
2020-10-16 12:30:00,2.77,2.77,2.735,2.75,192667.0,2.4795,2.4795,2.4482,2.4616,192667.0
2020-10-16 13:00:00,2.75,2.775,2.74,2.745,77105.0,2.4616,2.484,2.4527,2.4571,77105.0
2020-10-16 13:30:00,2.74,2.74,2.72,2.7259,90211.0,2.4527,2.4527,2.4348,2.44,90211.0
2020-10-16 14:00:00,2.73,2.74,2.72,2.725,41965.0,2.4437,2.4527,2.4348,2.4392,41965.0
2020-10-16 14:30:00,2.725,2.725,2.7,2.715,312084.0,2.4392,2.4392,2.4169,2.4303,312084.0
2020-10-16 15:00:00,2.715,2.715,2.68,2.68,113956.0,2.4303,2.4303,2.399,2.399,113956.0
2020-10-16 15:30:00,2.68,2.69,2.635,2.64,444481.0,2.399,2.4079,2.3587,2.3632,444481.0
2020-10-19 09:30:00,2.66,2.6872,2.61,2.66,241598.0,2.3811,2.4054,2.3363,2.3811,241598.0
2020-10-19 10:00:00,2.66,2.68,2.63,2.645,154004.0,2.3811,2.399,2.3542,2.3676,154004.0
2020-10-19 10:30:00,2.65,2.73,2.645,2.72,236568.0,2.3721,2.4437,2.3676,2.4348,236568.0
2020-10-19 11:00:00,2.72,2.73,2.7,2.7,91636.0,2.4348,2.4437,2.4169,2.4169,91636.0
2020-10-19 11:30:00,2.71,2.715,2.69,2.7,75481.0,2.4258,2.4303,2.4079,2.4169,75481.0
2020-10-19 12:00:00,2.7,2.74,2.69,2.72,156823.0,2.4169,2.4527,2.4079,2.4348,156823.0
2020-10-19 12:30:00,2.72,2.72,2.67,2.67,135855.0,2.4348,2.4348,2.39,2.39,135855.0
2020-10-19 13:00:00,2.675,2.68,2.61,2.61,179956.0,2.3945,2.399,2.3363,2.3363,179956.0
2020-10-19 13:30:00,2.615,2.63,2.605,2.615,155514.0,2.3408,2.3542,2.3318,2.3408,155514.0
2020-10-19 14:00:00,2.615,2.635,2.6,2.63,130344.0,2.3408,2.3587,2.3274,2.3542,130344.0
2020-10-19 14:30:00,2.63,2.63,2.585,2.585,163179.0,2.3542,2.3542,2.3139,2.3139,163179.0
2020-10-19 15:00:00,2.585,2.6,2.57,2.595,120540.0,2.3139,2.3274,2.3005,2.3229,120540.0
2020-10-19 15:30:00,2.59,2.63,2.59,2.615,295604.0,2.3184,2.3542,2.3184,2.3408,295604.0
2020-10-20 09:30:00,2.66,2.68,2.63,2.665,233071.0,2.3811,2.399,2.3542,2.3855,233071.0
2020-10-20 10:00:00,2.665,2.69,2.61,2.64,184365.0,2.3855,2.4079,2.3363,2.3632,184365.0
2020-10-20 10:30:00,2.64,2.7,2.63,2.695,94967.0,2.3632,2.4169,2.3542,2.4124,94967.0
2020-10-20 11:00:00,2.69,2.72,2.675,2.72,81776.0,2.4079,2.4348,2.3945,2.4348,81776.0
2020-10-20 11:30:00,2.715,2.725,2.64,2.65,187108.0,2.4303,2.4392,2.3632,2.3721,187108.0
2020-10-20 12:00:00,2.65,2.67,2.65,2.66,109747.0,2.3721,2.39,2.3721,2.3811,109747.0
2020-10-20 12:30:00,2.66,2.71,2.66,2.69,97414.0,2.3811,2.4258,2.3811,2.4079,97414.0
2020-10-20 13:00:00,2.695,2.715,2.65,2.67,161154.0,2.4124,2.4303,2.3721,2.39,161154.0
2020-10-20 13:30:00,2.67,2.685,2.665,2.68,53538.0,2.39,2.4034,2.3855,2.399,53538.0
2020-10-20 14:00:00,2.68,2.71,2.68,2.7,44579.0,2.399,2.4258,2.399,2.4169,44579.0
2020-10-20 14:30:00,2.7,2.715,2.69,2.69,53744.0,2.4169,2.4303,2.4079,2.4079,53744.0
2020-10-20 15:00:00,2.69,2.7,2.67,2.69,105728.0,2.4079,2.4169,2.39,2.4079,105728.0
2020-10-20 15:30:00,2.69,2.6996,2.66,2.685,347987.0,2.4079,2.4165,2.3811,2.4034,347987.0
2020-10-21 09:30:00,2.66,2.79,2.59,2.59,118518.0,2.3811,2.4974,2.3184,2.3184,118518.0
2020-10-21 10:00:00,2.59,2.66,2.58,2.65,168192.0,2.3184,2.3811,2.3094,2.3721,168192.0
2020-10-21 10:30:00,2.65,2.69,2.61,2.6282,102765.0,2.3721,2.4079,2.3363,2.3526,102765.0
2020-10-21 11:00:00,2.6261,2.65,2.615,2.65,81771.0,2.3507,2.3721,2.3408,2.3721,81771.0
2020-10-21 11:30:00,2.645,2.655,2.63,2.635,67831.0,2.3676,2.3766,2.3542,2.3587,67831.0
2020-10-21 12:00:00,2.64,2.66,2.62,2.65,80757.0,2.3632,2.3811,2.3453,2.3721,80757.0
2020-10-21 12:30:00,2.655,2.665,2.63,2.645,44431.0,2.3766,2.3855,2.3542,2.3676,44431.0
2020-10-21 13:00:00,2.65,2.65,2.595,2.6,80247.0,2.3721,2.3721,2.3229,2.3274,80247.0
2020-10-21 13:30:00,2.6,2.62,2.59,2.6,55467.0,2.3274,2.3453,2.3184,2.3274,55467.0
2020-10-21 14:00:00,2.605,2.63,2.6,2.62,101257.0,2.3318,2.3542,2.3274,2.3453,101257.0
2020-10-21 14:30:00,2.62,2.65,2.61,2.62,169475.0,2.3453,2.3721,2.3363,2.3453,169475.0
2020-10-21 15:00:00,2.63,2.63,2.6,2.61,75402.0,2.3542,2.3542,2.3274,2.3363,75402.0
2020-10-21 15:30:00,2.605,2.63,2.58,2.61,454945.0,2.3318,2.3542,2.3094,2.3363,454945.0
2020-10-22 09:30:00,2.59,2.78,2.59,2.75,315870.0,2.3184,2.4885,2.3184,2.4616,315870.0
2020-10-22 10:00:00,2.745,2.75,2.66,2.69,104355.0,2.4571,2.4616,2.3811,2.4079,104355.0
2020-10-22 10:30:00,2.68,2.75,2.68,2.73,247784.0,2.399,2.4616,2.399,2.4437,247784.0
2020-10-22 11:00:00,2.73,2.75,2.71,2.72,205722.0,2.4437,2.4616,2.4258,2.4348,205722.0
2020-10-22 11:30:00,2.72,2.735,2.695,2.72,127253.0,2.4348,2.4482,2.4124,2.4348,127253.0
2020-10-22 12:00:00,2.715,2.795,2.695,2.78,448344.0,2.4303,2.5019,2.4124,2.4885,448344.0
2020-10-22 12:30:00,2.785,2.835,2.77,2.79,301833.0,2.493,2.5377,2.4795,2.4974,301833.0
2020-10-22 13:00:00,2.795,2.8,2.743,2.75,141077.0,2.5019,2.5064,2.4554,2.4616,141077.0
2020-10-22 13:30:00,2.75,2.8,2.74,2.8,130722.0,2.4616,2.5064,2.4527,2.5064,130722.0
2020-10-22 14:00:00,2.8,2.81,2.77,2.8,249352.0,2.5064,2.5153,2.4795,2.5064,249352.0
2020-10-22 14:30:00,2.8,2.84,2.785,2.815,189086.0,2.5064,2.5422,2.493,2.5198,189086.0
2020-10-22 15:00:00,2.82,2.885,2.81,2.84,320831.0,2.5243,2.5825,2.5153,2.5422,320831.0
2020-10-22 15:30:00,2.84,2.85,2.8,2.81,596829.0,2.5422,2.5511,2.5064,2.5153,596829.0
2020-10-23 09:30:00,2.87,2.89,2.815,2.88,238396.0,2.569,2.5869,2.5198,2.578,238396.0
2020-10-23 10:00:00,2.875,2.91,2.82,2.89,762241.0,2.5735,2.6048,2.5243,2.5869,762241.0
2020-10-23 10:30:00,2.89,2.94,2.88,2.895,167178.0,2.5869,2.6317,2.578,2.5914,167178.0
2020-10-23 11:00:00,2.89,2.94,2.885,2.94,249728.0,2.5869,2.6317,2.5825,2.6317,249728.0
2020-10-23 11:30:00,2.94,2.96,2.92,2.93,191848.0,2.6317,2.6496,2.6138,2.6227,191848.0
2020-10-23 12:00:00,2.925,2.94,2.885,2.905,126999.0,2.6183,2.6317,2.5825,2.6004,126999.0
2020-10-23 12:30:00,2.905,2.925,2.9,2.915,147374.0,2.6004,2.6183,2.5959,2.6093,147374.0
2020-10-23 13:00:00,2.91,2.93,2.91,2.92,129433.0,2.6048,2.6227,2.6048,2.6138,129433.0
2020-10-23 13:30:00,2.92,2.92,2.86,2.87,586740.0,2.6138,2.6138,2.5601,2.569,586740.0
2020-10-23 14:00:00,2.87,2.875,2.82,2.835,231010.0,2.569,2.5735,2.5243,2.5377,231010.0
2020-10-23 14:30:00,2.83,2.87,2.83,2.845,169058.0,2.5332,2.569,2.5332,2.5467,169058.0
2020-10-23 15:00:00,2.85,2.88,2.84,2.875,169006.0,2.5511,2.578,2.5422,2.5735,169006.0
2020-10-23 15:30:00,2.88,2.9,2.86,2.88,594296.0,2.578,2.5959,2.5601,2.578,594296.0
2020-10-26 09:30:00,2.82,2.84,2.72,2.735,245979.0,2.5243,2.5422,2.4348,2.4482,245979.0
2020-10-26 10:00:00,2.73,2.75,2.705,2.735,234794.0,2.4437,2.4616,2.4213,2.4482,234794.0
2020-10-26 10:30:00,2.74,2.745,2.69,2.715,152239.0,2.4527,2.4571,2.4079,2.4303,152239.0
2020-10-26 11:00:00,2.71,2.72,2.675,2.685,230259.0,2.4258,2.4348,2.3945,2.4034,230259.0
2020-10-26 11:30:00,2.685,2.69,2.67,2.68,71508.0,2.4034,2.4079,2.39,2.399,71508.0
2020-10-26 12:00:00,2.67,2.69,2.65,2.675,137567.0,2.39,2.4079,2.3721,2.3945,137567.0
2020-10-26 12:30:00,2.67,2.675,2.655,2.66,170359.0,2.39,2.3945,2.3766,2.3811,170359.0
2020-10-26 13:00:00,2.66,2.67,2.645,2.665,214368.0,2.3811,2.39,2.3676,2.3855,214368.0
2020-10-26 13:30:00,2.66,2.67,2.64,2.665,65091.0,2.3811,2.39,2.3632,2.3855,65091.0
2020-10-26 14:00:00,2.66,2.7,2.66,2.7,96884.0,2.3811,2.4169,2.3811,2.4169,96884.0
2020-10-26 14:30:00,2.7,2.7,2.67,2.675,63308.0,2.4169,2.4169,2.39,2.3945,63308.0
2020-10-26 15:00:00,2.67,2.6776,2.65,2.65,232126.0,2.39,2.3968,2.3721,2.3721,232126.0
2020-10-26 15:30:00,2.655,2.67,2.64,2.66,418048.0,2.3766,2.39,2.3632,2.3811,418048.0
2020-10-27 09:30:00,2.68,2.68,2.6012,2.625,139949.0,2.399,2.399,2.3284,2.3497,139949.0
2020-10-27 10:00:00,2.63,2.65,2.595,2.62,100915.0,2.3542,2.3721,2.3229,2.3453,100915.0
2020-10-27 10:30:00,2.62,2.62,2.565,2.575,139472.0,2.3453,2.3453,2.296,2.305,139472.0
2020-10-27 11:00:00,2.57,2.61,2.57,2.61,104788.0,2.3005,2.3363,2.3005,2.3363,104788.0
2020-10-27 11:30:00,2.605,2.62,2.59,2.615,51248.0,2.3318,2.3453,2.3184,2.3408,51248.0
2020-10-27 12:00:00,2.61,2.62,2.59,2.605,56508.0,2.3363,2.3453,2.3184,2.3318,56508.0
2020-10-27 12:30:00,2.605,2.62,2.59,2.6,44697.0,2.3318,2.3453,2.3184,2.3274,44697.0
2020-10-27 13:00:00,2.6,2.6,2.57,2.595,115163.0,2.3274,2.3274,2.3005,2.3229,115163.0
2020-10-27 13:30:00,2.6,2.635,2.59,2.635,106131.0,2.3274,2.3587,2.3184,2.3587,106131.0
2020-10-27 14:00:00,2.635,2.645,2.62,2.645,84488.0,2.3587,2.3676,2.3453,2.3676,84488.0
2020-10-27 14:30:00,2.64,2.65,2.615,2.625,104282.0,2.3632,2.3721,2.3408,2.3497,104282.0
2020-10-27 15:00:00,2.625,2.65,2.62,2.645,85389.0,2.3497,2.3721,2.3453,2.3676,85389.0
2020-10-27 15:30:00,2.645,2.66,2.64,2.65,249775.0,2.3676,2.3811,2.3632,2.3721,249775.0
2020-10-28 09:30:00,2.51,2.595,2.495,2.51,387018.0,2.2468,2.3229,2.2334,2.2468,387018.0
2020-10-28 10:00:00,2.505,2.505,2.45,2.455,160052.0,2.2423,2.2423,2.1931,2.1976,160052.0
2020-10-28 10:30:00,2.45,2.5,2.445,2.49,317311.0,2.1931,2.2378,2.1886,2.2289,317311.0
2020-10-28 11:00:00,2.49,2.51,2.47,2.485,199321.0,2.2289,2.2468,2.211,2.2244,199321.0
2020-10-28 11:30:00,2.48,2.54,2.47,2.535,105273.0,2.2199,2.2736,2.211,2.2692,105273.0
2020-10-28 12:00:00,2.54,2.56,2.535,2.545,122776.0,2.2736,2.2915,2.2692,2.2781,122776.0
2020-10-28 12:30:00,2.54,2.555,2.49,2.495,73776.0,2.2736,2.2871,2.2289,2.2334,73776.0
2020-10-28 13:00:00,2.49,2.5,2.47,2.47,86711.0,2.2289,2.2378,2.211,2.211,86711.0
2020-10-28 13:30:00,2.475,2.525,2.465,2.525,408805.0,2.2155,2.2602,2.2065,2.2602,408805.0
2020-10-28 14:00:00,2.52,2.52,2.5,2.505,126424.0,2.2557,2.2557,2.2378,2.2423,126424.0
2020-10-28 14:30:00,2.5,2.52,2.5,2.515,60592.0,2.2378,2.2557,2.2378,2.2513,60592.0
2020-10-28 15:00:00,2.515,2.5199,2.485,2.485,163524.0,2.2513,2.2557,2.2244,2.2244,163524.0
2020-10-28 15:30:00,2.485,2.5,2.465,2.485,416839.0,2.2244,2.2378,2.2065,2.2244,416839.0
2020-10-29 09:30:00,2.49,2.49,2.38,2.47,174619.0,2.2289,2.2289,2.1304,2.211,174619.0
2020-10-29 10:00:00,2.465,2.5,2.46,2.48,154119.0,2.2065,2.2378,2.202,2.2199,154119.0
2020-10-29 10:30:00,2.485,2.54,2.485,2.52,177652.0,2.2244,2.2736,2.2244,2.2557,177652.0
2020-10-29 11:00:00,2.51,2.52,2.49,2.5,299389.0,2.2468,2.2557,2.2289,2.2378,299389.0
2020-10-29 11:30:00,2.5,2.5,2.43,2.435,231607.0,2.2378,2.2378,2.1752,2.1797,231607.0
2020-10-29 12:00:00,2.4399,2.46,2.43,2.46,242739.0,2.184,2.202,2.1752,2.202,242739.0
2020-10-29 12:30:00,2.455,2.485,2.44,2.47,374694.0,2.1976,2.2244,2.1841,2.211,374694.0
2020-10-29 13:00:00,2.4691,2.48,2.46,2.46,114900.0,2.2102,2.2199,2.202,2.202,114900.0
2020-10-29 13:30:00,2.465,2.5,2.46,2.495,148549.0,2.2065,2.2378,2.202,2.2334,148549.0
2020-10-29 14:00:00,2.495,2.52,2.4907,2.515,82143.0,2.2334,2.2557,2.2295,2.2513,82143.0
2020-10-29 14:30:00,2.515,2.52,2.49,2.5,127040.0,2.2513,2.2557,2.2289,2.2378,127040.0
2020-10-29 15:00:00,2.505,2.52,2.49,2.51,178769.0,2.2423,2.2557,2.2289,2.2468,178769.0
2020-10-29 15:30:00,2.505,2.53,2.5,2.52,342875.0,2.2423,2.2647,2.2378,2.2557,342875.0
2020-10-30 09:30:00,2.49,2.56,2.49,2.55,98026.0,2.2289,2.2915,2.2289,2.2826,98026.0
2020-10-30 10:00:00,2.55,2.56,2.48,2.5,109955.0,2.2826,2.2915,2.2199,2.2378,109955.0
2020-10-30 10:30:00,2.5,2.53,2.47,2.48,116410.0,2.2378,2.2647,2.211,2.2199,116410.0
2020-10-30 11:00:00,2.48,2.52,2.465,2.52,74097.0,2.2199,2.2557,2.2065,2.2557,74097.0
2020-10-30 11:30:00,2.515,2.55,2.51,2.55,70160.0,2.2513,2.2826,2.2468,2.2826,70160.0
2020-10-30 12:00:00,2.55,2.575,2.53,2.54,97718.0,2.2826,2.305,2.2647,2.2736,97718.0
2020-10-30 12:30:00,2.54,2.55,2.5,2.505,73979.0,2.2736,2.2826,2.2378,2.2423,73979.0
2020-10-30 13:00:00,2.51,2.55,2.505,2.54,76395.0,2.2468,2.2826,2.2423,2.2736,76395.0
2020-10-30 13:30:00,2.54,2.55,2.505,2.53,126304.0,2.2736,2.2826,2.2423,2.2647,126304.0
2020-10-30 14:00:00,2.54,2.58,2.535,2.55,77214.0,2.2736,2.3094,2.2692,2.2826,77214.0
2020-10-30 14:30:00,2.55,2.555,2.525,2.53,108457.0,2.2826,2.2871,2.2602,2.2647,108457.0
2020-10-30 15:00:00,2.53,2.55,2.515,2.545,139730.0,2.2647,2.2826,2.2513,2.2781,139730.0
2020-10-30 15:30:00,2.545,2.57,2.52,2.57,478724.0,2.2781,2.3005,2.2557,2.3005,478724.0
2020-11-02 09:30:00,2.6,2.62,2.53,2.545,158337.0,2.3274,2.3453,2.2647,2.2781,158337.0
2020-11-02 10:00:00,2.55,2.63,2.55,2.61,82884.0,2.2826,2.3542,2.2826,2.3363,82884.0
2020-11-02 10:30:00,2.61,2.65,2.6,2.65,143446.0,2.3363,2.3721,2.3274,2.3721,143446.0
2020-11-02 11:00:00,2.645,2.71,2.645,2.71,468370.0,2.3676,2.4258,2.3676,2.4258,468370.0
2020-11-02 11:30:00,2.71,2.73,2.685,2.695,192528.0,2.4258,2.4437,2.4034,2.4124,192528.0
2020-11-02 12:00:00,2.7,2.77,2.69,2.76,156114.0,2.4169,2.4795,2.4079,2.4706,156114.0
2020-11-02 12:30:00,2.76,2.7699,2.73,2.74,77607.0,2.4706,2.4794,2.4437,2.4527,77607.0
2020-11-02 13:00:00,2.74,2.7699,2.73,2.75,122948.0,2.4527,2.4794,2.4437,2.4616,122948.0
2020-11-02 13:30:00,2.75,2.78,2.75,2.75,129551.0,2.4616,2.4885,2.4616,2.4616,129551.0
2020-11-02 14:00:00,2.75,2.8,2.74,2.79,145494.0,2.4616,2.5064,2.4527,2.4974,145494.0
2020-11-02 14:30:00,2.79,2.805,2.76,2.765,200571.0,2.4974,2.5109,2.4706,2.475,200571.0
2020-11-02 15:00:00,2.765,2.78,2.76,2.77,141431.0,2.475,2.4885,2.4706,2.4795,141431.0
2020-11-02 15:30:00,2.77,2.79,2.765,2.77,389270.0,2.4795,2.4974,2.475,2.4795,389270.0
2020-11-03 09:30:00,2.87,2.93,2.83,2.8618,379595.0,2.569,2.6227,2.5332,2.5617,379595.0
2020-11-03 10:00:00,2.87,2.89,2.75,2.755,605350.0,2.569,2.5869,2.4616,2.4661,605350.0
2020-11-03 10:30:00,2.76,2.78,2.74,2.76,80683.0,2.4706,2.4885,2.4527,2.4706,80683.0
2020-11-03 11:00:00,2.76,2.78,2.74,2.76,224986.0,2.4706,2.4885,2.4527,2.4706,224986.0
2020-11-03 11:30:00,2.76,2.81,2.745,2.805,137988.0,2.4706,2.5153,2.4571,2.5109,137988.0
2020-11-03 12:00:00,2.81,2.83,2.775,2.775,89341.0,2.5153,2.5332,2.484,2.484,89341.0
2020-11-03 12:30:00,2.775,2.78,2.755,2.755,103032.0,2.484,2.4885,2.4661,2.4661,103032.0
2020-11-03 13:00:00,2.76,2.77,2.735,2.75,112175.0,2.4706,2.4795,2.4482,2.4616,112175.0
2020-11-03 13:30:00,2.76,2.76,2.705,2.75,59650.0,2.4706,2.4706,2.4213,2.4616,59650.0
2020-11-03 14:00:00,2.75,2.79,2.75,2.76,129705.0,2.4616,2.4974,2.4616,2.4706,129705.0
2020-11-03 14:30:00,2.765,2.795,2.76,2.78,71464.0,2.475,2.5019,2.4706,2.4885,71464.0
2020-11-03 15:00:00,2.7828,2.795,2.77,2.79,85490.0,2.491,2.5019,2.4795,2.4974,85490.0
2020-11-03 15:30:00,2.79,2.82,2.78,2.8,272920.0,2.4974,2.5243,2.4885,2.5064,272920.0
2020-11-04 09:30:00,2.85,2.8702,2.63,2.76,436331.0,2.5511,2.5692,2.3542,2.4706,436331.0
2020-11-04 10:00:00,2.755,2.755,2.67,2.74,299837.0,2.4661,2.4661,2.39,2.4527,299837.0
2020-11-04 10:30:00,2.745,2.8099,2.705,2.79,160407.0,2.4571,2.5152,2.4213,2.4974,160407.0
2020-11-04 11:00:00,2.795,2.815,2.79,2.8,77934.0,2.5019,2.5198,2.4974,2.5064,77934.0
2020-11-04 11:30:00,2.795,2.815,2.79,2.8,64686.0,2.5019,2.5198,2.4974,2.5064,64686.0
2020-11-04 12:00:00,2.8,2.8351,2.8,2.825,194747.0,2.5064,2.5378,2.5064,2.5288,194747.0
2020-11-04 12:30:00,2.83,2.855,2.8201,2.845,77904.0,2.5332,2.5556,2.5244,2.5467,77904.0
2020-11-04 13:00:00,2.845,2.855,2.82,2.825,65119.0,2.5467,2.5556,2.5243,2.5288,65119.0
2020-11-04 13:30:00,2.82,2.84,2.81,2.835,171855.0,2.5243,2.5422,2.5153,2.5377,171855.0
2020-11-04 14:00:00,2.835,2.835,2.81,2.82,87004.0,2.5377,2.5377,2.5153,2.5243,87004.0
2020-11-04 14:30:00,2.815,2.835,2.81,2.815,92473.0,2.5198,2.5377,2.5153,2.5198,92473.0
2020-11-04 15:00:00,2.82,2.855,2.81,2.84,238784.0,2.5243,2.5556,2.5153,2.5422,238784.0
2020-11-04 15:30:00,2.845,2.88,2.8401,2.87,465129.0,2.5467,2.578,2.5423,2.569,465129.0
2020-11-05 09:30:00,2.88,2.94,2.7198,2.905,256470.0,2.578,2.6317,2.4346,2.6004,256470.0
2020-11-05 10:00:00,2.9,2.95,2.89,2.93,308758.0,2.5959,2.6406,2.5869,2.6227,308758.0
2020-11-05 10:30:00,2.93,2.94,2.86,2.87,187905.0,2.6227,2.6317,2.5601,2.569,187905.0
2020-11-05 11:00:00,2.87,2.91,2.86,2.905,137408.0,2.569,2.6048,2.5601,2.6004,137408.0
2020-11-05 11:30:00,2.901,2.93,2.89,2.91,100429.0,2.5968,2.6227,2.5869,2.6048,100429.0
2020-11-05 12:00:00,2.91,2.915,2.9,2.9,53030.0,2.6048,2.6093,2.5959,2.5959,53030.0
2020-11-05 12:30:00,2.9,2.93,2.9,2.93,87987.0,2.5959,2.6227,2.5959,2.6227,87987.0
2020-11-05 13:00:00,2.93,2.96,2.93,2.935,67051.0,2.6227,2.6496,2.6227,2.6272,67051.0
2020-11-05 13:30:00,2.93,2.9401,2.92,2.92,56806.0,2.6227,2.6318,2.6138,2.6138,56806.0
2020-11-05 14:00:00,2.925,2.93,2.91,2.915,107672.0,2.6183,2.6227,2.6048,2.6093,107672.0
2020-11-05 14:30:00,2.915,2.92,2.895,2.92,160106.0,2.6093,2.6138,2.5914,2.6138,160106.0
2020-11-05 15:00:00,2.92,2.94,2.915,2.93,50435.0,2.6138,2.6317,2.6093,2.6227,50435.0
2020-11-05 15:30:00,2.925,2.93,2.9,2.905,292516.0,2.6183,2.6227,2.5959,2.6004,292516.0
2020-11-06 09:30:00,2.89,2.965,2.7946,2.965,148088.0,2.5869,2.6541,2.5015,2.6541,148088.0
2020-11-06 10:00:00,2.965,2.97,2.91,2.91,263236.0,2.6541,2.6586,2.6048,2.6048,263236.0
2020-11-06 10:30:00,2.9,2.91,2.88,2.89,106353.0,2.5959,2.6048,2.578,2.5869,106353.0
2020-11-06 11:00:00,2.89,2.9,2.855,2.865,67060.0,2.5869,2.5959,2.5556,2.5646,67060.0
2020-11-06 11:30:00,2.86,2.88,2.85,2.85,63555.0,2.5601,2.578,2.5511,2.5511,63555.0
2020-11-06 12:00:00,2.85,2.87,2.81,2.855,143984.0,2.5511,2.569,2.5153,2.5556,143984.0
2020-11-06 12:30:00,2.86,2.87,2.85,2.86,72912.0,2.5601,2.569,2.5511,2.5601,72912.0
2020-11-06 13:00:00,2.855,2.87,2.84,2.845,82090.0,2.5556,2.569,2.5422,2.5467,82090.0
2020-11-06 13:30:00,2.85,2.85,2.83,2.835,50754.0,2.5511,2.5511,2.5332,2.5377,50754.0
2020-11-06 14:00:00,2.84,2.855,2.83,2.85,43030.0,2.5422,2.5556,2.5332,2.5511,43030.0
2020-11-06 14:30:00,2.85,2.87,2.85,2.863,68614.0,2.5511,2.569,2.5511,2.5628,68614.0
2020-11-06 15:00:00,2.865,2.87,2.84,2.855,82289.0,2.5646,2.569,2.5422,2.5556,82289.0
2020-11-06 15:30:00,2.855,2.89,2.855,2.87,696775.0,2.5556,2.5869,2.5556,2.569,696775.0
2020-11-09 09:30:00,3.25,3.55,3.23,3.295,744803.0,2.9092,3.1777,2.8913,2.9495,744803.0
2020-11-09 10:00:00,3.3,3.38,3.29,3.315,321808.0,2.9539,3.0256,2.945,2.9674,321808.0
2020-11-09 10:30:00,3.315,3.45,3.295,3.45,238608.0,2.9674,3.0882,2.9495,3.0882,238608.0
2020-11-09 11:00:00,3.45,3.46,3.42,3.445,171166.0,3.0882,3.0972,3.0614,3.0837,171166.0
2020-11-09 11:30:00,3.44,3.46,3.4024,3.425,238720.0,3.0793,3.0972,3.0456,3.0658,238720.0
2020-11-09 12:00:00,3.43,3.53,3.41,3.53,231915.0,3.0703,3.1598,3.0524,3.1598,231915.0
2020-11-09 12:30:00,3.525,3.55,3.4901,3.515,166047.0,3.1554,3.1777,3.1241,3.1464,166047.0
2020-11-09 13:00:00,3.51,3.58,3.5,3.58,282886.0,3.1419,3.2046,3.133,3.2046,282886.0
2020-11-09 13:30:00,3.5875,3.67,3.55,3.635,321562.0,3.2113,3.2851,3.1777,3.2538,321562.0
2020-11-09 14:00:00,3.635,3.66,3.6,3.605,159144.0,3.2538,3.2762,3.2225,3.227,159144.0
2020-11-09 14:30:00,3.605,3.61,3.57,3.57,190158.0,3.227,3.2314,3.1956,3.1956,190158.0
2020-11-09 15:00:00,3.57,3.65,3.56,3.615,264951.0,3.1956,3.2672,3.1867,3.2359,264951.0
2020-11-09 15:30:00,3.615,3.63,3.465,3.47,679120.0,3.2359,3.2493,3.1016,3.1061,679120.0
2020-11-10 09:30:00,3.49,3.59,3.36,3.44,403617.0,3.124,3.2135,3.0077,3.0793,403617.0
2020-11-10 10:00:00,3.44,3.46,3.38,3.46,234182.0,3.0793,3.0972,3.0256,3.0972,234182.0
2020-11-10 10:30:00,3.46,3.46,3.295,3.35,340184.0,3.0972,3.0972,2.9495,2.9987,340184.0
2020-11-10 11:00:00,3.35,3.385,3.34,3.345,66114.0,2.9987,3.03,2.9898,2.9942,66114.0
2020-11-10 11:30:00,3.345,3.43,3.34,3.42,141143.0,2.9942,3.0703,2.9898,3.0614,141143.0
2020-11-10 12:00:00,3.415,3.46,3.415,3.455,123907.0,3.0569,3.0972,3.0569,3.0927,123907.0
2020-11-10 12:30:00,3.455,3.47,3.435,3.435,91552.0,3.0927,3.1061,3.0748,3.0748,91552.0
2020-11-10 13:00:00,3.435,3.47,3.4,3.435,258324.0,3.0748,3.1061,3.0435,3.0748,258324.0
2020-11-10 13:30:00,3.435,3.51,3.435,3.505,129120.0,3.0748,3.1419,3.0748,3.1374,129120.0
2020-11-10 14:00:00,3.505,3.515,3.48,3.505,107768.0,3.1374,3.1464,3.1151,3.1374,107768.0
2020-11-10 14:30:00,3.505,3.5297,3.5,3.52,84910.0,3.1374,3.1596,3.133,3.1509,84910.0
2020-11-10 15:00:00,3.51,3.545,3.51,3.515,108837.0,3.1419,3.1733,3.1419,3.1464,108837.0
2020-11-10 15:30:00,3.52,3.55,3.5,3.55,386303.0,3.1509,3.1777,3.133,3.1777,386303.0
2020-11-11 09:30:00,3.64,3.64,3.5,3.5,167469.0,3.2583,3.2583,3.133,3.133,167469.0
2020-11-11 10:00:00,3.4982,3.52,3.45,3.485,130004.0,3.1314,3.1509,3.0882,3.1195,130004.0
2020-11-11 10:30:00,3.485,3.49,3.45,3.48,100691.0,3.1195,3.124,3.0882,3.1151,100691.0
2020-11-11 11:00:00,3.475,3.48,3.43,3.45,281588.0,3.1106,3.1151,3.0703,3.0882,281588.0
2020-11-11 11:30:00,3.45,3.46,3.43,3.4488,101458.0,3.0882,3.0972,3.0703,3.0871,101458.0
2020-11-11 12:00:00,3.44,3.455,3.43,3.43,78888.0,3.0793,3.0927,3.0703,3.0703,78888.0
2020-11-11 12:30:00,3.43,3.47,3.43,3.47,38547.0,3.0703,3.1061,3.0703,3.1061,38547.0
2020-11-11 13:00:00,3.47,3.48,3.45,3.475,32639.0,3.1061,3.1151,3.0882,3.1106,32639.0
2020-11-11 13:30:00,3.48,3.5,3.4732,3.475,60432.0,3.1151,3.133,3.109,3.1106,60432.0
2020-11-11 14:00:00,3.48,3.48,3.43,3.44,86071.0,3.1151,3.1151,3.0703,3.0793,86071.0
2020-11-11 14:30:00,3.435,3.45,3.43,3.445,57967.0,3.0748,3.0882,3.0703,3.0837,57967.0
2020-11-11 15:00:00,3.445,3.445,3.395,3.4,63171.0,3.0837,3.0837,3.039,3.0435,63171.0
2020-11-11 15:30:00,3.4,3.465,3.385,3.45,330337.0,3.0435,3.1016,3.03,3.0882,330337.0
2020-11-12 09:30:00,3.4,3.4,3.31,3.38,113138.0,3.0435,3.0435,2.9629,3.0256,113138.0
2020-11-12 10:00:00,3.38,3.45,3.38,3.425,116149.0,3.0256,3.0882,3.0256,3.0658,116149.0
2020-11-12 10:30:00,3.425,3.47,3.41,3.47,79581.0,3.0658,3.1061,3.0524,3.1061,79581.0
2020-11-12 11:00:00,3.45,3.47,3.4,3.46,73635.0,3.0882,3.1061,3.0435,3.0972,73635.0
2020-11-12 11:30:00,3.46,3.48,3.435,3.435,63320.0,3.0972,3.1151,3.0748,3.0748,63320.0
2020-11-12 12:00:00,3.43,3.45,3.42,3.44,68347.0,3.0703,3.0882,3.0614,3.0793,68347.0
2020-11-12 12:30:00,3.445,3.46,3.375,3.38,195249.0,3.0837,3.0972,3.0211,3.0256,195249.0
2020-11-12 13:00:00,3.38,3.39,3.32,3.34,57770.0,3.0256,3.0345,2.9718,2.9898,57770.0
2020-11-12 13:30:00,3.35,3.365,3.34,3.36,67574.0,2.9987,3.0121,2.9898,3.0077,67574.0
2020-11-12 14:00:00,3.35,3.365,3.3,3.315,94874.0,2.9987,3.0121,2.9539,2.9674,94874.0
2020-11-12 14:30:00,3.31,3.33,3.28,3.295,155633.0,2.9629,2.9808,2.936,2.9495,155633.0
2020-11-12 15:00:00,3.295,3.32,3.28,3.3,92644.0,2.9495,2.9718,2.936,2.9539,92644.0
2020-11-12 15:30:00,3.3,3.305,3.26,3.28,329010.0,2.9539,2.9584,2.9181,2.936,329010.0
2020-11-13 09:30:00,3.27,3.38,3.27,3.36,120860.0,2.9271,3.0256,2.9271,3.0077,120860.0
2020-11-13 10:00:00,3.37,3.43,3.35,3.4189,90046.0,3.0166,3.0703,2.9987,3.0604,90046.0
2020-11-13 10:30:00,3.415,3.43,3.36,3.365,112911.0,3.0569,3.0703,3.0077,3.0121,112911.0
2020-11-13 11:00:00,3.365,3.37,3.33,3.35,42645.0,3.0121,3.0166,2.9808,2.9987,42645.0
2020-11-13 11:30:00,3.355,3.395,3.35,3.385,44212.0,3.0032,3.039,2.9987,3.03,44212.0
2020-11-13 12:00:00,3.385,3.42,3.38,3.42,46013.0,3.03,3.0614,3.0256,3.0614,46013.0
2020-11-13 12:30:00,3.42,3.44,3.4,3.44,173357.0,3.0614,3.0793,3.0435,3.0793,173357.0
2020-11-13 13:00:00,3.4376,3.4376,3.41,3.42,122234.0,3.0771,3.0771,3.0524,3.0614,122234.0
2020-11-13 13:30:00,3.415,3.44,3.4,3.425,125967.0,3.0569,3.0793,3.0435,3.0658,125967.0
2020-11-13 14:00:00,3.425,3.49,3.42,3.49,78930.0,3.0658,3.124,3.0614,3.124,78930.0
2020-11-13 14:30:00,3.49,3.53,3.4845,3.51,248366.0,3.124,3.1598,3.1191,3.1419,248366.0
2020-11-13 15:00:00,3.505,3.51,3.49,3.51,125134.0,3.1374,3.1419,3.124,3.1419,125134.0
2020-11-13 15:30:00,3.51,3.57,3.505,3.56,779232.0,3.1419,3.1956,3.1374,3.1867,779232.0
2020-11-16 09:30:00,3.71,3.89,3.71,3.795,573752.0,3.321,3.4821,3.321,3.397,573752.0
2020-11-16 10:00:00,3.8,3.9078,3.78,3.85,489263.0,3.4015,3.498,3.3836,3.4463,489263.0
2020-11-16 10:30:00,3.85,3.9,3.8,3.89,201812.0,3.4463,3.491,3.4015,3.4821,201812.0
2020-11-16 11:00:00,3.89,3.91,3.87,3.895,197044.0,3.4821,3.5,3.4642,3.4866,197044.0
2020-11-16 11:30:00,3.8945,3.97,3.89,3.97,149829.0,3.4861,3.5537,3.4821,3.5537,149829.0
2020-11-16 12:00:00,3.96,3.97,3.88,3.885,142377.0,3.5447,3.5537,3.4731,3.4776,142377.0
2020-11-16 12:30:00,3.88,3.94,3.8605,3.93,118496.0,3.4731,3.5268,3.4557,3.5179,118496.0
2020-11-16 13:00:00,3.93,3.965,3.92,3.935,140178.0,3.5179,3.5492,3.5089,3.5224,140178.0
2020-11-16 13:30:00,3.93,3.98,3.91,3.962,221052.0,3.5179,3.5626,3.5,3.5465,221052.0
2020-11-16 14:00:00,3.965,3.995,3.95,3.995,150222.0,3.5492,3.5761,3.5358,3.5761,150222.0
2020-11-16 14:30:00,3.99,4.08,3.99,4.07,300163.0,3.5716,3.6522,3.5716,3.6432,300163.0
2020-11-16 15:00:00,4.065,4.07,4.01,4.04,197074.0,3.6387,3.6432,3.5895,3.6163,197074.0
2020-11-16 15:30:00,4.04,4.06,4.02,4.02,489995.0,3.6163,3.6342,3.5984,3.5984,489995.0
2020-11-17 09:30:00,3.92,3.985,3.89,3.975,196712.0,3.5089,3.5671,3.4821,3.5582,196712.0
2020-11-17 10:00:00,3.975,4.02,3.95,3.99,170897.0,3.5582,3.5984,3.5358,3.5716,170897.0
2020-11-17 10:30:00,3.985,4.0,3.965,3.975,124474.0,3.5671,3.5805,3.5492,3.5582,124474.0
2020-11-17 11:00:00,3.975,4.03,3.97,3.995,233506.0,3.5582,3.6074,3.5537,3.5761,233506.0
2020-11-17 11:30:00,4.0,4.01,3.99,3.995,80162.0,3.5805,3.5895,3.5716,3.5761,80162.0
2020-11-17 12:00:00,3.9933,4.03,3.98,4.02,101947.0,3.5745,3.6074,3.5626,3.5984,101947.0
2020-11-17 12:30:00,4.02,4.06,4.015,4.06,138995.0,3.5984,3.6342,3.594,3.6342,138995.0
2020-11-17 13:00:00,4.06,4.12,4.045,4.115,210060.0,3.6342,3.688,3.6208,3.6835,210060.0
2020-11-17 13:30:00,4.115,4.185,4.11,4.18,370230.0,3.6835,3.7461,3.679,3.7417,370230.0
2020-11-17 14:00:00,4.18,4.205,4.15,4.165,189970.0,3.7417,3.764,3.7148,3.7282,189970.0
2020-11-17 14:30:00,4.165,4.17,4.115,4.12,147656.0,3.7282,3.7327,3.6835,3.688,147656.0
2020-11-17 15:00:00,4.1116,4.125,4.06,4.065,454386.0,3.6804,3.6924,3.6342,3.6387,454386.0
2020-11-17 15:30:00,4.065,4.1,4.05,4.07,1054644.0,3.6387,3.6701,3.6253,3.6432,1054644.0
2020-11-18 09:30:00,4.17,4.25,4.13,4.135,301430.0,3.7327,3.8043,3.6969,3.7014,301430.0
2020-11-18 10:00:00,4.135,4.285,4.135,4.285,380927.0,3.7014,3.8357,3.7014,3.8357,380927.0
2020-11-18 10:30:00,4.285,4.34,4.25,4.34,351452.0,3.8357,3.8849,3.8043,3.8849,351452.0
2020-11-18 11:00:00,4.34,4.555,4.34,4.5,613621.0,3.8849,4.0773,3.8849,4.0281,613621.0
2020-11-18 11:30:00,4.5,4.6,4.475,4.545,226586.0,4.0281,4.1176,4.0057,4.0684,226586.0
2020-11-18 12:00:00,4.545,4.55,4.48,4.49,156542.0,4.0684,4.0729,4.0102,4.0192,156542.0
2020-11-18 12:30:00,4.49,4.54,4.46,4.51,111643.0,4.0192,4.0639,3.9923,4.0371,111643.0
2020-11-18 13:00:00,4.515,4.5701,4.515,4.535,99996.0,4.0415,4.0909,4.0415,4.0594,99996.0
2020-11-18 13:30:00,4.54,4.55,4.42,4.425,181797.0,4.0639,4.0729,3.9565,3.961,181797.0
2020-11-18 14:00:00,4.42,4.48,4.39,4.41,258051.0,3.9565,4.0102,3.9296,3.9475,258051.0
2020-11-18 14:30:00,4.405,4.41,4.355,4.355,127210.0,3.9431,3.9475,3.8983,3.8983,127210.0
2020-11-18 15:00:00,4.36,4.38,4.3,4.3,300691.0,3.9028,3.9207,3.8491,3.8491,300691.0
2020-11-18 15:30:00,4.29,4.295,4.16,4.17,734341.0,3.8401,3.8446,3.7238,3.7327,734341.0
2020-11-19 09:30:00,4.14,4.29,4.06,4.265,395606.0,3.7059,3.8401,3.6342,3.8178,395606.0
2020-11-19 10:00:00,4.27,4.29,4.18,4.19,187395.0,3.8222,3.8401,3.7417,3.7506,187395.0
2020-11-19 10:30:00,4.195,4.24,4.17,4.22,180803.0,3.7551,3.7954,3.7327,3.7775,180803.0
2020-11-19 11:00:00,4.22,4.285,4.185,4.27,450719.0,3.7775,3.8357,3.7461,3.8222,450719.0
2020-11-19 11:30:00,4.26,4.29,4.205,4.215,617363.0,3.8133,3.8401,3.764,3.773,617363.0
2020-11-19 12:00:00,4.21,4.225,4.16,4.17,107245.0,3.7685,3.7819,3.7238,3.7327,107245.0
2020-11-19 12:30:00,4.17,4.19,4.16,4.18,249763.0,3.7327,3.7506,3.7238,3.7417,249763.0
2020-11-19 13:00:00,4.18,4.26,4.17,4.22,175803.0,3.7417,3.8133,3.7327,3.7775,175803.0
2020-11-19 13:30:00,4.22,4.26,4.21,4.235,191157.0,3.7775,3.8133,3.7685,3.7909,191157.0
2020-11-19 14:00:00,4.23,4.26,4.23,4.23,178314.0,3.7864,3.8133,3.7864,3.7864,178314.0
2020-11-19 14:30:00,4.24,4.32,4.23,4.27,386134.0,3.7954,3.867,3.7864,3.8222,386134.0
2020-11-19 15:00:00,4.27,4.28,4.2,4.2,523380.0,3.8222,3.8312,3.7596,3.7596,523380.0
2020-11-19 15:30:00,4.2,4.24,4.18,4.24,966571.0,3.7596,3.7954,3.7417,3.7954,966571.0
2020-11-20 09:30:00,4.16,4.25,4.095,4.14,222310.0,3.7238,3.8043,3.6656,3.7059,222310.0
2020-11-20 10:00:00,4.145,4.19,4.12,4.155,215271.0,3.7103,3.7506,3.688,3.7193,215271.0
2020-11-20 10:30:00,4.15,4.175,4.12,4.12,159277.0,3.7148,3.7372,3.688,3.688,159277.0
2020-11-20 11:00:00,4.125,4.125,4.05,4.06,137624.0,3.6924,3.6924,3.6253,3.6342,137624.0
2020-11-20 11:30:00,4.06,4.1,4.05,4.08,83174.0,3.6342,3.6701,3.6253,3.6522,83174.0
2020-11-20 12:00:00,4.07,4.07,4.025,4.045,125631.0,3.6432,3.6432,3.6029,3.6208,125631.0
2020-11-20 12:30:00,4.04,4.0438,4.0,4.03,114532.0,3.6163,3.6197,3.5805,3.6074,114532.0
2020-11-20 13:00:00,4.025,4.055,4.01,4.04,143873.0,3.6029,3.6298,3.5895,3.6163,143873.0
2020-11-20 13:30:00,4.04,4.065,4.03,4.055,334870.0,3.6163,3.6387,3.6074,3.6298,334870.0
2020-11-20 14:00:00,4.055,4.085,4.05,4.085,79210.0,3.6298,3.6566,3.6253,3.6566,79210.0
2020-11-20 14:30:00,4.085,4.1,4.075,4.09,82580.0,3.6566,3.6701,3.6477,3.6611,82580.0
2020-11-20 15:00:00,4.09,4.09,4.05,4.05,149724.0,3.6611,3.6611,3.6253,3.6253,149724.0
2020-11-20 15:30:00,4.05,4.1,4.045,4.085,362450.0,3.6253,3.6701,3.6208,3.6566,362450.0
2020-11-23 09:30:00,4.27,4.33,4.23,4.3243,688379.0,3.8222,3.8759,3.7864,3.8708,688379.0
2020-11-23 10:00:00,4.325,4.475,4.32,4.42,326735.0,3.8715,4.0057,3.867,3.9565,326735.0
2020-11-23 10:30:00,4.4224,4.48,4.41,4.47,234933.0,3.9586,4.0102,3.9475,4.0013,234933.0
2020-11-23 11:00:00,4.475,4.56,4.44,4.54,695052.0,4.0057,4.0818,3.9744,4.0639,695052.0
2020-11-23 11:30:00,4.54,4.59,4.52,4.53,223728.0,4.0639,4.1087,4.046,4.055,223728.0
2020-11-23 12:00:00,4.53,4.56,4.515,4.53,111059.0,4.055,4.0818,4.0415,4.055,111059.0
2020-11-23 12:30:00,4.53,4.55,4.5,4.51,112261.0,4.055,4.0729,4.0281,4.0371,112261.0
2020-11-23 13:00:00,4.515,4.57,4.46,4.475,398613.0,4.0415,4.0908,3.9923,4.0057,398613.0
2020-11-23 13:30:00,4.47,4.52,4.46,4.51,271542.0,4.0013,4.046,3.9923,4.0371,271542.0
2020-11-23 14:00:00,4.5,4.535,4.47,4.505,131214.0,4.0281,4.0594,4.0013,4.0326,131214.0
2020-11-23 14:30:00,4.51,4.53,4.47,4.515,245227.0,4.0371,4.055,4.0013,4.0415,245227.0
2020-11-23 15:00:00,4.5121,4.545,4.48,4.5,244312.0,4.0389,4.0684,4.0102,4.0281,244312.0
2020-11-23 15:30:00,4.495,4.56,4.485,4.49,1234326.0,4.0236,4.0818,4.0147,4.0192,1234326.0
2020-11-24 09:30:00,4.71,4.7993,4.675,4.71,493243.0,4.2161,4.296,4.1848,4.2161,493243.0
2020-11-24 10:00:00,4.71,4.845,4.68,4.8,431378.0,4.2161,4.3369,4.1892,4.2966,431378.0
2020-11-24 10:30:00,4.802,5.0,4.7911,4.92,276411.0,4.2984,4.4757,4.2887,4.4041,276411.0
2020-11-24 11:00:00,4.9146,4.99,4.91,4.93,157405.0,4.3992,4.4667,4.3951,4.413,157405.0
2020-11-24 11:30:00,4.93,4.99,4.89,4.985,217187.0,4.413,4.4667,4.3772,4.4622,217187.0
2020-11-24 12:00:00,4.9801,5.005,4.9,4.92,159992.0,4.4579,4.4802,4.3862,4.4041,159992.0
2020-11-24 12:30:00,4.92,5.0,4.895,4.98,189260.0,4.4041,4.4757,4.3817,4.4578,189260.0
2020-11-24 13:00:00,4.99,5.04,4.89,4.9,369811.0,4.4667,4.5115,4.3772,4.3862,369811.0
2020-11-24 13:30:00,4.9082,4.93,4.78,4.78,611539.0,4.3935,4.413,4.2787,4.2787,611539.0
2020-11-24 14:00:00,4.78,4.815,4.74,4.75,359534.0,4.2787,4.3101,4.2429,4.2519,359534.0
2020-11-24 14:30:00,4.755,4.81,4.74,4.8,222291.0,4.2564,4.3056,4.2429,4.2966,222291.0
2020-11-24 15:00:00,4.8,4.85,4.8,4.84,85593.0,4.2966,4.3414,4.2966,4.3325,85593.0
2020-11-24 15:30:00,4.84,4.87,4.785,4.84,936171.0,4.3325,4.3593,4.2832,4.3325,936171.0
2020-11-25 09:30:00,4.82,4.851,4.68,4.71,330825.0,4.3146,4.3423,4.1892,4.2161,330825.0
2020-11-25 10:00:00,4.71,4.74,4.66,4.7,310852.0,4.2161,4.2429,4.1713,4.2071,310852.0
2020-11-25 10:30:00,4.71,4.82,4.71,4.805,170255.0,4.2161,4.3146,4.2161,4.3011,170255.0
2020-11-25 11:00:00,4.8,4.805,4.7,4.7056,382007.0,4.2966,4.3011,4.2071,4.2121,382007.0
2020-11-25 11:30:00,4.705,4.815,4.7,4.8,230637.0,4.2116,4.3101,4.2071,4.2966,230637.0
2020-11-25 12:00:00,4.79,4.83,4.78,4.78,70824.0,4.2877,4.3235,4.2787,4.2787,70824.0
2020-11-25 12:30:00,4.78,4.82,4.78,4.8176,60508.0,4.2787,4.3146,4.2787,4.3124,60508.0
2020-11-25 13:00:00,4.82,4.855,4.8,4.83,129994.0,4.3146,4.3459,4.2966,4.3235,129994.0
2020-11-25 13:30:00,4.84,4.88,4.835,4.84,148379.0,4.3325,4.3683,4.328,4.3325,148379.0
2020-11-25 14:00:00,4.84,4.855,4.8,4.815,109716.0,4.3325,4.3459,4.2966,4.3101,109716.0
2020-11-25 14:30:00,4.81,4.83,4.8,4.83,60680.0,4.3056,4.3235,4.2966,4.3235,60680.0
2020-11-25 15:00:00,4.83,4.88,4.8232,4.86,146807.0,4.3235,4.3683,4.3174,4.3504,146807.0
2020-11-25 15:30:00,4.865,4.87,4.81,4.835,533774.0,4.3548,4.3593,4.3056,4.328,533774.0
2020-11-27 09:30:00,4.84,4.84,4.69,4.71,189549.0,4.3325,4.3325,4.1982,4.2161,189549.0
2020-11-27 10:00:00,4.705,4.715,4.6256,4.63,331782.0,4.2116,4.2206,4.1405,4.1445,331782.0
2020-11-27 10:30:00,4.62,4.622,4.54,4.56,318460.0,4.1355,4.1373,4.0639,4.0818,318460.0
2020-11-27 11:00:00,4.56,4.6,4.505,4.6,143569.0,4.0818,4.1176,4.0326,4.1176,143569.0
2020-11-27 11:30:00,4.595,4.68,4.59,4.65,82745.0,4.1131,4.1892,4.1087,4.1624,82745.0
2020-11-27 12:00:00,4.655,4.655,4.61,4.625,55515.0,4.1669,4.1669,4.1266,4.14,55515.0
2020-11-27 12:30:00,4.625,4.675,4.62,4.66,81310.0,4.14,4.1848,4.1355,4.1713,81310.0
2020-11-30 09:30:00,4.59,4.6,4.515,4.56,151765.0,4.1087,4.1176,4.0415,4.0818,151765.0
2020-11-30 10:00:00,4.56,4.585,4.45,4.455,82157.0,4.0818,4.1042,3.9834,3.9878,82157.0
2020-11-30 10:30:00,4.455,4.46,4.36,4.415,216152.0,3.9878,3.9923,3.9028,3.952,216152.0
2020-11-30 11:00:00,4.42,4.45,4.405,4.41,146311.0,3.9565,3.9834,3.9431,3.9475,146311.0
2020-11-30 11:30:00,4.41,4.43,4.365,4.4,58679.0,3.9475,3.9654,3.9073,3.9386,58679.0
2020-11-30 12:00:00,4.4,4.44,4.37,4.425,92380.0,3.9386,3.9744,3.9117,3.961,92380.0
2020-11-30 12:30:00,4.425,4.43,4.42,4.42,117358.0,3.961,3.9654,3.9565,3.9565,117358.0
2020-11-30 13:00:00,4.42,4.43,4.4,4.42,276040.0,3.9565,3.9654,3.9386,3.9565,276040.0
2020-11-30 13:30:00,4.42,4.46,4.41,4.43,74990.0,3.9565,3.9923,3.9475,3.9654,74990.0
2020-11-30 14:00:00,4.435,4.44,4.38,4.38,51232.0,3.9699,3.9744,3.9207,3.9207,51232.0
2020-11-30 14:30:00,4.39,4.4,4.325,4.4,198564.0,3.9296,3.9386,3.8715,3.9386,198564.0
2020-11-30 15:00:00,4.4,4.43,4.37,4.37,84493.0,3.9386,3.9654,3.9117,3.9117,84493.0
2020-11-30 15:30:00,4.37,4.375,4.28,4.3,387864.0,3.9117,3.9162,3.8312,3.8491,387864.0
2020-12-01 09:30:00,4.47,4.62,4.42,4.57,196831.0,4.0013,4.1355,3.9565,4.0908,196831.0
2020-12-01 10:00:00,4.575,4.63,4.565,4.5945,128040.0,4.0952,4.1445,4.0863,4.1127,128040.0
2020-12-01 10:30:00,4.595,4.6,4.475,4.495,134994.0,4.1131,4.1176,4.0057,4.0236,134994.0
2020-12-01 11:00:00,4.495,4.555,4.48,4.53,110800.0,4.0236,4.0773,4.0102,4.055,110800.0
2020-12-01 11:30:00,4.53,4.53,4.42,4.43,371045.0,4.055,4.055,3.9565,3.9654,371045.0
2020-12-01 12:00:00,4.43,4.49,4.43,4.49,139748.0,3.9654,4.0192,3.9654,4.0192,139748.0
2020-12-01 12:30:00,4.49,4.5101,4.455,4.475,140811.0,4.0192,4.0371,3.9878,4.0057,140811.0
2020-12-01 13:00:00,4.47,4.515,4.46,4.5,61554.0,4.0013,4.0415,3.9923,4.0281,61554.0
2020-12-01 13:30:00,4.49,4.5,4.45,4.49,75581.0,4.0192,4.0281,3.9834,4.0192,75581.0
2020-12-01 14:00:00,4.495,4.55,4.49,4.54,89883.0,4.0236,4.0729,4.0192,4.0639,89883.0
2020-12-01 14:30:00,4.54,4.545,4.515,4.52,51126.0,4.0639,4.0684,4.0415,4.046,51126.0
2020-12-01 15:00:00,4.52,4.56,4.504,4.545,111530.0,4.046,4.0818,4.0317,4.0684,111530.0
2020-12-01 15:30:00,4.55,4.56,4.5,4.5,565783.0,4.0729,4.0818,4.0281,4.0281,565783.0
2020-12-02 09:30:00,4.5,4.615,4.385,4.595,222193.0,4.0453,4.1487,3.9419,4.1307,222193.0
2020-12-02 10:00:00,4.6,4.645,4.56,4.64,147857.0,4.1352,4.1757,4.0993,4.1712,147857.0
2020-12-02 10:30:00,4.645,4.73,4.63,4.72,176531.0,4.1757,4.2521,4.1622,4.2431,176531.0
2020-12-02 11:00:00,4.715,4.81,4.71,4.81,122050.0,4.2386,4.324,4.2341,4.324,122050.0
2020-12-02 11:30:00,4.81,4.82,4.75,4.795,185914.0,4.324,4.333,4.2701,4.3105,185914.0
2020-12-02 12:00:00,4.795,4.8,4.74,4.76,143703.0,4.3105,4.315,4.2611,4.2791,143703.0
2020-12-02 12:30:00,4.76,4.78,4.7236,4.74,90851.0,4.2791,4.297,4.2463,4.2611,90851.0
2020-12-02 13:00:00,4.745,4.79,4.725,4.725,338169.0,4.2656,4.306,4.2476,4.2476,338169.0
2020-12-02 13:30:00,4.725,4.76,4.64,4.64,78017.0,4.2476,4.2791,4.1712,4.1712,78017.0
2020-12-02 14:00:00,4.64,4.685,4.635,4.675,79529.0,4.1712,4.2116,4.1667,4.2026,79529.0
2020-12-02 14:30:00,4.67,4.68,4.64,4.66,68928.0,4.1981,4.2071,4.1712,4.1892,68928.0
2020-12-02 15:00:00,4.65,4.66,4.62,4.635,111885.0,4.1802,4.1892,4.1532,4.1667,111885.0
2020-12-02 15:30:00,4.64,4.69,4.635,4.68,469540.0,4.1712,4.2161,4.1667,4.2071,469540.0
2020-12-03 09:30:00,4.7,4.79,4.62,4.68,207179.0,4.2251,4.306,4.1532,4.2071,207179.0
2020-12-03 10:00:00,4.69,4.785,4.66,4.785,220099.0,4.2161,4.3015,4.1892,4.3015,220099.0
2020-12-03 10:30:00,4.785,4.87,4.78,4.86,115939.0,4.3015,4.3779,4.297,4.3689,115939.0
2020-12-03 11:00:00,4.87,4.88,4.79,4.83,68739.0,4.3779,4.3869,4.306,4.342,68739.0
2020-12-03 11:30:00,4.82,4.85,4.77,4.82,65058.0,4.333,4.36,4.288,4.333,65058.0
2020-12-03 12:00:00,4.815,4.84,4.78,4.835,51954.0,4.3285,4.351,4.297,4.3465,51954.0
2020-12-03 12:30:00,4.83,4.86,4.82,4.86,113956.0,4.342,4.3689,4.333,4.3689,113956.0
2020-12-03 13:00:00,4.8575,4.865,4.82,4.825,101954.0,4.3667,4.3734,4.333,4.3375,101954.0
2020-12-03 13:30:00,4.82,4.83,4.75,4.755,64499.0,4.333,4.342,4.2701,4.2746,64499.0
2020-12-03 14:00:00,4.755,4.84,4.75,4.825,132272.0,4.2746,4.351,4.2701,4.3375,132272.0
2020-12-03 14:30:00,4.83,4.9,4.8,4.86,154920.0,4.342,4.4049,4.315,4.3689,154920.0
2020-12-03 15:00:00,4.86,4.87,4.82,4.855,88197.0,4.3689,4.3779,4.333,4.3645,88197.0
2020-12-03 15:30:00,4.86,4.89,4.79,4.84,934307.0,4.3689,4.3959,4.306,4.351,934307.0
2020-12-04 09:30:00,4.97,5.03,4.8901,5.0,320190.0,4.4678,4.5218,4.396,4.4948,320190.0
2020-12-04 10:00:00,5.005,5.1,4.975,5.075,265078.0,4.4993,4.5847,4.4723,4.5622,265078.0
2020-12-04 10:30:00,5.07,5.12,5.035,5.09,108248.0,4.5577,4.6027,4.5263,4.5757,108248.0
2020-12-04 11:00:00,5.1,5.129,5.06,5.11,164439.0,4.5847,4.6108,4.5487,4.5937,164439.0
2020-12-04 11:30:00,5.11,5.14,5.08,5.085,138121.0,4.5937,4.6207,4.5667,4.5712,138121.0
2020-12-04 12:00:00,5.085,5.11,5.045,5.065,111269.0,4.5712,4.5937,4.5353,4.5532,111269.0
2020-12-04 12:30:00,5.06,5.0896,5.0101,5.0647,101425.0,4.5487,4.5753,4.5039,4.553,101425.0
2020-12-04 13:00:00,5.07,5.1,5.055,5.1,122568.0,4.5577,4.5847,4.5442,4.5847,122568.0
2020-12-04 13:30:00,5.09,5.115,5.075,5.0918,102317.0,4.5757,4.5982,4.5622,4.5773,102317.0
2020-12-04 14:00:00,5.0973,5.115,5.085,5.105,58656.0,4.5823,4.5982,4.5712,4.5892,58656.0
2020-12-04 14:30:00,5.11,5.14,5.095,5.12,110036.0,4.5937,4.6207,4.5802,4.6027,110036.0
2020-12-04 15:00:00,5.1267,5.13,5.08,5.105,208728.0,4.6087,4.6117,4.5667,4.5892,208728.0
2020-12-04 15:30:00,5.11,5.18,5.11,5.17,403164.0,4.5937,4.6566,4.5937,4.6476,403164.0
2020-12-07 09:30:00,5.1,5.1,5.02,5.05,104348.0,4.5847,4.5847,4.5128,4.5398,104348.0
2020-12-07 10:00:00,5.05,5.08,5.01,5.07,156034.0,4.5398,4.5667,4.5038,4.5577,156034.0
2020-12-07 10:30:00,5.06,5.195,5.06,5.15,277613.0,4.5487,4.6701,4.5487,4.6296,277613.0
2020-12-07 11:00:00,5.16,5.225,5.15,5.215,154260.0,4.6386,4.6971,4.6296,4.6881,154260.0
2020-12-07 11:30:00,5.22,5.23,5.1643,5.21,124064.0,4.6926,4.7016,4.6425,4.6836,124064.0
2020-12-07 12:00:00,5.21,5.25,5.19,5.225,101285.0,4.6836,4.7195,4.6656,4.6971,101285.0
2020-12-07 12:30:00,5.225,5.27,5.185,5.265,214147.0,4.6971,4.7375,4.6611,4.733,214147.0
2020-12-07 13:00:00,5.265,5.27,5.14,5.145,758847.0,4.733,4.7375,4.6207,4.6252,758847.0
2020-12-07 13:30:00,5.15,5.21,5.12,5.18,397365.0,4.6296,4.6836,4.6027,4.6566,397365.0
2020-12-07 14:00:00,5.17,5.175,5.1,5.11,140607.0,4.6476,4.6521,4.5847,4.5937,140607.0
2020-12-07 14:30:00,5.105,5.165,5.085,5.14,109221.0,4.5892,4.6431,4.5712,4.6207,109221.0
2020-12-07 15:00:00,5.14,5.165,5.115,5.15,144979.0,4.6207,4.6431,4.5982,4.6296,144979.0
2020-12-07 15:30:00,5.15,5.17,5.09,5.13,343836.0,4.6296,4.6476,4.5757,4.6117,343836.0
2020-12-08 09:30:00,5.02,5.2,5.0,5.13,189503.0,4.5128,4.6746,4.4948,4.6117,189503.0
2020-12-08 10:00:00,5.135,5.18,5.09,5.1637,331770.0,4.6162,4.6566,4.5757,4.642,331770.0
2020-12-08 10:30:00,5.17,5.25,5.1401,5.25,232287.0,4.6476,4.7195,4.6207,4.7195,232287.0
2020-12-08 11:00:00,5.245,5.25,5.205,5.22,169958.0,4.715,4.7195,4.6791,4.6926,169958.0
2020-12-08 11:30:00,5.23,5.325,5.2,5.31,673983.0,4.7016,4.787,4.6746,4.7735,673983.0
2020-12-08 12:00:00,5.31,5.405,5.285,5.4,295179.0,4.7735,4.8589,4.751,4.8544,295179.0
2020-12-08 12:30:00,5.395,5.41,5.29,5.31,370578.0,4.8499,4.8634,4.7555,4.7735,370578.0
2020-12-08 13:00:00,5.3082,5.33,5.27,5.275,171770.0,4.7719,4.7915,4.7375,4.742,171770.0
2020-12-08 13:30:00,5.275,5.335,5.27,5.335,158415.0,4.742,4.796,4.7375,4.796,158415.0
2020-12-08 14:00:00,5.33,5.345,5.28,5.28,158470.0,4.7915,4.8049,4.7465,4.7465,158470.0
2020-12-08 14:30:00,5.285,5.3,5.24,5.26,122154.0,4.751,4.7645,4.7106,4.7285,122154.0
2020-12-08 15:00:00,5.26,5.305,5.24,5.28,160723.0,4.7285,4.769,4.7106,4.7465,160723.0
2020-12-08 15:30:00,5.28,5.355,5.28,5.34,387823.0,4.7465,4.8139,4.7465,4.8004,387823.0
2020-12-09 09:30:00,5.4,5.5,5.35,5.5,255020.0,4.8544,4.9443,4.8094,4.9443,255020.0
2020-12-09 10:00:00,5.5,5.56,5.46,5.53,208375.0,4.9443,4.9982,4.9083,4.9713,208375.0
2020-12-09 10:30:00,5.53,5.53,5.3099,5.315,326307.0,4.9713,4.9713,4.7734,4.778,326307.0
2020-12-09 11:00:00,5.31,5.33,5.24,5.27,195486.0,4.7735,4.7915,4.7106,4.7375,195486.0
2020-12-09 11:30:00,5.265,5.32,5.23,5.31,164199.0,4.733,4.7825,4.7016,4.7735,164199.0
2020-12-09 12:00:00,5.3033,5.32,5.265,5.29,98567.0,4.7675,4.7825,4.733,4.7555,98567.0
2020-12-09 12:30:00,5.29,5.34,5.28,5.32,81155.0,4.7555,4.8004,4.7465,4.7825,81155.0
2020-12-09 13:00:00,5.31,5.31,5.2025,5.225,126682.0,4.7735,4.7735,4.6768,4.6971,126682.0
2020-12-09 13:30:00,5.22,5.225,5.07,5.075,192415.0,4.6926,4.6971,4.5577,4.5622,192415.0
2020-12-09 14:00:00,5.08,5.135,5.045,5.1,183384.0,4.5667,4.6162,4.5353,4.5847,183384.0
2020-12-09 14:30:00,5.1,5.11,5.025,5.1,267534.0,4.5847,4.5937,4.5173,4.5847,267534.0
2020-12-09 15:00:00,5.095,5.1,5.05,5.07,266600.0,4.5802,4.5847,4.5398,4.5577,266600.0
2020-12-09 15:30:00,5.07,5.1999,5.065,5.185,450701.0,4.5577,4.6745,4.5532,4.6611,450701.0
2020-12-10 09:30:00,5.28,5.51,5.15,5.505,341567.0,4.7465,4.9533,4.6296,4.9488,341567.0
2020-12-10 10:00:00,5.51,5.68,5.505,5.66,300880.0,4.9533,5.1061,4.9488,5.0881,300880.0
2020-12-10 10:30:00,5.67,5.78,5.655,5.77,254943.0,5.0971,5.196,5.0836,5.187,254943.0
2020-12-10 11:00:00,5.78,5.785,5.66,5.73,392158.0,5.196,5.2005,5.0881,5.151,392158.0
2020-12-10 11:30:00,5.725,5.735,5.605,5.695,273860.0,5.1465,5.1555,5.0387,5.1196,273860.0
2020-12-10 12:00:00,5.69,5.8,5.69,5.77,540068.0,5.1151,5.214,5.1151,5.187,540068.0
2020-12-10 12:30:00,5.7718,5.825,5.76,5.79,138197.0,5.1886,5.2364,5.178,5.205,138197.0
2020-12-10 13:00:00,5.79,5.79,5.7,5.7,300029.0,5.205,5.205,5.1241,5.1241,300029.0
2020-12-10 13:30:00,5.7,5.75,5.68,5.73,137559.0,5.1241,5.169,5.1061,5.151,137559.0
2020-12-10 14:00:00,5.725,5.725,5.645,5.665,96686.0,5.1465,5.1465,5.0746,5.0926,96686.0
2020-12-10 14:30:00,5.66,5.7,5.62,5.625,290488.0,5.0881,5.1241,5.0522,5.0567,290488.0
2020-12-10 15:00:00,5.62,5.7,5.62,5.65,225830.0,5.0522,5.1241,5.0522,5.0791,225830.0
2020-12-10 15:30:00,5.655,5.67,5.595,5.61,561213.0,5.0836,5.0971,5.0297,5.0432,561213.0
2020-12-11 09:30:00,5.52,5.63,5.43,5.48,194845.0,4.9623,5.0611,4.8814,4.9263,194845.0
2020-12-11 10:00:00,5.49,5.54,5.435,5.49,167153.0,4.9353,4.9802,4.8858,4.9353,167153.0
2020-12-11 10:30:00,5.49,5.56,5.43,5.43,241456.0,4.9353,4.9982,4.8814,4.8814,241456.0
2020-12-11 11:00:00,5.44,5.46,5.37,5.41,181270.0,4.8903,4.9083,4.8274,4.8634,181270.0
2020-12-11 11:30:00,5.41,5.41,5.345,5.41,187027.0,4.8634,4.8634,4.8049,4.8634,187027.0
2020-12-11 12:00:00,5.405,5.43,5.32,5.35,121303.0,4.8589,4.8814,4.7825,4.8094,121303.0
2020-12-11 12:30:00,5.345,5.38,5.285,5.365,169259.0,4.8049,4.8364,4.751,4.8229,169259.0
2020-12-11 13:00:00,5.37,5.4,5.34,5.4,90522.0,4.8274,4.8544,4.8004,4.8544,90522.0
2020-12-11 13:30:00,5.39,5.435,5.39,5.43,166486.0,4.8454,4.8858,4.8454,4.8814,166486.0
2020-12-11 14:00:00,5.43,5.46,5.41,5.46,122736.0,4.8814,4.9083,4.8634,4.9083,122736.0
2020-12-11 14:30:00,5.46,5.49,5.46,5.48,103893.0,4.9083,4.9353,4.9083,4.9263,103893.0
2020-12-11 15:00:00,5.475,5.53,5.45,5.53,189422.0,4.9218,4.9713,4.8993,4.9713,189422.0
2020-12-11 15:30:00,5.53,5.57,5.51,5.56,559955.0,4.9713,5.0072,4.9533,4.9982,559955.0
2020-12-14 09:30:00,5.7,5.8,5.545,5.565,373064.0,5.1241,5.214,4.9847,5.0027,373064.0
2020-12-14 10:00:00,5.56,5.59,5.45,5.49,110106.0,4.9982,5.0252,4.8993,4.9353,110106.0
2020-12-14 10:30:00,5.49,5.51,5.37,5.37,121103.0,4.9353,4.9533,4.8274,4.8274,121103.0
2020-12-14 11:00:00,5.37,5.43,5.325,5.39,112371.0,4.8274,4.8814,4.787,4.8454,112371.0
2020-12-14 11:30:00,5.39,5.44,5.36,5.41,285999.0,4.8454,4.8903,4.8184,4.8634,285999.0
2020-12-14 12:00:00,5.42,5.465,5.3989,5.425,83045.0,4.8724,4.9128,4.8534,4.8769,83045.0
2020-12-14 12:30:00,5.42,5.42,5.33,5.365,139988.0,4.8724,4.8724,4.7915,4.8229,139988.0
2020-12-14 13:00:00,5.365,5.45,5.35,5.44,153468.0,4.8229,4.8993,4.8094,4.8903,153468.0
2020-12-14 13:30:00,5.4429,5.485,5.4,5.405,74452.0,4.893,4.9308,4.8544,4.8589,74452.0
2020-12-14 14:00:00,5.405,5.47,5.39,5.435,94850.0,4.8589,4.9173,4.8454,4.8858,94850.0
2020-12-14 14:30:00,5.435,5.44,5.36,5.385,123987.0,4.8858,4.8903,4.8184,4.8409,123987.0
2020-12-14 15:00:00,5.385,5.5,5.37,5.485,198452.0,4.8409,4.9443,4.8274,4.9308,198452.0
2020-12-14 15:30:00,5.485,5.51,5.435,5.475,645120.0,4.9308,4.9533,4.8858,4.9218,645120.0
2020-12-15 09:30:00,5.47,5.8,5.47,5.595,525403.0,4.9173,5.214,4.9173,5.0297,525403.0
2020-12-15 10:00:00,5.59,5.69,5.525,5.58,231409.0,5.0252,5.1151,4.9668,5.0162,231409.0
2020-12-15 10:30:00,5.58,5.63,5.535,5.62,105183.0,5.0162,5.0611,4.9757,5.0522,105183.0
2020-12-15 11:00:00,5.63,5.64,5.55,5.58,162143.0,5.0611,5.0701,4.9892,5.0162,162143.0
2020-12-15 11:30:00,5.575,5.6,5.54,5.545,92551.0,5.0117,5.0342,4.9802,4.9847,92551.0
2020-12-15 12:00:00,5.55,5.61,5.55,5.59,293718.0,4.9892,5.0432,4.9892,5.0252,293718.0
2020-12-15 12:30:00,5.59,5.7,5.58,5.7,84253.0,5.0252,5.1241,5.0162,5.1241,84253.0
2020-12-15 13:00:00,5.69,5.715,5.67,5.68,153681.0,5.1151,5.1376,5.0971,5.1061,153681.0
2020-12-15 13:30:00,5.68,5.73,5.66,5.73,107199.0,5.1061,5.151,5.0881,5.151,107199.0
2020-12-15 14:00:00,5.72,5.79,5.69,5.785,141951.0,5.1421,5.205,5.1151,5.2005,141951.0
2020-12-15 14:30:00,5.7818,5.81,5.77,5.785,358830.0,5.1976,5.223,5.187,5.2005,358830.0
2020-12-15 15:00:00,5.79,5.8,5.74,5.75,240331.0,5.205,5.214,5.16,5.169,240331.0
2020-12-15 15:30:00,5.75,5.75,5.68,5.72,687911.0,5.169,5.169,5.1061,5.1421,687911.0
2020-12-16 09:30:00,5.74,5.785,5.685,5.78,183571.0,5.16,5.2005,5.1106,5.196,183571.0
2020-12-16 10:00:00,5.77,5.78,5.67,5.69,125761.0,5.187,5.196,5.0971,5.1151,125761.0
2020-12-16 10:30:00,5.7,5.74,5.625,5.655,116634.0,5.1241,5.16,5.0567,5.0836,116634.0
2020-12-16 11:00:00,5.66,5.68,5.61,5.68,84049.0,5.0881,5.1061,5.0432,5.1061,84049.0
2020-12-16 11:30:00,5.68,5.685,5.635,5.66,58547.0,5.1061,5.1106,5.0656,5.0881,58547.0
2020-12-16 12:00:00,5.66,5.73,5.6445,5.7265,109943.0,5.0881,5.151,5.0742,5.1479,109943.0
2020-12-16 12:30:00,5.72,5.74,5.6964,5.73,67524.0,5.1421,5.16,5.1208,5.151,67524.0
2020-12-16 13:00:00,5.73,5.74,5.71,5.715,74948.0,5.151,5.16,5.1331,5.1376,74948.0
2020-12-16 13:30:00,5.715,5.78,5.71,5.72,152499.0,5.1376,5.196,5.1331,5.1421,152499.0
2020-12-16 14:00:00,5.725,5.73,5.59,5.595,219415.0,5.1465,5.151,5.0252,5.0297,219415.0
2020-12-16 14:30:00,5.59,5.66,5.58,5.635,247003.0,5.0252,5.0881,5.0162,5.0656,247003.0
2020-12-16 15:00:00,5.64,5.64,5.58,5.585,195259.0,5.0701,5.0701,5.0162,5.0207,195259.0
2020-12-16 15:30:00,5.58,5.605,5.515,5.58,632233.0,5.0162,5.0387,4.9578,5.0162,632233.0
2020-12-17 09:30:00,5.64,5.71,5.54,5.55,227543.0,5.0701,5.1331,4.9802,4.9892,227543.0
2020-12-17 10:00:00,5.555,5.5828,5.505,5.58,132512.0,4.9937,5.0187,4.9488,5.0162,132512.0
2020-12-17 10:30:00,5.5783,5.59,5.485,5.54,164734.0,5.0147,5.0252,4.9308,4.9802,164734.0
2020-12-17 11:00:00,5.54,5.62,5.51,5.6,144760.0,4.9802,5.0522,4.9533,5.0342,144760.0
2020-12-17 11:30:00,5.6065,5.635,5.59,5.6279,83632.0,5.04,5.0656,5.0252,5.0593,83632.0
2020-12-17 12:00:00,5.625,5.68,5.625,5.67,83114.0,5.0567,5.1061,5.0567,5.0971,83114.0
2020-12-17 12:30:00,5.6668,5.67,5.635,5.66,122806.0,5.0942,5.0971,5.0656,5.0881,122806.0
2020-12-17 13:00:00,5.66,5.67,5.625,5.64,86020.0,5.0881,5.0971,5.0567,5.0701,86020.0
2020-12-17 13:30:00,5.64,5.65,5.61,5.64,84209.0,5.0701,5.0791,5.0432,5.0701,84209.0
2020-12-17 14:00:00,5.641,5.68,5.62,5.67,89096.0,5.071,5.1061,5.0522,5.0971,89096.0
2020-12-17 14:30:00,5.67,5.69,5.66,5.685,93684.0,5.0971,5.1151,5.0881,5.1106,93684.0
2020-12-17 15:00:00,5.69,5.71,5.68,5.685,115712.0,5.1151,5.1331,5.1061,5.1106,115712.0
2020-12-17 15:30:00,5.685,5.75,5.68,5.75,473295.0,5.1106,5.169,5.1061,5.169,473295.0
2020-12-18 09:30:00,5.74,5.74,5.63,5.68,593516.0,5.16,5.16,5.0611,5.1061,593516.0
2020-12-18 10:00:00,5.68,5.705,5.63,5.69,132838.0,5.1061,5.1286,5.0611,5.1151,132838.0
2020-12-18 10:30:00,5.685,5.71,5.67,5.69,81444.0,5.1106,5.1331,5.0971,5.1151,81444.0
2020-12-18 11:00:00,5.6818,5.7,5.64,5.65,123377.0,5.1077,5.1241,5.0701,5.0791,123377.0
2020-12-18 11:30:00,5.655,5.66,5.61,5.62,80361.0,5.0836,5.0881,5.0432,5.0522,80361.0
2020-12-18 12:00:00,5.62,5.63,5.605,5.615,56538.0,5.0522,5.0611,5.0387,5.0477,56538.0
2020-12-18 12:30:00,5.615,5.655,5.6,5.62,65422.0,5.0477,5.0836,5.0342,5.0522,65422.0
2020-12-18 13:00:00,5.62,5.62,5.52,5.52,67202.0,5.0522,5.0522,4.9623,4.9623,67202.0
2020-12-18 13:30:00,5.51,5.55,5.5,5.52,73966.0,4.9533,4.9892,4.9443,4.9623,73966.0
2020-12-18 14:00:00,5.52,5.525,5.47,5.485,87405.0,4.9623,4.9668,4.9173,4.9308,87405.0
2020-12-18 14:30:00,5.48,5.485,5.41,5.45,78866.0,4.9263,4.9308,4.8634,4.8993,78866.0
2020-12-18 15:00:00,5.45,5.45,5.41,5.415,80342.0,4.8993,4.8993,4.8634,4.8679,80342.0
2020-12-18 15:30:00,5.415,5.44,5.38,5.43,464549.0,4.8679,4.8903,4.8364,4.8814,464549.0
2020-12-21 09:30:00,5.18,5.345,4.98,5.34,415102.0,4.6566,4.8049,4.4768,4.8004,415102.0
2020-12-21 10:00:00,5.34,5.38,5.3,5.37,109813.0,4.8004,4.8364,4.7645,4.8274,109813.0
2020-12-21 10:30:00,5.37,5.455,5.36,5.44,128809.0,4.8274,4.9038,4.8184,4.8903,128809.0
2020-12-21 11:00:00,5.45,5.47,5.36,5.36,76202.0,4.8993,4.9173,4.8184,4.8184,76202.0
2020-12-21 11:30:00,5.37,5.38,5.325,5.33,36048.0,4.8274,4.8364,4.787,4.7915,36048.0
2020-12-21 12:00:00,5.33,5.34,5.285,5.335,105161.0,4.7915,4.8004,4.751,4.796,105161.0
2020-12-21 12:30:00,5.335,5.39,5.33,5.39,83095.0,4.796,4.8454,4.7915,4.8454,83095.0
2020-12-21 13:00:00,5.38,5.4,5.35,5.35,33740.0,4.8364,4.8544,4.8094,4.8094,33740.0
2020-12-21 13:30:00,5.35,5.38,5.35,5.37,36480.0,4.8094,4.8364,4.8094,4.8274,36480.0
2020-12-21 14:00:00,5.36,5.415,5.34,5.405,44540.0,4.8184,4.8679,4.8004,4.8589,44540.0
2020-12-21 14:30:00,5.4,5.415,5.365,5.37,36429.0,4.8544,4.8679,4.8229,4.8274,36429.0
2020-12-21 15:00:00,5.36,5.365,5.33,5.36,104964.0,4.8184,4.8229,4.7915,4.8184,104964.0
2020-12-21 15:30:00,5.35,5.38,5.3,5.38,476021.0,4.8094,4.8364,4.7645,4.8364,476021.0
2020-12-22 09:30:00,5.4,5.45,5.24,5.315,92561.0,4.8544,4.8993,4.7106,4.778,92561.0
2020-12-22 10:00:00,5.315,5.36,5.2901,5.3201,46520.0,4.778,4.8184,4.7556,4.7826,46520.0
2020-12-22 10:30:00,5.33,5.33,5.26,5.2601,58355.0,4.7915,4.7915,4.7285,4.7286,58355.0
2020-12-22 11:00:00,5.27,5.29,5.2201,5.23,54247.0,4.7375,4.7555,4.6927,4.7016,54247.0
2020-12-22 11:30:00,5.235,5.25,5.2,5.215,46827.0,4.7061,4.7195,4.6746,4.6881,46827.0
2020-12-22 12:00:00,5.22,5.235,5.17,5.18,112670.0,4.6926,4.7061,4.6476,4.6566,112670.0
2020-12-22 12:30:00,5.18,5.26,5.17,5.26,108585.0,4.6566,4.7285,4.6476,4.7285,108585.0
2020-12-22 13:00:00,5.255,5.26,5.23,5.23,91189.0,4.724,4.7285,4.7016,4.7016,91189.0
2020-12-22 13:30:00,5.23,5.28,5.23,5.28,160749.0,4.7016,4.7465,4.7016,4.7465,160749.0
2020-12-22 14:00:00,5.275,5.3,5.26,5.28,75049.0,4.742,4.7645,4.7285,4.7465,75049.0
2020-12-22 14:30:00,5.275,5.29,5.225,5.23,124491.0,4.742,4.7555,4.6971,4.7016,124491.0
2020-12-22 15:00:00,5.23,5.24,5.17,5.17,113740.0,4.7016,4.7106,4.6476,4.6476,113740.0
2020-12-22 15:30:00,5.17,5.26,5.165,5.25,430668.0,4.6476,4.7285,4.6431,4.7195,430668.0
2020-12-23 09:30:00,5.27,5.41,5.27,5.395,150807.0,4.7375,4.8634,4.7375,4.8499,150807.0
2020-12-23 10:00:00,5.4,5.46,5.39,5.42,159258.0,4.8544,4.9083,4.8454,4.8724,159258.0
2020-12-23 10:30:00,5.415,5.5,5.4,5.48,110225.0,4.8679,4.9443,4.8544,4.9263,110225.0
2020-12-23 11:00:00,5.49,5.56,5.47,5.51,130784.0,4.9353,4.9982,4.9173,4.9533,130784.0
2020-12-23 11:30:00,5.52,5.53,5.44,5.447,43359.0,4.9623,4.9713,4.8903,4.8966,43359.0
2020-12-23 12:00:00,5.45,5.45,5.37,5.375,46222.0,4.8993,4.8993,4.8274,4.8319,46222.0
2020-12-23 12:30:00,5.3737,5.42,5.37,5.4,33077.0,4.8307,4.8724,4.8274,4.8544,33077.0
2020-12-23 13:00:00,5.405,5.415,5.39,5.41,33236.0,4.8589,4.8679,4.8454,4.8634,33236.0
2020-12-23 13:30:00,5.41,5.445,5.4,5.435,61945.0,4.8634,4.8948,4.8544,4.8858,61945.0
2020-12-23 14:00:00,5.43,5.45,5.42,5.435,46791.0,4.8814,4.8993,4.8724,4.8858,46791.0
2020-12-23 14:30:00,5.435,5.465,5.41,5.41,65698.0,4.8858,4.9128,4.8634,4.8634,65698.0
2020-12-23 15:00:00,5.41,5.43,5.4,5.41,41364.0,4.8634,4.8814,4.8544,4.8634,41364.0
2020-12-23 15:30:00,5.415,5.46,5.41,5.41,173558.0,4.8679,4.9083,4.8634,4.8634,173558.0
2020-12-24 09:30:00,5.49,5.54,5.285,5.315,210839.0,4.9353,4.9802,4.751,4.778,210839.0
2020-12-24 10:00:00,5.315,5.325,5.265,5.29,113904.0,4.778,4.787,4.733,4.7555,113904.0
2020-12-24 10:30:00,5.29,5.4,5.25,5.395,98975.0,4.7555,4.8544,4.7195,4.8499,98975.0
2020-12-24 11:00:00,5.4,5.4,5.34,5.355,76053.0,4.8544,4.8544,4.8004,4.8139,76053.0
2020-12-24 11:30:00,5.355,5.3705,5.33,5.345,116928.0,4.8139,4.8279,4.7915,4.8049,116928.0
2020-12-24 12:00:00,5.34,5.39,5.335,5.35,59619.0,4.8004,4.8454,4.796,4.8094,59619.0
2020-12-24 12:30:00,5.35,5.37,5.28,5.3,146093.0,4.8094,4.8274,4.7465,4.7645,146093.0
2020-12-28 09:30:00,5.36,5.48,5.32,5.45,119896.0,4.8184,4.9263,4.7825,4.8993,119896.0
2020-12-28 10:00:00,5.45,5.51,5.435,5.48,113563.0,4.8993,4.9533,4.8858,4.9263,113563.0
2020-12-28 10:30:00,5.475,5.475,5.3,5.305,168277.0,4.9218,4.9218,4.7645,4.769,168277.0
2020-12-28 11:00:00,5.305,5.345,5.275,5.335,140790.0,4.769,4.8049,4.742,4.796,140790.0
2020-12-28 11:30:00,5.3335,5.34,5.28,5.3,65795.0,4.7946,4.8004,4.7465,4.7645,65795.0
2020-12-28 12:00:00,5.3,5.32,5.289,5.305,66726.0,4.7645,4.7825,4.7546,4.769,66726.0
2020-12-28 12:30:00,5.3,5.34,5.285,5.3,46709.0,4.7645,4.8004,4.751,4.7645,46709.0
2020-12-28 13:00:00,5.29,5.31,5.28,5.285,49536.0,4.7555,4.7735,4.7465,4.751,49536.0
2020-12-28 13:30:00,5.28,5.285,5.25,5.26,53971.0,4.7465,4.751,4.7195,4.7285,53971.0
2020-12-28 14:00:00,5.26,5.29,5.24,5.265,54119.0,4.7285,4.7555,4.7106,4.733,54119.0
2020-12-28 14:30:00,5.265,5.3,5.23,5.28,196482.0,4.733,4.7645,4.7016,4.7465,196482.0
2020-12-28 15:00:00,5.27,5.28,5.24,5.241,62823.0,4.7375,4.7465,4.7106,4.7115,62823.0
2020-12-28 15:30:00,5.25,5.28,5.22,5.25,253622.0,4.7195,4.7465,4.6926,4.7195,253622.0
2020-12-29 09:30:00,5.34,5.34,5.23,5.245,85058.0,4.8004,4.8004,4.7016,4.715,85058.0
2020-12-29 10:00:00,5.24,5.27,5.17,5.2,85429.0,4.7106,4.7375,4.6476,4.6746,85429.0
2020-12-29 10:30:00,5.19,5.235,5.17,5.22,41045.0,4.6656,4.7061,4.6476,4.6926,41045.0
2020-12-29 11:00:00,5.215,5.23,5.17,5.17,50156.0,4.6881,4.7016,4.6476,4.6476,50156.0
2020-12-29 11:30:00,5.17,5.205,5.165,5.17,72705.0,4.6476,4.6791,4.6431,4.6476,72705.0
2020-12-29 12:00:00,5.17,5.215,5.17,5.17,54305.0,4.6476,4.6881,4.6476,4.6476,54305.0
2020-12-29 12:30:00,5.165,5.18,5.15,5.18,47171.0,4.6431,4.6566,4.6296,4.6566,47171.0
2020-12-29 13:00:00,5.1724,5.21,5.16,5.19,43907.0,4.6498,4.6836,4.6386,4.6656,43907.0
2020-12-29 13:30:00,5.19,5.21,5.18,5.185,37221.0,4.6656,4.6836,4.6566,4.6611,37221.0
2020-12-29 14:00:00,5.185,5.195,5.145,5.145,33980.0,4.6611,4.6701,4.6252,4.6252,33980.0
2020-12-29 14:30:00,5.145,5.18,5.135,5.175,45063.0,4.6252,4.6566,4.6162,4.6521,45063.0
2020-12-29 15:00:00,5.18,5.22,5.18,5.215,39325.0,4.6566,4.6926,4.6566,4.6881,39325.0
2020-12-29 15:30:00,5.215,5.23,5.2,5.21,209347.0,4.6881,4.7016,4.6746,4.6836,209347.0
2020-12-30 09:30:00,5.22,5.35,5.19,5.35,73187.0,4.6926,4.8094,4.6656,4.8094,73187.0
2020-12-30 10:00:00,5.355,5.36,5.305,5.355,38267.0,4.8139,4.8184,4.769,4.8139,38267.0
2020-12-30 10:30:00,5.365,5.415,5.34,5.41,66079.0,4.8229,4.8679,4.8004,4.8634,66079.0
2020-12-30 11:00:00,5.41,5.41,5.34,5.34,82264.0,4.8634,4.8634,4.8004,4.8004,82264.0
2020-12-30 11:30:00,5.3318,5.36,5.315,5.32,47856.0,4.7931,4.8184,4.778,4.7825,47856.0
2020-12-30 12:00:00,5.32,5.349,5.32,5.33,31198.0,4.7825,4.8085,4.7825,4.7915,31198.0
2020-12-30 12:30:00,5.3399,5.34,5.31,5.32,22913.0,4.8004,4.8004,4.7735,4.7825,22913.0
2020-12-30 13:00:00,5.32,5.325,5.3,5.305,29066.0,4.7825,4.787,4.7645,4.769,29066.0
2020-12-30 13:30:00,5.305,5.347,5.305,5.31,41907.0,4.769,4.8067,4.769,4.7735,41907.0
2020-12-30 14:00:00,5.32,5.375,5.32,5.37,36118.0,4.7825,4.8319,4.7825,4.8274,36118.0
2020-12-30 14:30:00,5.37,5.38,5.34,5.34,37929.0,4.8274,4.8364,4.8004,4.8004,37929.0
2020-12-30 15:00:00,5.345,5.35,5.32,5.33,31080.0,4.8049,4.8094,4.7825,4.7915,31080.0
2020-12-30 15:30:00,5.33,5.36,5.33,5.36,149017.0,4.7915,4.8184,4.7915,4.8184,149017.0
2020-12-31 09:30:00,5.33,5.37,5.26,5.325,93330.0,4.7915,4.8274,4.7285,4.787,93330.0
2020-12-31 10:00:00,5.325,5.42,5.32,5.42,56249.0,4.787,4.8724,4.7825,4.8724,56249.0
2020-12-31 10:30:00,5.415,5.43,5.37,5.375,37856.0,4.8679,4.8814,4.8274,4.8319,37856.0
2020-12-31 11:00:00,5.37,5.43,5.37,5.395,68634.0,4.8274,4.8814,4.8274,4.8499,68634.0
2020-12-31 11:30:00,5.3976,5.43,5.395,5.425,80962.0,4.8522,4.8814,4.8499,4.8769,80962.0
2020-12-31 12:00:00,5.42,5.44,5.385,5.44,72015.0,4.8724,4.8903,4.8409,4.8903,72015.0
2020-12-31 12:30:00,5.43,5.45,5.41,5.41,86941.0,4.8814,4.8993,4.8634,4.8634,86941.0
2020-12-31 13:00:00,5.415,5.435,5.39,5.41,80273.0,4.8679,4.8858,4.8454,4.8634,80273.0
2020-12-31 13:30:00,5.405,5.405,5.325,5.33,87781.0,4.8589,4.8589,4.787,4.7915,87781.0
2020-12-31 14:00:00,5.335,5.36,5.31,5.31,174767.0,4.796,4.8184,4.7735,4.7735,174767.0
2020-12-31 14:30:00,5.31,5.32,5.27,5.27,69127.0,4.7735,4.7825,4.7375,4.7375,69127.0
2020-12-31 15:00:00,5.27,5.29,5.25,5.255,219141.0,4.7375,4.7555,4.7195,4.724,219141.0
2020-12-31 15:30:00,5.255,5.27,5.24,5.26,543564.0,4.724,4.7375,4.7106,4.7285,543564.0
2021-01-04 09:30:00,5.35,5.5,5.33,5.4818,310246.0,4.8094,4.9443,4.7915,4.9279,310246.0
2021-01-04 10:00:00,5.48,5.5,5.41,5.415,202645.0,4.9263,4.9443,4.8634,4.8679,202645.0
2021-01-04 10:30:00,5.41,5.41,5.21,5.275,187810.0,4.8634,4.8634,4.6836,4.742,187810.0
2021-01-04 11:00:00,5.27,5.295,5.23,5.295,188501.0,4.7375,4.76,4.7016,4.76,188501.0
2021-01-04 11:30:00,5.29,5.38,5.26,5.37,165381.0,4.7555,4.8364,4.7285,4.8274,165381.0
2021-01-04 12:00:00,5.365,5.42,5.34,5.375,87105.0,4.8229,4.8724,4.8004,4.8319,87105.0
2021-01-04 12:30:00,5.375,5.42,5.34,5.41,81481.0,4.8319,4.8724,4.8004,4.8634,81481.0
2021-01-04 13:00:00,5.41,5.51,5.405,5.48,138646.0,4.8634,4.9533,4.8589,4.9263,138646.0
2021-01-04 13:30:00,5.48,5.53,5.47,5.515,117705.0,4.9263,4.9713,4.9173,4.9578,117705.0
2021-01-04 14:00:00,5.515,5.515,5.46,5.485,83288.0,4.9578,4.9578,4.9083,4.9308,83288.0
2021-01-04 14:30:00,5.485,5.49,5.43,5.48,186661.0,4.9308,4.9353,4.8814,4.9263,186661.0
2021-01-04 15:00:00,5.485,5.49,5.41,5.41,79050.0,4.9308,4.9353,4.8634,4.8634,79050.0
2021-01-04 15:30:00,5.415,5.45,5.4,5.43,248064.0,4.8679,4.8993,4.8544,4.8814,248064.0
2021-01-05 09:30:00,5.5,5.765,5.49,5.7,173003.0,4.9443,5.1825,4.9353,5.1241,173003.0
2021-01-05 10:00:00,5.71,5.84,5.71,5.82,125072.0,5.1331,5.2499,5.1331,5.2319,125072.0
2021-01-05 10:30:00,5.825,5.93,5.82,5.92,113613.0,5.2364,5.3308,5.2319,5.3218,113613.0
2021-01-05 11:00:00,5.9199,6.13,5.91,6.12,210040.0,5.3218,5.5106,5.3129,5.5016,210040.0
2021-01-05 11:30:00,6.12,6.15,6.0157,6.055,146098.0,5.5016,5.5286,5.4079,5.4432,146098.0
2021-01-05 12:00:00,6.05,6.07,5.98,5.98,197534.0,5.4387,5.4567,5.3758,5.3758,197534.0
2021-01-05 12:30:00,5.98,6.0392,5.95,6.0342,213219.0,5.3758,5.429,5.3488,5.4245,213219.0
2021-01-05 13:00:00,6.035,6.19,6.03,6.185,299989.0,5.4252,5.5646,5.4207,5.5601,299989.0
2021-01-05 13:30:00,6.19,6.23,6.15,6.22,187131.0,5.5646,5.6005,5.5286,5.5915,187131.0
2021-01-05 14:00:00,6.22,6.3,6.22,6.24,150409.0,5.5915,5.6635,5.5915,5.6095,150409.0
2021-01-05 14:30:00,6.24,6.28,6.1,6.1,205517.0,5.6095,5.6455,5.4837,5.4837,205517.0
2021-01-05 15:00:00,6.1,6.145,6.09,6.11,204489.0,5.4837,5.5241,5.4747,5.4926,204489.0
2021-01-05 15:30:00,6.11,6.13,6.06,6.08,420133.0,5.4926,5.5106,5.4477,5.4657,420133.0
2021-01-06 09:30:00,6.2049,6.35,6.08,6.12,284234.0,5.578,5.7084,5.4657,5.5016,284234.0
2021-01-06 10:00:00,6.11,6.28,6.11,6.28,93161.0,5.4926,5.6455,5.4926,5.6455,93161.0
2021-01-06 10:30:00,6.275,6.44,6.27,6.402,296937.0,5.641,5.7893,5.6365,5.7551,296937.0
2021-01-06 11:00:00,6.415,6.415,6.33,6.37,146815.0,5.7668,5.7668,5.6904,5.7264,146815.0
2021-01-06 11:30:00,6.36,6.39,6.31,6.355,152626.0,5.7174,5.7444,5.6724,5.7129,152626.0
2021-01-06 12:00:00,6.35,6.4,6.33,6.3517,93938.0,5.7084,5.7533,5.6904,5.7099,93938.0
2021-01-06 12:30:00,6.355,6.37,6.32,6.325,80226.0,5.7129,5.7264,5.6814,5.6859,80226.0
2021-01-06 13:00:00,6.32,6.35,6.3,6.305,78756.0,5.6814,5.7084,5.6635,5.6679,78756.0
2021-01-06 13:30:00,6.31,6.365,6.29,6.35,65519.0,5.6724,5.7219,5.6545,5.7084,65519.0
2021-01-06 14:00:00,6.355,6.37,6.26,6.26,155833.0,5.7129,5.7264,5.6275,5.6275,155833.0
2021-01-06 14:30:00,6.26,6.28,6.14,6.23,161803.0,5.6275,5.6455,5.5196,5.6005,161803.0
2021-01-06 15:00:00,6.235,6.235,6.15,6.2,171146.0,5.605,5.605,5.5286,5.5736,171146.0
2021-01-06 15:30:00,6.2,6.305,6.19,6.3,450398.0,5.5736,5.6679,5.5646,5.6635,450398.0
2021-01-07 09:30:00,6.33,6.4,6.22,6.38,193356.0,5.6904,5.7533,5.5915,5.7354,193356.0
2021-01-07 10:00:00,6.37,6.4082,6.32,6.4,109365.0,5.7264,5.7607,5.6814,5.7533,109365.0
2021-01-07 10:30:00,6.41,6.46,6.29,6.31,98187.0,5.7623,5.8073,5.6545,5.6724,98187.0
2021-01-07 11:00:00,6.31,6.33,6.27,6.275,67862.0,5.6724,5.6904,5.6365,5.641,67862.0
2021-01-07 11:30:00,6.27,6.27,6.18,6.1918,109485.0,5.6365,5.6365,5.5556,5.5662,109485.0
2021-01-07 12:00:00,6.2,6.255,6.17,6.25,49997.0,5.5736,5.623,5.5466,5.6185,49997.0
2021-01-07 12:30:00,6.25,6.26,6.23,6.26,39273.0,5.6185,5.6275,5.6005,5.6275,39273.0
2021-01-07 13:00:00,6.26,6.29,6.19,6.19,97590.0,5.6275,5.6545,5.5646,5.5646,97590.0
2021-01-07 13:30:00,6.19,6.22,6.1631,6.22,46145.0,5.5646,5.5915,5.5404,5.5915,46145.0
2021-01-07 14:00:00,6.23,6.25,6.21,6.24,61749.0,5.6005,5.6185,5.5825,5.6095,61749.0
2021-01-07 14:30:00,6.23,6.26,6.22,6.24,44172.0,5.6005,5.6275,5.5915,5.6095,44172.0
2021-01-07 15:00:00,6.24,6.325,6.24,6.295,88536.0,5.6095,5.6859,5.6095,5.659,88536.0
2021-01-07 15:30:00,6.3,6.355,6.28,6.3,375631.0,5.6635,5.7129,5.6455,5.6635,375631.0
2021-01-08 09:30:00,6.43,6.43,6.26,6.29,139007.0,5.7803,5.7803,5.6275,5.6545,139007.0
2021-01-08 10:00:00,6.29,6.3,6.175,6.19,163357.0,5.6545,5.6635,5.5511,5.5646,163357.0
2021-01-08 10:30:00,6.19,6.24,6.17,6.24,52048.0,5.5646,5.6095,5.5466,5.6095,52048.0
2021-01-08 11:00:00,6.23,6.25,6.175,6.18,55969.0,5.6005,5.6185,5.5511,5.5556,55969.0
2021-01-08 11:30:00,6.175,6.2161,6.17,6.2,55027.0,5.5511,5.588,5.5466,5.5736,55027.0
2021-01-08 12:00:00,6.1919,6.2,6.145,6.2,52321.0,5.5663,5.5736,5.5241,5.5736,52321.0
2021-01-08 12:30:00,6.19,6.2,6.15,6.185,59942.0,5.5646,5.5736,5.5286,5.5601,59942.0
2021-01-08 13:00:00,6.1801,6.195,6.06,6.11,193711.0,5.5557,5.5691,5.4477,5.4926,193711.0
2021-01-08 13:30:00,6.1,6.16,6.09,6.15,91782.0,5.4837,5.5376,5.4747,5.5286,91782.0
2021-01-08 14:00:00,6.15,6.2154,6.15,6.19,64100.0,5.5286,5.5874,5.5286,5.5646,64100.0
2021-01-08 14:30:00,6.19,6.205,6.15,6.17,43861.0,5.5646,5.578,5.5286,5.5466,43861.0
2021-01-08 15:00:00,6.18,6.23,6.175,6.2,70235.0,5.5556,5.6005,5.5511,5.5736,70235.0
2021-01-08 15:30:00,6.195,6.24,6.18,6.2,213065.0,5.5691,5.6095,5.5556,5.5736,213065.0
2021-01-11 09:30:00,6.01,6.13,5.82,6.13,189469.0,5.4028,5.5106,5.2319,5.5106,189469.0
2021-01-11 10:00:00,6.13,6.15,6.06,6.06,129713.0,5.5106,5.5286,5.4477,5.4477,129713.0
2021-01-11 10:30:00,6.055,6.09,6.02,6.055,96732.0,5.4432,5.4747,5.4117,5.4432,96732.0
2021-01-11 11:00:00,6.055,6.06,5.995,6.06,73741.0,5.4432,5.4477,5.3893,5.4477,73741.0
2021-01-11 11:30:00,6.06,6.12,6.035,6.115,101807.0,5.4477,5.5016,5.4252,5.4971,101807.0
2021-01-11 12:00:00,6.115,6.12,6.05,6.085,56406.0,5.4971,5.5016,5.4387,5.4702,56406.0
2021-01-11 12:30:00,6.09,6.1399,6.09,6.12,87802.0,5.4747,5.5195,5.4747,5.5016,87802.0
2021-01-11 13:00:00,6.12,6.13,6.07,6.07,56959.0,5.5016,5.5106,5.4567,5.4567,56959.0
2021-01-11 13:30:00,6.08,6.09,6.05,6.06,68985.0,5.4657,5.4747,5.4387,5.4477,68985.0
2021-01-11 14:00:00,6.0624,6.1,6.04,6.05,123194.0,5.4499,5.4837,5.4297,5.4387,123194.0
2021-01-11 14:30:00,6.05,6.07,6.03,6.05,117046.0,5.4387,5.4567,5.4207,5.4387,117046.0
2021-01-11 15:00:00,6.05,6.1,6.03,6.095,100752.0,5.4387,5.4837,5.4207,5.4792,100752.0
2021-01-11 15:30:00,6.09,6.18,6.09,6.11,348813.0,5.4747,5.5556,5.4747,5.4926,348813.0
2021-01-12 09:30:00,6.19,6.37,6.12,6.365,216974.0,5.5646,5.7264,5.5016,5.7219,216974.0
2021-01-12 10:00:00,6.36,6.48,6.35,6.46,137838.0,5.7174,5.8253,5.7084,5.8073,137838.0
2021-01-12 10:30:00,6.46,6.46,6.36,6.435,380501.0,5.8073,5.8073,5.7174,5.7848,380501.0
2021-01-12 11:00:00,6.44,6.445,6.36,6.36,96546.0,5.7893,5.7938,5.7174,5.7174,96546.0
2021-01-12 11:30:00,6.37,6.415,6.35,6.415,91044.0,5.7264,5.7668,5.7084,5.7668,91044.0
2021-01-12 12:00:00,6.41,6.415,6.33,6.36,83553.0,5.7623,5.7668,5.6904,5.7174,83553.0
2021-01-12 12:30:00,6.37,6.37,6.33,6.36,75702.0,5.7264,5.7264,5.6904,5.7174,75702.0
2021-01-12 13:00:00,6.36,6.375,6.33,6.37,85413.0,5.7174,5.7309,5.6904,5.7264,85413.0
2021-01-12 13:30:00,6.37,6.49,6.355,6.47,319372.0,5.7264,5.8343,5.7129,5.8163,319372.0
2021-01-12 14:00:00,6.475,6.575,6.465,6.55,182767.0,5.8208,5.9107,5.8118,5.8882,182767.0
2021-01-12 14:30:00,6.545,6.59,6.545,6.57,129395.0,5.8837,5.9241,5.8837,5.9062,129395.0
2021-01-12 15:00:00,6.575,6.585,6.5,6.5,164977.0,5.9107,5.9197,5.8432,5.8432,164977.0
2021-01-12 15:30:00,6.5,6.61,6.5,6.6,542239.0,5.8432,5.9421,5.8432,5.9331,542239.0
2021-01-13 09:30:00,6.58,6.6,6.36,6.42,206526.0,5.9152,5.9331,5.7174,5.7713,206526.0
2021-01-13 10:00:00,6.425,6.445,6.38,6.41,194213.0,5.7758,5.7938,5.7354,5.7623,194213.0
2021-01-13 10:30:00,6.4,6.445,6.33,6.44,253897.0,5.7533,5.7938,5.6904,5.7893,253897.0
2021-01-13 11:00:00,6.44,6.46,6.37,6.415,146726.0,5.7893,5.8073,5.7264,5.7668,146726.0
2021-01-13 11:30:00,6.42,6.43,6.34,6.365,196413.0,5.7713,5.7803,5.6994,5.7219,196413.0
2021-01-13 12:00:00,6.37,6.37,6.34,6.36,168326.0,5.7264,5.7264,5.6994,5.7174,168326.0
2021-01-13 12:30:00,6.355,6.42,6.35,6.395,135728.0,5.7129,5.7713,5.7084,5.7489,135728.0
2021-01-13 13:00:00,6.39,6.43,6.36,6.395,72130.0,5.7444,5.7803,5.7174,5.7489,72130.0
2021-01-13 13:30:00,6.395,6.45,6.38,6.41,125198.0,5.7489,5.7983,5.7354,5.7623,125198.0
2021-01-13 14:00:00,6.41,6.42,6.37,6.37,77018.0,5.7623,5.7713,5.7264,5.7264,77018.0
2021-01-13 14:30:00,6.37,6.37,6.33,6.35,86381.0,5.7264,5.7264,5.6904,5.7084,86381.0
2021-01-13 15:00:00,6.34,6.34,6.28,6.29,100334.0,5.6994,5.6994,5.6455,5.6545,100334.0
2021-01-13 15:30:00,6.29,6.36,6.275,6.35,300490.0,5.6545,5.7174,5.641,5.7084,300490.0
2021-01-14 09:30:00,6.44,6.65,6.42,6.64,287880.0,5.7893,5.9781,5.7713,5.9691,287880.0
2021-01-14 10:00:00,6.645,6.77,6.605,6.72,161075.0,5.9736,6.086,5.9376,6.041,161075.0
2021-01-14 10:30:00,6.72,6.78,6.595,6.64,112785.0,6.041,6.095,5.9286,5.9691,112785.0
2021-01-14 11:00:00,6.635,6.73,6.62,6.73,46947.0,5.9646,6.05,5.9511,6.05,46947.0
2021-01-14 11:30:00,6.74,6.76,6.71,6.755,63905.0,6.059,6.077,6.032,6.0725,63905.0
2021-01-14 12:00:00,6.76,6.84,6.75,6.84,85801.0,6.077,6.1489,6.068,6.1489,85801.0
2021-01-14 12:30:00,6.84,6.95,6.84,6.89,270478.0,6.1489,6.2478,6.1489,6.1938,270478.0
2021-01-14 13:00:00,6.88,6.93,6.87,6.88,162836.0,6.1848,6.2298,6.1759,6.1848,162836.0
2021-01-14 13:30:00,6.88,6.93,6.87,6.92,153257.0,6.1848,6.2298,6.1759,6.2208,153257.0
2021-01-14 14:00:00,6.93,7.01,6.93,7.0,176034.0,6.2298,6.3017,6.2298,6.2927,176034.0
2021-01-14 14:30:00,6.995,7.075,6.96,7.055,213301.0,6.2882,6.3601,6.2568,6.3422,213301.0
2021-01-14 15:00:00,7.06,7.07,6.925,6.95,221781.0,6.3467,6.3557,6.2253,6.2478,221781.0
2021-01-14 15:30:00,6.95,6.96,6.845,6.87,426157.0,6.2478,6.2568,6.1534,6.1759,426157.0
2021-01-15 09:30:00,6.7,6.76,6.6,6.665,222234.0,6.023,6.077,5.9331,5.9916,222234.0
2021-01-15 10:00:00,6.655,6.655,6.39,6.45,256125.0,5.9826,5.9826,5.7444,5.7983,256125.0
2021-01-15 10:30:00,6.44,6.46,6.39,6.44,335455.0,5.7893,5.8073,5.7444,5.7893,335455.0
2021-01-15 11:00:00,6.425,6.46,6.39,6.44,117382.0,5.7758,5.8073,5.7444,5.7893,117382.0
2021-01-15 11:30:00,6.45,6.61,6.45,6.61,394876.0,5.7983,5.9421,5.7983,5.9421,394876.0
2021-01-15 12:00:00,6.6099,6.69,6.605,6.685,125071.0,5.942,6.014,5.9376,6.0096,125071.0
2021-01-15 12:30:00,6.685,6.81,6.675,6.81,204850.0,6.0096,6.1219,6.0006,6.1219,204850.0
2021-01-15 13:00:00,6.81,6.82,6.78,6.79,179185.0,6.1219,6.1309,6.095,6.1039,179185.0
2021-01-15 13:30:00,6.785,6.82,6.74,6.75,164453.0,6.0994,6.1309,6.059,6.068,164453.0
2021-01-15 14:00:00,6.74,6.75,6.66,6.72,246770.0,6.059,6.068,5.9871,6.041,246770.0
2021-01-15 14:30:00,6.715,6.79,6.7,6.735,280742.0,6.0365,6.1039,6.023,6.0545,280742.0
2021-01-15 15:00:00,6.74,6.76,6.685,6.75,331519.0,6.059,6.077,6.0096,6.068,331519.0
2021-01-15 15:30:00,6.74,6.75,6.59,6.59,517641.0,6.059,6.068,5.9241,5.9241,517641.0
2021-01-19 09:30:00,6.78,6.7816,6.57,6.57,122683.0,6.095,6.0964,5.9062,5.9062,122683.0
2021-01-19 10:00:00,6.58,6.6,6.535,6.595,109955.0,5.9152,5.9331,5.8747,5.9286,109955.0
2021-01-19 10:30:00,6.59,6.7,6.59,6.66,131961.0,5.9241,6.023,5.9241,5.9871,131961.0
2021-01-19 11:00:00,6.66,6.67,6.57,6.58,163589.0,5.9871,5.9961,5.9062,5.9152,163589.0
2021-01-19 11:30:00,6.59,6.615,6.55,6.6,86047.0,5.9241,5.9466,5.8882,5.9331,86047.0
2021-01-19 12:00:00,6.6,6.6,6.55,6.58,101320.0,5.9331,5.9331,5.8882,5.9152,101320.0
2021-01-19 12:30:00,6.58,6.61,6.57,6.595,49793.0,5.9152,5.9421,5.9062,5.9286,49793.0
2021-01-19 13:00:00,6.6,6.62,6.58,6.6,147824.0,5.9331,5.9511,5.9152,5.9331,147824.0
2021-01-19 13:30:00,6.61,6.64,6.605,6.63,43780.0,5.9421,5.9691,5.9376,5.9601,43780.0
2021-01-19 14:00:00,6.63,6.65,6.61,6.615,55896.0,5.9601,5.9781,5.9421,5.9466,55896.0
2021-01-19 14:30:00,6.61,6.62,6.59,6.615,54957.0,5.9421,5.9511,5.9241,5.9466,54957.0
2021-01-19 15:00:00,6.61,6.65,6.59,6.65,71550.0,5.9421,5.9781,5.9241,5.9781,71550.0
2021-01-19 15:30:00,6.64,6.65,6.55,6.57,307606.0,5.9691,5.9781,5.8882,5.9062,307606.0
2021-01-20 09:30:00,6.68,6.77,6.59,6.69,208048.0,6.0051,6.086,5.9241,6.014,208048.0
2021-01-20 10:00:00,6.685,6.76,6.675,6.76,121415.0,6.0096,6.077,6.0006,6.077,121415.0
2021-01-20 10:30:00,6.76,6.78,6.67,6.705,145530.0,6.077,6.095,5.9961,6.0275,145530.0
2021-01-20 11:00:00,6.705,6.71,6.525,6.605,182655.0,6.0275,6.032,5.8657,5.9376,182655.0
2021-01-20 11:30:00,6.61,6.6367,6.595,6.595,84857.0,5.9421,5.9661,5.9286,5.9286,84857.0
2021-01-20 12:00:00,6.6,6.62,6.5201,6.525,42212.0,5.9331,5.9511,5.8613,5.8657,42212.0
2021-01-20 12:30:00,6.53,6.58,6.52,6.57,82278.0,5.8702,5.9152,5.8612,5.9062,82278.0
2021-01-20 13:00:00,6.57,6.62,6.56,6.58,35105.0,5.9062,5.9511,5.8972,5.9152,35105.0
2021-01-20 13:30:00,6.58,6.6101,6.575,6.58,52871.0,5.9152,5.9422,5.9107,5.9152,52871.0
2021-01-20 14:00:00,6.58,6.59,6.56,6.57,19618.0,5.9152,5.9241,5.8972,5.9062,19618.0
2021-01-20 14:30:00,6.57,6.58,6.53,6.54,44671.0,5.9062,5.9152,5.8702,5.8792,44671.0
2021-01-20 15:00:00,6.5318,6.58,6.52,6.57,54851.0,5.8718,5.9152,5.8612,5.9062,54851.0
2021-01-20 15:30:00,6.57,6.65,6.54,6.625,242155.0,5.9062,5.9781,5.8792,5.9556,242155.0
2021-01-21 09:30:00,6.55,6.6,6.47,6.5,100893.0,5.8882,5.9331,5.8163,5.8432,100893.0
2021-01-21 10:00:00,6.495,6.495,6.37,6.38,229309.0,5.8387,5.8387,5.7264,5.7354,229309.0
2021-01-21 10:30:00,6.39,6.39,6.19,6.21,326405.0,5.7444,5.7444,5.5646,5.5825,326405.0
2021-01-21 11:00:00,6.21,6.23,6.13,6.17,149859.0,5.5825,5.6005,5.5106,5.5466,149859.0
2021-01-21 11:30:00,6.16,6.17,6.06,6.1,186037.0,5.5376,5.5466,5.4477,5.4837,186037.0
2021-01-21 12:00:00,6.095,6.1291,6.04,6.06,84935.0,5.4792,5.5098,5.4297,5.4477,84935.0
2021-01-21 12:30:00,6.065,6.11,6.035,6.04,84419.0,5.4522,5.4926,5.4252,5.4297,84419.0
2021-01-21 13:00:00,6.04,6.059,5.995,6.0,101390.0,5.4297,5.4468,5.3893,5.3938,101390.0
2021-01-21 13:30:00,5.99,5.99,5.92,5.93,101040.0,5.3848,5.3848,5.3218,5.3308,101040.0
2021-01-21 14:00:00,5.925,5.95,5.9124,5.93,84980.0,5.3263,5.3488,5.315,5.3308,84980.0
2021-01-21 14:30:00,5.93,5.97,5.91,5.97,108710.0,5.3308,5.3668,5.3129,5.3668,108710.0
2021-01-21 15:00:00,5.96,5.97,5.95,5.955,66699.0,5.3578,5.3668,5.3488,5.3533,66699.0
2021-01-21 15:30:00,5.955,5.975,5.94,5.955,414792.0,5.3533,5.3713,5.3398,5.3533,414792.0
2021-01-22 09:30:00,5.74,5.87,5.66,5.85,270527.0,5.16,5.2769,5.0881,5.2589,270527.0
2021-01-22 10:00:00,5.85,5.89,5.78,5.79,107979.0,5.2589,5.2949,5.196,5.205,107979.0
2021-01-22 10:30:00,5.78,5.82,5.74,5.795,83275.0,5.196,5.2319,5.16,5.2095,83275.0
2021-01-22 11:00:00,5.79,5.85,5.76,5.84,286913.0,5.205,5.2589,5.178,5.2499,286913.0
2021-01-22 11:30:00,5.85,5.93,5.845,5.87,69985.0,5.2589,5.3308,5.2544,5.2769,69985.0
2021-01-22 12:00:00,5.865,5.88,5.83,5.85,58811.0,5.2724,5.2859,5.2409,5.2589,58811.0
2021-01-22 12:30:00,5.845,5.93,5.845,5.925,67995.0,5.2544,5.3308,5.2544,5.3263,67995.0
2021-01-22 13:00:00,5.925,6.04,5.905,6.005,518999.0,5.3263,5.4297,5.3084,5.3983,518999.0
2021-01-22 13:30:00,6.005,6.02,5.96,5.995,75995.0,5.3983,5.4117,5.3578,5.3893,75995.0
2021-01-22 14:00:00,5.99,6.0,5.88,5.94,76302.0,5.3848,5.3938,5.2859,5.3398,76302.0
2021-01-22 14:30:00,5.94,6.015,5.925,6.015,51343.0,5.3398,5.4072,5.3263,5.4072,51343.0
2021-01-22 15:00:00,6.01,6.06,5.9941,6.06,137349.0,5.4028,5.4477,5.3885,5.4477,137349.0
2021-01-22 15:30:00,6.06,6.26,6.03,6.24,727986.0,5.4477,5.6275,5.4207,5.6095,727986.0
2021-01-25 09:30:00,6.08,6.08,5.88,6.03,173408.0,5.4657,5.4657,5.2859,5.4207,173408.0
2021-01-25 10:00:00,6.03,6.163,6.02,6.16,112467.0,5.4207,5.5403,5.4117,5.5376,112467.0
2021-01-25 10:30:00,6.165,6.19,6.125,6.135,218896.0,5.5421,5.5646,5.5061,5.5151,218896.0
2021-01-25 11:00:00,6.14,6.15,5.97,6.005,205873.0,5.5196,5.5286,5.3668,5.3983,205873.0
2021-01-25 11:30:00,6.005,6.07,5.98,6.07,113883.0,5.3983,5.4567,5.3758,5.4567,113883.0
2021-01-25 12:00:00,6.06,6.11,6.03,6.04,89407.0,5.4477,5.4926,5.4207,5.4297,89407.0
2021-01-25 12:30:00,6.05,6.065,6.03,6.045,74184.0,5.4387,5.4522,5.4207,5.4342,74184.0
2021-01-25 13:00:00,6.045,6.125,6.025,6.11,61679.0,5.4342,5.5061,5.4162,5.4926,61679.0
2021-01-25 13:30:00,6.115,6.17,6.105,6.14,70876.0,5.4971,5.5466,5.4882,5.5196,70876.0
2021-01-25 14:00:00,6.14,6.175,6.13,6.17,70967.0,5.5196,5.5511,5.5106,5.5466,70967.0
2021-01-25 14:30:00,6.17,6.22,6.16,6.195,55709.0,5.5466,5.5915,5.5376,5.5691,55709.0
2021-01-25 15:00:00,6.19,6.28,6.19,6.235,135800.0,5.5646,5.6455,5.5646,5.605,135800.0
2021-01-25 15:30:00,6.23,6.27,6.19,6.24,427332.0,5.6005,5.6365,5.5646,5.6095,427332.0
2021-01-26 09:30:00,6.33,6.42,6.11,6.11,149726.0,5.6904,5.7713,5.4926,5.4926,149726.0
2021-01-26 10:00:00,6.14,6.2,6.105,6.19,278214.0,5.5196,5.5736,5.4882,5.5646,278214.0
2021-01-26 10:30:00,6.175,6.19,6.005,6.015,92142.0,5.5511,5.5646,5.3983,5.4072,92142.0
2021-01-26 11:00:00,6.02,6.08,6.015,6.06,126793.0,5.4117,5.4657,5.4072,5.4477,126793.0
2021-01-26 11:30:00,6.05,6.05,5.92,5.93,97095.0,5.4387,5.4387,5.3218,5.3308,97095.0
2021-01-26 12:00:00,5.92,5.955,5.92,5.95,129841.0,5.3218,5.3533,5.3218,5.3488,129841.0
2021-01-26 12:30:00,5.955,6.02,5.95,6.01,108967.0,5.3533,5.4117,5.3488,5.4028,108967.0
2021-01-26 13:00:00,6.015,6.03,6.005,6.015,89766.0,5.4072,5.4207,5.3983,5.4072,89766.0
2021-01-26 13:30:00,6.01,6.0182,5.98,6.01,130491.0,5.4028,5.4101,5.3758,5.4028,130491.0
2021-01-26 14:00:00,6.005,6.02,5.95,5.95,54889.0,5.3983,5.4117,5.3488,5.3488,54889.0
2021-01-26 14:30:00,5.96,5.99,5.95,5.95,109143.0,5.3578,5.3848,5.3488,5.3488,109143.0
2021-01-26 15:00:00,5.95,5.96,5.9,5.915,105930.0,5.3488,5.3578,5.3039,5.3174,105930.0
2021-01-26 15:30:00,5.915,5.945,5.88,5.91,310193.0,5.3174,5.3443,5.2859,5.3129,310193.0
2021-01-27 09:30:00,5.75,5.93,5.72,5.93,558425.0,5.169,5.3308,5.1421,5.3308,558425.0
2021-01-27 10:00:00,5.93,6.188,5.93,6.15,269012.0,5.3308,5.5628,5.3308,5.5286,269012.0
2021-01-27 10:30:00,6.15,6.275,6.12,6.255,275926.0,5.5286,5.641,5.5016,5.623,275926.0
2021-01-27 11:00:00,6.25,6.34,6.22,6.31,461465.0,5.6185,5.6994,5.5915,5.6724,461465.0
2021-01-27 11:30:00,6.33,6.355,6.25,6.265,169046.0,5.6904,5.7129,5.6185,5.632,169046.0
2021-01-27 12:00:00,6.27,6.42,6.27,6.35,139094.0,5.6365,5.7713,5.6365,5.7084,139094.0
2021-01-27 12:30:00,6.35,6.43,6.315,6.42,136359.0,5.7084,5.7803,5.6769,5.7713,136359.0
2021-01-27 13:00:00,6.42,6.495,6.41,6.475,133777.0,5.7713,5.8387,5.7623,5.8208,133777.0
2021-01-27 13:30:00,6.47,6.48,6.41,6.46,94996.0,5.8163,5.8253,5.7623,5.8073,94996.0
2021-01-27 14:00:00,6.45,6.48,6.4,6.445,232576.0,5.7983,5.8253,5.7533,5.7938,232576.0
2021-01-27 14:30:00,6.445,6.475,6.34,6.35,210604.0,5.7938,5.8208,5.6994,5.7084,210604.0
2021-01-27 15:00:00,6.345,6.345,6.19,6.2,261335.0,5.7039,5.7039,5.5646,5.5736,261335.0
2021-01-27 15:30:00,6.2,6.23,6.055,6.06,554182.0,5.5736,5.6005,5.4432,5.4477,554182.0
2021-01-28 09:30:00,6.19,6.36,5.9104,6.18,233596.0,5.5646,5.7174,5.3132,5.5556,233596.0
2021-01-28 10:00:00,6.18,6.295,6.155,6.27,340840.0,5.5556,5.659,5.5331,5.6365,340840.0
2021-01-28 10:30:00,6.28,6.32,6.23,6.24,308278.0,5.6455,5.6814,5.6005,5.6095,308278.0
2021-01-28 11:00:00,6.235,6.3,6.095,6.1,223671.0,5.605,5.6635,5.4792,5.4837,223671.0
2021-01-28 11:30:00,6.11,6.14,6.05,6.12,153356.0,5.4926,5.5196,5.4387,5.5016,153356.0
2021-01-28 12:00:00,6.12,6.13,6.095,6.12,199171.0,5.5016,5.5106,5.4792,5.5016,199171.0
2021-01-28 12:30:00,6.11,6.16,6.1,6.1,128207.0,5.4926,5.5376,5.4837,5.4837,128207.0
2021-01-28 13:00:00,6.09,6.105,5.965,6.04,108870.0,5.4747,5.4882,5.3623,5.4297,108870.0
2021-01-28 13:30:00,6.05,6.14,6.05,6.13,62766.0,5.4387,5.5196,5.4387,5.5106,62766.0
2021-01-28 14:00:00,6.13,6.17,6.11,6.1492,51703.0,5.5106,5.5466,5.4926,5.5279,51703.0
2021-01-28 14:30:00,6.14,6.23,6.13,6.205,127407.0,5.5196,5.6005,5.5106,5.578,127407.0
2021-01-28 15:00:00,6.205,6.24,6.2,6.225,167060.0,5.578,5.6095,5.5736,5.596,167060.0
2021-01-28 15:30:00,6.22,6.24,6.21,6.23,569583.0,5.5915,5.6095,5.5825,5.6005,569583.0
2021-01-29 09:30:00,6.15,6.335,6.1201,6.31,188182.0,5.5286,5.6949,5.5017,5.6724,188182.0
2021-01-29 10:00:00,6.3101,6.355,6.28,6.345,85801.0,5.6725,5.7129,5.6455,5.7039,85801.0
2021-01-29 10:30:00,6.35,6.365,6.28,6.31,87287.0,5.7084,5.7219,5.6455,5.6724,87287.0
2021-01-29 11:00:00,6.3,6.315,6.19,6.205,77096.0,5.6635,5.6769,5.5646,5.578,77096.0
2021-01-29 11:30:00,6.2,6.24,6.155,6.24,71742.0,5.5736,5.6095,5.5331,5.6095,71742.0
2021-01-29 12:00:00,6.25,6.25,6.125,6.125,75125.0,5.6185,5.6185,5.5061,5.5061,75125.0
2021-01-29 12:30:00,6.13,6.13,6.025,6.065,89574.0,5.5106,5.5106,5.4162,5.4522,89574.0
2021-01-29 13:00:00,6.06,6.17,6.06,6.17,201658.0,5.4477,5.5466,5.4477,5.5466,201658.0
2021-01-29 13:30:00,6.16,6.2,6.14,6.15,76394.0,5.5376,5.5736,5.5196,5.5286,76394.0
2021-01-29 14:00:00,6.15,6.19,6.08,6.09,75700.0,5.5286,5.5646,5.4657,5.4747,75700.0
2021-01-29 14:30:00,6.09,6.11,6.045,6.08,96095.0,5.4747,5.4926,5.4342,5.4657,96095.0
2021-01-29 15:00:00,6.085,6.17,6.085,6.145,90366.0,5.4702,5.5466,5.4702,5.5241,90366.0
2021-01-29 15:30:00,6.15,6.19,6.08,6.14,715755.0,5.5286,5.5646,5.4657,5.5196,715755.0
2021-02-01 09:30:00,6.2,6.29,6.11,6.21,300274.0,5.5736,5.6545,5.4926,5.5825,300274.0
2021-02-01 10:00:00,6.2,6.225,6.115,6.12,149057.0,5.5736,5.596,5.4971,5.5016,149057.0
2021-02-01 10:30:00,6.125,6.1801,6.12,6.16,158256.0,5.5061,5.5557,5.5016,5.5376,158256.0
2021-02-01 11:00:00,6.16,6.16,6.085,6.12,82979.0,5.5376,5.5376,5.4702,5.5016,82979.0
2021-02-01 11:30:00,6.12,6.21,6.07,6.185,112404.0,5.5016,5.5825,5.4567,5.5601,112404.0
2021-02-01 12:00:00,6.185,6.195,6.11,6.14,66002.0,5.5601,5.5691,5.4926,5.5196,66002.0
2021-02-01 12:30:00,6.14,6.235,6.14,6.235,59438.0,5.5196,5.605,5.5196,5.605,59438.0
2021-02-01 13:00:00,6.23,6.265,6.2,6.25,72668.0,5.6005,5.632,5.5736,5.6185,72668.0
2021-02-01 13:30:00,6.255,6.3,6.25,6.29,57900.0,5.623,5.6635,5.6185,5.6545,57900.0
2021-02-01 14:00:00,6.29,6.36,6.2882,6.355,67297.0,5.6545,5.7174,5.6528,5.7129,67297.0
2021-02-01 14:30:00,6.355,6.41,6.345,6.355,92763.0,5.7129,5.7623,5.7039,5.7129,92763.0
2021-02-01 15:00:00,6.36,6.36,6.31,6.34,75227.0,5.7174,5.7174,5.6724,5.6994,75227.0
2021-02-01 15:30:00,6.34,6.37,6.31,6.34,348481.0,5.6994,5.7264,5.6724,5.6994,348481.0
2021-02-02 09:30:00,6.54,6.63,6.39,6.46,249386.0,5.8792,5.9601,5.7444,5.8073,249386.0
2021-02-02 10:00:00,6.47,6.55,6.44,6.45,194793.0,5.8163,5.8882,5.7893,5.7983,194793.0
2021-02-02 10:30:00,6.455,6.56,6.425,6.5599,58198.0,5.8028,5.8972,5.7758,5.8971,58198.0
2021-02-02 11:00:00,6.56,6.59,6.495,6.5,68781.0,5.8972,5.9241,5.8387,5.8432,68781.0
2021-02-02 11:30:00,6.5,6.52,6.425,6.43,59050.0,5.8432,5.8612,5.7758,5.7803,59050.0
2021-02-02 12:00:00,6.43,6.435,6.3,6.345,119366.0,5.7803,5.7848,5.6635,5.7039,119366.0
2021-02-02 12:30:00,6.35,6.35,6.25,6.265,87166.0,5.7084,5.7084,5.6185,5.632,87166.0
2021-02-02 13:00:00,6.27,6.31,6.23,6.28,137159.0,5.6365,5.6724,5.6005,5.6455,137159.0
2021-02-02 13:30:00,6.28,6.335,6.28,6.315,108288.0,5.6455,5.6949,5.6455,5.6769,108288.0
2021-02-02 14:00:00,6.315,6.38,6.285,6.355,118903.0,5.6769,5.7354,5.65,5.7129,118903.0
2021-02-02 14:30:00,6.36,6.385,6.34,6.37,131853.0,5.7174,5.7399,5.6994,5.7264,131853.0
2021-02-02 15:00:00,6.375,6.42,6.35,6.42,150593.0,5.7309,5.7713,5.7084,5.7713,150593.0
2021-02-02 15:30:00,6.42,6.495,6.42,6.44,623323.0,5.7713,5.8387,5.7713,5.7893,623323.0
2021-02-03 09:30:00,6.49,6.66,6.48,6.61,165281.0,5.8343,5.9871,5.8253,5.9421,165281.0
2021-02-03 10:00:00,6.61,6.68,6.49,6.5,220485.0,5.9421,6.0051,5.8343,5.8432,220485.0
2021-02-03 10:30:00,6.5,6.61,6.485,6.56,218417.0,5.8432,5.9421,5.8298,5.8972,218417.0
2021-02-03 11:00:00,6.57,6.6,6.51,6.53,91669.0,5.9062,5.9331,5.8522,5.8702,91669.0
2021-02-03 11:30:00,6.54,6.63,6.525,6.59,98857.0,5.8792,5.9601,5.8657,5.9241,98857.0
2021-02-03 12:00:00,6.59,6.64,6.56,6.625,70691.0,5.9241,5.9691,5.8972,5.9556,70691.0
2021-02-03 12:30:00,6.625,6.63,6.57,6.57,76912.0,5.9556,5.9601,5.9062,5.9062,76912.0
2021-02-03 13:00:00,6.5618,6.59,6.55,6.555,64750.0,5.8988,5.9241,5.8882,5.8927,64750.0
2021-02-03 13:30:00,6.55,6.62,6.55,6.59,59003.0,5.8882,5.9511,5.8882,5.9241,59003.0
2021-02-03 14:00:00,6.58,6.67,6.58,6.65,148064.0,5.9152,5.9961,5.9152,5.9781,148064.0
2021-02-03 14:30:00,6.65,6.675,6.625,6.66,85211.0,5.9781,6.0006,5.9556,5.9871,85211.0
2021-02-03 15:00:00,6.66,6.66,6.57,6.575,139751.0,5.9871,5.9871,5.9062,5.9107,139751.0
2021-02-03 15:30:00,6.58,6.7,6.57,6.69,332744.0,5.9152,6.023,5.9062,6.014,332744.0
2021-02-04 09:30:00,6.48,6.5,6.235,6.31,1208854.0,5.8253,5.8432,5.605,5.6724,1208854.0
2021-02-04 10:00:00,6.315,6.34,6.01,6.1301,715054.0,5.6769,5.6994,5.4028,5.5107,715054.0
2021-02-04 10:30:00,6.137,6.23,6.12,6.15,358860.0,5.5169,5.6005,5.5016,5.5286,358860.0
2021-02-04 11:00:00,6.15,6.16,6.025,6.045,130044.0,5.5286,5.5376,5.4162,5.4342,130044.0
2021-02-04 11:30:00,6.045,6.065,6.005,6.01,133722.0,5.4342,5.4522,5.3983,5.4028,133722.0
2021-02-04 12:00:00,6.02,6.06,6.01,6.01,175738.0,5.4117,5.4477,5.4028,5.4028,175738.0
2021-02-04 12:30:00,6.01,6.05,5.93,5.965,536955.0,5.4028,5.4387,5.3308,5.3623,536955.0
2021-02-04 13:00:00,5.97,6.04,5.96,6.0118,153504.0,5.3668,5.4297,5.3578,5.4044,153504.0
2021-02-04 13:30:00,6.015,6.04,5.98,6.04,126801.0,5.4072,5.4297,5.3758,5.4297,126801.0
2021-02-04 14:00:00,6.035,6.095,6.02,6.04,137628.0,5.4252,5.4792,5.4117,5.4297,137628.0
2021-02-04 14:30:00,6.04,6.055,6.0001,6.01,120097.0,5.4297,5.4432,5.3939,5.4028,120097.0
2021-02-04 15:00:00,6.01,6.04,5.995,6.035,151330.0,5.4028,5.4297,5.3893,5.4252,151330.0
2021-02-04 15:30:00,6.035,6.075,6.0,6.06,515672.0,5.4252,5.4612,5.3938,5.4477,515672.0
2021-02-05 09:30:00,6.19,6.2655,6.0982,6.105,204724.0,5.5646,5.6324,5.482,5.4882,204724.0
2021-02-05 10:00:00,6.1,6.14,6.04,6.135,238764.0,5.4837,5.5196,5.4297,5.5151,238764.0
2021-02-05 10:30:00,6.14,6.235,6.11,6.2,110584.0,5.5196,5.605,5.4926,5.5736,110584.0
2021-02-05 11:00:00,6.205,6.23,6.19,6.195,118737.0,5.578,5.6005,5.5646,5.5691,118737.0
2021-02-05 11:30:00,6.195,6.235,6.18,6.185,64743.0,5.5691,5.605,5.5556,5.5601,64743.0
2021-02-05 12:00:00,6.185,6.21,6.16,6.21,56143.0,5.5601,5.5825,5.5376,5.5825,56143.0
2021-02-05 12:30:00,6.2,6.205,6.16,6.165,66636.0,5.5736,5.578,5.5376,5.5421,66636.0
2021-02-05 13:00:00,6.165,6.215,6.135,6.215,72938.0,5.5421,5.587,5.5151,5.587,72938.0
2021-02-05 13:30:00,6.215,6.225,6.2,6.205,67806.0,5.587,5.596,5.5736,5.578,67806.0
2021-02-05 14:00:00,6.205,6.23,6.19,6.21,148165.0,5.578,5.6005,5.5646,5.5825,148165.0
2021-02-05 14:30:00,6.21,6.23,6.21,6.23,115574.0,5.5825,5.6005,5.5825,5.6005,115574.0
2021-02-05 15:00:00,6.225,6.23,6.16,6.23,380826.0,5.596,5.6005,5.5376,5.6005,380826.0
2021-02-05 15:30:00,6.225,6.28,6.225,6.24,734937.0,5.596,5.6455,5.596,5.6095,734937.0
2021-02-08 09:30:00,6.31,6.37,6.251,6.275,182359.0,5.6724,5.7264,5.6194,5.641,182359.0
2021-02-08 10:00:00,6.28,6.43,6.255,6.42,191052.0,5.6455,5.7803,5.623,5.7713,191052.0
2021-02-08 10:30:00,6.42,6.42,6.35,6.365,108329.0,5.7713,5.7713,5.7084,5.7219,108329.0
2021-02-08 11:00:00,6.37,6.425,6.34,6.36,112660.0,5.7264,5.7758,5.6994,5.7174,112660.0
2021-02-08 11:30:00,6.36,6.4,6.36,6.375,65798.0,5.7174,5.7533,5.7174,5.7309,65798.0
2021-02-08 12:00:00,6.375,6.44,6.375,6.435,111954.0,5.7309,5.7893,5.7309,5.7848,111954.0
2021-02-08 12:30:00,6.435,6.44,6.4,6.42,92133.0,5.7848,5.7893,5.7533,5.7713,92133.0
2021-02-08 13:00:00,6.42,6.44,6.41,6.43,153638.0,5.7713,5.7893,5.7623,5.7803,153638.0
2021-02-08 13:30:00,6.43,6.44,6.4175,6.425,112122.0,5.7803,5.7893,5.7691,5.7758,112122.0
2021-02-08 14:00:00,6.425,6.44,6.4118,6.44,122333.0,5.7758,5.7893,5.764,5.7893,122333.0
2021-02-08 14:30:00,6.435,6.445,6.41,6.43,110589.0,5.7848,5.7938,5.7623,5.7803,110589.0
2021-02-08 15:00:00,6.43,6.44,6.36,6.385,75458.0,5.7803,5.7893,5.7174,5.7399,75458.0
2021-02-08 15:30:00,6.39,6.435,6.38,6.42,401040.0,5.7444,5.7848,5.7354,5.7713,401040.0
2021-02-09 09:30:00,6.31,6.39,6.03,6.095,271807.0,5.6724,5.7444,5.4207,5.4792,271807.0
2021-02-09 10:00:00,6.095,6.17,6.08,6.095,171413.0,5.4792,5.5466,5.4657,5.4792,171413.0
2021-02-09 10:30:00,6.095,6.1,6.06,6.075,110543.0,5.4792,5.4837,5.4477,5.4612,110543.0
2021-02-09 11:00:00,6.075,6.13,6.035,6.125,213925.0,5.4612,5.5106,5.4252,5.5061,213925.0
2021-02-09 11:30:00,6.12,6.225,6.12,6.21,81911.0,5.5016,5.596,5.5016,5.5825,81911.0
2021-02-09 12:00:00,6.21,6.34,6.21,6.33,121364.0,5.5825,5.6994,5.5825,5.6904,121364.0
2021-02-09 12:30:00,6.33,6.395,6.33,6.345,62615.0,5.6904,5.7489,5.6904,5.7039,62615.0
2021-02-09 13:00:00,6.345,6.345,6.2,6.2,62493.0,5.7039,5.7039,5.5736,5.5736,62493.0
2021-02-09 13:30:00,6.2,6.295,6.18,6.29,82338.0,5.5736,5.659,5.5556,5.6545,82338.0
2021-02-09 14:00:00,6.29,6.32,6.28,6.28,53511.0,5.6545,5.6814,5.6455,5.6455,53511.0
2021-02-09 14:30:00,6.28,6.28,6.23,6.235,54882.0,5.6455,5.6455,5.6005,5.605,54882.0
2021-02-09 15:00:00,6.24,6.24,6.17,6.185,154633.0,5.6095,5.6095,5.5466,5.5601,154633.0
2021-02-09 15:30:00,6.185,6.22,6.18,6.22,476360.0,5.5601,5.5915,5.5556,5.5915,476360.0
2021-02-10 09:30:00,6.27,6.36,6.195,6.2,197261.0,5.6365,5.7174,5.5691,5.5736,197261.0
2021-02-10 10:00:00,6.205,6.23,6.04,6.09,418097.0,5.578,5.6005,5.4297,5.4747,418097.0
2021-02-10 10:30:00,6.09,6.12,5.995,6.085,447450.0,5.4747,5.5016,5.3893,5.4702,447450.0
2021-02-10 11:00:00,6.095,6.205,6.095,6.14,166439.0,5.4792,5.578,5.4792,5.5196,166439.0
2021-02-10 11:30:00,6.15,6.21,6.13,6.2,125413.0,5.5286,5.5825,5.5106,5.5736,125413.0
2021-02-10 12:00:00,6.19,6.22,6.15,6.2,177254.0,5.5646,5.5915,5.5286,5.5736,177254.0
2021-02-10 12:30:00,6.2,6.29,6.18,6.255,322072.0,5.5736,5.6545,5.5556,5.623,322072.0
2021-02-10 13:00:00,6.25,6.32,6.24,6.305,152992.0,5.6185,5.6814,5.6095,5.6679,152992.0
2021-02-10 13:30:00,6.31,6.3482,6.285,6.325,186477.0,5.6724,5.7068,5.65,5.6859,186477.0
2021-02-10 14:00:00,6.32,6.34,6.285,6.32,116959.0,5.6814,5.6994,5.65,5.6814,116959.0
2021-02-10 14:30:00,6.325,6.35,6.315,6.33,139475.0,5.6859,5.7084,5.6769,5.6904,139475.0
2021-02-10 15:00:00,6.33,6.34,6.3,6.305,348376.0,5.6904,5.6994,5.6635,5.6679,348376.0
2021-02-10 15:30:00,6.31,6.32,6.265,6.28,605538.0,5.6724,5.6814,5.632,5.6455,605538.0
2021-02-11 09:30:00,6.2,6.32,6.17,6.3,245860.0,5.5736,5.6814,5.5466,5.6635,245860.0
2021-02-11 10:00:00,6.29,6.375,6.275,6.32,182197.0,5.6545,5.7309,5.641,5.6814,182197.0
2021-02-11 10:30:00,6.32,6.325,6.24,6.26,86175.0,5.6814,5.6859,5.6095,5.6275,86175.0
2021-02-11 11:00:00,6.255,6.27,6.175,6.225,75704.0,5.623,5.6365,5.5511,5.596,75704.0
2021-02-11 11:30:00,6.22,6.22,6.15,6.17,204146.0,5.5915,5.5915,5.5286,5.5466,204146.0
2021-02-11 12:00:00,6.165,6.165,6.0,6.02,356479.0,5.5421,5.5421,5.3938,5.4117,356479.0
2021-02-11 12:30:00,6.02,6.13,6.02,6.1,57428.0,5.4117,5.5106,5.4117,5.4837,57428.0
2021-02-11 13:00:00,6.1,6.13,6.08,6.09,452851.0,5.4837,5.5106,5.4657,5.4747,452851.0
2021-02-11 13:30:00,6.09,6.16,6.08,6.1,190192.0,5.4747,5.5376,5.4657,5.4837,190192.0
2021-02-11 14:00:00,6.1,6.125,6.075,6.1,158743.0,5.4837,5.5061,5.4612,5.4837,158743.0
2021-02-11 14:30:00,6.1,6.11,6.03,6.05,155270.0,5.4837,5.4926,5.4207,5.4387,155270.0
2021-02-11 15:00:00,6.05,6.105,6.05,6.075,188059.0,5.4387,5.4882,5.4387,5.4612,188059.0
2021-02-11 15:30:00,6.075,6.105,6.07,6.08,683961.0,5.4612,5.4882,5.4567,5.4657,683961.0
2021-02-12 09:30:00,6.03,6.115,5.96,6.11,299310.0,5.4207,5.4971,5.3578,5.4926,299310.0
2021-02-12 10:00:00,6.1,6.17,6.07,6.07,187262.0,5.4837,5.5466,5.4567,5.4567,187262.0
2021-02-12 10:30:00,6.07,6.1,6.0217,6.085,108980.0,5.4567,5.4837,5.4133,5.4702,108980.0
2021-02-12 11:00:00,6.085,6.14,6.06,6.125,197304.0,5.4702,5.5196,5.4477,5.5061,197304.0
2021-02-12 11:30:00,6.13,6.29,6.1209,6.235,269316.0,5.5106,5.6545,5.5024,5.605,269316.0
2021-02-12 12:00:00,6.24,6.35,6.24,6.34,290136.0,5.6095,5.7084,5.6095,5.6994,290136.0
2021-02-12 12:30:00,6.3301,6.38,6.325,6.37,172449.0,5.6905,5.7354,5.6859,5.7264,172449.0
2021-02-12 13:00:00,6.375,6.38,6.3,6.32,94020.0,5.7309,5.7354,5.6635,5.6814,94020.0
2021-02-12 13:30:00,6.325,6.33,6.3,6.31,28132.0,5.6859,5.6904,5.6635,5.6724,28132.0
2021-02-12 14:00:00,6.31,6.31,6.275,6.28,35676.0,5.6724,5.6724,5.641,5.6455,35676.0
2021-02-12 14:30:00,6.29,6.33,6.285,6.3179,32270.0,5.6545,5.6904,5.65,5.6795,32270.0
2021-02-12 15:00:00,6.31,6.33,6.28,6.285,55374.0,5.6724,5.6904,5.6455,5.65,55374.0
2021-02-12 15:30:00,6.285,6.34,6.24,6.25,256930.0,5.65,5.6994,5.6095,5.6185,256930.0
2021-02-16 09:30:00,6.38,6.57,6.35,6.55,308379.0,5.7354,5.9062,5.7084,5.8882,308379.0
2021-02-16 10:00:00,6.56,6.59,6.5,6.52,165865.0,5.8972,5.9241,5.8432,5.8612,165865.0
2021-02-16 10:30:00,6.515,6.56,6.4,6.44,110096.0,5.8567,5.8972,5.7533,5.7893,110096.0
2021-02-16 11:00:00,6.43,6.45,6.355,6.36,108399.0,5.7803,5.7983,5.7129,5.7174,108399.0
2021-02-16 11:30:00,6.35,6.44,6.335,6.35,56601.0,5.7084,5.7893,5.6949,5.7084,56601.0
2021-02-16 12:00:00,6.34,6.36,6.31,6.36,59058.0,5.6994,5.7174,5.6724,5.7174,59058.0
2021-02-16 12:30:00,6.35,6.4,6.33,6.33,64142.0,5.7084,5.7533,5.6904,5.6904,64142.0
2021-02-16 13:00:00,6.34,6.37,6.2875,6.36,56935.0,5.6994,5.7264,5.6522,5.7174,56935.0
2021-02-16 13:30:00,6.35,6.36,6.29,6.32,68107.0,5.7084,5.7174,5.6545,5.6814,68107.0
2021-02-16 14:00:00,6.31,6.38,6.3,6.38,72954.0,5.6724,5.7354,5.6635,5.7354,72954.0
2021-02-16 14:30:00,6.39,6.39,6.33,6.35,74659.0,5.7444,5.7444,5.6904,5.7084,74659.0
2021-02-16 15:00:00,6.355,6.38,6.33,6.345,87240.0,5.7129,5.7354,5.6904,5.7039,87240.0
2021-02-16 15:30:00,6.345,6.37,6.325,6.35,237183.0,5.7039,5.7264,5.6859,5.7084,237183.0
2021-02-17 09:30:00,6.34,6.34,6.16,6.305,214190.0,5.6994,5.6994,5.5376,5.6679,214190.0
2021-02-17 10:00:00,6.31,6.38,6.27,6.3,213231.0,5.6724,5.7354,5.6365,5.6635,213231.0
2021-02-17 10:30:00,6.31,6.31,6.23,6.25,82856.0,5.6724,5.6724,5.6005,5.6185,82856.0
2021-02-17 11:00:00,6.25,6.25,6.105,6.18,241256.0,5.6185,5.6185,5.4882,5.5556,241256.0
2021-02-17 11:30:00,6.18,6.22,6.16,6.2,119041.0,5.5556,5.5915,5.5376,5.5736,119041.0
2021-02-17 12:00:00,6.21,6.28,6.205,6.27,76300.0,5.5825,5.6455,5.578,5.6365,76300.0
2021-02-17 12:30:00,6.275,6.3,6.245,6.29,57669.0,5.641,5.6635,5.614,5.6545,57669.0
2021-02-17 13:00:00,6.29,6.32,6.265,6.28,56302.0,5.6545,5.6814,5.632,5.6455,56302.0
2021-02-17 13:30:00,6.285,6.29,6.26,6.28,46389.0,5.65,5.6545,5.6275,5.6455,46389.0
2021-02-17 14:00:00,6.275,6.32,6.275,6.295,56818.0,5.641,5.6814,5.641,5.659,56818.0
2021-02-17 14:30:00,6.295,6.31,6.265,6.305,113445.0,5.659,5.6724,5.632,5.6679,113445.0
2021-02-17 15:00:00,6.305,6.315,6.29,6.29,101274.0,5.6679,5.6769,5.6545,5.6545,101274.0
2021-02-17 15:30:00,6.295,6.32,6.27,6.31,271088.0,5.659,5.6814,5.6365,5.6724,271088.0
2021-02-18 09:30:00,6.24,6.29,6.17,6.21,162973.0,5.6095,5.6545,5.5466,5.5825,162973.0
2021-02-18 10:00:00,6.21,6.215,5.99,6.08,411283.0,5.5825,5.587,5.3848,5.4657,411283.0
2021-02-18 10:30:00,6.09,6.18,6.05,6.105,84968.0,5.4747,5.5556,5.4387,5.4882,84968.0
2021-02-18 11:00:00,6.11,6.195,6.11,6.175,88491.0,5.4926,5.5691,5.4926,5.5511,88491.0
2021-02-18 11:30:00,6.175,6.22,6.165,6.215,57553.0,5.5511,5.5915,5.5421,5.587,57553.0
2021-02-18 12:00:00,6.22,6.23,6.17,6.225,81736.0,5.5915,5.6005,5.5466,5.596,81736.0
2021-02-18 12:30:00,6.23,6.235,6.14,6.14,68582.0,5.6005,5.605,5.5196,5.5196,68582.0
2021-02-18 13:00:00,6.135,6.255,6.13,6.24,110833.0,5.5151,5.623,5.5106,5.6095,110833.0
2021-02-18 13:30:00,6.24,6.27,6.19,6.21,92215.0,5.6095,5.6365,5.5646,5.5825,92215.0
2021-02-18 14:00:00,6.205,6.22,6.165,6.21,104604.0,5.578,5.5915,5.5421,5.5825,104604.0
2021-02-18 14:30:00,6.215,6.215,6.16,6.17,78397.0,5.587,5.587,5.5376,5.5466,78397.0
2021-02-18 15:00:00,6.17,6.19,6.14,6.175,139266.0,5.5466,5.5646,5.5196,5.5511,139266.0
2021-02-18 15:30:00,6.17,6.18,6.15,6.16,378010.0,5.5466,5.5556,5.5286,5.5376,378010.0
2021-02-19 09:30:00,6.13,6.305,6.07,6.295,226197.0,5.5106,5.6679,5.4567,5.659,226197.0
2021-02-19 10:00:00,6.29,6.37,6.265,6.34,211111.0,5.6545,5.7264,5.632,5.6994,211111.0
2021-02-19 10:30:00,6.33,6.33,6.23,6.235,80653.0,5.6904,5.6904,5.6005,5.605,80653.0
2021-02-19 11:00:00,6.24,6.26,6.21,6.25,114444.0,5.6095,5.6275,5.5825,5.6185,114444.0
2021-02-19 11:30:00,6.25,6.3,6.23,6.25,60461.0,5.6185,5.6635,5.6005,5.6185,60461.0
2021-02-19 12:00:00,6.25,6.28,6.245,6.255,35287.0,5.6185,5.6455,5.614,5.623,35287.0
2021-02-19 12:30:00,6.255,6.27,6.211,6.25,73656.0,5.623,5.6365,5.5834,5.6185,73656.0
2021-02-19 13:00:00,6.25,6.26,6.22,6.26,33576.0,5.6185,5.6275,5.5915,5.6275,33576.0
2021-02-19 13:30:00,6.26,6.29,6.26,6.29,22615.0,5.6275,5.6545,5.6275,5.6545,22615.0
2021-02-19 14:00:00,6.29,6.31,6.26,6.26,43275.0,5.6545,5.6724,5.6275,5.6275,43275.0
2021-02-19 14:30:00,6.26,6.275,6.24,6.25,31801.0,5.6275,5.641,5.6095,5.6185,31801.0
2021-02-19 15:00:00,6.25,6.275,6.225,6.235,66244.0,5.6185,5.641,5.596,5.605,66244.0
2021-02-19 15:30:00,6.235,6.285,6.235,6.27,200642.0,5.605,5.65,5.605,5.6365,200642.0
2021-02-22 09:30:00,6.34,6.54,6.28,6.52,442371.0,5.6994,5.8792,5.6455,5.8612,442371.0
2021-02-22 10:00:00,6.53,6.738,6.52,6.735,306216.0,5.8702,6.0572,5.8612,6.0545,306216.0
2021-02-22 10:30:00,6.735,6.78,6.69,6.75,140381.0,6.0545,6.095,6.014,6.068,140381.0
2021-02-22 11:00:00,6.75,6.8491,6.69,6.8482,382393.0,6.068,6.1571,6.014,6.1563,382393.0
2021-02-22 11:30:00,6.845,7.055,6.84,6.985,654053.0,6.1534,6.3422,6.1489,6.2792,654053.0
2021-02-22 12:00:00,6.98,7.125,6.935,7.12,260995.0,6.2747,6.4051,6.2343,6.4006,260995.0
2021-02-22 12:30:00,7.12,7.19,7.0942,7.12,280932.0,6.4006,6.4635,6.3774,6.4006,280932.0
2021-02-22 13:00:00,7.129,7.17,7.0702,7.15,153287.0,6.4087,6.4455,6.3558,6.4276,153287.0
2021-02-22 13:30:00,7.16,7.17,7.1,7.15,170765.0,6.4366,6.4455,6.3826,6.4276,170765.0
2021-02-22 14:00:00,7.15,7.16,7.075,7.125,210413.0,6.4276,6.4366,6.3601,6.4051,210413.0
2021-02-22 14:30:00,7.13,7.145,7.04,7.065,118025.0,6.4096,6.4231,6.3287,6.3512,118025.0
2021-02-22 15:00:00,7.065,7.1,6.98,7.0,189469.0,6.3512,6.3826,6.2747,6.2927,189469.0
2021-02-22 15:30:00,7.0,7.005,6.905,6.919,540368.0,6.2927,6.2972,6.2073,6.2199,540368.0
2021-02-23 09:30:00,6.98,7.0,6.29,6.57,449249.0,6.2747,6.2927,5.6545,5.9062,449249.0
2021-02-23 10:00:00,6.58,6.84,6.58,6.81,176180.0,5.9152,6.1489,5.9152,6.1219,176180.0
2021-02-23 10:30:00,6.8191,6.82,6.64,6.65,97721.0,6.1301,6.1309,5.9691,5.9781,97721.0
2021-02-23 11:00:00,6.66,6.72,6.54,6.585,92148.0,5.9871,6.041,5.8792,5.9197,92148.0
2021-02-23 11:30:00,6.585,6.64,6.55,6.59,74689.0,5.9197,5.9691,5.8882,5.9241,74689.0
2021-02-23 12:00:00,6.59,6.665,6.57,6.66,126194.0,5.9241,5.9916,5.9062,5.9871,126194.0
2021-02-23 12:30:00,6.645,6.665,6.6,6.62,80089.0,5.9736,5.9916,5.9331,5.9511,80089.0
2021-02-23 13:00:00,6.61,6.665,6.59,6.63,103970.0,5.9421,5.9916,5.9241,5.9601,103970.0
2021-02-23 13:30:00,6.625,6.69,6.62,6.69,78410.0,5.9556,6.014,5.9511,6.014,78410.0
2021-02-23 14:00:00,6.69,6.82,6.6899,6.81,98971.0,6.014,6.1309,6.014,6.1219,98971.0
2021-02-23 14:30:00,6.81,6.82,6.735,6.8199,78640.0,6.1219,6.1309,6.0545,6.1308,78640.0
2021-02-23 15:00:00,6.82,6.89,6.795,6.865,176836.0,6.1309,6.1938,6.1084,6.1714,176836.0
2021-02-23 15:30:00,6.86,6.91,6.83,6.84,231450.0,6.1669,6.2118,6.1399,6.1489,231450.0
2021-02-24 09:30:00,6.89,7.28,6.89,7.2701,298634.0,6.1938,6.5444,6.1938,6.5355,298634.0
2021-02-24 10:00:00,7.29,7.315,7.19,7.3,165742.0,6.5534,6.5759,6.4635,6.5624,165742.0
2021-02-24 10:30:00,7.3,7.36,7.22,7.24,233339.0,6.5624,6.6163,6.4905,6.5085,233339.0
2021-02-24 11:00:00,7.245,7.39,7.245,7.33,132219.0,6.513,6.6433,6.513,6.5894,132219.0
2021-02-24 11:30:00,7.315,7.34,7.17,7.255,192103.0,6.5759,6.5984,6.4455,6.522,192103.0
2021-02-24 12:00:00,7.26,7.29,7.235,7.265,79097.0,6.5265,6.5534,6.504,6.5309,79097.0
2021-02-24 12:30:00,7.265,7.2676,7.1818,7.195,98983.0,6.5309,6.5333,6.4562,6.468,98983.0
2021-02-24 13:00:00,7.195,7.28,7.1501,7.28,87603.0,6.468,6.5444,6.4277,6.5444,87603.0
2021-02-24 13:30:00,7.28,7.315,7.28,7.31,109803.0,6.5444,6.5759,6.5444,6.5714,109803.0
2021-02-24 14:00:00,7.31,7.39,7.29,7.37,124982.0,6.5714,6.6433,6.5534,6.6253,124982.0
2021-02-24 14:30:00,7.37,7.4,7.295,7.38,205366.0,6.6253,6.6523,6.5579,6.6343,205366.0
2021-02-24 15:00:00,7.375,7.47,7.37,7.445,262811.0,6.6298,6.7152,6.6253,6.6928,262811.0
2021-02-24 15:30:00,7.445,7.49,7.42,7.47,482816.0,6.6928,6.7332,6.6703,6.7152,482816.0
2021-02-25 09:30:00,7.49,7.8,7.47,7.68,305754.0,6.7332,7.0119,6.7152,6.904,305754.0
2021-02-25 10:00:00,7.68,7.825,7.595,7.73,198066.0,6.904,7.0344,6.8276,6.949,198066.0
2021-02-25 10:30:00,7.735,7.735,7.485,7.5,216835.0,6.9535,6.9535,6.7287,6.7422,216835.0
2021-02-25 11:00:00,7.5,7.585,7.47,7.56,72897.0,6.7422,6.8186,6.7152,6.7961,72897.0
2021-02-25 11:30:00,7.555,7.59,7.52,7.55,120879.0,6.7916,6.8231,6.7602,6.7872,120879.0
2021-02-25 12:00:00,7.55,7.565,7.49,7.52,109982.0,6.7872,6.8006,6.7332,6.7602,109982.0
2021-02-25 12:30:00,7.52,7.52,7.35,7.37,188647.0,6.7602,6.7602,6.6074,6.6253,188647.0
2021-02-25 13:00:00,7.36,7.555,7.33,7.52,88748.0,6.6163,6.7916,6.5894,6.7602,88748.0
2021-02-25 13:30:00,7.53,7.61,7.46,7.52,175829.0,6.7692,6.8411,6.7062,6.7602,175829.0
2021-02-25 14:00:00,7.515,7.675,7.51,7.64,165861.0,6.7557,6.8995,6.7512,6.8681,165861.0
2021-02-25 14:30:00,7.64,7.66,7.59,7.61,90540.0,6.8681,6.886,6.8231,6.8411,90540.0
2021-02-25 15:00:00,7.61,7.63,7.47,7.48,197048.0,6.8411,6.8591,6.7152,6.7242,197048.0
2021-02-25 15:30:00,7.48,7.53,7.405,7.5,319837.0,6.7242,6.7692,6.6568,6.7422,319837.0
2021-02-26 09:30:00,7.43,7.54,7.06,7.065,364156.0,6.6793,6.7782,6.3467,6.3512,364156.0
2021-02-26 10:00:00,7.05,7.1,6.87,6.88,202132.0,6.3377,6.3826,6.1759,6.1848,202132.0
2021-02-26 10:30:00,6.89,7.05,6.86,6.99,140181.0,6.1938,6.3377,6.1669,6.2837,140181.0
2021-02-26 11:00:00,6.98,7.24,6.95,7.19,145405.0,6.2747,6.5085,6.2478,6.4635,145405.0
2021-02-26 11:30:00,7.195,7.32,7.195,7.26,86836.0,6.468,6.5804,6.468,6.5265,86836.0
2021-02-26 12:00:00,7.27,7.38,7.27,7.31,65431.0,6.5354,6.6343,6.5354,6.5714,65431.0
2021-02-26 12:30:00,7.31,7.375,7.29,7.3,70073.0,6.5714,6.6298,6.5534,6.5624,70073.0
2021-02-26 13:00:00,7.3,7.37,7.3,7.34,69783.0,6.5624,6.6253,6.5624,6.5984,69783.0
2021-02-26 13:30:00,7.35,7.35,7.23,7.27,69841.0,6.6074,6.6074,6.4995,6.5354,69841.0
2021-02-26 14:00:00,7.26,7.295,7.205,7.21,54047.0,6.5265,6.5579,6.477,6.4815,54047.0
2021-02-26 14:30:00,7.2,7.33,7.19,7.32,62425.0,6.4725,6.5894,6.4635,6.5804,62425.0
2021-02-26 15:00:00,7.32,7.405,7.32,7.37,135854.0,6.5804,6.6568,6.5804,6.6253,135854.0
2021-02-26 15:30:00,7.375,7.5,7.37,7.4,522741.0,6.6298,6.7422,6.6253,6.6523,522741.0
2021-03-01 09:30:00,7.64,7.78,7.59,7.67,202586.0,6.8681,6.9939,6.8231,6.895,202586.0
2021-03-01 10:00:00,7.65,7.79,7.61,7.66,236207.0,6.877,7.0029,6.8411,6.886,236207.0
2021-03-01 10:30:00,7.65,7.78,7.61,7.775,148981.0,6.877,6.9939,6.8411,6.9894,148981.0
2021-03-01 11:00:00,7.77,7.89,7.74,7.81,221030.0,6.9849,7.0928,6.958,7.0209,221030.0
2021-03-01 11:30:00,7.82,7.83,7.67,7.685,251092.0,7.0299,7.0389,6.895,6.9085,251092.0
2021-03-01 12:00:00,7.685,7.765,7.675,7.76,62711.0,6.9085,6.9804,6.8995,6.9759,62711.0
2021-03-01 12:30:00,7.75,7.78,7.685,7.695,91992.0,6.9669,6.9939,6.9085,6.9175,91992.0
2021-03-01 13:00:00,7.69,7.729,7.56,7.65,191912.0,6.913,6.9481,6.7961,6.877,191912.0
2021-03-01 13:30:00,7.64,7.69,7.62,7.65,78179.0,6.8681,6.913,6.8501,6.877,78179.0
2021-03-01 14:00:00,7.65,7.69,7.62,7.68,76459.0,6.877,6.913,6.8501,6.904,76459.0
2021-03-01 14:30:00,7.69,7.75,7.67,7.735,75317.0,6.913,6.9669,6.895,6.9535,75317.0
2021-03-01 15:00:00,7.74,7.755,7.66,7.7,107737.0,6.958,6.9714,6.886,6.922,107737.0
2021-03-01 15:30:00,7.695,7.91,7.68,7.91,758775.0,6.9175,7.1108,6.904,7.1108,758775.0
2021-03-02 09:30:00,7.86,7.98,7.81,7.85,140278.0,7.0658,7.1737,7.0209,7.0568,140278.0
2021-03-02 10:00:00,7.84,7.99,7.8,7.8,227989.0,7.0478,7.1827,7.0119,7.0119,227989.0
2021-03-02 10:30:00,7.81,7.9599,7.81,7.91,131298.0,7.0209,7.1556,7.0209,7.1108,131298.0
2021-03-02 11:00:00,7.92,7.935,7.83,7.835,137824.0,7.1198,7.1333,7.0389,7.0434,137824.0
2021-03-02 11:30:00,7.84,7.845,7.7001,7.7301,99951.0,7.0478,7.0523,6.9221,6.9491,99951.0
2021-03-02 12:00:00,7.73,7.78,7.68,7.77,90231.0,6.949,6.9939,6.904,6.9849,90231.0
2021-03-02 12:30:00,7.76,7.795,7.715,7.725,88283.0,6.9759,7.0074,6.9355,6.9445,88283.0
2021-03-02 13:00:00,7.73,7.79,7.69,7.71,92024.0,6.949,7.0029,6.913,6.931,92024.0
2021-03-02 13:30:00,7.73,7.76,7.7,7.74,45675.0,6.949,6.9759,6.922,6.958,45675.0
2021-03-02 14:00:00,7.745,7.76,7.62,7.62,61876.0,6.9624,6.9759,6.8501,6.8501,61876.0
2021-03-02 14:30:00,7.62,7.715,7.62,7.67,58089.0,6.8501,6.9355,6.8501,6.895,58089.0
2021-03-02 15:00:00,7.68,7.7,7.65,7.67,72540.0,6.904,6.922,6.877,6.895,72540.0
2021-03-02 15:30:00,7.67,7.69,7.59,7.59,247575.0,6.895,6.913,6.8231,6.8231,247575.0
2021-03-03 09:30:00,7.66,7.8,7.6,7.705,288144.0,6.9042,7.0303,6.8501,6.9447,288144.0
2021-03-03 10:00:00,7.71,7.915,7.67,7.83,142962.0,6.9492,7.134,6.9132,7.0574,142962.0
2021-03-03 10:30:00,7.82,7.86,7.75,7.81,209218.0,7.0484,7.0844,6.9853,7.0394,209218.0
2021-03-03 11:00:00,7.81,7.82,7.74,7.78,71298.0,7.0394,7.0484,6.9763,7.0123,71298.0
2021-03-03 11:30:00,7.775,7.82,7.74,7.805,75339.0,7.0078,7.0484,6.9763,7.0349,75339.0
2021-03-03 12:00:00,7.805,7.865,7.78,7.82,81946.0,7.0349,7.0889,7.0123,7.0484,81946.0
2021-03-03 12:30:00,7.82,7.88,7.8,7.845,46811.0,7.0484,7.1024,7.0303,7.0709,46811.0
2021-03-03 13:00:00,7.84,7.945,7.835,7.9018,110366.0,7.0664,7.161,7.0619,7.1221,110366.0
2021-03-03 13:30:00,7.9,7.905,7.81,7.82,64727.0,7.1205,7.125,7.0394,7.0484,64727.0
2021-03-03 14:00:00,7.82,7.84,7.67,7.68,124752.0,7.0484,7.0664,6.9132,6.9222,124752.0
2021-03-03 14:30:00,7.685,7.77,7.66,7.765,98797.0,6.9267,7.0033,6.9042,6.9988,98797.0
2021-03-03 15:00:00,7.76,7.76,7.67,7.675,88820.0,6.9943,6.9943,6.9132,6.9177,88820.0
2021-03-03 15:30:00,7.675,7.675,7.6,7.61,317189.0,6.9177,6.9177,6.8501,6.8591,317189.0
2021-03-04 09:30:00,7.7,7.76,7.53,7.61,156837.0,6.9402,6.9943,6.787,6.8591,156837.0
2021-03-04 10:00:00,7.62,7.779,7.505,7.75,245372.0,6.8681,7.0114,6.7645,6.9853,245372.0
2021-03-04 10:30:00,7.76,8.0,7.68,7.97,229419.0,6.9943,7.2106,6.9222,7.1836,229419.0
2021-03-04 11:00:00,7.99,8.1,7.91,8.0,195527.0,7.2016,7.3007,7.1295,7.2106,195527.0
2021-03-04 11:30:00,8.0,8.15,8.0,8.12,172178.0,7.2106,7.3458,7.2106,7.3188,172178.0
2021-03-04 12:00:00,8.12,8.15,7.95,8.01,119110.0,7.3188,7.3458,7.1655,7.2196,119110.0
2021-03-04 12:30:00,8.01,8.01,7.735,7.79,141150.0,7.2196,7.2196,6.9718,7.0213,141150.0
2021-03-04 13:00:00,7.78,7.8601,7.74,7.85,142126.0,7.0123,7.0845,6.9763,7.0754,142126.0
2021-03-04 13:30:00,7.85,7.89,7.61,7.61,95977.0,7.0754,7.1115,6.8591,6.8591,95977.0
2021-03-04 14:00:00,7.61,7.83,7.59,7.81,130051.0,6.8591,7.0574,6.8411,7.0394,130051.0
2021-03-04 14:30:00,7.81,7.93,7.705,7.885,93507.0,7.0394,7.1475,6.9447,7.107,93507.0
2021-03-04 15:00:00,7.89,7.93,7.8,7.86,146803.0,7.1115,7.1475,7.0303,7.0844,146803.0
2021-03-04 15:30:00,7.855,8.08,7.85,8.04,531758.0,7.0799,7.2827,7.0754,7.2467,531758.0
2021-03-05 09:30:00,8.35,8.73,8.3,8.58,388026.0,7.5261,7.8686,7.481,7.7334,388026.0
2021-03-05 10:00:00,8.6,8.8,8.345,8.345,353703.0,7.7514,7.9317,7.5216,7.5216,353703.0
2021-03-05 10:30:00,8.34,8.62,8.27,8.45,307158.0,7.5171,7.7694,7.454,7.6162,307158.0
2021-03-05 11:00:00,8.45,8.465,8.16,8.21,196489.0,7.6162,7.6297,7.3548,7.3999,196489.0
2021-03-05 11:30:00,8.2,8.42,8.2,8.38,153725.0,7.3909,7.5892,7.3909,7.5531,153725.0
2021-03-05 12:00:00,8.36,8.5,8.28,8.49,128150.0,7.5351,7.6613,7.463,7.6523,128150.0
2021-03-05 12:30:00,8.48,8.73,8.47,8.68,286122.0,7.6432,7.8686,7.6342,7.8235,286122.0
2021-03-05 13:00:00,8.67,8.78,8.59,8.755,150048.0,7.8145,7.9136,7.7424,7.8911,150048.0
2021-03-05 13:30:00,8.765,8.83,8.67,8.74,205586.0,7.9001,7.9587,7.8145,7.8776,205586.0
2021-03-05 14:00:00,8.74,8.825,8.64,8.82,211711.0,7.8776,7.9542,7.7875,7.9497,211711.0
2021-03-05 14:30:00,8.82,9.04,8.82,9.02,339931.0,7.9497,8.148,7.9497,8.13,339931.0
2021-03-05 15:00:00,9.01,9.1,9.0,9.075,226551.0,8.1209,8.2021,8.1119,8.1795,226551.0
2021-03-05 15:30:00,9.075,9.31,9.06,9.31,522136.0,8.1795,8.3913,8.166,8.3913,522136.0
2021-03-08 09:30:00,9.36,9.64,9.13,9.24,769722.0,8.4364,8.6888,8.2291,8.3283,769722.0
2021-03-08 10:00:00,9.24,9.44,9.16,9.36,337985.0,8.3283,8.5085,8.2561,8.4364,337985.0
2021-03-08 10:30:00,9.38,9.51,9.38,9.42,313231.0,8.4544,8.5716,8.4544,8.4905,313231.0
2021-03-08 11:00:00,9.43,9.44,9.27,9.3,142591.0,8.4995,8.5085,8.3553,8.3823,142591.0
2021-03-08 11:30:00,9.29,9.31,9.19,9.205,205741.0,8.3733,8.3913,8.2832,8.2967,205741.0
2021-03-08 12:00:00,9.2,9.435,9.2,9.39,126696.0,8.2922,8.504,8.2922,8.4635,126696.0
2021-03-08 12:30:00,9.38,9.385,9.25,9.255,75683.0,8.4544,8.4589,8.3373,8.3418,75683.0
2021-03-08 13:00:00,9.26,9.37,9.25,9.37,120061.0,8.3463,8.4454,8.3373,8.4454,120061.0
2021-03-08 13:30:00,9.37,9.39,9.215,9.25,134737.0,8.4454,8.4635,8.3057,8.3373,134737.0
2021-03-08 14:00:00,9.245,9.54,9.24,9.53,218056.0,8.3328,8.5987,8.3283,8.5896,218056.0
2021-03-08 14:30:00,9.53,9.61,9.45,9.605,259327.0,8.5896,8.6617,8.5175,8.6572,259327.0
2021-03-08 15:00:00,9.61,9.61,9.455,9.58,215697.0,8.6617,8.6617,8.522,8.6347,215697.0
2021-03-08 15:30:00,9.59,9.74,9.59,9.66,521292.0,8.6437,8.7789,8.6437,8.7068,521292.0
2021-03-09 09:30:00,9.67,9.67,9.315,9.315,420402.0,8.7158,8.7158,8.3959,8.3959,420402.0
2021-03-09 10:00:00,9.32,9.39,9.26,9.26,331898.0,8.4004,8.4635,8.3463,8.3463,331898.0
2021-03-09 10:30:00,9.25,9.63,9.24,9.59,164336.0,8.3373,8.6798,8.3283,8.6437,164336.0
2021-03-09 11:00:00,9.6,9.66,9.495,9.515,93067.0,8.6527,8.7068,8.5581,8.5761,93067.0
2021-03-09 11:30:00,9.52,9.62,9.51,9.53,75175.0,8.5806,8.6708,8.5716,8.5896,75175.0
2021-03-09 12:00:00,9.54,9.55,9.395,9.433,81079.0,8.5987,8.6077,8.468,8.5022,81079.0
2021-03-09 12:30:00,9.435,9.44,9.34,9.39,67522.0,8.504,8.5085,8.4184,8.4635,67522.0
2021-03-09 13:00:00,9.4,9.41,9.295,9.325,75724.0,8.4725,8.4815,8.3778,8.4049,75724.0
2021-03-09 13:30:00,9.33,9.355,9.28,9.3,75547.0,8.4094,8.4319,8.3643,8.3823,75547.0
2021-03-09 14:00:00,9.29,9.29,9.185,9.19,123872.0,8.3733,8.3733,8.2787,8.2832,123872.0
2021-03-09 14:30:00,9.2,9.2295,9.14,9.18,97405.0,8.2922,8.3188,8.2381,8.2742,97405.0
2021-03-09 15:00:00,9.1773,9.26,9.17,9.25,180473.0,8.2717,8.3463,8.2652,8.3373,180473.0
2021-03-09 15:30:00,9.25,9.3018,9.09,9.1,558174.0,8.3373,8.384,8.1931,8.2021,558174.0
2021-03-10 09:30:00,9.02,9.39,8.95,9.33,199009.0,8.13,8.4635,8.0669,8.4094,199009.0
2021-03-10 10:00:00,9.34,9.54,9.34,9.36,157036.0,8.4184,8.5987,8.4184,8.4364,157036.0
2021-03-10 10:30:00,9.37,9.62,9.37,9.58,197924.0,8.4454,8.6708,8.4454,8.6347,197924.0
2021-03-10 11:00:00,9.58,9.66,9.41,9.47,190900.0,8.6347,8.7068,8.4815,8.5356,190900.0
2021-03-10 11:30:00,9.46,9.5099,9.42,9.44,101967.0,8.5265,8.5715,8.4905,8.5085,101967.0
2021-03-10 12:00:00,9.45,9.49,9.4,9.42,81808.0,8.5175,8.5536,8.4725,8.4905,81808.0
2021-03-10 12:30:00,9.42,9.465,9.36,9.44,96135.0,8.4905,8.5311,8.4364,8.5085,96135.0
2021-03-10 13:00:00,9.44,9.51,9.41,9.51,70916.0,8.5085,8.5716,8.4815,8.5716,70916.0
2021-03-10 13:30:00,9.51,9.525,9.44,9.47,80622.0,8.5716,8.5851,8.5085,8.5356,80622.0
2021-03-10 14:00:00,9.48,9.575,9.47,9.535,73982.0,8.5446,8.6302,8.5356,8.5941,73982.0
2021-03-10 14:30:00,9.53,9.53,9.44,9.48,85959.0,8.5896,8.5896,8.5085,8.5446,85959.0
2021-03-10 15:00:00,9.48,9.55,9.465,9.5,121180.0,8.5446,8.6077,8.5311,8.5626,121180.0
2021-03-10 15:30:00,9.51,9.59,9.51,9.55,311233.0,8.5716,8.6437,8.5716,8.6077,311233.0
2021-03-11 09:30:00,9.55,9.57,9.42,9.47,163464.0,8.6077,8.6257,8.4905,8.5356,163464.0
2021-03-11 10:00:00,9.475,9.59,9.44,9.53,94850.0,8.5401,8.6437,8.5085,8.5896,94850.0
2021-03-11 10:30:00,9.54,9.7,9.53,9.65,99864.0,8.5987,8.7429,8.5896,8.6978,99864.0
2021-03-11 11:00:00,9.64,9.71,9.51,9.53,89598.0,8.6888,8.7519,8.5716,8.5896,89598.0
2021-03-11 11:30:00,9.525,9.55,9.445,9.46,65329.0,8.5851,8.6077,8.513,8.5265,65329.0
2021-03-11 12:00:00,9.46,9.495,9.42,9.48,93618.0,8.5265,8.5581,8.4905,8.5446,93618.0
2021-03-11 12:30:00,9.485,9.505,9.38,9.43,50382.0,8.5491,8.5671,8.4544,8.4995,50382.0
2021-03-11 13:00:00,9.44,9.45,9.38,9.38,54109.0,8.5085,8.5175,8.4544,8.4544,54109.0
2021-03-11 13:30:00,9.38,9.39,9.3,9.33,56475.0,8.4544,8.4635,8.3823,8.4094,56475.0
2021-03-11 14:00:00,9.34,9.445,9.34,9.43,74242.0,8.4184,8.513,8.4184,8.4995,74242.0
2021-03-11 14:30:00,9.44,9.45,9.375,9.4,62681.0,8.5085,8.5175,8.4499,8.4725,62681.0
2021-03-11 15:00:00,9.4,9.45,9.36,9.38,73511.0,8.4725,8.5175,8.4364,8.4544,73511.0
2021-03-11 15:30:00,9.39,9.435,9.375,9.42,207069.0,8.4635,8.504,8.4499,8.4905,207069.0
2021-03-12 09:30:00,9.51,9.63,9.3265,9.3265,101084.0,8.5716,8.6798,8.4062,8.4062,101084.0
2021-03-12 10:00:00,9.325,9.3512,9.2241,9.25,140081.0,8.4049,8.4285,8.3139,8.3373,140081.0
2021-03-12 10:30:00,9.2468,9.28,9.205,9.215,117634.0,8.3344,8.3643,8.2967,8.3057,117634.0
2021-03-12 11:00:00,9.21,9.315,9.2,9.22,156969.0,8.3012,8.3959,8.2922,8.3102,156969.0
2021-03-12 11:30:00,9.22,9.23,9.12,9.13,135531.0,8.3102,8.3192,8.2201,8.2291,135531.0
2021-03-12 12:00:00,9.13,9.2,9.12,9.121,92113.0,8.2291,8.2922,8.2201,8.221,92113.0
2021-03-12 12:30:00,9.12,9.16,9.07,9.095,90021.0,8.2201,8.2561,8.175,8.1976,90021.0
2021-03-12 13:00:00,9.1,9.115,9.05,9.095,122729.0,8.2021,8.2156,8.157,8.1976,122729.0
2021-03-12 13:30:00,9.095,9.1,8.905,8.92,165227.0,8.1976,8.2021,8.0263,8.0398,165227.0
2021-03-12 14:00:00,8.925,8.995,8.92,8.985,106200.0,8.0443,8.1074,8.0398,8.0984,106200.0
2021-03-12 14:30:00,8.985,9.005,8.89,8.91,140153.0,8.0984,8.1164,8.0128,8.0308,140153.0
2021-03-12 15:00:00,8.9,8.98,8.87,8.98,95744.0,8.0218,8.0939,7.9948,8.0939,95744.0
2021-03-12 15:30:00,8.98,9.05,8.96,9.0,288768.0,8.0939,8.157,8.0759,8.1119,288768.0
2021-03-15 09:30:00,9.0,9.02,8.76,8.84,262767.0,8.1119,8.13,7.8956,7.9677,262767.0
2021-03-15 10:00:00,8.84,8.89,8.69,8.87,215296.0,7.9677,8.0128,7.8325,7.9948,215296.0
2021-03-15 10:30:00,8.87,8.95,8.68,8.7,135586.0,7.9948,8.0669,7.8235,7.8415,135586.0
2021-03-15 11:00:00,8.7,8.8,8.675,8.685,92810.0,7.8415,7.9317,7.819,7.828,92810.0
2021-03-15 11:30:00,8.685,8.73,8.67,8.69,107144.0,7.828,7.8686,7.8145,7.8325,107144.0
2021-03-15 12:00:00,8.69,8.7482,8.675,8.72,96397.0,7.8325,7.885,7.819,7.8596,96397.0
2021-03-15 12:30:00,8.72,8.84,8.72,8.815,56121.0,7.8596,7.9677,7.8596,7.9452,56121.0
2021-03-15 13:00:00,8.82,8.83,8.79,8.825,64267.0,7.9497,7.9587,7.9227,7.9542,64267.0
2021-03-15 13:30:00,8.825,8.93,8.81,8.93,144401.0,7.9542,8.0488,7.9407,8.0488,144401.0
2021-03-15 14:00:00,8.94,8.99,8.855,8.99,162081.0,8.0579,8.1029,7.9812,8.1029,162081.0
2021-03-15 14:30:00,8.99,9.0,8.925,8.9322,97511.0,8.1029,8.1119,8.0443,8.0508,97511.0
2021-03-15 15:00:00,8.93,8.95,8.84,8.84,63714.0,8.0488,8.0669,7.9677,7.9677,63714.0
2021-03-15 15:30:00,8.845,8.98,8.835,8.96,272342.0,7.9722,8.0939,7.9632,8.0759,272342.0
2021-03-16 09:30:00,8.81,8.81,8.32,8.465,219091.0,7.9407,7.9407,7.499,7.6297,219091.0
2021-03-16 10:00:00,8.47,8.577,8.42,8.53,169651.0,7.6342,7.7307,7.5892,7.6883,169651.0
2021-03-16 10:30:00,8.52,8.63,8.5,8.53,101810.0,7.6793,7.7784,7.6613,7.6883,101810.0
2021-03-16 11:00:00,8.525,8.539,8.45,8.49,206345.0,7.6838,7.6964,7.6162,7.6523,206345.0
2021-03-16 11:30:00,8.49,8.57,8.485,8.57,76038.0,7.6523,7.7244,7.6478,7.7244,76038.0
2021-03-16 12:00:00,8.58,8.64,8.5,8.51,89614.0,7.7334,7.7875,7.6613,7.6703,89614.0
2021-03-16 12:30:00,8.5,8.64,8.49,8.59,63410.0,7.6613,7.7875,7.6523,7.7424,63410.0
2021-03-16 13:00:00,8.5918,8.62,8.55,8.59,60336.0,7.744,7.7694,7.7063,7.7424,60336.0
2021-03-16 13:30:00,8.59,8.635,8.555,8.63,65824.0,7.7424,7.783,7.7108,7.7784,65824.0
2021-03-16 14:00:00,8.62,8.66,8.475,8.51,91965.0,7.7694,7.8055,7.6387,7.6703,91965.0
2021-03-16 14:30:00,8.5,8.57,8.41,8.44,118689.0,7.6613,7.7244,7.5802,7.6072,118689.0
2021-03-16 15:00:00,8.44,8.52,8.39,8.45,132208.0,7.6072,7.6793,7.5621,7.6162,132208.0
2021-03-16 15:30:00,8.45,8.5,8.41,8.47,296982.0,7.6162,7.6613,7.5802,7.6342,296982.0
2021-03-17 09:30:00,8.39,8.65,8.26,8.58,176843.0,7.5621,7.7965,7.445,7.7334,176843.0
2021-03-17 10:00:00,8.58,8.65,8.5,8.585,125228.0,7.7334,7.7965,7.6613,7.7379,125228.0
2021-03-17 10:30:00,8.59,8.59,8.41,8.52,126260.0,7.7424,7.7424,7.5802,7.6793,126260.0
2021-03-17 11:00:00,8.53,8.56,8.48,8.53,71120.0,7.6883,7.7154,7.6432,7.6883,71120.0
2021-03-17 11:30:00,8.525,8.59,8.525,8.55,69626.0,7.6838,7.7424,7.6838,7.7063,69626.0
2021-03-17 12:00:00,8.545,8.61,8.495,8.52,79441.0,7.7018,7.7604,7.6568,7.6793,79441.0
2021-03-17 12:30:00,8.515,8.54,8.48,8.49,79192.0,7.6748,7.6973,7.6432,7.6523,79192.0
2021-03-17 13:00:00,8.5,8.52,8.455,8.495,70987.0,7.6613,7.6793,7.6207,7.6568,70987.0
2021-03-17 13:30:00,8.4901,8.58,8.4901,8.5,49786.0,7.6523,7.7334,7.6523,7.6613,49786.0
2021-03-17 14:00:00,8.5,8.65,8.5,8.555,97917.0,7.6613,7.7965,7.6613,7.7108,97917.0
2021-03-17 14:30:00,8.55,8.71,8.545,8.61,109264.0,7.7063,7.8506,7.7018,7.7604,109264.0
2021-03-17 15:00:00,8.62,8.675,8.58,8.615,95322.0,7.7694,7.819,7.7334,7.7649,95322.0
2021-03-17 15:30:00,8.615,8.665,8.595,8.65,248590.0,7.7649,7.81,7.7469,7.7965,248590.0
2021-03-18 09:30:00,8.61,8.63,8.325,8.42,163474.0,7.7604,7.7784,7.5035,7.5892,163474.0
2021-03-18 10:00:00,8.42,8.42,8.31,8.34,118584.0,7.5892,7.5892,7.49,7.5171,118584.0
2021-03-18 10:30:00,8.34,8.48,8.31,8.33,112672.0,7.5171,7.6432,7.49,7.508,112672.0
2021-03-18 11:00:00,8.33,8.34,8.27,8.27,209000.0,7.508,7.5171,7.454,7.454,209000.0
2021-03-18 11:30:00,8.275,8.35,8.27,8.34,99806.0,7.4585,7.5261,7.454,7.5171,99806.0
2021-03-18 12:00:00,8.34,8.4,8.335,8.3982,83376.0,7.5171,7.5711,7.5126,7.5695,83376.0
2021-03-18 12:30:00,8.395,8.4,8.1075,8.15,154165.0,7.5666,7.5711,7.3075,7.3458,154165.0
2021-03-18 13:00:00,8.15,8.2,8.115,8.12,83936.0,7.3458,7.3909,7.3143,7.3188,83936.0
2021-03-18 13:30:00,8.125,8.18,8.06,8.09,112872.0,7.3233,7.3728,7.2647,7.2917,112872.0
2021-03-18 14:00:00,8.1,8.1,7.97,7.97,135947.0,7.3007,7.3007,7.1836,7.1836,135947.0
2021-03-18 14:30:00,7.97,7.99,7.875,7.89,121140.0,7.1836,7.2016,7.0979,7.1115,121140.0
2021-03-18 15:00:00,7.88,7.89,7.71,7.78,205142.0,7.1024,7.1115,6.9492,7.0123,205142.0
2021-03-18 15:30:00,7.78,7.8,7.69,7.78,499973.0,7.0123,7.0303,6.9312,7.0123,499973.0
2021-03-19 09:30:00,7.77,8.06,7.65,7.995,921639.0,7.0033,7.2647,6.8951,7.2061,921639.0
2021-03-19 10:00:00,7.995,8.02,7.92,7.96,147172.0,7.2061,7.2286,7.1385,7.1746,147172.0
2021-03-19 10:30:00,7.97,8.1101,7.94,8.1,123853.0,7.1836,7.3098,7.1565,7.3007,123853.0
2021-03-19 11:00:00,8.1,8.21,8.05,8.07,125144.0,7.3007,7.3999,7.2557,7.2737,125144.0
2021-03-19 11:30:00,8.07,8.2,8.07,8.17,62908.0,7.2737,7.3909,7.2737,7.3638,62908.0
2021-03-19 12:00:00,8.18,8.21,8.115,8.15,73788.0,7.3728,7.3999,7.3143,7.3458,73788.0
2021-03-19 12:30:00,8.145,8.17,8.11,8.145,62825.0,7.3413,7.3638,7.3098,7.3413,62825.0
2021-03-19 13:00:00,8.14,8.17,8.065,8.065,63806.0,7.3368,7.3638,7.2692,7.2692,63806.0
2021-03-19 13:30:00,8.0601,8.09,8.005,8.0598,68599.0,7.2648,7.2917,7.2151,7.2645,68599.0
2021-03-19 14:00:00,8.065,8.1,8.03,8.065,72082.0,7.2692,7.3007,7.2376,7.2692,72082.0
2021-03-19 14:30:00,8.055,8.06,8.0,8.04,64430.0,7.2602,7.2647,7.2106,7.2467,64430.0
2021-03-19 15:00:00,8.035,8.13,8.0,8.12,85984.0,7.2422,7.3278,7.2106,7.3188,85984.0
2021-03-19 15:30:00,8.125,8.13,7.94,7.96,586116.0,7.3233,7.3278,7.1565,7.1746,586116.0
2021-03-22 09:30:00,7.9,7.91,7.62,7.623,157996.0,7.1205,7.1295,6.8681,6.8708,157996.0
2021-03-22 10:00:00,7.64,7.66,7.51,7.56,140852.0,6.8861,6.9042,6.769,6.814,140852.0
2021-03-22 10:30:00,7.56,7.65,7.51,7.585,126831.0,6.814,6.8951,6.769,6.8366,126831.0
2021-03-22 11:00:00,7.585,7.59,7.49,7.49,101324.0,6.8366,6.8411,6.7509,6.7509,101324.0
2021-03-22 11:30:00,7.5,7.56,7.48,7.52,103487.0,6.7599,6.814,6.7419,6.778,103487.0
2021-03-22 12:00:00,7.52,7.53,7.47,7.49,59934.0,6.778,6.787,6.7329,6.7509,59934.0
2021-03-22 12:30:00,7.48,7.52,7.42,7.43,57205.0,6.7419,6.778,6.6878,6.6969,57205.0
2021-03-22 13:00:00,7.42,7.49,7.39,7.49,74303.0,6.6878,6.7509,6.6608,6.7509,74303.0
2021-03-22 13:30:00,7.49,7.59,7.47,7.59,66308.0,6.7509,6.8411,6.7329,6.8411,66308.0
2021-03-22 14:00:00,7.58,7.61,7.55,7.56,56475.0,6.8321,6.8591,6.805,6.814,56475.0
2021-03-22 14:30:00,7.55,7.59,7.54,7.55,38575.0,6.805,6.8411,6.796,6.805,38575.0
2021-03-22 15:00:00,7.555,7.59,7.54,7.57,63300.0,6.8095,6.8411,6.796,6.823,63300.0
2021-03-22 15:30:00,7.57,7.64,7.57,7.58,209227.0,6.823,6.8861,6.823,6.8321,209227.0
2021-03-23 09:30:00,7.5,7.52,7.33,7.42,197040.0,6.7599,6.778,6.6067,6.6878,197040.0
2021-03-23 10:00:00,7.42,7.46,7.285,7.285,109659.0,6.6878,6.7239,6.5662,6.5662,109659.0
2021-03-23 10:30:00,7.28,7.285,7.16,7.165,135395.0,6.5617,6.5662,6.4535,6.458,135395.0
2021-03-23 11:00:00,7.161,7.27,7.11,7.23,120961.0,6.4544,6.5526,6.4084,6.5166,120961.0
2021-03-23 11:30:00,7.23,7.24,7.15,7.2,60706.0,6.5166,6.5256,6.4445,6.4895,60706.0
2021-03-23 12:00:00,7.205,7.245,7.2,7.23,60639.0,6.4941,6.5301,6.4895,6.5166,60639.0
2021-03-23 12:30:00,7.235,7.29,7.23,7.27,54177.0,6.5211,6.5707,6.5166,6.5526,54177.0
2021-03-23 13:00:00,7.265,7.28,7.21,7.21,66830.0,6.5481,6.5617,6.4986,6.4986,66830.0
2021-03-23 13:30:00,7.215,7.225,7.09,7.12,122991.0,6.5031,6.5121,6.3904,6.4174,122991.0
2021-03-23 14:00:00,7.11,7.11,7.03,7.04,160868.0,6.4084,6.4084,6.3363,6.3453,160868.0
2021-03-23 14:30:00,7.04,7.05,6.96,6.965,94826.0,6.3453,6.3543,6.2732,6.2777,94826.0
2021-03-23 15:00:00,6.97,7.025,6.89,6.9,220271.0,6.2822,6.3318,6.2101,6.2192,220271.0
2021-03-23 15:30:00,6.9,7.04,6.84,7.02,644324.0,6.2192,6.3453,6.1651,6.3273,644324.0
2021-03-24 09:30:00,7.25,7.435,7.25,7.265,171145.0,6.5346,6.7014,6.5346,6.5481,171145.0
2021-03-24 10:00:00,7.26,7.4,7.26,7.36,194105.0,6.5436,6.6698,6.5436,6.6338,194105.0
2021-03-24 10:30:00,7.36,7.49,7.26,7.42,151068.0,6.6338,6.7509,6.5436,6.6878,151068.0
2021-03-24 11:00:00,7.42,7.43,7.31,7.31,82978.0,6.6878,6.6969,6.5887,6.5887,82978.0
2021-03-24 11:30:00,7.315,7.36,7.29,7.35,185312.0,6.5932,6.6338,6.5707,6.6247,185312.0
2021-03-24 12:00:00,7.35,7.44,7.34,7.385,83249.0,6.6247,6.7059,6.6157,6.6563,83249.0
2021-03-24 12:30:00,7.39,7.42,7.34,7.42,117635.0,6.6608,6.6878,6.6157,6.6878,117635.0
2021-03-24 13:00:00,7.41,7.41,7.29,7.33,71102.0,6.6788,6.6788,6.5707,6.6067,71102.0
2021-03-24 13:30:00,7.33,7.39,7.31,7.39,76462.0,6.6067,6.6608,6.5887,6.6608,76462.0
2021-03-24 14:00:00,7.39,7.41,7.26,7.26,83555.0,6.6608,6.6788,6.5436,6.5436,83555.0
2021-03-24 14:30:00,7.26,7.26,7.11,7.11,93295.0,6.5436,6.5436,6.4084,6.4084,93295.0
2021-03-24 15:00:00,7.12,7.155,7.065,7.08,111775.0,6.4174,6.449,6.3679,6.3814,111775.0
2021-03-24 15:30:00,7.08,7.08,6.98,6.98,226599.0,6.3814,6.3814,6.2913,6.2913,226599.0
2021-03-25 09:30:00,6.72,6.87,6.7,6.795,298944.0,6.0569,6.1921,6.0389,6.1245,298944.0
2021-03-25 10:00:00,6.8,6.97,6.77,6.88,163193.0,6.129,6.2822,6.102,6.2011,163193.0
2021-03-25 10:30:00,6.885,6.93,6.69,6.74,300115.0,6.2056,6.2462,6.0299,6.0749,300115.0
2021-03-25 11:00:00,6.74,6.94,6.69,6.94,132452.0,6.0749,6.2552,6.0299,6.2552,132452.0
2021-03-25 11:30:00,6.935,7.06,6.93,7.06,96190.0,6.2507,6.3634,6.2462,6.3634,96190.0
2021-03-25 12:00:00,7.07,7.14,7.05,7.1217,85441.0,6.3724,6.4355,6.3543,6.419,85441.0
2021-03-25 12:30:00,7.12,7.22,7.11,7.14,51450.0,6.4174,6.5076,6.4084,6.4355,51450.0
2021-03-25 13:00:00,7.13,7.225,7.085,7.12,124736.0,6.4265,6.5121,6.3859,6.4174,124736.0
2021-03-25 13:30:00,7.125,7.15,7.055,7.08,133479.0,6.4219,6.4445,6.3589,6.3814,133479.0
2021-03-25 14:00:00,7.08,7.2,7.055,7.12,144489.0,6.3814,6.4895,6.3589,6.4174,144489.0
2021-03-25 14:30:00,7.12,7.19,7.07,7.16,244521.0,6.4174,6.4805,6.3724,6.4535,244521.0
2021-03-25 15:00:00,7.16,7.4,7.155,7.4,439255.0,6.4535,6.6698,6.449,6.6698,439255.0
2021-03-25 15:30:00,7.39,7.43,7.35,7.4,586431.0,6.6608,6.6969,6.6247,6.6698,586431.0
2021-03-26 09:30:00,7.52,7.71,7.366,7.41,193721.0,6.778,6.9492,6.6392,6.6788,193721.0
2021-03-26 10:00:00,7.405,7.45,7.34,7.41,141059.0,6.6743,6.7149,6.6157,6.6788,141059.0
2021-03-26 10:30:00,7.42,7.53,7.37,7.39,142006.0,6.6878,6.787,6.6428,6.6608,142006.0
2021-03-26 11:00:00,7.395,7.41,7.265,7.34,154896.0,6.6653,6.6788,6.5481,6.6157,154896.0
2021-03-26 11:30:00,7.34,7.385,7.305,7.325,91304.0,6.6157,6.6563,6.5842,6.6022,91304.0
2021-03-26 12:00:00,7.32,7.46,7.31,7.45,88500.0,6.5977,6.7239,6.5887,6.7149,88500.0
2021-03-26 12:30:00,7.455,7.46,7.34,7.35,70979.0,6.7194,6.7239,6.6157,6.6247,70979.0
2021-03-26 13:00:00,7.34,7.36,7.23,7.24,68192.0,6.6157,6.6338,6.5166,6.5256,68192.0
2021-03-26 13:30:00,7.24,7.29,7.22,7.24,90924.0,6.5256,6.5707,6.5076,6.5256,90924.0
2021-03-26 14:00:00,7.235,7.29,7.165,7.27,148258.0,6.5211,6.5707,6.458,6.5526,148258.0
2021-03-26 14:30:00,7.27,7.34,7.21,7.33,94275.0,6.5526,6.6157,6.4986,6.6067,94275.0
2021-03-26 15:00:00,7.33,7.38,7.305,7.345,109197.0,6.6067,6.6518,6.5842,6.6202,109197.0
2021-03-26 15:30:00,7.35,7.48,7.35,7.47,297622.0,6.6247,6.7419,6.6247,6.7329,297622.0
2021-03-29 09:30:00,7.3,7.34,7.16,7.31,145053.0,6.5797,6.6157,6.4535,6.5887,145053.0
2021-03-29 10:00:00,7.31,7.37,7.165,7.18,102587.0,6.5887,6.6428,6.458,6.4715,102587.0
2021-03-29 10:30:00,7.175,7.22,7.01,7.01,108274.0,6.467,6.5076,6.3183,6.3183,108274.0
2021-03-29 11:00:00,7.02,7.05,6.95,7.0223,118526.0,6.3273,6.3543,6.2642,6.3294,118526.0
2021-03-29 11:30:00,7.025,7.15,7.015,7.13,79630.0,6.3318,6.4445,6.3228,6.4265,79630.0
2021-03-29 12:00:00,7.1236,7.135,7.005,7.09,53497.0,6.4207,6.431,6.3138,6.3904,53497.0
2021-03-29 12:30:00,7.1,7.21,7.09,7.16,142107.0,6.3994,6.4986,6.3904,6.4535,142107.0
2021-03-29 13:00:00,7.165,7.21,7.09,7.095,40966.0,6.458,6.4986,6.3904,6.3949,40966.0
2021-03-29 13:30:00,7.095,7.14,7.05,7.055,49191.0,6.3949,6.4355,6.3543,6.3589,49191.0
2021-03-29 14:00:00,7.06,7.175,7.045,7.17,73652.0,6.3634,6.467,6.3498,6.4625,73652.0
2021-03-29 14:30:00,7.17,7.175,7.1,7.125,89822.0,6.4625,6.467,6.3994,6.4219,89822.0
2021-03-29 15:00:00,7.13,7.27,7.13,7.2501,216562.0,6.4265,6.5526,6.4265,6.5347,216562.0
2021-03-29 15:30:00,7.255,7.28,7.11,7.11,388687.0,6.5391,6.5617,6.4084,6.4084,388687.0
2021-03-30 09:30:00,7.04,7.14,6.965,7.1,81376.0,6.3453,6.4355,6.2777,6.3994,81376.0
2021-03-30 10:00:00,7.105,7.205,7.08,7.17,70361.0,6.4039,6.4941,6.3814,6.4625,70361.0
2021-03-30 10:30:00,7.17,7.215,7.145,7.17,167190.0,6.4625,6.5031,6.44,6.4625,167190.0
2021-03-30 11:00:00,7.17,7.27,7.16,7.23,61679.0,6.4625,6.5526,6.4535,6.5166,61679.0
2021-03-30 11:30:00,7.23,7.25,7.15,7.15,33570.0,6.5166,6.5346,6.4445,6.4445,33570.0
2021-03-30 12:00:00,7.155,7.2,7.15,7.185,32058.0,6.449,6.4895,6.4445,6.476,32058.0
2021-03-30 12:30:00,7.185,7.185,7.13,7.16,109181.0,6.476,6.476,6.4265,6.4535,109181.0
2021-03-30 13:00:00,7.17,7.17,7.1,7.13,50048.0,6.4625,6.4625,6.3994,6.4265,50048.0
2021-03-30 13:30:00,7.13,7.16,7.1,7.11,40138.0,6.4265,6.4535,6.3994,6.4084,40138.0
2021-03-30 14:00:00,7.1,7.17,7.09,7.16,70930.0,6.3994,6.4625,6.3904,6.4535,70930.0
2021-03-30 14:30:00,7.16,7.17,7.07,7.11,75046.0,6.4535,6.4625,6.3724,6.4084,75046.0
2021-03-30 15:00:00,7.1,7.15,7.079,7.14,61317.0,6.3994,6.4445,6.3805,6.4355,61317.0
2021-03-30 15:30:00,7.145,7.19,7.135,7.16,205496.0,6.44,6.4805,6.431,6.4535,205496.0
2021-03-31 09:30:00,7.16,7.205,7.05,7.05,121875.0,6.4535,6.4941,6.3543,6.3543,121875.0
2021-03-31 10:00:00,7.06,7.06,6.96,6.96,105028.0,6.3634,6.3634,6.2732,6.2732,105028.0
2021-03-31 10:30:00,6.96,7.09,6.94,7.09,116416.0,6.2732,6.3904,6.2552,6.3904,116416.0
2021-03-31 11:00:00,7.09,7.17,7.06,7.11,74891.0,6.3904,6.4625,6.3634,6.4084,74891.0
2021-03-31 11:30:00,7.115,7.145,7.065,7.11,54286.0,6.4129,6.44,6.3679,6.4084,54286.0
2021-03-31 12:00:00,7.11,7.14,7.065,7.135,56944.0,6.4084,6.4355,6.3679,6.431,56944.0
2021-03-31 12:30:00,7.14,7.21,7.13,7.185,103762.0,6.4355,6.4986,6.4265,6.476,103762.0
2021-03-31 13:00:00,7.185,7.245,7.16,7.21,107468.0,6.476,6.5301,6.4535,6.4986,107468.0
2021-03-31 13:30:00,7.21,7.25,7.195,7.22,94251.0,6.4986,6.5346,6.485,6.5076,94251.0
2021-03-31 14:00:00,7.23,7.275,7.21,7.24,131977.0,6.5166,6.5571,6.4986,6.5256,131977.0
2021-03-31 14:30:00,7.235,7.25,7.16,7.195,70396.0,6.5211,6.5346,6.4535,6.485,70396.0
2021-03-31 15:00:00,7.19,7.295,7.19,7.255,110615.0,6.4805,6.5752,6.4805,6.5391,110615.0
2021-03-31 15:30:00,7.255,7.2763,7.1,7.13,407692.0,6.5391,6.5583,6.3994,6.4265,407692.0
2021-04-01 09:30:00,7.16,7.28,7.14,7.25,134146.0,6.4535,6.5617,6.4355,6.5346,134146.0
2021-04-01 10:00:00,7.255,7.28,7.19,7.27,95476.0,6.5391,6.5617,6.4805,6.5526,95476.0
2021-04-01 10:30:00,7.28,7.28,7.08,7.1,101969.0,6.5617,6.5617,6.3814,6.3994,101969.0
2021-04-01 11:00:00,7.11,7.15,7.01,7.0168,95671.0,6.4084,6.4445,6.3183,6.3244,95671.0
2021-04-01 11:30:00,7.02,7.12,7.015,7.06,71198.0,6.3273,6.4174,6.3228,6.3634,71198.0
2021-04-01 12:00:00,7.065,7.14,7.06,7.12,45759.0,6.3679,6.4355,6.3634,6.4174,45759.0
2021-04-01 12:30:00,7.12,7.18,7.12,7.16,45334.0,6.4174,6.4715,6.4174,6.4535,45334.0
2021-04-01 13:00:00,7.16,7.2,7.16,7.19,48939.0,6.4535,6.4895,6.4535,6.4805,48939.0
2021-04-01 13:30:00,7.18,7.28,7.18,7.2726,73759.0,6.4715,6.5617,6.4715,6.555,73759.0
2021-04-01 14:00:00,7.275,7.305,7.24,7.26,93389.0,6.5571,6.5842,6.5256,6.5436,93389.0
2021-04-01 14:30:00,7.265,7.32,7.25,7.31,60140.0,6.5481,6.5977,6.5346,6.5887,60140.0
2021-04-01 15:00:00,7.305,7.36,7.2975,7.305,138644.0,6.5842,6.6338,6.5774,6.5842,138644.0
2021-04-01 15:30:00,7.305,7.385,7.3,7.35,314955.0,6.5842,6.6563,6.5797,6.6247,314955.0
2021-04-05 09:30:00,7.27,7.27,6.99,7.005,281709.0,6.5526,6.5526,6.3003,6.3138,281709.0
2021-04-05 10:00:00,7.0,7.02,6.89,6.905,276684.0,6.3093,6.3273,6.2101,6.2237,276684.0
2021-04-05 10:30:00,6.905,6.962,6.855,6.86,112531.0,6.2237,6.275,6.1786,6.1831,112531.0
2021-04-05 11:00:00,6.85,6.898,6.83,6.845,112811.0,6.1741,6.2173,6.1561,6.1696,112811.0
2021-04-05 11:30:00,6.84,6.8999,6.83,6.8999,119559.0,6.1651,6.2191,6.1561,6.2191,119559.0
2021-04-05 12:00:00,6.8999,6.945,6.875,6.92,88091.0,6.2191,6.2597,6.1966,6.2372,88091.0
2021-04-05 12:30:00,6.92,6.93,6.84,6.84,179352.0,6.2372,6.2462,6.1651,6.1651,179352.0
2021-04-05 13:00:00,6.835,6.91,6.83,6.895,58354.0,6.1606,6.2282,6.1561,6.2146,58354.0
2021-04-05 13:30:00,6.9,6.935,6.88,6.92,50166.0,6.2192,6.2507,6.2011,6.2372,50166.0
2021-04-05 14:00:00,6.915,6.915,6.84,6.845,54842.0,6.2327,6.2327,6.1651,6.1696,54842.0
2021-04-05 14:30:00,6.84,6.9,6.83,6.865,82157.0,6.1651,6.2192,6.1561,6.1876,82157.0
2021-04-05 15:00:00,6.87,6.925,6.86,6.88,65568.0,6.1921,6.2417,6.1831,6.2011,65568.0
2021-04-05 15:30:00,6.885,6.96,6.865,6.94,247688.0,6.2056,6.2732,6.1876,6.2552,247688.0
2021-04-06 09:30:00,7.05,7.36,7.04,7.33,236274.0,6.3543,6.6338,6.3453,6.6067,236274.0
2021-04-06 10:00:00,7.32,7.34,7.22,7.225,72190.0,6.5977,6.6157,6.5076,6.5121,72190.0
2021-04-06 10:30:00,7.23,7.32,7.2,7.265,59684.0,6.5166,6.5977,6.4895,6.5481,59684.0
2021-04-06 11:00:00,7.26,7.26,7.13,7.13,55223.0,6.5436,6.5436,6.4265,6.4265,55223.0
2021-04-06 11:30:00,7.13,7.155,7.1,7.12,33504.0,6.4265,6.449,6.3994,6.4174,33504.0
2021-04-06 12:00:00,7.1,7.14,7.07,7.14,44455.0,6.3994,6.4355,6.3724,6.4355,44455.0
2021-04-06 12:30:00,7.135,7.135,7.05,7.095,44963.0,6.431,6.431,6.3543,6.3949,44963.0
2021-04-06 13:00:00,7.1,7.14,7.085,7.085,45471.0,6.3994,6.4355,6.3859,6.3859,45471.0
2021-04-06 13:30:00,7.085,7.13,7.085,7.12,36758.0,6.3859,6.4265,6.3859,6.4174,36758.0
2021-04-06 14:00:00,7.12,7.135,7.04,7.055,47894.0,6.4174,6.431,6.3453,6.3589,47894.0
2021-04-06 14:30:00,7.05,7.05,6.99,6.99,62040.0,6.3543,6.3543,6.3003,6.3003,62040.0
2021-04-06 15:00:00,6.995,7.01,6.965,7.0,63143.0,6.3048,6.3183,6.2777,6.3093,63143.0
2021-04-06 15:30:00,6.995,7.02,6.96,6.97,228407.0,6.3048,6.3273,6.2732,6.2822,228407.0
2021-04-07 09:30:00,7.03,7.08,6.95,7.08,117965.0,6.3363,6.3814,6.2642,6.3814,117965.0
2021-04-07 10:00:00,7.07,7.075,7.005,7.06,52962.0,6.3724,6.3769,6.3138,6.3634,52962.0
2021-04-07 10:30:00,7.06,7.07,7.0,7.03,90960.0,6.3634,6.3724,6.3093,6.3363,90960.0
2021-04-07 11:00:00,7.02,7.075,6.99,7.01,76731.0,6.3273,6.3769,6.3003,6.3183,76731.0
2021-04-07 11:30:00,7.02,7.02,6.97,7.0,117901.0,6.3273,6.3273,6.2822,6.3093,117901.0
2021-04-07 12:00:00,7.0,7.015,6.945,6.995,76565.0,6.3093,6.3228,6.2597,6.3048,76565.0
2021-04-07 12:30:00,7.0,7.12,6.99,7.12,42976.0,6.3093,6.4174,6.3003,6.4174,42976.0
2021-04-07 13:00:00,7.12,7.15,7.1,7.12,63730.0,6.4174,6.4445,6.3994,6.4174,63730.0
2021-04-07 13:30:00,7.12,7.175,7.11,7.13,44638.0,6.4174,6.467,6.4084,6.4265,44638.0
2021-04-07 14:00:00,7.13,7.19,7.13,7.155,57201.0,6.4265,6.4805,6.4265,6.449,57201.0
2021-04-07 14:30:00,7.15,7.16,7.12,7.15,40842.0,6.4445,6.4535,6.4174,6.4445,40842.0
2021-04-07 15:00:00,7.16,7.185,7.12,7.13,73913.0,6.4535,6.476,6.4174,6.4265,73913.0
2021-04-07 15:30:00,7.13,7.14,7.09,7.12,201921.0,6.4265,6.4355,6.3904,6.4174,201921.0
2021-04-08 09:30:00,6.97,7.01,6.8,6.9,222353.0,6.2822,6.3183,6.129,6.2192,222353.0
2021-04-08 10:00:00,6.9,6.905,6.84,6.85,83400.0,6.2192,6.2237,6.1651,6.1741,83400.0
2021-04-08 10:30:00,6.84,6.955,6.82,6.94,78607.0,6.1651,6.2687,6.147,6.2552,78607.0
2021-04-08 11:00:00,6.935,7.005,6.92,6.92,60817.0,6.2507,6.3138,6.2372,6.2372,60817.0
2021-04-08 11:30:00,6.92,7.0,6.92,6.96,55101.0,6.2372,6.3093,6.2372,6.2732,55101.0
2021-04-08 12:00:00,6.96,6.9901,6.955,6.98,22523.0,6.2732,6.3004,6.2687,6.2913,22523.0
2021-04-08 12:30:00,6.985,7.0,6.935,6.95,35798.0,6.2958,6.3093,6.2507,6.2642,35798.0
2021-04-08 13:00:00,6.95,6.995,6.935,6.96,33574.0,6.2642,6.3048,6.2507,6.2732,33574.0
2021-04-08 13:30:00,6.95,6.97,6.885,6.97,88330.0,6.2642,6.2822,6.2056,6.2822,88330.0
2021-04-08 14:00:00,6.96,6.98,6.95,6.96,33547.0,6.2732,6.2913,6.2642,6.2732,33547.0
2021-04-08 14:30:00,6.96,7.02,6.96,7.02,22087.0,6.2732,6.3273,6.2732,6.3273,22087.0
2021-04-08 15:00:00,7.03,7.04,6.995,7.02,30443.0,6.3363,6.3453,6.3048,6.3273,30443.0
2021-04-08 15:30:00,7.02,7.07,6.99,7.045,181723.0,6.3273,6.3724,6.3003,6.3498,181723.0
2021-04-09 09:30:00,6.97,7.06,6.97,7.025,90643.0,6.2822,6.3634,6.2822,6.3318,90643.0
2021-04-09 10:00:00,7.01,7.02,6.94,6.96,102878.0,6.3183,6.3273,6.2552,6.2732,102878.0
2021-04-09 10:30:00,6.96,6.99,6.935,6.98,67364.0,6.2732,6.3003,6.2507,6.2913,67364.0
2021-04-09 11:00:00,6.98,6.99,6.935,6.95,57265.0,6.2913,6.3003,6.2507,6.2642,57265.0
2021-04-09 11:30:00,6.96,6.98,6.91,6.92,42723.0,6.2732,6.2913,6.2282,6.2372,42723.0
2021-04-09 12:00:00,6.91,6.94,6.87,6.925,48700.0,6.2282,6.2552,6.1921,6.2417,48700.0
2021-04-09 12:30:00,6.93,6.94,6.875,6.91,104410.0,6.2462,6.2552,6.1966,6.2282,104410.0
2021-04-09 13:00:00,6.91,6.92,6.875,6.885,140096.0,6.2282,6.2372,6.1966,6.2056,140096.0
2021-04-09 13:30:00,6.89,6.89,6.84,6.865,63800.0,6.2101,6.2101,6.1651,6.1876,63800.0
2021-04-09 14:00:00,6.86,6.9,6.82,6.89,64610.0,6.1831,6.2192,6.147,6.2101,64610.0
2021-04-09 14:30:00,6.89,6.9,6.85,6.87,34039.0,6.2101,6.2192,6.1741,6.1921,34039.0
2021-04-09 15:00:00,6.865,6.91,6.855,6.88,66770.0,6.1876,6.2282,6.1786,6.2011,66770.0
2021-04-09 15:30:00,6.885,6.91,6.85,6.85,254189.0,6.2056,6.2282,6.1741,6.1741,254189.0
2021-04-12 09:30:00,6.98,7.09,6.94,6.965,175892.0,6.2913,6.3904,6.2552,6.2777,175892.0
2021-04-12 10:00:00,6.965,7.005,6.925,6.98,96461.0,6.2777,6.3138,6.2417,6.2913,96461.0
2021-04-12 10:30:00,6.98,6.985,6.93,6.95,85320.0,6.2913,6.2958,6.2462,6.2642,85320.0
2021-04-12 11:00:00,6.95,6.955,6.85,6.85,50304.0,6.2642,6.2687,6.1741,6.1741,50304.0
2021-04-12 11:30:00,6.85,6.91,6.85,6.9,40734.0,6.1741,6.2282,6.1741,6.2192,40734.0
2021-04-12 12:00:00,6.89,6.92,6.87,6.915,28945.0,6.2101,6.2372,6.1921,6.2327,28945.0
2021-04-12 12:30:00,6.92,6.985,6.915,6.97,51078.0,6.2372,6.2958,6.2327,6.2822,51078.0
2021-04-12 13:00:00,6.975,6.98,6.94,6.96,84595.0,6.2867,6.2913,6.2552,6.2732,84595.0
2021-04-12 13:30:00,6.955,6.955,6.86,6.86,102606.0,6.2687,6.2687,6.1831,6.1831,102606.0
2021-04-12 14:00:00,6.87,6.875,6.82,6.83,41324.0,6.1921,6.1966,6.147,6.1561,41324.0
2021-04-12 14:30:00,6.83,6.84,6.815,6.825,19528.0,6.1561,6.1651,6.1425,6.1516,19528.0
2021-04-12 15:00:00,6.82,6.865,6.78,6.865,45983.0,6.147,6.1876,6.111,6.1876,45983.0
2021-04-12 15:30:00,6.86,6.86,6.81,6.83,152755.0,6.1831,6.1831,6.138,6.1561,152755.0
2021-04-13 09:30:00,6.82,6.95,6.665,6.72,166304.0,6.147,6.2642,6.0073,6.0569,166304.0
2021-04-13 10:00:00,6.71,6.74,6.64,6.725,72193.0,6.0479,6.0749,5.9848,6.0614,72193.0
2021-04-13 10:30:00,6.725,6.74,6.65,6.68,87162.0,6.0614,6.0749,5.9938,6.0209,87162.0
2021-04-13 11:00:00,6.685,6.765,6.675,6.74,76632.0,6.0254,6.0975,6.0164,6.0749,76632.0
2021-04-13 11:30:00,6.74,6.76,6.7,6.72,57225.0,6.0749,6.093,6.0389,6.0569,57225.0
2021-04-13 12:00:00,6.72,6.75,6.69,6.695,37889.0,6.0569,6.084,6.0299,6.0344,37889.0
2021-04-13 12:30:00,6.7,6.72,6.68,6.7,55717.0,6.0389,6.0569,6.0209,6.0389,55717.0
2021-04-13 13:00:00,6.7,6.74,6.69,6.73,64358.0,6.0389,6.0749,6.0299,6.0659,64358.0
2021-04-13 13:30:00,6.74,6.76,6.73,6.74,30236.0,6.0749,6.093,6.0659,6.0749,30236.0
2021-04-13 14:00:00,6.74,6.765,6.715,6.72,58110.0,6.0749,6.0975,6.0524,6.0569,58110.0
2021-04-13 14:30:00,6.73,6.755,6.725,6.755,43440.0,6.0659,6.0885,6.0614,6.0885,43440.0
2021-04-13 15:00:00,6.745,6.84,6.745,6.82,65227.0,6.0794,6.1651,6.0794,6.147,65227.0
2021-04-13 15:30:00,6.815,6.815,6.735,6.76,225808.0,6.1425,6.1425,6.0704,6.093,225808.0
2021-04-14 09:30:00,6.82,7.1,6.82,7.1,179642.0,6.147,6.3994,6.147,6.3994,179642.0
2021-04-14 10:00:00,7.09,7.22,7.0897,7.15,106644.0,6.3904,6.5076,6.3901,6.4445,106644.0
2021-04-14 10:30:00,7.15,7.32,7.15,7.2901,103615.0,6.4445,6.5977,6.4445,6.5708,103615.0
2021-04-14 11:00:00,7.29,7.35,7.23,7.34,94137.0,6.5707,6.6247,6.5166,6.6157,94137.0
2021-04-14 11:30:00,7.34,7.37,7.31,7.33,94119.0,6.6157,6.6428,6.5887,6.6067,94119.0
2021-04-14 12:00:00,7.33,7.33,7.27,7.29,35250.0,6.6067,6.6067,6.5526,6.5707,35250.0
2021-04-14 12:30:00,7.295,7.295,7.21,7.21,130510.0,6.5752,6.5752,6.4986,6.4986,130510.0
2021-04-14 13:00:00,7.2199,7.27,7.195,7.22,46051.0,6.5075,6.5526,6.485,6.5076,46051.0
2021-04-14 13:30:00,7.23,7.24,7.155,7.16,50683.0,6.5166,6.5256,6.449,6.4535,50683.0
2021-04-14 14:00:00,7.16,7.23,7.14,7.22,51326.0,6.4535,6.5166,6.4355,6.5076,51326.0
2021-04-14 14:30:00,7.22,7.23,7.17,7.175,48363.0,6.5076,6.5166,6.4625,6.467,48363.0
2021-04-14 15:00:00,7.17,7.175,7.11,7.11,85438.0,6.4625,6.467,6.4084,6.4084,85438.0
2021-04-14 15:30:00,7.12,7.15,7.09,7.145,197876.0,6.4174,6.4445,6.3904,6.44,197876.0
2021-04-15 09:30:00,7.14,7.14,6.86,6.93,164638.0,6.4355,6.4355,6.1831,6.2462,164638.0
2021-04-15 10:00:00,6.925,6.97,6.855,6.96,87866.0,6.2417,6.2822,6.1786,6.2732,87866.0
2021-04-15 10:30:00,6.97,6.975,6.9,6.915,49649.0,6.2822,6.2867,6.2192,6.2327,49649.0
2021-04-15 11:00:00,6.92,6.945,6.81,6.815,59863.0,6.2372,6.2597,6.138,6.1425,59863.0
2021-04-15 11:30:00,6.81,6.89,6.81,6.83,178940.0,6.138,6.2101,6.138,6.1561,178940.0
2021-04-15 12:00:00,6.835,6.855,6.755,6.78,94140.0,6.1606,6.1786,6.0885,6.111,94140.0
2021-04-15 12:30:00,6.78,6.79,6.74,6.765,31420.0,6.111,6.12,6.0749,6.0975,31420.0
2021-04-15 13:00:00,6.77,6.79,6.75,6.765,70668.0,6.102,6.12,6.084,6.0975,70668.0
2021-04-15 13:30:00,6.77,6.86,6.77,6.86,63438.0,6.102,6.1831,6.102,6.1831,63438.0
2021-04-15 14:00:00,6.86,6.91,6.85,6.9,60924.0,6.1831,6.2282,6.1741,6.2192,60924.0
2021-04-15 14:30:00,6.9,6.91,6.88,6.885,26756.0,6.2192,6.2282,6.2011,6.2056,26756.0
2021-04-15 15:00:00,6.89,6.92,6.84,6.845,43546.0,6.2101,6.2372,6.1651,6.1696,43546.0
2021-04-15 15:30:00,6.845,6.92,6.84,6.92,126157.0,6.1696,6.2372,6.1651,6.2372,126157.0
2021-04-16 09:30:00,7.0,7.0,6.76,6.77,99446.0,6.3093,6.3093,6.093,6.102,99446.0
2021-04-16 10:00:00,6.77,6.8,6.755,6.765,49467.0,6.102,6.129,6.0885,6.0975,49467.0
2021-04-16 10:30:00,6.765,6.81,6.711,6.77,53241.0,6.0975,6.138,6.0488,6.102,53241.0
2021-04-16 11:00:00,6.77,6.825,6.745,6.79,51920.0,6.102,6.1516,6.0794,6.12,51920.0
2021-04-16 11:30:00,6.79,6.805,6.75,6.75,27085.0,6.12,6.1335,6.084,6.084,27085.0
2021-04-16 12:00:00,6.75,6.77,6.71,6.76,23555.0,6.084,6.102,6.0479,6.093,23555.0
2021-04-16 12:30:00,6.755,6.7914,6.74,6.765,19821.0,6.0885,6.1213,6.0749,6.0975,19821.0
2021-04-16 13:00:00,6.7613,6.78,6.75,6.78,16750.0,6.0941,6.111,6.084,6.111,16750.0
2021-04-16 13:30:00,6.775,6.79,6.755,6.755,24097.0,6.1065,6.12,6.0885,6.0885,24097.0
2021-04-16 14:00:00,6.755,6.8,6.73,6.74,25846.0,6.0885,6.129,6.0659,6.0749,25846.0
2021-04-16 14:30:00,6.745,6.77,6.715,6.755,27246.0,6.0794,6.102,6.0524,6.0885,27246.0
2021-04-16 15:00:00,6.75,6.78,6.74,6.765,23684.0,6.084,6.111,6.0749,6.0975,23684.0
2021-04-16 15:30:00,6.77,6.82,6.76,6.78,146105.0,6.102,6.147,6.093,6.111,146105.0
2021-04-19 09:30:00,6.77,6.89,6.7,6.82,99434.0,6.102,6.2101,6.0389,6.147,99434.0
2021-04-19 10:00:00,6.83,6.835,6.715,6.83,50900.0,6.1561,6.1606,6.0524,6.1561,50900.0
2021-04-19 10:30:00,6.84,6.84,6.62,6.65,75032.0,6.1651,6.1651,5.9668,5.9938,75032.0
2021-04-19 11:00:00,6.65,6.6722,6.62,6.66,35565.0,5.9938,6.0138,5.9668,6.0028,35565.0
2021-04-19 11:30:00,6.665,6.72,6.66,6.67,26829.0,6.0073,6.0569,6.0028,6.0118,26829.0
2021-04-19 12:00:00,6.66,6.69,6.66,6.67,28331.0,6.0028,6.0299,6.0028,6.0118,28331.0
2021-04-19 12:30:00,6.67,6.71,6.64,6.68,33381.0,6.0118,6.0479,5.9848,6.0209,33381.0
2021-04-19 13:00:00,6.68,6.71,6.66,6.68,31684.0,6.0209,6.0479,6.0028,6.0209,31684.0
2021-04-19 13:30:00,6.68,6.697,6.655,6.69,37878.0,6.0209,6.0362,5.9983,6.0299,37878.0
2021-04-19 14:00:00,6.685,6.71,6.68,6.68,41102.0,6.0254,6.0479,6.0209,6.0209,41102.0
2021-04-19 14:30:00,6.68,6.695,6.65,6.65,92070.0,6.0209,6.0344,5.9938,5.9938,92070.0
2021-04-19 15:00:00,6.65,6.715,6.64,6.705,86333.0,5.9938,6.0524,5.9848,6.0434,86333.0
2021-04-19 15:30:00,6.7,6.73,6.68,6.72,123823.0,6.0389,6.0659,6.0209,6.0569,123823.0
2021-04-20 09:30:00,6.71,6.71,6.37,6.3872,161931.0,6.0479,6.0479,5.7414,5.757,161931.0
2021-04-20 10:00:00,6.4,6.43,6.35,6.4,98866.0,5.7685,5.7955,5.7234,5.7685,98866.0
2021-04-20 10:30:00,6.39,6.39,6.1,6.1792,278016.0,5.7595,5.7595,5.4981,5.5695,278016.0
2021-04-20 11:00:00,6.165,6.175,6.0693,6.13,149044.0,5.5567,5.5657,5.4704,5.5251,149044.0
2021-04-20 11:30:00,6.12,6.225,6.11,6.22,134497.0,5.5161,5.6108,5.5071,5.6062,134497.0
2021-04-20 12:00:00,6.22,6.27,6.21,6.248,48141.0,5.6062,5.6513,5.5972,5.6315,48141.0
2021-04-20 12:30:00,6.24,6.25,6.16,6.2,27236.0,5.6243,5.6333,5.5522,5.5882,27236.0
2021-04-20 13:00:00,6.19,6.2,6.13,6.14,41627.0,5.5792,5.5882,5.5251,5.5341,41627.0
2021-04-20 13:30:00,6.13,6.145,6.09,6.14,49366.0,5.5251,5.5386,5.4891,5.5341,49366.0
2021-04-20 14:00:00,6.14,6.21,6.14,6.2,115561.0,5.5341,5.5972,5.5341,5.5882,115561.0
2021-04-20 14:30:00,6.195,6.23,6.18,6.22,196909.0,5.5837,5.6153,5.5702,5.6062,196909.0
2021-04-20 15:00:00,6.215,6.305,6.215,6.295,128769.0,5.6017,5.6829,5.6017,5.6738,128769.0
2021-04-20 15:30:00,6.295,6.38,6.29,6.36,481502.0,5.6738,5.7505,5.6693,5.7324,481502.0
2021-04-21 09:30:00,6.22,6.4,6.1,6.325,121796.0,5.6062,5.7685,5.4981,5.7009,121796.0
2021-04-21 10:00:00,6.33,6.42,6.33,6.365,65997.0,5.7054,5.7865,5.7054,5.7369,65997.0
2021-04-21 10:30:00,6.35,6.45,6.35,6.41,71240.0,5.7234,5.8136,5.7234,5.7775,71240.0
2021-04-21 11:00:00,6.4,6.41,6.27,6.29,51119.0,5.7685,5.7775,5.6513,5.6693,51119.0
2021-04-21 11:30:00,6.3,6.34,6.27,6.34,35074.0,5.6784,5.7144,5.6513,5.7144,35074.0
2021-04-21 12:00:00,6.33,6.4,6.33,6.35,44352.0,5.7054,5.7685,5.7054,5.7234,44352.0
2021-04-21 12:30:00,6.35,6.37,6.29,6.29,61585.0,5.7234,5.7414,5.6693,5.6693,61585.0
2021-04-21 13:00:00,6.29,6.295,6.245,6.27,68917.0,5.6693,5.6738,5.6288,5.6513,68917.0
2021-04-21 13:30:00,6.2652,6.31,6.23,6.305,69023.0,5.647,5.6874,5.6153,5.6829,69023.0
2021-04-21 14:00:00,6.31,6.325,6.28,6.3,56020.0,5.6874,5.7009,5.6603,5.6784,56020.0
2021-04-21 14:30:00,6.29,6.315,6.28,6.3,68515.0,5.6693,5.6919,5.6603,5.6784,68515.0
2021-04-21 15:00:00,6.3,6.35,6.3,6.35,63939.0,5.6784,5.7234,5.6784,5.7234,63939.0
2021-04-21 15:30:00,6.345,6.45,6.34,6.43,382683.0,5.7189,5.8136,5.7144,5.7955,382683.0
2021-04-22 09:30:00,6.48,6.48,6.24,6.31,116349.0,5.8406,5.8406,5.6243,5.6874,116349.0
2021-04-22 10:00:00,6.32,6.32,6.22,6.2417,92804.0,5.6964,5.6964,5.6062,5.6258,92804.0
2021-04-22 10:30:00,6.24,6.37,6.24,6.315,64721.0,5.6243,5.7414,5.6243,5.6919,64721.0
2021-04-22 11:00:00,6.32,6.36,6.3,6.36,58279.0,5.6964,5.7324,5.6784,5.7324,58279.0
2021-04-22 11:30:00,6.35,6.38,6.3,6.335,61922.0,5.7234,5.7505,5.6784,5.7099,61922.0
2021-04-22 12:00:00,6.335,6.34,6.3,6.31,40390.0,5.7099,5.7144,5.6784,5.6874,40390.0
2021-04-22 12:30:00,6.315,6.38,6.31,6.38,39642.0,5.6919,5.7505,5.6874,5.7505,39642.0
2021-04-22 13:00:00,6.3871,6.4,6.29,6.37,67309.0,5.7569,5.7685,5.6693,5.7414,67309.0
2021-04-22 13:30:00,6.37,6.37,6.24,6.255,56447.0,5.7414,5.7414,5.6243,5.6378,56447.0
2021-04-22 14:00:00,6.25,6.31,6.2,6.305,49565.0,5.6333,5.6874,5.5882,5.6829,49565.0
2021-04-22 14:30:00,6.3,6.33,6.28,6.315,41659.0,5.6784,5.7054,5.6603,5.6919,41659.0
2021-04-22 15:00:00,6.31,6.345,6.27,6.31,65318.0,5.6874,5.7189,5.6513,5.6874,65318.0
2021-04-22 15:30:00,6.31,6.34,6.23,6.25,243865.0,5.6874,5.7144,5.6153,5.6333,243865.0
2021-04-23 09:30:00,6.3,6.3,6.18,6.275,154322.0,5.6784,5.6784,5.5702,5.6558,154322.0
2021-04-23 10:00:00,6.27,6.419,6.27,6.419,112414.0,5.6513,5.7856,5.6513,5.7856,112414.0
2021-04-23 10:30:00,6.42,6.45,6.35,6.39,58332.0,5.7865,5.8136,5.7234,5.7595,58332.0
2021-04-23 11:00:00,6.4,6.44,6.38,6.39,68040.0,5.7685,5.8045,5.7505,5.7595,68040.0
2021-04-23 11:30:00,6.39,6.42,6.37,6.395,48473.0,5.7595,5.7865,5.7414,5.764,48473.0
2021-04-23 12:00:00,6.3975,6.405,6.31,6.325,71686.0,5.7662,5.773,5.6874,5.7009,71686.0
2021-04-23 12:30:00,6.33,6.39,6.32,6.34,75778.0,5.7054,5.7595,5.6964,5.7144,75778.0
2021-04-23 13:00:00,6.345,6.38,6.34,6.37,75287.0,5.7189,5.7505,5.7144,5.7414,75287.0
2021-04-23 13:30:00,6.375,6.45,6.36,6.405,73676.0,5.746,5.8136,5.7324,5.773,73676.0
2021-04-23 14:00:00,6.41,6.43,6.39,6.39,56618.0,5.7775,5.7955,5.7595,5.7595,56618.0
2021-04-23 14:30:00,6.395,6.395,6.36,6.375,53741.0,5.764,5.764,5.7324,5.746,53741.0
2021-04-23 15:00:00,6.375,6.385,6.35,6.365,67047.0,5.746,5.755,5.7234,5.7369,67047.0
2021-04-23 15:30:00,6.37,6.4,6.31,6.31,295804.0,5.7414,5.7685,5.6874,5.6874,295804.0
2021-04-26 09:30:00,6.35,6.41,6.32,6.39,181586.0,5.7234,5.7775,5.6964,5.7595,181586.0
2021-04-26 10:00:00,6.4,6.41,6.36,6.39,98628.0,5.7685,5.7775,5.7324,5.7595,98628.0
2021-04-26 10:30:00,6.38,6.42,6.33,6.35,98931.0,5.7505,5.7865,5.7054,5.7234,98931.0
2021-04-26 11:00:00,6.36,6.375,6.33,6.36,81413.0,5.7324,5.746,5.7054,5.7324,81413.0
2021-04-26 11:30:00,6.37,6.409,6.35,6.37,88803.0,5.7414,5.7766,5.7234,5.7414,88803.0
2021-04-26 12:00:00,6.3799,6.38,6.33,6.33,50053.0,5.7504,5.7505,5.7054,5.7054,50053.0
2021-04-26 12:30:00,6.34,6.365,6.32,6.36,112876.0,5.7144,5.7369,5.6964,5.7324,112876.0
2021-04-26 13:00:00,6.36,6.39,6.33,6.345,50191.0,5.7324,5.7595,5.7054,5.7189,50191.0
2021-04-26 13:30:00,6.34,6.34,6.31,6.31,39059.0,5.7144,5.7144,5.6874,5.6874,39059.0
2021-04-26 14:00:00,6.31,6.37,6.3,6.36,201698.0,5.6874,5.7414,5.6784,5.7324,201698.0
2021-04-26 14:30:00,6.36,6.37,6.33,6.365,84777.0,5.7324,5.7414,5.7054,5.7369,84777.0
2021-04-26 15:00:00,6.363,6.39,6.34,6.35,82822.0,5.7351,5.7595,5.7144,5.7234,82822.0
2021-04-26 15:30:00,6.35,6.43,6.34,6.41,340116.0,5.7234,5.7955,5.7144,5.7775,340116.0
2021-04-27 09:30:00,6.42,6.48,6.33,6.36,132375.0,5.7865,5.8406,5.7054,5.7324,132375.0
2021-04-27 10:00:00,6.34,6.4,6.3,6.395,311080.0,5.7144,5.7685,5.6784,5.764,311080.0
2021-04-27 10:30:00,6.395,6.4,6.35,6.365,77812.0,5.764,5.7685,5.7234,5.7369,77812.0
2021-04-27 11:00:00,6.365,6.44,6.36,6.43,79487.0,5.7369,5.8045,5.7324,5.7955,79487.0
2021-04-27 11:30:00,6.425,6.47,6.42,6.46,135834.0,5.791,5.8316,5.7865,5.8226,135834.0
2021-04-27 12:00:00,6.46,6.54,6.455,6.48,164097.0,5.8226,5.8947,5.8181,5.8406,164097.0
2021-04-27 12:30:00,6.485,6.485,6.32,6.345,132735.0,5.8451,5.8451,5.6964,5.7189,132735.0
2021-04-27 13:00:00,6.35,6.38,6.3,6.31,153051.0,5.7234,5.7505,5.6784,5.6874,153051.0
2021-04-27 13:30:00,6.315,6.3281,6.17,6.175,241587.0,5.6919,5.7037,5.5612,5.5657,241587.0
2021-04-27 14:00:00,6.17,6.175,6.08,6.14,278470.0,5.5612,5.5657,5.4801,5.5341,278470.0
2021-04-27 14:30:00,6.14,6.145,6.105,6.12,182496.0,5.5341,5.5386,5.5026,5.5161,182496.0
2021-04-27 15:00:00,6.13,6.21,6.12,6.195,191916.0,5.5251,5.5972,5.5161,5.5837,191916.0
2021-04-27 15:30:00,6.2,6.37,6.19,6.37,605782.0,5.5882,5.7414,5.5792,5.7414,605782.0
2021-04-28 09:30:00,6.41,6.65,6.41,6.565,220323.0,5.7775,5.9938,5.7775,5.9172,220323.0
2021-04-28 10:00:00,6.565,6.69,6.535,6.689,102344.0,5.9172,6.0299,5.8902,6.029,102344.0
2021-04-28 10:30:00,6.684,6.78,6.67,6.77,170344.0,6.0245,6.111,6.0118,6.102,170344.0
2021-04-28 11:00:00,6.77,6.81,6.73,6.795,128614.0,6.102,6.138,6.0659,6.1245,128614.0
2021-04-28 11:30:00,6.79,6.8,6.73,6.745,117913.0,6.12,6.129,6.0659,6.0794,117913.0
2021-04-28 12:00:00,6.75,6.82,6.75,6.79,291828.0,6.084,6.147,6.084,6.12,291828.0
2021-04-28 12:30:00,6.79,6.82,6.775,6.79,88365.0,6.12,6.147,6.1065,6.12,88365.0
2021-04-28 13:00:00,6.79,6.82,6.76,6.77,53874.0,6.12,6.147,6.093,6.102,53874.0
2021-04-28 13:30:00,6.77,6.8,6.74,6.74,60611.0,6.102,6.129,6.0749,6.0749,60611.0
2021-04-28 14:00:00,6.74,6.795,6.73,6.79,72761.0,6.0749,6.1245,6.0659,6.12,72761.0
2021-04-28 14:30:00,6.79,6.85,6.77,6.835,111494.0,6.12,6.1741,6.102,6.1606,111494.0
2021-04-28 15:00:00,6.84,6.85,6.81,6.84,121112.0,6.1651,6.1741,6.138,6.1651,121112.0
2021-04-28 15:30:00,6.84,6.86,6.79,6.81,325125.0,6.1651,6.1831,6.12,6.138,325125.0
2021-04-29 09:30:00,7.0,7.2884,6.93,7.2,448222.0,6.3093,6.5692,6.2462,6.4895,448222.0
2021-04-29 10:00:00,7.195,7.2,6.931,6.9499,187019.0,6.485,6.4895,6.2471,6.2641,187019.0
2021-04-29 10:30:00,6.94,7.01,6.85,6.97,166939.0,6.2552,6.3183,6.1741,6.2822,166939.0
2021-04-29 11:00:00,6.97,7.05,6.89,6.93,276933.0,6.2822,6.3543,6.2101,6.2462,276933.0
2021-04-29 11:30:00,6.93,6.94,6.81,6.815,97589.0,6.2462,6.2552,6.138,6.1425,97589.0
2021-04-29 12:00:00,6.81,6.815,6.72,6.78,82486.0,6.138,6.1425,6.0569,6.111,82486.0
2021-04-29 12:30:00,6.78,6.95,6.76,6.905,77382.0,6.111,6.2642,6.093,6.2237,77382.0
2021-04-29 13:00:00,6.905,6.98,6.875,6.955,98692.0,6.2237,6.2913,6.1966,6.2687,98692.0
2021-04-29 13:30:00,6.96,7.0,6.95,6.985,83110.0,6.2732,6.3093,6.2642,6.2958,83110.0
2021-04-29 14:00:00,6.985,7.06,6.96,7.045,92099.0,6.2958,6.3634,6.2732,6.3498,92099.0
2021-04-29 14:30:00,7.045,7.12,7.01,7.02,133122.0,6.3498,6.4174,6.3183,6.3273,133122.0
2021-04-29 15:00:00,7.03,7.12,7.03,7.04,123464.0,6.3363,6.4174,6.3363,6.3453,123464.0
2021-04-29 15:30:00,7.035,7.05,7.005,7.04,364129.0,6.3408,6.3543,6.3138,6.3453,364129.0
2021-04-30 09:30:00,6.93,7.11,6.91,7.02,134462.0,6.2462,6.4084,6.2282,6.3273,134462.0
2021-04-30 10:00:00,7.02,7.05,6.92,6.95,145603.0,6.3273,6.3543,6.2372,6.2642,145603.0
2021-04-30 10:30:00,6.945,6.975,6.87,6.88,222370.0,6.2597,6.2867,6.1921,6.2011,222370.0
2021-04-30 11:00:00,6.88,6.89,6.82,6.85,76305.0,6.2011,6.2101,6.147,6.1741,76305.0
2021-04-30 11:30:00,6.84,6.87,6.81,6.84,92431.0,6.1651,6.1921,6.138,6.1651,92431.0
2021-04-30 12:00:00,6.835,6.865,6.8,6.81,68894.0,6.1606,6.1876,6.129,6.138,68894.0
2021-04-30 12:30:00,6.81,6.85,6.79,6.8499,76477.0,6.138,6.1741,6.12,6.174,76477.0
2021-04-30 13:00:00,6.84,6.88,6.83,6.86,56778.0,6.1651,6.2011,6.1561,6.1831,56778.0
2021-04-30 13:30:00,6.86,6.88,6.79,6.805,87792.0,6.1831,6.2011,6.12,6.1335,87792.0
2021-04-30 14:00:00,6.805,6.82,6.78,6.8,78076.0,6.1335,6.147,6.111,6.129,78076.0
2021-04-30 14:30:00,6.79,6.85,6.76,6.82,101229.0,6.12,6.1741,6.093,6.147,101229.0
2021-04-30 15:00:00,6.825,6.85,6.78,6.81,110689.0,6.1516,6.1741,6.111,6.138,110689.0
2021-04-30 15:30:00,6.81,6.81,6.75,6.77,340324.0,6.138,6.138,6.084,6.102,340324.0
2021-05-03 09:30:00,7.04,7.25,7.03,7.07,301111.0,6.3453,6.5346,6.3363,6.3724,301111.0
2021-05-03 10:00:00,7.07,7.18,7.05,7.09,191723.0,6.3724,6.4715,6.3543,6.3904,191723.0
2021-05-03 10:30:00,7.085,7.21,7.07,7.18,81180.0,6.3859,6.4986,6.3724,6.4715,81180.0
2021-05-03 11:00:00,7.17,7.27,7.16,7.2,145373.0,6.4625,6.5526,6.4535,6.4895,145373.0
2021-05-03 11:30:00,7.2,7.31,7.195,7.2,91707.0,6.4895,6.5887,6.485,6.4895,91707.0
2021-05-03 12:00:00,7.2,7.33,7.195,7.3202,69353.0,6.4895,6.6067,6.485,6.5979,69353.0
2021-05-03 12:30:00,7.325,7.345,7.295,7.32,54867.0,6.6022,6.6202,6.5752,6.5977,54867.0
2021-05-03 13:00:00,7.3226,7.35,7.31,7.315,48055.0,6.6001,6.6247,6.5887,6.5932,48055.0
2021-05-03 13:30:00,7.31,7.34,7.3,7.32,84565.0,6.5887,6.6157,6.5797,6.5977,84565.0
2021-05-03 14:00:00,7.32,7.4,7.305,7.385,65018.0,6.5977,6.6698,6.5842,6.6563,65018.0
2021-05-03 14:30:00,7.39,7.44,7.38,7.44,130576.0,6.6608,6.7059,6.6518,6.7059,130576.0
2021-05-03 15:00:00,7.45,7.505,7.42,7.485,164892.0,6.7149,6.7645,6.6878,6.7464,164892.0
2021-05-03 15:30:00,7.485,7.49,7.37,7.39,295144.0,6.7464,6.7509,6.6428,6.6608,295144.0
2021-05-04 09:30:00,7.44,7.59,7.27,7.29,208553.0,6.7059,6.8411,6.5526,6.5707,208553.0
2021-05-04 10:00:00,7.28,7.43,7.24,7.43,85325.0,6.5617,6.6969,6.5256,6.6969,85325.0
2021-05-04 10:30:00,7.42,7.52,7.38,7.4,162148.0,6.6878,6.778,6.6518,6.6698,162148.0
2021-05-04 11:00:00,7.405,7.48,7.38,7.465,59493.0,6.6743,6.7419,6.6518,6.7284,59493.0
2021-05-04 11:30:00,7.47,7.48,7.4134,7.44,53131.0,6.7329,6.7419,6.6819,6.7059,53131.0
2021-05-04 12:00:00,7.455,7.56,7.45,7.55,91650.0,6.7194,6.814,6.7149,6.805,91650.0
2021-05-04 12:30:00,7.55,7.56,7.47,7.49,60420.0,6.805,6.814,6.7329,6.7509,60420.0
2021-05-04 13:00:00,7.49,7.53,7.46,7.52,63847.0,6.7509,6.787,6.7239,6.778,63847.0
2021-05-04 13:30:00,7.52,7.58,7.51,7.57,66256.0,6.778,6.8321,6.769,6.823,66256.0
2021-05-04 14:00:00,7.56,7.595,7.55,7.59,80693.0,6.814,6.8456,6.805,6.8411,80693.0
2021-05-04 14:30:00,7.59,7.59,7.525,7.53,124019.0,6.8411,6.8411,6.7825,6.787,124019.0
2021-05-04 15:00:00,7.53,7.56,7.5,7.54,120281.0,6.787,6.814,6.7599,6.796,120281.0
2021-05-04 15:30:00,7.535,7.58,7.51,7.57,262974.0,6.7915,6.8321,6.769,6.823,262974.0
2021-05-05 09:30:00,7.68,7.92,7.5,7.84,327459.0,6.9222,7.1385,6.7599,7.0664,327459.0
2021-05-05 10:00:00,7.83,8.0,7.7,7.98,254965.0,7.0574,7.2106,6.9402,7.1926,254965.0
2021-05-05 10:30:00,7.96,8.13,7.94,8.01,280385.0,7.1746,7.3278,7.1565,7.2196,280385.0
2021-05-05 11:00:00,8.0,8.07,7.98,8.01,121386.0,7.2106,7.2737,7.1926,7.2196,121386.0
2021-05-05 11:30:00,8.01,8.015,7.95,7.99,75255.0,7.2196,7.2241,7.1655,7.2016,75255.0
2021-05-05 12:00:00,7.99,8.11,7.97,8.07,157719.0,7.2016,7.3098,7.1836,7.2737,157719.0
2021-05-05 12:30:00,8.07,8.07,7.925,7.96,114992.0,7.2737,7.2737,7.143,7.1746,114992.0
2021-05-05 13:00:00,7.96,7.96,7.89,7.94,112853.0,7.1746,7.1746,7.1115,7.1565,112853.0
2021-05-05 13:30:00,7.94,8.01,7.9,8.0,148663.0,7.1565,7.2196,7.1205,7.2106,148663.0
2021-05-05 14:00:00,8.0,8.1,7.97,8.045,326781.0,7.2106,7.3007,7.1836,7.2512,326781.0
2021-05-05 14:30:00,8.05,8.08,8.01,8.07,117730.0,7.2557,7.2827,7.2196,7.2737,117730.0
2021-05-05 15:00:00,8.075,8.08,7.915,7.995,248330.0,7.2782,7.2827,7.134,7.2061,248330.0
2021-05-05 15:30:00,7.99,8.09,7.96,8.07,346036.0,7.2016,7.2917,7.1746,7.2737,346036.0
2021-05-06 09:30:00,8.14,8.23,7.76,7.77,243437.0,7.3368,7.4179,6.9943,7.0033,243437.0
2021-05-06 10:00:00,7.76,7.77,7.62,7.71,227813.0,6.9943,7.0033,6.8681,6.9492,227813.0
2021-05-06 10:30:00,7.71,7.855,7.705,7.735,205701.0,6.9492,7.0799,6.9447,6.9718,205701.0
2021-05-06 11:00:00,7.74,7.84,7.68,7.83,130959.0,6.9763,7.0664,6.9222,7.0574,130959.0
2021-05-06 11:30:00,7.83,7.93,7.81,7.93,163356.0,7.0574,7.1475,7.0394,7.1475,163356.0
2021-05-06 12:00:00,7.92,7.935,7.881,7.905,69865.0,7.1385,7.152,7.1034,7.125,69865.0
2021-05-06 12:30:00,7.9,7.9,7.8201,7.86,76949.0,7.1205,7.1205,7.0485,7.0844,76949.0
2021-05-06 13:00:00,7.86,7.95,7.86,7.95,89531.0,7.0844,7.1655,7.0844,7.1655,89531.0
2021-05-06 13:30:00,7.945,7.95,7.92,7.93,95885.0,7.161,7.1655,7.1385,7.1475,95885.0
2021-05-06 14:00:00,7.925,7.95,7.89,7.9,83412.0,7.143,7.1655,7.1115,7.1205,83412.0
2021-05-06 14:30:00,7.9,7.95,7.84,7.95,89418.0,7.1205,7.1655,7.0664,7.1655,89418.0
2021-05-06 15:00:00,7.945,7.95,7.9,7.925,123813.0,7.161,7.1655,7.1205,7.143,123813.0
2021-05-06 15:30:00,7.93,8.04,7.925,8.02,498668.0,7.1475,7.2467,7.143,7.2286,498668.0
2021-05-07 09:30:00,7.8,8.08,7.71,7.97,388611.0,7.0303,7.2827,6.9492,7.1836,388611.0
2021-05-07 10:00:00,7.97,7.99,7.805,7.805,168951.0,7.1836,7.2016,7.0349,7.0349,168951.0
2021-05-07 10:30:00,7.8,7.9,7.785,7.88,207598.0,7.0303,7.1205,7.0168,7.1024,207598.0
2021-05-07 11:00:00,7.88,7.88,7.83,7.87,71514.0,7.1024,7.1024,7.0574,7.0934,71514.0
2021-05-07 11:30:00,7.865,8.0,7.855,7.96,60800.0,7.0889,7.2106,7.0799,7.1746,60800.0
2021-05-07 12:00:00,7.97,8.1,7.96,8.09,291630.0,7.1836,7.3007,7.1746,7.2917,291630.0
2021-05-07 12:30:00,8.09,8.1442,8.07,8.14,104262.0,7.2917,7.3406,7.2737,7.3368,104262.0
2021-05-07 13:00:00,8.13,8.235,8.125,8.215,110213.0,7.3278,7.4224,7.3233,7.4044,110213.0
2021-05-07 13:30:00,8.21,8.29,8.205,8.28,73867.0,7.3999,7.472,7.3954,7.463,73867.0
2021-05-07 14:00:00,8.28,8.305,8.21,8.28,120944.0,7.463,7.4855,7.3999,7.463,120944.0
2021-05-07 14:30:00,8.28,8.29,8.23,8.255,131903.0,7.463,7.472,7.4179,7.4404,131903.0
2021-05-07 15:00:00,8.26,8.49,8.25,8.49,218886.0,7.445,7.6523,7.4359,7.6523,218886.0
2021-05-07 15:30:00,8.49,8.605,8.47,8.57,608237.0,7.6523,7.7559,7.6342,7.7244,608237.0
2021-05-10 09:30:00,8.74,8.99,8.51,8.69,380461.0,7.8776,8.1029,7.6703,7.8325,380461.0
2021-05-10 10:00:00,8.68,8.73,8.56,8.58,147233.0,7.8235,7.8686,7.7154,7.7334,147233.0
2021-05-10 10:30:00,8.57,8.63,8.515,8.61,74083.0,7.7244,7.7784,7.6748,7.7604,74083.0
2021-05-10 11:00:00,8.61,8.7,8.61,8.64,72433.0,7.7604,7.8415,7.7604,7.7875,72433.0
2021-05-10 11:30:00,8.65,8.725,8.615,8.72,84700.0,7.7965,7.8641,7.7649,7.8596,84700.0
2021-05-10 12:00:00,8.71,8.73,8.64,8.64,80291.0,7.8506,7.8686,7.7875,7.7875,80291.0
2021-05-10 12:30:00,8.64,8.65,8.59,8.615,67955.0,7.7875,7.7965,7.7424,7.7649,67955.0
2021-05-10 13:00:00,8.62,8.73,8.6,8.71,65901.0,7.7694,7.8686,7.7514,7.8506,65901.0
2021-05-10 13:30:00,8.71,8.73,8.66,8.705,80453.0,7.8506,7.8686,7.8055,7.846,80453.0
2021-05-10 14:00:00,8.69,8.82,8.64,8.65,125217.0,7.8325,7.9497,7.7875,7.7965,125217.0
2021-05-10 14:30:00,8.65,8.66,8.54,8.57,152073.0,7.7965,7.8055,7.6973,7.7244,152073.0
2021-05-10 15:00:00,8.58,8.6,8.51,8.52,149560.0,7.7334,7.7514,7.6703,7.6793,149560.0
2021-05-10 15:30:00,8.515,8.515,8.3,8.32,448784.0,7.6748,7.6748,7.481,7.499,448784.0
2021-05-11 09:30:00,7.93,8.53,7.76,8.52,230094.0,7.1475,7.6883,6.9943,7.6793,230094.0
2021-05-11 10:00:00,8.52,8.6,8.2,8.225,284635.0,7.6793,7.7514,7.3909,7.4134,284635.0
2021-05-11 10:30:00,8.22,8.343,8.17,8.255,110575.0,7.4089,7.5198,7.3638,7.4404,110575.0
2021-05-11 11:00:00,8.26,8.38,8.17,8.35,67361.0,7.445,7.5531,7.3638,7.5261,67361.0
2021-05-11 11:30:00,8.35,8.46,8.31,8.36,182676.0,7.5261,7.6252,7.49,7.5351,182676.0
2021-05-11 12:00:00,8.35,8.41,8.32,8.34,52332.0,7.5261,7.5802,7.499,7.5171,52332.0
2021-05-11 12:30:00,8.34,8.35,8.215,8.245,85409.0,7.5171,7.5261,7.4044,7.4314,85409.0
2021-05-11 13:00:00,8.26,8.31,8.24,8.3,64014.0,7.445,7.49,7.4269,7.481,64014.0
2021-05-11 13:30:00,8.3,8.325,8.26,8.29,132079.0,7.481,7.5035,7.445,7.472,132079.0
2021-05-11 14:00:00,8.3,8.34,8.26,8.33,213869.0,7.481,7.5171,7.445,7.508,213869.0
2021-05-11 14:30:00,8.33,8.335,8.25,8.28,84701.0,7.508,7.5126,7.4359,7.463,84701.0
2021-05-11 15:00:00,8.285,8.295,8.2,8.245,131419.0,7.4675,7.4765,7.3909,7.4314,131419.0
2021-05-11 15:30:00,8.245,8.25,8.18,8.24,389359.0,7.4314,7.4359,7.3728,7.4269,389359.0
2021-05-12 09:30:00,8.35,8.44,8.225,8.34,209380.0,7.5261,7.6072,7.4134,7.5171,209380.0
2021-05-12 10:00:00,8.36,8.66,8.355,8.6,293190.0,7.5351,7.8055,7.5306,7.7514,293190.0
2021-05-12 10:30:00,8.595,8.74,8.56,8.62,177781.0,7.7469,7.8776,7.7154,7.7694,177781.0
2021-05-12 11:00:00,8.62,8.72,8.61,8.62,84335.0,7.7694,7.8596,7.7604,7.7694,84335.0
2021-05-12 11:30:00,8.62,8.63,8.485,8.485,54442.0,7.7694,7.7784,7.6478,7.6478,54442.0
2021-05-12 12:00:00,8.49,8.5,8.36,8.41,114080.0,7.6523,7.6613,7.5351,7.5802,114080.0
2021-05-12 12:30:00,8.4,8.415,8.347,8.38,53889.0,7.5711,7.5847,7.5234,7.5531,53889.0
2021-05-12 13:00:00,8.38,8.425,8.37,8.38,45528.0,7.5531,7.5937,7.5441,7.5531,45528.0
2021-05-12 13:30:00,8.38,8.42,8.36,8.39,49666.0,7.5531,7.5892,7.5351,7.5621,49666.0
2021-05-12 14:00:00,8.39,8.41,8.255,8.26,52481.0,7.5621,7.5802,7.4404,7.445,52481.0
2021-05-12 14:30:00,8.25,8.3,8.22,8.24,64643.0,7.4359,7.481,7.4089,7.4269,64643.0
2021-05-12 15:00:00,8.24,8.24,8.16,8.17,164705.0,7.4269,7.4269,7.3548,7.3638,164705.0
2021-05-12 15:30:00,8.16,8.26,8.13,8.25,345014.0,7.3548,7.445,7.3278,7.4359,345014.0
2021-05-13 09:30:00,8.05,8.29,7.98,8.27,220496.0,7.2557,7.472,7.1926,7.454,220496.0
2021-05-13 10:00:00,8.265,8.31,8.16,8.23,62445.0,7.4495,7.49,7.3548,7.4179,62445.0
2021-05-13 10:30:00,8.23,8.24,8.02,8.03,64752.0,7.4179,7.4269,7.2286,7.2376,64752.0
2021-05-13 11:00:00,8.035,8.05,7.95,7.96,92066.0,7.2422,7.2557,7.1655,7.1746,92066.0
2021-05-13 11:30:00,7.951,7.99,7.87,7.875,77790.0,7.1664,7.2016,7.0934,7.0979,77790.0
2021-05-13 12:00:00,7.875,7.975,7.83,7.905,220569.0,7.0979,7.1881,7.0574,7.125,220569.0
2021-05-13 12:30:00,7.905,7.93,7.77,7.815,212393.0,7.125,7.1475,7.0033,7.0439,212393.0
2021-05-13 13:00:00,7.81,7.84,7.7,7.74,170272.0,7.0394,7.0664,6.9402,6.9763,170272.0
2021-05-13 13:30:00,7.735,7.75,7.57,7.68,173931.0,6.9718,6.9853,6.823,6.9222,173931.0
2021-05-13 14:00:00,7.68,7.78,7.68,7.78,194339.0,6.9222,7.0123,6.9222,7.0123,194339.0
2021-05-13 14:30:00,7.77,7.905,7.77,7.88,120249.0,7.0033,7.125,7.0033,7.1024,120249.0
2021-05-13 15:00:00,7.89,8.0,7.88,7.99,94685.0,7.1115,7.2106,7.1024,7.2016,94685.0
2021-05-13 15:30:00,7.995,8.09,7.995,8.06,187689.0,7.2061,7.2917,7.2061,7.2647,187689.0
2021-05-14 09:30:00,8.21,8.64,8.1501,8.6,273954.0,7.3999,7.7875,7.3459,7.7514,273954.0
2021-05-14 10:00:00,8.57,8.68,8.5,8.6,222754.0,7.7244,7.8235,7.6613,7.7514,222754.0
2021-05-14 10:30:00,8.605,8.64,8.395,8.405,102472.0,7.7559,7.7875,7.5666,7.5756,102472.0
2021-05-14 11:00:00,8.41,8.41,8.36,8.385,45290.0,7.5802,7.5802,7.5351,7.5576,45290.0
2021-05-14 11:30:00,8.39,8.4,8.31,8.32,19475.0,7.5621,7.5711,7.49,7.499,19475.0
2021-05-14 12:00:00,8.33,8.38,8.33,8.365,17041.0,7.508,7.5531,7.508,7.5396,17041.0
2021-05-14 12:30:00,8.37,8.47,8.37,8.445,36588.0,7.5441,7.6342,7.5441,7.6117,36588.0
2021-05-14 13:00:00,8.45,8.48,8.4,8.445,44437.0,7.6162,7.6432,7.5711,7.6117,44437.0
2021-05-14 13:30:00,8.45,8.49,8.425,8.455,60330.0,7.6162,7.6523,7.5937,7.6207,60330.0
2021-05-14 14:00:00,8.46,8.54,8.45,8.535,57809.0,7.6252,7.6973,7.6162,7.6928,57809.0
2021-05-14 14:30:00,8.535,8.5673,8.52,8.56,72917.0,7.6928,7.7219,7.6793,7.7154,72917.0
2021-05-14 15:00:00,8.56,8.565,8.49,8.505,62947.0,7.7154,7.7199,7.6523,7.6658,62947.0
2021-05-14 15:30:00,8.505,8.53,8.452,8.52,201312.0,7.6658,7.6883,7.618,7.6793,201312.0
2021-05-17 09:30:00,8.42,8.63,8.34,8.41,118627.0,7.5892,7.7784,7.5171,7.5802,118627.0
2021-05-17 10:00:00,8.41,8.65,8.402,8.51,100525.0,7.5802,7.7965,7.5729,7.6703,100525.0
2021-05-17 10:30:00,8.52,8.68,8.493,8.63,89507.0,7.6793,7.8235,7.655,7.7784,89507.0
2021-05-17 11:00:00,8.63,8.72,8.55,8.71,118258.0,7.7784,7.8596,7.7063,7.8506,118258.0
2021-05-17 11:30:00,8.71,8.76,8.7,8.72,67665.0,7.8506,7.8956,7.8415,7.8596,67665.0
2021-05-17 12:00:00,8.705,8.76,8.6721,8.76,42082.0,7.846,7.8956,7.8164,7.8956,42082.0
2021-05-17 12:30:00,8.77,8.78,8.72,8.72,65935.0,7.9046,7.9136,7.8596,7.8596,65935.0
2021-05-17 13:00:00,8.725,8.76,8.725,8.74,62127.0,7.8641,7.8956,7.8641,7.8776,62127.0
2021-05-17 13:30:00,8.745,8.78,8.71,8.78,39250.0,7.8821,7.9136,7.8506,7.9136,39250.0
2021-05-17 14:00:00,8.78,8.86,8.77,8.85,74556.0,7.9136,7.9857,7.9046,7.9767,74556.0
2021-05-17 14:30:00,8.86,8.93,8.835,8.93,96796.0,7.9857,8.0488,7.9632,8.0488,96796.0
2021-05-17 15:00:00,8.925,8.985,8.9,8.97,125345.0,8.0443,8.0984,8.0218,8.0849,125345.0
2021-05-17 15:30:00,8.965,9.03,8.935,8.99,442499.0,8.0804,8.139,8.0533,8.1029,442499.0
2021-05-18 09:30:00,8.98,9.02,8.8,8.83,188461.0,8.0939,8.13,7.9317,7.9587,188461.0
2021-05-18 10:00:00,8.84,8.859,8.735,8.78,135069.0,7.9677,7.9848,7.8731,7.9136,135069.0
2021-05-18 10:30:00,8.78,8.82,8.74,8.8,73085.0,7.9136,7.9497,7.8776,7.9317,73085.0
2021-05-18 11:00:00,8.795,8.84,8.755,8.82,74372.0,7.9272,7.9677,7.8911,7.9497,74372.0
2021-05-18 11:30:00,8.81,8.91,8.78,8.85,131344.0,7.9407,8.0308,7.9136,7.9767,131344.0
2021-05-18 12:00:00,8.855,8.855,8.69,8.765,151755.0,7.9812,7.9812,7.8325,7.9001,151755.0
2021-05-18 12:30:00,8.75,8.8,8.71,8.725,49415.0,7.8866,7.9317,7.8506,7.8641,49415.0
2021-05-18 13:00:00,8.725,8.79,8.72,8.775,25921.0,7.8641,7.9227,7.8596,7.9091,25921.0
2021-05-18 13:30:00,8.775,8.83,8.73,8.8,65323.0,7.9091,7.9587,7.8686,7.9317,65323.0
2021-05-18 14:00:00,8.81,8.84,8.784,8.8,46373.0,7.9407,7.9677,7.9172,7.9317,46373.0
2021-05-18 14:30:00,8.8,8.8,8.7,8.76,71296.0,7.9317,7.9317,7.8415,7.8956,71296.0
2021-05-18 15:00:00,8.77,8.79,8.74,8.785,37737.0,7.9046,7.9227,7.8776,7.9181,37737.0
2021-05-18 15:30:00,8.79,8.79,8.62,8.625,252091.0,7.9227,7.9227,7.7694,7.7739,252091.0
2021-05-19 09:30:00,8.28,8.41,8.2,8.2388,173822.0,7.463,7.5802,7.3909,7.4258,173822.0
2021-05-19 10:00:00,8.23,8.28,8.145,8.25,102821.0,7.4179,7.463,7.3413,7.4359,102821.0
2021-05-19 10:30:00,8.25,8.26,8.17,8.26,56982.0,7.4359,7.445,7.3638,7.445,56982.0
2021-05-19 11:00:00,8.255,8.39,8.22,8.345,65860.0,7.4404,7.5621,7.4089,7.5216,65860.0
2021-05-19 11:30:00,8.35,8.35,8.28,8.285,109646.0,7.5261,7.5261,7.463,7.4675,109646.0
2021-05-19 12:00:00,8.28,8.355,8.25,8.305,117115.0,7.463,7.5306,7.4359,7.4855,117115.0
2021-05-19 12:30:00,8.31,8.355,8.29,8.29,176343.0,7.49,7.5306,7.472,7.472,176343.0
2021-05-19 13:00:00,8.29,8.355,8.285,8.32,86024.0,7.472,7.5306,7.4675,7.499,86024.0
2021-05-19 13:30:00,8.32,8.33,8.3,8.325,30423.0,7.499,7.508,7.481,7.5035,30423.0
2021-05-19 14:00:00,8.33,8.37,8.23,8.32,52364.0,7.508,7.5441,7.4179,7.499,52364.0
2021-05-19 14:30:00,8.31,8.33,8.205,8.21,45140.0,7.49,7.508,7.3954,7.3999,45140.0
2021-05-19 15:00:00,8.2,8.32,8.195,8.305,47936.0,7.3909,7.499,7.3864,7.4855,47936.0
2021-05-19 15:30:00,8.3,8.3,8.25,8.28,169367.0,7.481,7.481,7.4359,7.463,169367.0
2021-05-20 09:30:00,8.27,8.34,7.92,7.98,147111.0,7.454,7.5171,7.1385,7.1926,147111.0
2021-05-20 10:00:00,7.99,8.1,7.97,8.04,307017.0,7.2016,7.3007,7.1836,7.2467,307017.0
2021-05-20 10:30:00,8.04,8.075,7.985,8.02,94821.0,7.2467,7.2782,7.1971,7.2286,94821.0
2021-05-20 11:00:00,8.03,8.15,8.025,8.115,52353.0,7.2376,7.3458,7.2331,7.3143,52353.0
2021-05-20 11:30:00,8.115,8.21,8.115,8.2082,35244.0,7.3143,7.3999,7.3143,7.3983,35244.0
2021-05-20 12:00:00,8.21,8.21,8.11,8.115,65680.0,7.3999,7.3999,7.3098,7.3143,65680.0
2021-05-20 12:30:00,8.11,8.12,8.07,8.1,17346.0,7.3098,7.3188,7.2737,7.3007,17346.0
2021-05-20 13:00:00,8.1,8.165,8.1,8.15,37296.0,7.3007,7.3593,7.3007,7.3458,37296.0
2021-05-20 13:30:00,8.14,8.14,8.1,8.11,25967.0,7.3368,7.3368,7.3007,7.3098,25967.0
2021-05-20 14:00:00,8.11,8.157,8.105,8.14,59680.0,7.3098,7.3521,7.3052,7.3368,59680.0
2021-05-20 14:30:00,8.14,8.23,8.13,8.23,62699.0,7.3368,7.4179,7.3278,7.4179,62699.0
2021-05-20 15:00:00,8.22,8.29,8.22,8.275,54658.0,7.4089,7.472,7.4089,7.4585,54658.0
2021-05-20 15:30:00,8.28,8.29,8.24,8.26,197319.0,7.463,7.472,7.4269,7.445,197319.0
2021-05-21 09:30:00,8.45,8.55,8.24,8.46,157611.0,7.6162,7.7063,7.4269,7.6252,157611.0
2021-05-21 10:00:00,8.46,8.48,8.32,8.33,98111.0,7.6252,7.6432,7.499,7.508,98111.0
2021-05-21 10:30:00,8.335,8.39,8.27,8.39,64761.0,7.5126,7.5621,7.454,7.5621,64761.0
2021-05-21 11:00:00,8.4,8.47,8.38,8.38,61681.0,7.5711,7.6342,7.5531,7.5531,61681.0
2021-05-21 11:30:00,8.38,8.43,8.365,8.425,33252.0,7.5531,7.5982,7.5396,7.5937,33252.0
2021-05-21 12:00:00,8.43,8.43,8.4,8.41,31263.0,7.5982,7.5982,7.5711,7.5802,31263.0
2021-05-21 12:30:00,8.4,8.4,8.325,8.355,36457.0,7.5711,7.5711,7.5035,7.5306,36457.0
2021-05-21 13:00:00,8.35,8.4,8.34,8.38,21317.0,7.5261,7.5711,7.5171,7.5531,21317.0
2021-05-21 13:30:00,8.385,8.435,8.385,8.43,56822.0,7.5576,7.6027,7.5576,7.5982,56822.0
2021-05-21 14:00:00,8.425,8.43,8.4,8.425,65401.0,7.5937,7.5982,7.5711,7.5937,65401.0
2021-05-21 14:30:00,8.425,8.46,8.41,8.46,59053.0,7.5937,7.6252,7.5802,7.6252,59053.0
2021-05-21 15:00:00,8.465,8.465,8.415,8.425,57715.0,7.6297,7.6297,7.5847,7.5937,57715.0
2021-05-21 15:30:00,8.42,8.5,8.39,8.4,170222.0,7.5892,7.6613,7.5621,7.5711,170222.0
2021-05-24 09:30:00,8.49,8.6128,8.27,8.37,120492.0,7.6523,7.7629,7.454,7.5441,120492.0
2021-05-24 10:00:00,8.37,8.38,8.29,8.33,44820.0,7.5441,7.5531,7.472,7.508,44820.0
2021-05-24 10:30:00,8.33,8.33,8.24,8.25,64174.0,7.508,7.508,7.4269,7.4359,64174.0
2021-05-24 11:00:00,8.25,8.29,8.245,8.29,22398.0,7.4359,7.472,7.4314,7.472,22398.0
2021-05-24 11:30:00,8.28,8.3,8.25,8.25,35229.0,7.463,7.481,7.4359,7.4359,35229.0
2021-05-24 12:00:00,8.25,8.265,8.18,8.23,57982.0,7.4359,7.4495,7.3728,7.4179,57982.0
2021-05-24 12:30:00,8.23,8.2861,8.22,8.25,34113.0,7.4179,7.4685,7.4089,7.4359,34113.0
2021-05-24 13:00:00,8.25,8.275,8.25,8.255,14227.0,7.4359,7.4585,7.4359,7.4404,14227.0
2021-05-24 13:30:00,8.25,8.27,8.21,8.27,34568.0,7.4359,7.454,7.3999,7.454,34568.0
2021-05-24 14:00:00,8.27,8.27,8.235,8.27,43672.0,7.454,7.454,7.4224,7.454,43672.0
2021-05-24 14:30:00,8.27,8.33,8.27,8.33,64403.0,7.454,7.508,7.454,7.508,64403.0
2021-05-24 15:00:00,8.34,8.49,8.335,8.49,210322.0,7.5171,7.6523,7.5126,7.6523,210322.0
2021-05-24 15:30:00,8.495,8.51,8.395,8.41,370910.0,7.6568,7.6703,7.5666,7.5802,370910.0
2021-05-25 09:30:00,8.37,8.43,8.19,8.34,113402.0,7.5441,7.5982,7.3819,7.5171,113402.0
2021-05-25 10:00:00,8.34,8.43,8.31,8.37,62655.0,7.5171,7.5982,7.49,7.5441,62655.0
2021-05-25 10:30:00,8.37,8.37,8.27,8.27,59838.0,7.5441,7.5441,7.454,7.454,59838.0
2021-05-25 11:00:00,8.26,8.26,8.16,8.17,133908.0,7.445,7.445,7.3548,7.3638,133908.0
2021-05-25 11:30:00,8.1729,8.2,8.1535,8.2,106999.0,7.3664,7.3909,7.349,7.3909,106999.0
2021-05-25 12:00:00,8.2,8.22,8.14,8.15,64330.0,7.3909,7.4089,7.3368,7.3458,64330.0
2021-05-25 12:30:00,8.15,8.17,8.13,8.17,27334.0,7.3458,7.3638,7.3278,7.3638,27334.0
2021-05-25 13:00:00,8.17,8.17,8.125,8.135,36734.0,7.3638,7.3638,7.3233,7.3323,36734.0
2021-05-25 13:30:00,8.135,8.15,8.12,8.13,56040.0,7.3323,7.3458,7.3188,7.3278,56040.0
2021-05-25 14:00:00,8.13,8.13,8.1,8.105,56761.0,7.3278,7.3278,7.3007,7.3052,56761.0
2021-05-25 14:30:00,8.1,8.1,8.06,8.07,78209.0,7.3007,7.3007,7.2647,7.2737,78209.0
2021-05-25 15:00:00,8.07,8.075,8.0,8.005,100053.0,7.2737,7.2782,7.2106,7.2151,100053.0
2021-05-25 15:30:00,8.005,8.06,7.99,8.03,294948.0,7.2151,7.2647,7.2016,7.2376,294948.0
2021-05-26 09:30:00,8.03,8.21,8.02,8.135,91646.0,7.2376,7.3999,7.2286,7.3323,91646.0
2021-05-26 10:00:00,8.12,8.23,8.12,8.22,43117.0,7.3188,7.4179,7.3188,7.4089,43117.0
2021-05-26 10:30:00,8.22,8.34,8.215,8.33,124582.0,7.4089,7.5171,7.4044,7.508,124582.0
2021-05-26 11:00:00,8.335,8.34,8.29,8.32,43257.0,7.5126,7.5171,7.472,7.499,43257.0
2021-05-26 11:30:00,8.325,8.355,8.295,8.33,36823.0,7.5035,7.5306,7.4765,7.508,36823.0
2021-05-26 12:00:00,8.33,8.36,8.305,8.34,26362.0,7.508,7.5351,7.4855,7.5171,26362.0
2021-05-26 12:30:00,8.34,8.35,8.3,8.31,45934.0,7.5171,7.5261,7.481,7.49,45934.0
2021-05-26 13:00:00,8.31,8.36,8.295,8.345,68329.0,7.49,7.5351,7.4765,7.5216,68329.0
2021-05-26 13:30:00,8.345,8.345,8.245,8.265,42062.0,7.5216,7.5216,7.4314,7.4495,42062.0
2021-05-26 14:00:00,8.27,8.28,8.22,8.23,32385.0,7.454,7.463,7.4089,7.4179,32385.0
2021-05-26 14:30:00,8.23,8.33,8.225,8.33,67824.0,7.4179,7.508,7.4134,7.508,67824.0
2021-05-26 15:00:00,8.33,8.35,8.295,8.325,70099.0,7.508,7.5261,7.4765,7.5035,70099.0
2021-05-26 15:30:00,8.33,8.35,8.28,8.31,116749.0,7.508,7.5261,7.463,7.49,116749.0
2021-05-27 09:30:00,8.38,8.53,8.31,8.43,101806.0,7.5531,7.6883,7.49,7.5982,101806.0
2021-05-27 10:00:00,8.43,8.51,8.41,8.46,54286.0,7.5982,7.6703,7.5802,7.6252,54286.0
2021-05-27 10:30:00,8.455,8.49,8.36,8.41,113291.0,7.6207,7.6523,7.5351,7.5802,113291.0
2021-05-27 11:00:00,8.42,8.49,8.41,8.47,35191.0,7.5892,7.6523,7.5802,7.6342,35191.0
2021-05-27 11:30:00,8.475,8.53,8.47,8.495,72814.0,7.6387,7.6883,7.6342,7.6568,72814.0
2021-05-27 12:00:00,8.5,8.53,8.49,8.51,41310.0,7.6613,7.6883,7.6523,7.6703,41310.0
2021-05-27 12:30:00,8.5,8.53,8.485,8.52,43854.0,7.6613,7.6883,7.6478,7.6793,43854.0
2021-05-27 13:00:00,8.518,8.53,8.495,8.505,68551.0,7.6775,7.6883,7.6568,7.6658,68551.0
2021-05-27 13:30:00,8.505,8.52,8.4537,8.51,73514.0,7.6658,7.6793,7.6195,7.6703,73514.0
2021-05-27 14:00:00,8.51,8.53,8.49,8.53,135427.0,7.6703,7.6883,7.6523,7.6883,135427.0
2021-05-27 14:30:00,8.525,8.54,8.51,8.52,56265.0,7.6838,7.6973,7.6703,7.6793,56265.0
2021-05-27 15:00:00,8.515,8.545,8.48,8.53,64321.0,7.6748,7.7018,7.6432,7.6883,64321.0
2021-05-27 15:30:00,8.525,8.56,8.52,8.55,176024.0,7.6838,7.7154,7.6793,7.7063,176024.0
2021-05-28 09:30:00,8.63,8.64,8.41,8.47,86535.0,7.7784,7.7875,7.5802,7.6342,86535.0
2021-05-28 10:00:00,8.47,8.49,8.39,8.405,83927.0,7.6342,7.6523,7.5621,7.5756,83927.0
2021-05-28 10:30:00,8.405,8.46,8.4,8.46,56779.0,7.5756,7.6252,7.5711,7.6252,56779.0
2021-05-28 11:00:00,8.455,8.48,8.42,8.425,51086.0,7.6207,7.6432,7.5892,7.5937,51086.0
2021-05-28 11:30:00,8.43,8.43,8.335,8.335,75634.0,7.5982,7.5982,7.5126,7.5126,75634.0
2021-05-28 12:00:00,8.335,8.36,8.311,8.36,39021.0,7.5126,7.5351,7.4909,7.5351,39021.0
2021-05-28 12:30:00,8.355,8.37,8.34,8.365,30146.0,7.5306,7.5441,7.5171,7.5396,30146.0
2021-05-28 13:00:00,8.36,8.43,8.36,8.415,47640.0,7.5351,7.5982,7.5351,7.5847,47640.0
2021-05-28 13:30:00,8.415,8.425,8.37,8.375,44283.0,7.5847,7.5937,7.5441,7.5486,44283.0
2021-05-28 14:00:00,8.38,8.385,8.3,8.355,47284.0,7.5531,7.5576,7.481,7.5306,47284.0
2021-05-28 14:30:00,8.36,8.365,8.305,8.31,58275.0,7.5351,7.5396,7.4855,7.49,58275.0
2021-05-28 15:00:00,8.32,8.345,8.3,8.315,60630.0,7.499,7.5216,7.481,7.4945,60630.0
2021-05-28 15:30:00,8.315,8.38,8.29,8.37,158891.0,7.4945,7.5531,7.472,7.5441,158891.0
2021-06-01 09:30:00,8.64,8.925,8.52,8.8,302810.0,7.7875,8.0443,7.6793,7.9317,302810.0
2021-06-01 10:00:00,8.8,8.85,8.75,8.77,175342.0,7.9317,7.9767,7.8866,7.9046,175342.0
2021-06-01 10:30:00,8.77,8.82,8.69,8.73,102615.0,7.9046,7.9497,7.8325,7.8686,102615.0
2021-06-01 11:00:00,8.74,8.79,8.73,8.74,87848.0,7.8776,7.9227,7.8686,7.8776,87848.0
2021-06-01 11:30:00,8.74,8.74,8.64,8.71,82561.0,7.8776,7.8776,7.7875,7.8506,82561.0
2021-06-01 12:00:00,8.715,8.825,8.7,8.815,51180.0,7.8551,7.9542,7.8415,7.9452,51180.0
2021-06-01 12:30:00,8.82,8.88,8.805,8.84,64838.0,7.9497,8.0038,7.9362,7.9677,64838.0
2021-06-01 13:00:00,8.84,8.86,8.8,8.84,58713.0,7.9677,7.9857,7.9317,7.9677,58713.0
2021-06-01 13:30:00,8.84,8.87,8.825,8.86,67697.0,7.9677,7.9948,7.9542,7.9857,67697.0
2021-06-01 14:00:00,8.86,8.97,8.85,8.97,266202.0,7.9857,8.0849,7.9767,8.0849,266202.0
2021-06-01 14:30:00,8.96,8.97,8.89,8.93,93993.0,8.0759,8.0849,8.0128,8.0488,93993.0
2021-06-01 15:00:00,8.92,8.95,8.89,8.93,283009.0,8.0398,8.0669,8.0128,8.0488,283009.0
2021-06-01 15:30:00,8.925,8.96,8.9,8.93,326420.0,8.0443,8.0759,8.0218,8.0488,326420.0
2021-06-02 09:30:00,8.95,9.14,8.85,9.13,321716.0,8.0832,8.2548,7.9929,8.2457,321716.0
2021-06-02 10:00:00,9.125,9.52,9.105,9.5,362891.0,8.2412,8.598,8.2232,8.5799,362891.0
2021-06-02 10:30:00,9.51,9.54,9.36,9.47,276548.0,8.5889,8.616,8.4535,8.5528,276548.0
2021-06-02 11:00:00,9.48,9.66,9.42,9.645,241258.0,8.5619,8.7244,8.5077,8.7109,241258.0
2021-06-02 11:30:00,9.64,9.79,9.63,9.75,295499.0,8.7064,8.8418,8.6973,8.8057,295499.0
2021-06-02 12:00:00,9.76,9.91,9.74,9.89,352637.0,8.8147,8.9502,8.7967,8.9321,352637.0
2021-06-02 12:30:00,9.8802,10.03,9.8601,10.03,528853.0,8.9233,9.0586,8.9051,9.0586,528853.0
2021-06-02 13:00:00,10.03,10.08,9.86,9.86,244049.0,9.0586,9.1037,8.905,8.905,244049.0
2021-06-02 13:30:00,9.86,9.86,9.69,9.755,192051.0,8.905,8.905,8.7515,8.8102,192051.0
2021-06-02 14:00:00,9.7565,9.815,9.69,9.81,142481.0,8.8116,8.8644,8.7515,8.8599,142481.0
2021-06-02 14:30:00,9.81,9.905,9.81,9.86,106893.0,8.8599,8.9457,8.8599,8.905,106893.0
2021-06-02 15:00:00,9.86,9.93,9.85,9.88,155255.0,8.905,8.9683,8.896,8.9231,155255.0
2021-06-02 15:30:00,9.88,9.93,9.85,9.9,591128.0,8.9231,8.9683,8.896,8.9412,591128.0
2021-06-03 09:30:00,9.77,10.11,9.66,10.0101,243976.0,8.8238,9.1308,8.7244,9.0406,243976.0
2021-06-03 10:00:00,10.01,10.2,10.01,10.1,284377.0,9.0405,9.2121,9.0405,9.1218,284377.0
2021-06-03 10:30:00,10.09,10.26,10.065,10.17,240886.0,9.1128,9.2663,9.0902,9.185,240886.0
2021-06-03 11:00:00,10.16,10.17,10.0236,10.04,229249.0,9.176,9.185,9.0528,9.0676,229249.0
2021-06-03 11:30:00,10.035,10.1,9.94,10.075,195102.0,9.0631,9.1218,8.9773,9.0992,195102.0
2021-06-03 12:00:00,10.075,10.15,10.05,10.1155,90271.0,9.0992,9.167,9.0766,9.1358,90271.0
2021-06-03 12:30:00,10.11,10.11,10.01,10.07,63326.0,9.1308,9.1308,9.0405,9.0947,63326.0
2021-06-03 13:00:00,10.075,10.22,10.065,10.21,127672.0,9.0992,9.2302,9.0902,9.2211,127672.0
2021-06-03 13:30:00,10.2,10.26,10.145,10.25,91449.0,9.2121,9.2663,9.1624,9.2573,91449.0
2021-06-03 14:00:00,10.26,10.27,10.17,10.205,190469.0,9.2663,9.2753,9.185,9.2166,190469.0
2021-06-03 14:30:00,10.21,10.22,10.16,10.175,240468.0,9.2211,9.2302,9.176,9.1895,240468.0
2021-06-03 15:00:00,10.17,10.18,10.065,10.095,125150.0,9.185,9.1941,9.0902,9.1173,125150.0
2021-06-03 15:30:00,10.095,10.12,10.06,10.11,468462.0,9.1173,9.1399,9.0857,9.1308,468462.0
2021-06-04 09:30:00,10.23,10.27,10.04,10.05,133648.0,9.2392,9.2753,9.0676,9.0766,133648.0
2021-06-04 10:00:00,10.04,10.05,9.88,9.995,131149.0,9.0676,9.0766,8.9231,9.027,131149.0
2021-06-04 10:30:00,10.0,10.03,9.93,9.9402,77870.0,9.0315,9.0586,8.9683,8.9775,77870.0
2021-06-04 11:00:00,9.9415,9.95,9.905,9.95,69797.0,8.9787,8.9863,8.9457,8.9863,69797.0
2021-06-04 11:30:00,9.945,9.965,9.935,9.945,43602.0,8.9818,8.9999,8.9728,8.9818,43602.0
2021-06-04 12:00:00,9.95,9.995,9.945,9.995,40374.0,8.9863,9.027,8.9818,9.027,40374.0
2021-06-04 12:30:00,9.99,10.295,9.97,10.29,232541.0,9.0225,9.2979,9.0044,9.2934,232541.0
2021-06-04 13:00:00,10.3,10.34,10.27,10.32,136547.0,9.3024,9.3386,9.2753,9.3205,136547.0
2021-06-04 13:30:00,10.315,10.415,10.315,10.41,122416.0,9.316,9.4063,9.316,9.4018,122416.0
2021-06-04 14:00:00,10.415,10.45,10.37,10.43,135571.0,9.4063,9.4379,9.3657,9.4198,135571.0
2021-06-04 14:30:00,10.435,10.4624,10.42,10.43,152817.0,9.4244,9.4491,9.4108,9.4198,152817.0
2021-06-04 15:00:00,10.44,10.44,10.385,10.405,286948.0,9.4289,9.4289,9.3792,9.3973,286948.0
2021-06-04 15:30:00,10.41,10.485,10.395,10.44,439566.0,9.4018,9.4695,9.3882,9.4289,439566.0
2021-06-07 09:30:00,10.48,10.67,10.48,10.52,252450.0,9.465,9.6366,9.465,9.5011,252450.0
2021-06-07 10:00:00,10.5,10.51,10.45,10.47,75168.0,9.4831,9.4921,9.4379,9.456,75168.0
2021-06-07 10:30:00,10.47,10.47,10.31,10.33,100588.0,9.456,9.456,9.3115,9.3295,100588.0
2021-06-07 11:00:00,10.33,10.35,10.29,10.33,58039.0,9.3295,9.3476,9.2934,9.3295,58039.0
2021-06-07 11:30:00,10.33,10.38,10.31,10.335,56017.0,9.3295,9.3747,9.3115,9.334,56017.0
2021-06-07 12:00:00,10.335,10.42,10.335,10.375,43386.0,9.334,9.4108,9.334,9.3702,43386.0
2021-06-07 12:30:00,10.38,10.42,10.38,10.39,31537.0,9.3747,9.4108,9.3747,9.3837,31537.0
2021-06-07 13:00:00,10.4,10.41,10.295,10.295,89774.0,9.3927,9.4018,9.2979,9.2979,89774.0
2021-06-07 13:30:00,10.29,10.31,10.15,10.15,134772.0,9.2934,9.3115,9.167,9.167,134772.0
2021-06-07 14:00:00,10.1301,10.2,10.1301,10.18,79054.0,9.149,9.2121,9.149,9.1941,79054.0
2021-06-07 14:30:00,10.17,10.19,10.11,10.11,59767.0,9.185,9.2031,9.1308,9.1308,59767.0
2021-06-07 15:00:00,10.105,10.14,10.08,10.125,62506.0,9.1263,9.1579,9.1037,9.1444,62506.0
2021-06-07 15:30:00,10.13,10.24,10.125,10.2,310843.0,9.1489,9.2482,9.1444,9.2121,310843.0
2021-06-08 09:30:00,10.17,10.3,10.0093,10.3,341035.0,9.185,9.3024,9.0399,9.3024,341035.0
2021-06-08 10:00:00,10.3,10.74,10.3,10.72,395879.0,9.3024,9.6998,9.3024,9.6818,395879.0
2021-06-08 10:30:00,10.73,10.79,10.6732,10.75,266836.0,9.6908,9.745,9.6395,9.7088,266836.0
2021-06-08 11:00:00,10.75,10.87,10.57,10.65,237663.0,9.7088,9.8172,9.5463,9.6185,237663.0
2021-06-08 11:30:00,10.64,10.915,10.625,10.87,147949.0,9.6095,9.8579,9.596,9.8172,147949.0
2021-06-08 12:00:00,10.8667,10.8667,10.785,10.83,152513.0,9.8142,9.8142,9.7405,9.7811,152513.0
2021-06-08 12:30:00,10.82,10.84,10.78,10.82,168524.0,9.7721,9.7901,9.7359,9.7721,168524.0
2021-06-08 13:00:00,10.82,10.85,10.79,10.79,107662.0,9.7721,9.7992,9.745,9.745,107662.0
2021-06-08 13:30:00,10.79,10.815,10.75,10.79,114410.0,9.745,9.7676,9.7088,9.745,114410.0
2021-06-08 14:00:00,10.79,10.82,10.71,10.77,131885.0,9.745,9.7721,9.6727,9.7269,131885.0
2021-06-08 14:30:00,10.78,10.84,10.75,10.8158,90173.0,9.7359,9.7901,9.7088,9.7683,90173.0
2021-06-08 15:00:00,10.82,10.86,10.78,10.785,165062.0,9.7721,9.8082,9.7359,9.7405,165062.0
2021-06-08 15:30:00,10.79,10.805,10.71,10.72,394913.0,9.745,9.7585,9.6727,9.6818,394913.0
2021-06-09 09:30:00,10.8,10.99,10.64,10.78,157511.0,9.754,9.9256,9.6095,9.7359,157511.0
2021-06-09 10:00:00,10.78,10.86,10.71,10.79,112912.0,9.7359,9.8082,9.6727,9.745,112912.0
2021-06-09 10:30:00,10.79,10.79,10.66,10.66,70237.0,9.745,9.745,9.6276,9.6276,70237.0
2021-06-09 11:00:00,10.66,10.715,10.66,10.66,87102.0,9.6276,9.6772,9.6276,9.6276,87102.0
2021-06-09 11:30:00,10.66,10.67,10.56,10.56,179778.0,9.6276,9.6366,9.5373,9.5373,179778.0
2021-06-09 12:00:00,10.56,10.5878,10.51,10.57,97160.0,9.5373,9.5624,9.4921,9.5463,97160.0
2021-06-09 12:30:00,10.565,10.6,10.55,10.57,68991.0,9.5418,9.5734,9.5282,9.5463,68991.0
2021-06-09 13:00:00,10.57,10.6,10.57,10.58,55385.0,9.5463,9.5734,9.5463,9.5553,55385.0
2021-06-09 13:30:00,10.58,10.6,10.54,10.54,84801.0,9.5553,9.5734,9.5192,9.5192,84801.0
2021-06-09 14:00:00,10.55,10.59,10.53,10.53,103713.0,9.5282,9.5643,9.5102,9.5102,103713.0
2021-06-09 14:30:00,10.53,10.54,10.47,10.51,94782.0,9.5102,9.5192,9.456,9.4921,94782.0
2021-06-09 15:00:00,10.52,10.535,10.43,10.43,115554.0,9.5011,9.5147,9.4198,9.4198,115554.0
2021-06-09 15:30:00,10.43,10.54,10.41,10.54,329343.0,9.4198,9.5192,9.4018,9.5192,329343.0
2021-06-10 09:30:00,10.69,10.78,10.36,10.37,137400.0,9.6547,9.7359,9.3566,9.3657,137400.0
2021-06-10 10:00:00,10.38,10.4,10.32,10.37,71800.0,9.3747,9.3927,9.3205,9.3657,71800.0
2021-06-10 10:30:00,10.365,10.45,10.335,10.42,88855.0,9.3611,9.4379,9.334,9.4108,88855.0
2021-06-10 11:00:00,10.41,10.47,10.39,10.4,92540.0,9.4018,9.456,9.3837,9.3927,92540.0
2021-06-10 11:30:00,10.405,10.43,10.39,10.42,25002.0,9.3973,9.4198,9.3837,9.4108,25002.0
2021-06-10 12:00:00,10.41,10.44,10.19,10.358,115830.0,9.4018,9.4289,9.2031,9.3548,115830.0
2021-06-10 12:30:00,10.36,10.445,10.35,10.415,58385.0,9.3566,9.4334,9.3476,9.4063,58385.0
2021-06-10 13:00:00,10.41,10.42,10.38,10.395,34293.0,9.4018,9.4108,9.3747,9.3882,34293.0
2021-06-10 13:30:00,10.39,10.43,10.36,10.425,45771.0,9.3837,9.4198,9.3566,9.4153,45771.0
2021-06-10 14:00:00,10.425,10.45,10.37,10.38,75810.0,9.4153,9.4379,9.3657,9.3747,75810.0
2021-06-10 14:30:00,10.38,10.43,10.37,10.41,62048.0,9.3747,9.4198,9.3657,9.4018,62048.0
2021-06-10 15:00:00,10.41,10.4199,10.34,10.36,81729.0,9.4018,9.4107,9.3386,9.3566,81729.0
2021-06-10 15:30:00,10.35,10.41,10.315,10.38,362805.0,9.3476,9.4018,9.316,9.3747,362805.0
2021-06-11 09:30:00,10.52,10.7,10.51,10.54,103127.0,9.5011,9.6637,9.4921,9.5192,103127.0
2021-06-11 10:00:00,10.54,10.555,10.36,10.38,65247.0,9.5192,9.5327,9.3566,9.3747,65247.0
2021-06-11 10:30:00,10.38,10.42,10.36,10.395,78702.0,9.3747,9.4108,9.3566,9.3882,78702.0
2021-06-11 11:00:00,10.39,10.4,10.295,10.305,45995.0,9.3837,9.3927,9.2979,9.3069,45995.0
2021-06-11 11:30:00,10.31,10.33,10.24,10.24,44157.0,9.3115,9.3295,9.2482,9.2482,44157.0
2021-06-11 12:00:00,10.24,10.3,10.235,10.28,52327.0,9.2482,9.3024,9.2437,9.2844,52327.0
2021-06-11 12:30:00,10.29,10.34,10.28,10.34,49731.0,9.2934,9.3386,9.2844,9.3386,49731.0
2021-06-11 13:00:00,10.34,10.38,10.32,10.32,72639.0,9.3386,9.3747,9.3205,9.3205,72639.0
2021-06-11 13:30:00,10.32,10.34,10.3,10.32,35376.0,9.3205,9.3386,9.3024,9.3205,35376.0
2021-06-11 14:00:00,10.32,10.39,10.29,10.39,86370.0,9.3205,9.3837,9.2934,9.3837,86370.0
2021-06-11 14:30:00,10.39,10.44,10.36,10.43,51013.0,9.3837,9.4289,9.3566,9.4198,51013.0
2021-06-11 15:00:00,10.43,10.448,10.4,10.405,72179.0,9.4198,9.4361,9.3927,9.3973,72179.0
2021-06-11 15:30:00,10.405,10.43,10.39,10.41,253457.0,9.3973,9.4198,9.3837,9.4018,253457.0
2021-06-14 09:30:00,10.51,10.78,10.51,10.71,318472.0,9.4921,9.7359,9.4921,9.6727,318472.0
2021-06-14 10:00:00,10.71,10.845,10.605,10.83,148787.0,9.6727,9.7946,9.5779,9.7811,148787.0
2021-06-14 10:30:00,10.83,10.85,10.74,10.77,116493.0,9.7811,9.7992,9.6998,9.7269,116493.0
2021-06-14 11:00:00,10.77,10.805,10.73,10.75,54961.0,9.7269,9.7585,9.6908,9.7088,54961.0
2021-06-14 11:30:00,10.75,10.76,10.67,10.735,74577.0,9.7088,9.7179,9.6366,9.6953,74577.0
2021-06-14 12:00:00,10.74,10.75,10.64,10.64,57689.0,9.6998,9.7088,9.6095,9.6095,57689.0
2021-06-14 12:30:00,10.63,10.63,10.58,10.59,59797.0,9.6005,9.6005,9.5553,9.5643,59797.0
2021-06-14 13:00:00,10.59,10.6,10.495,10.5,70514.0,9.5643,9.5734,9.4785,9.4831,70514.0
2021-06-14 13:30:00,10.5,10.52,10.43,10.43,83344.0,9.4831,9.5011,9.4198,9.4198,83344.0
2021-06-14 14:00:00,10.42,10.435,10.29,10.305,102612.0,9.4108,9.4244,9.2934,9.3069,102612.0
2021-06-14 14:30:00,10.31,10.33,10.26,10.32,93877.0,9.3115,9.3295,9.2663,9.3205,93877.0
2021-06-14 15:00:00,10.31,10.32,10.24,10.241,102237.0,9.3115,9.3205,9.2482,9.2491,102237.0
2021-06-14 15:30:00,10.25,10.29,10.21,10.29,352782.0,9.2573,9.2934,9.2211,9.2934,352782.0
2021-06-15 09:30:00,10.38,10.59,10.31,10.495,177254.0,9.3747,9.5643,9.3115,9.4785,177254.0
2021-06-15 10:00:00,10.51,10.57,10.325,10.34,132868.0,9.4921,9.5463,9.325,9.3386,132868.0
2021-06-15 10:30:00,10.34,10.365,10.31,10.36,60532.0,9.3386,9.3611,9.3115,9.3566,60532.0
2021-06-15 11:00:00,10.35,10.4,10.341,10.3751,52249.0,9.3476,9.3927,9.3395,9.3703,52249.0
2021-06-15 11:30:00,10.38,10.39,10.31,10.32,52409.0,9.3747,9.3837,9.3115,9.3205,52409.0
2021-06-15 12:00:00,10.32,10.42,10.3144,10.4,108053.0,9.3205,9.4108,9.3154,9.3927,108053.0
2021-06-15 12:30:00,10.395,10.42,10.37,10.41,48461.0,9.3882,9.4108,9.3657,9.4018,48461.0
2021-06-15 13:00:00,10.41,10.485,10.4,10.47,73517.0,9.4018,9.4695,9.3927,9.456,73517.0
2021-06-15 13:30:00,10.47,10.5,10.45,10.47,81895.0,9.456,9.4831,9.4379,9.456,81895.0
2021-06-15 14:00:00,10.475,10.5089,10.45,10.505,112730.0,9.4605,9.4911,9.4379,9.4876,112730.0
2021-06-15 14:30:00,10.49,10.56,10.485,10.545,37801.0,9.474,9.5373,9.4695,9.5237,37801.0
2021-06-15 15:00:00,10.545,10.58,10.52,10.54,148496.0,9.5237,9.5553,9.5011,9.5192,148496.0
2021-06-15 15:30:00,10.545,10.595,10.52,10.55,228711.0,9.5237,9.5689,9.5011,9.5282,228711.0
2021-06-16 09:30:00,10.47,10.55,10.41,10.48,107000.0,9.456,9.5282,9.4018,9.465,107000.0
2021-06-16 10:00:00,10.49,10.65,10.41,10.555,178741.0,9.474,9.6185,9.4018,9.5327,178741.0
2021-06-16 10:30:00,10.555,10.83,10.555,10.66,270285.0,9.5327,9.7811,9.5327,9.6276,270285.0
2021-06-16 11:00:00,10.66,10.71,10.63,10.685,120035.0,9.6276,9.6727,9.6005,9.6501,120035.0
2021-06-16 11:30:00,10.685,10.845,10.67,10.81,165580.0,9.6501,9.7946,9.6366,9.763,165580.0
2021-06-16 12:00:00,10.82,10.88,10.62,10.65,123281.0,9.7721,9.8263,9.5914,9.6185,123281.0
2021-06-16 12:30:00,10.64,10.65,10.565,10.565,46253.0,9.6095,9.6185,9.5418,9.5418,46253.0
2021-06-16 13:00:00,10.565,10.565,10.47,10.48,36708.0,9.5418,9.5418,9.456,9.465,36708.0
2021-06-16 13:30:00,10.475,10.56,10.455,10.56,56480.0,9.4605,9.5373,9.4424,9.5373,56480.0
2021-06-16 14:00:00,10.55,10.63,10.43,10.56,107806.0,9.5282,9.6005,9.4198,9.5373,107806.0
2021-06-16 14:30:00,10.56,10.615,10.425,10.51,86996.0,9.5373,9.5869,9.4153,9.4921,86996.0
2021-06-16 15:00:00,10.515,10.72,10.505,10.68,129562.0,9.4966,9.6818,9.4876,9.6456,129562.0
2021-06-16 15:30:00,10.69,10.69,10.57,10.57,201816.0,9.6547,9.6547,9.5463,9.5463,201816.0
2021-06-17 09:30:00,10.59,10.705,10.43,10.52,111831.0,9.5643,9.6682,9.4198,9.5011,111831.0
2021-06-17 10:00:00,10.53,10.54,10.27,10.285,187282.0,9.5102,9.5192,9.2753,9.2889,187282.0
2021-06-17 10:30:00,10.2813,10.33,10.16,10.19,114875.0,9.2855,9.3295,9.176,9.2031,114875.0
2021-06-17 11:00:00,10.19,10.19,9.91,9.94,134965.0,9.2031,9.2031,8.9502,8.9773,134965.0
2021-06-17 11:30:00,9.945,9.98,9.65,9.675,223611.0,8.9818,9.0134,8.7154,8.738,223611.0
2021-06-17 12:00:00,9.67,9.795,9.64,9.64,127507.0,8.7334,8.8463,8.7064,8.7064,127507.0
2021-06-17 12:30:00,9.64,10.0,9.63,9.97,225038.0,8.7064,9.0315,8.6973,9.0044,225038.0
2021-06-17 13:00:00,9.97,10.055,9.9446,10.02,158118.0,9.0044,9.0812,8.9815,9.0496,158118.0
2021-06-17 13:30:00,10.01,10.07,9.955,10.0371,52582.0,9.0405,9.0947,8.9908,9.065,52582.0
2021-06-17 14:00:00,10.04,10.05,9.91,9.935,76078.0,9.0676,9.0766,8.9502,8.9728,76078.0
2021-06-17 14:30:00,9.935,9.94,9.84,9.855,71888.0,8.9728,8.9773,8.887,8.9005,71888.0
2021-06-17 15:00:00,9.855,9.955,9.845,9.915,111089.0,8.9005,8.9908,8.8915,8.9547,111089.0
2021-06-17 15:30:00,9.92,10.09,9.92,10.03,378537.0,8.9592,9.1128,8.9592,9.0586,378537.0
2021-06-18 09:30:00,9.72,10.07,9.63,10.0,386560.0,8.7786,9.0947,8.6973,9.0315,386560.0
2021-06-18 10:00:00,10.01,10.18,10.01,10.05,126662.0,9.0405,9.1941,9.0405,9.0766,126662.0
2021-06-18 10:30:00,10.04,10.18,9.99,10.17,72064.0,9.0676,9.1941,9.0225,9.185,72064.0
2021-06-18 11:00:00,10.16,10.31,10.135,10.21,113818.0,9.176,9.3115,9.1534,9.2211,113818.0
2021-06-18 11:30:00,10.21,10.3,10.07,10.07,107834.0,9.2211,9.3024,9.0947,9.0947,107834.0
2021-06-18 12:00:00,10.065,10.125,9.99,10.085,95994.0,9.0902,9.1444,9.0225,9.1083,95994.0
2021-06-18 12:30:00,10.085,10.09,9.94,9.94,85680.0,9.1083,9.1128,8.9773,8.9773,85680.0
2021-06-18 13:00:00,9.945,10.02,9.94,9.985,68038.0,8.9818,9.0496,8.9773,9.0179,68038.0
2021-06-18 13:30:00,9.98,10.01,9.96,9.975,52427.0,9.0134,9.0405,8.9954,9.0089,52427.0
2021-06-18 14:00:00,9.975,10.02,9.92,9.925,89447.0,9.0089,9.0496,8.9592,8.9638,89447.0
2021-06-18 14:30:00,9.92,9.92,9.79,9.8,83154.0,8.9592,8.9592,8.8418,8.8509,83154.0
2021-06-18 15:00:00,9.8,9.885,9.77,9.86,88319.0,8.8509,8.9276,8.8238,8.905,88319.0
2021-06-18 15:30:00,9.865,9.94,9.79,9.79,376674.0,8.9096,8.9773,8.8418,8.8418,376674.0
2021-06-21 09:30:00,9.9,10.06,9.9,9.97,97695.0,8.9412,9.0857,8.9412,9.0044,97695.0
2021-06-21 10:00:00,9.98,10.33,9.96,10.28,107228.0,9.0134,9.3295,8.9954,9.2844,107228.0
2021-06-21 10:30:00,10.28,10.325,10.16,10.255,93194.0,9.2844,9.325,9.176,9.2618,93194.0
2021-06-21 11:00:00,10.26,10.27,10.11,10.18,81548.0,9.2663,9.2753,9.1308,9.1941,81548.0
2021-06-21 11:30:00,10.18,10.22,10.16,10.2,50051.0,9.1941,9.2302,9.176,9.2121,50051.0
2021-06-21 12:00:00,10.2,10.31,10.185,10.3,67006.0,9.2121,9.3115,9.1986,9.3024,67006.0
2021-06-21 12:30:00,10.31,10.32,10.255,10.29,53620.0,9.3115,9.3205,9.2618,9.2934,53620.0
2021-06-21 13:00:00,10.29,10.4,10.285,10.39,65952.0,9.2934,9.3927,9.2889,9.3837,65952.0
2021-06-21 13:30:00,10.39,10.44,10.35,10.4,78734.0,9.3837,9.4289,9.3476,9.3927,78734.0
2021-06-21 14:00:00,10.4,10.43,10.36,10.42,47558.0,9.3927,9.4198,9.3566,9.4108,47558.0
2021-06-21 14:30:00,10.42,10.43,10.335,10.385,50899.0,9.4108,9.4198,9.334,9.3792,50899.0
2021-06-21 15:00:00,10.38,10.41,10.28,10.37,82580.0,9.3747,9.4018,9.2844,9.3657,82580.0
2021-06-21 15:30:00,10.365,10.42,10.35,10.39,265903.0,9.3611,9.4108,9.3476,9.3837,265903.0
2021-06-22 09:30:00,10.31,10.35,10.08,10.18,102082.0,9.3115,9.3476,9.1037,9.1941,102082.0
2021-06-22 10:00:00,10.19,10.315,10.1,10.31,89053.0,9.2031,9.316,9.1218,9.3115,89053.0
2021-06-22 10:30:00,10.31,10.37,10.25,10.36,116973.0,9.3115,9.3657,9.2573,9.3566,116973.0
2021-06-22 11:00:00,10.35,10.385,10.235,10.26,100470.0,9.3476,9.3792,9.2437,9.2663,100470.0
2021-06-22 11:30:00,10.2676,10.275,10.09,10.11,119031.0,9.2732,9.2799,9.1128,9.1308,119031.0
2021-06-22 12:00:00,10.115,10.18,10.075,10.175,111964.0,9.1354,9.1941,9.0992,9.1895,111964.0
2021-06-22 12:30:00,10.17,10.275,10.17,10.26,66127.0,9.185,9.2799,9.185,9.2663,66127.0
2021-06-22 13:00:00,10.27,10.3101,10.215,10.24,36380.0,9.2753,9.3116,9.2257,9.2482,36380.0
2021-06-22 13:30:00,10.23,10.295,10.23,10.295,42492.0,9.2392,9.2979,9.2392,9.2979,42492.0
2021-06-22 14:00:00,10.29,10.35,10.25,10.35,61137.0,9.2934,9.3476,9.2573,9.3476,61137.0
2021-06-22 14:30:00,10.355,10.365,10.3,10.355,64344.0,9.3521,9.3611,9.3024,9.3521,64344.0
2021-06-22 15:00:00,10.36,10.415,10.34,10.36,69096.0,9.3566,9.4063,9.3386,9.3566,69096.0
2021-06-22 15:30:00,10.36,10.395,10.33,10.35,196256.0,9.3566,9.3882,9.3295,9.3476,196256.0
2021-06-23 09:30:00,10.92,11.27,10.82,11.11,348286.0,9.8624,10.1785,9.7721,10.034,348286.0
2021-06-23 10:00:00,11.11,11.21,11.0301,11.1501,194023.0,10.034,10.1243,9.9618,10.0702,194023.0
2021-06-23 10:30:00,11.16,11.23,11.02,11.055,97312.0,10.0791,10.1424,9.9527,9.9843,97312.0
2021-06-23 11:00:00,11.06,11.13,10.95,10.9734,110535.0,9.9888,10.052,9.8895,9.9106,110535.0
2021-06-23 11:30:00,10.975,10.975,10.9,10.95,72483.0,9.9121,9.9121,9.8443,9.8895,72483.0
2021-06-23 12:00:00,10.95,10.99,10.895,10.965,44980.0,9.8895,9.9256,9.8398,9.903,44980.0
2021-06-23 12:30:00,10.97,10.98,10.75,10.77,109802.0,9.9075,9.9166,9.7088,9.7269,109802.0
2021-06-23 13:00:00,10.77,10.845,10.75,10.82,49015.0,9.7269,9.7946,9.7088,9.7721,49015.0
2021-06-23 13:30:00,10.822,10.91,10.82,10.91,40238.0,9.7739,9.8534,9.7721,9.8534,40238.0
2021-06-23 14:00:00,10.9187,10.95,10.8,10.81,83903.0,9.8612,9.8895,9.754,9.763,83903.0
2021-06-23 14:30:00,10.81,10.85,10.77,10.82,70502.0,9.763,9.7992,9.7269,9.7721,70502.0
2021-06-23 15:00:00,10.81,10.815,10.73,10.755,65447.0,9.763,9.7676,9.6908,9.7134,65447.0
2021-06-23 15:30:00,10.7548,10.76,10.62,10.65,265822.0,9.7132,9.7179,9.5914,9.6185,265822.0
2021-06-24 09:30:00,10.64,10.7294,10.54,10.57,104129.0,9.6095,9.6902,9.5192,9.5463,104129.0
2021-06-24 10:00:00,10.595,10.76,10.55,10.73,63957.0,9.5689,9.7179,9.5282,9.6908,63957.0
2021-06-24 10:30:00,10.74,10.815,10.72,10.81,92888.0,9.6998,9.7676,9.6818,9.763,92888.0
2021-06-24 11:00:00,10.81,10.8887,10.8,10.875,62700.0,9.763,9.8341,9.754,9.8217,62700.0
2021-06-24 11:30:00,10.88,10.9617,10.87,10.95,83537.0,9.8263,9.9,9.8172,9.8895,83537.0
2021-06-24 12:00:00,10.95,10.95,10.86,10.94,63077.0,9.8895,9.8895,9.8082,9.8804,63077.0
2021-06-24 12:30:00,10.94,11.03,10.91,11.0,75689.0,9.8804,9.9617,9.8534,9.9346,75689.0
2021-06-24 13:00:00,11.0,11.03,10.98,10.995,69753.0,9.9346,9.9617,9.9166,9.9301,69753.0
2021-06-24 13:30:00,11.0,11.005,10.945,10.98,61899.0,9.9346,9.9392,9.885,9.9166,61899.0
2021-06-24 14:00:00,10.985,11.03,10.94,11.03,62851.0,9.9211,9.9617,9.8804,9.9617,62851.0
2021-06-24 14:30:00,11.025,11.08,11.01,11.08,75165.0,9.9572,10.0069,9.9437,10.0069,75165.0
2021-06-24 15:00:00,11.08,11.08,10.98,11.01,94419.0,10.0069,10.0069,9.9166,9.9437,94419.0
2021-06-24 15:30:00,11.01,11.03,10.955,10.98,225755.0,9.9437,9.9617,9.894,9.9166,225755.0
2021-06-25 09:30:00,10.98,11.04,10.8087,10.85,70437.0,9.9166,9.9708,9.7619,9.7992,70437.0
2021-06-25 10:00:00,10.85,10.93,10.795,10.83,94757.0,9.7992,9.8714,9.7495,9.7811,94757.0
2021-06-25 10:30:00,10.84,10.87,10.75,10.78,60602.0,9.7901,9.8172,9.7088,9.7359,60602.0
2021-06-25 11:00:00,10.78,10.81,10.74,10.785,80562.0,9.7359,9.763,9.6998,9.7405,80562.0
2021-06-25 11:30:00,10.78,10.795,10.74,10.7499,33119.0,9.7359,9.7495,9.6998,9.7088,33119.0
2021-06-25 12:00:00,10.75,10.795,10.7,10.71,126413.0,9.7088,9.7495,9.6637,9.6727,126413.0
2021-06-25 12:30:00,10.71,10.74,10.6844,10.7,67284.0,9.6727,9.6998,9.6496,9.6637,67284.0
2021-06-25 13:00:00,10.7,10.71,10.675,10.705,46421.0,9.6637,9.6727,9.6411,9.6682,46421.0
2021-06-25 13:30:00,10.705,10.78,10.7,10.78,62450.0,9.6682,9.7359,9.6637,9.7359,62450.0
2021-06-25 14:00:00,10.7717,10.83,10.76,10.825,62730.0,9.7284,9.7811,9.7179,9.7766,62730.0
2021-06-25 14:30:00,10.83,10.865,10.8,10.81,76855.0,9.7811,9.8127,9.754,9.763,76855.0
2021-06-25 15:00:00,10.81,10.825,10.775,10.79,76793.0,9.763,9.7766,9.7314,9.745,76793.0
2021-06-25 15:30:00,10.79,10.8,10.29,10.4,1018822.0,9.745,9.754,9.2934,9.3927,1018822.0
2021-06-28 09:30:00,10.33,10.38,9.89,10.045,324427.0,9.3295,9.3747,8.9321,9.0721,324427.0
2021-06-28 10:00:00,10.04,10.04,9.76,9.98,231870.0,9.0676,9.0676,8.8147,9.0134,231870.0
2021-06-28 10:30:00,9.985,9.995,9.7982,9.955,185079.0,9.0179,9.027,8.8492,8.9908,185079.0
2021-06-28 11:00:00,9.96,10.01,9.82,9.84,121342.0,8.9954,9.0405,8.8689,8.887,121342.0
2021-06-28 11:30:00,9.84,9.96,9.83,9.89,91273.0,8.887,8.9954,8.878,8.9321,91273.0
2021-06-28 12:00:00,9.89,9.97,9.865,9.945,153545.0,8.9321,9.0044,8.9096,8.9818,153545.0
2021-06-28 12:30:00,9.945,10.08,9.93,10.05,101833.0,8.9818,9.1037,8.9683,9.0766,101833.0
2021-06-28 13:00:00,10.055,10.055,9.8233,9.85,77352.0,9.0812,9.0812,8.8719,8.896,77352.0
2021-06-28 13:30:00,9.85,10.025,9.835,9.99,79690.0,8.896,9.0541,8.8825,9.0225,79690.0
2021-06-28 14:00:00,9.98,10.07,9.95,10.02,55570.0,9.0134,9.0947,8.9863,9.0496,55570.0
2021-06-28 14:30:00,10.03,10.04,9.99,10.0,48261.0,9.0586,9.0676,9.0225,9.0315,48261.0
2021-06-28 15:00:00,10.01,10.04,9.97,10.025,64340.0,9.0405,9.0676,9.0044,9.0541,64340.0
2021-06-28 15:30:00,10.025,10.125,10.02,10.08,217524.0,9.0541,9.1444,9.0496,9.1037,217524.0
2021-06-29 09:30:00,10.24,10.36,10.14,10.2,93608.0,9.2482,9.3566,9.1579,9.2121,93608.0
2021-06-29 10:00:00,10.185,10.22,9.985,10.22,103309.0,9.1986,9.2302,9.0179,9.2302,103309.0
2021-06-29 10:30:00,10.22,10.22,10.11,10.125,68634.0,9.2302,9.2302,9.1308,9.1444,68634.0
2021-06-29 11:00:00,10.13,10.255,10.11,10.205,67878.0,9.1489,9.2618,9.1308,9.2166,67878.0
2021-06-29 11:30:00,10.2,10.22,10.13,10.15,48817.0,9.2121,9.2302,9.1489,9.167,48817.0
2021-06-29 12:00:00,10.1478,10.16,10.03,10.03,42970.0,9.165,9.176,9.0586,9.0586,42970.0
2021-06-29 12:30:00,10.04,10.055,9.995,10.02,46305.0,9.0676,9.0812,9.027,9.0496,46305.0
2021-06-29 13:00:00,10.025,10.105,10.01,10.085,35983.0,9.0541,9.1263,9.0405,9.1083,35983.0
2021-06-29 13:30:00,10.09,10.095,10.04,10.05,29438.0,9.1128,9.1173,9.0676,9.0766,29438.0
2021-06-29 14:00:00,10.04,10.04,9.98,10.0,56520.0,9.0676,9.0676,9.0134,9.0315,56520.0
2021-06-29 14:30:00,10.0,10.02,9.925,9.965,50082.0,9.0315,9.0496,8.9638,8.9999,50082.0
2021-06-29 15:00:00,9.97,10.01,9.96,9.965,55435.0,9.0044,9.0405,8.9954,8.9999,55435.0
2021-06-29 15:30:00,9.96,10.015,9.93,9.935,185967.0,8.9954,9.045,8.9683,8.9728,185967.0
2021-06-30 09:30:00,10.01,10.195,9.98,10.19,109015.0,9.0405,9.2076,9.0134,9.2031,109015.0
2021-06-30 10:00:00,10.18,10.21,10.11,10.13,51310.0,9.1941,9.2211,9.1308,9.1489,51310.0
2021-06-30 10:30:00,10.13,10.19,10.04,10.04,64853.0,9.1489,9.2031,9.0676,9.0676,64853.0
2021-06-30 11:00:00,10.02,10.04,9.94,9.96,71726.0,9.0496,9.0676,8.9773,8.9954,71726.0
2021-06-30 11:30:00,9.97,10.045,9.97,10.0,32863.0,9.0044,9.0721,9.0044,9.0315,32863.0
2021-06-30 12:00:00,10.0,10.07,10.0,10.05,30518.0,9.0315,9.0947,9.0315,9.0766,30518.0
2021-06-30 12:30:00,10.05,10.07,10.02,10.02,30020.0,9.0766,9.0947,9.0496,9.0496,30020.0
2021-06-30 13:00:00,10.03,10.05,10.0,10.05,40635.0,9.0586,9.0766,9.0315,9.0766,40635.0
2021-06-30 13:30:00,10.05,10.05,9.965,9.975,34987.0,9.0766,9.0766,8.9999,9.0089,34987.0
2021-06-30 14:00:00,9.98,10.02,9.92,9.995,32272.0,9.0134,9.0496,8.9592,9.027,32272.0
2021-06-30 14:30:00,10.0,10.0,9.92,9.92,52204.0,9.0315,9.0315,8.9592,8.9592,52204.0
2021-06-30 15:00:00,9.92,9.96,9.9,9.915,65548.0,8.9592,8.9954,8.9412,8.9547,65548.0
2021-06-30 15:30:00,9.91,9.97,9.825,9.94,476121.0,8.9502,9.0044,8.8734,8.9773,476121.0
2021-07-01 09:30:00,10.3,10.58,10.2,10.21,190756.0,9.3024,9.5553,9.2121,9.2211,190756.0
2021-07-01 10:00:00,10.2,10.4,10.15,10.36,86204.0,9.2121,9.3927,9.167,9.3566,86204.0
2021-07-01 10:30:00,10.35,10.37,10.26,10.265,63546.0,9.3476,9.3657,9.2663,9.2708,63546.0
2021-07-01 11:00:00,10.26,10.31,10.21,10.28,56327.0,9.2663,9.3115,9.2211,9.2844,56327.0
2021-07-01 11:30:00,10.28,10.33,10.27,10.2801,91753.0,9.2844,9.3295,9.2753,9.2845,91753.0
2021-07-01 12:00:00,10.28,10.295,10.22,10.25,41352.0,9.2844,9.2979,9.2302,9.2573,41352.0
2021-07-01 12:30:00,10.255,10.31,10.245,10.26,46648.0,9.2618,9.3115,9.2528,9.2663,46648.0
2021-07-01 13:00:00,10.27,10.36,10.23,10.355,60480.0,9.2753,9.3566,9.2392,9.3521,60480.0
2021-07-01 13:30:00,10.36,10.38,10.19,10.2,88804.0,9.3566,9.3747,9.2031,9.2121,88804.0
2021-07-01 14:00:00,10.2,10.22,10.155,10.19,59008.0,9.2121,9.2302,9.1715,9.2031,59008.0
2021-07-01 14:30:00,10.2,10.24,10.19,10.21,45353.0,9.2121,9.2482,9.2031,9.2211,45353.0
2021-07-01 15:00:00,10.215,10.25,10.19,10.235,75044.0,9.2257,9.2573,9.2031,9.2437,75044.0
2021-07-01 15:30:00,10.235,10.3,10.22,10.27,327106.0,9.2437,9.3024,9.2302,9.2753,327106.0
2021-07-02 09:30:00,10.26,10.26,10.07,10.155,111044.0,9.2663,9.2663,9.0947,9.1715,111044.0
2021-07-02 10:00:00,10.17,10.18,10.0099,10.13,128374.0,9.185,9.1941,9.0404,9.1489,128374.0
2021-07-02 10:30:00,10.13,10.205,10.05,10.205,138683.0,9.1489,9.2166,9.0766,9.2166,138683.0
2021-07-02 11:00:00,10.21,10.25,10.19,10.2,55649.0,9.2211,9.2573,9.2031,9.2121,55649.0
2021-07-02 11:30:00,10.19,10.225,10.12,10.16,42248.0,9.2031,9.2347,9.1399,9.176,42248.0
2021-07-02 12:00:00,10.15,10.18,10.14,10.165,34010.0,9.167,9.1941,9.1579,9.1805,34010.0
2021-07-02 12:30:00,10.16,10.26,10.16,10.255,74402.0,9.176,9.2663,9.176,9.2618,74402.0
2021-07-02 13:00:00,10.25,10.325,10.25,10.32,67748.0,9.2573,9.325,9.2573,9.3205,67748.0
2021-07-02 13:30:00,10.32,10.34,10.31,10.32,57971.0,9.3205,9.3386,9.3115,9.3205,57971.0
2021-07-02 14:00:00,10.32,10.325,10.23,10.25,67973.0,9.3205,9.325,9.2392,9.2573,67973.0
2021-07-02 14:30:00,10.25,10.265,10.185,10.2,54678.0,9.2573,9.2708,9.1986,9.2121,54678.0
2021-07-02 15:00:00,10.195,10.245,10.17,10.215,71466.0,9.2076,9.2528,9.185,9.2257,71466.0
2021-07-02 15:30:00,10.215,10.25,10.13,10.13,194945.0,9.2257,9.2573,9.1489,9.1489,194945.0
2021-07-06 09:30:00,10.02,10.1,9.75,9.89,403743.0,9.0496,9.1218,8.8057,8.9321,403743.0
2021-07-06 10:00:00,9.87,9.87,9.62,9.63,111899.0,8.9141,8.9141,8.6883,8.6973,111899.0
2021-07-06 10:30:00,9.62,9.64,9.465,9.48,163397.0,8.6883,8.7064,8.5483,8.5619,163397.0
2021-07-06 11:00:00,9.47,9.5,9.365,9.43,125414.0,8.5528,8.5799,8.458,8.5167,125414.0
2021-07-06 11:30:00,9.43,9.51,9.36,9.42,63198.0,8.5167,8.5889,8.4535,8.5077,63198.0
2021-07-06 12:00:00,9.43,9.48,9.355,9.37,289214.0,8.5167,8.5619,8.449,8.4625,289214.0
2021-07-06 12:30:00,9.365,9.37,9.265,9.305,81142.0,8.458,8.4625,8.3677,8.4038,81142.0
2021-07-06 13:00:00,9.32,9.413,9.305,9.395,54378.0,8.4173,8.5013,8.4038,8.4851,54378.0
2021-07-06 13:30:00,9.395,9.49,9.37,9.485,83289.0,8.4851,8.5709,8.4625,8.5664,83289.0
2021-07-06 14:00:00,9.49,9.49,9.39,9.41,66720.0,8.5709,8.5709,8.4806,8.4986,66720.0
2021-07-06 14:30:00,9.41,9.44,9.38,9.42,78830.0,8.4986,8.5257,8.4715,8.5077,78830.0
2021-07-06 15:00:00,9.42,9.455,9.38,9.38,113433.0,8.5077,8.5393,8.4715,8.4715,113433.0
2021-07-06 15:30:00,9.38,9.39,9.27,9.27,539600.0,8.4715,8.4806,8.3722,8.3722,539600.0
2021-07-07 09:30:00,9.28,9.52,9.185,9.28,244505.0,8.3812,8.598,8.2954,8.3812,244505.0
2021-07-07 10:00:00,9.28,9.28,8.9,8.915,203654.0,8.3812,8.3812,8.038,8.0516,203654.0
2021-07-07 10:30:00,8.92,8.985,8.85,8.9,141573.0,8.0561,8.1148,7.9929,8.038,141573.0
2021-07-07 11:00:00,8.885,8.99,8.84,8.99,170548.0,8.0245,8.1193,7.9838,8.1193,170548.0
2021-07-07 11:30:00,8.997,9.065,8.9,8.92,85817.0,8.1256,8.187,8.038,8.0561,85817.0
2021-07-07 12:00:00,8.915,9.04,8.885,9.02,62680.0,8.0516,8.1645,8.0245,8.1464,62680.0
2021-07-07 12:30:00,9.02,9.075,8.97,8.975,61571.0,8.1464,8.1961,8.1012,8.1058,61571.0
2021-07-07 13:00:00,8.975,8.99,8.865,8.875,70395.0,8.1058,8.1193,8.0064,8.0154,70395.0
2021-07-07 13:30:00,8.88,8.92,8.85,8.855,79268.0,8.02,8.0561,7.9929,7.9974,79268.0
2021-07-07 14:00:00,8.855,9.0,8.855,8.89,71936.0,7.9974,8.1283,7.9974,8.029,71936.0
2021-07-07 14:30:00,8.88,8.955,8.83,8.955,164306.0,8.02,8.0877,7.9748,8.0877,164306.0
2021-07-07 15:00:00,8.9501,9.03,8.9501,8.98,85220.0,8.0833,8.1554,8.0833,8.1103,85220.0
2021-07-07 15:30:00,8.98,8.98,8.89,8.92,279760.0,8.1103,8.1103,8.029,8.0561,279760.0
2021-07-08 09:30:00,8.59,8.81,8.132,8.66,208943.0,7.758,7.9567,7.3444,7.8213,208943.0
2021-07-08 10:00:00,8.66,8.81,8.6,8.72,98302.0,7.8213,7.9567,7.7671,7.8755,98302.0
2021-07-08 10:30:00,8.73,8.75,8.62,8.6519,73916.0,7.8845,7.9026,7.7851,7.814,73916.0
2021-07-08 11:00:00,8.66,8.845,8.66,8.84,348560.0,7.8213,7.9884,7.8213,7.9838,348560.0
2021-07-08 11:30:00,8.8301,8.92,8.82,8.89,89527.0,7.9749,8.0561,7.9658,8.029,89527.0
2021-07-08 12:00:00,8.9,8.93,8.805,8.86,129542.0,8.038,8.0651,7.9522,8.0019,129542.0
2021-07-08 12:30:00,8.85,8.94,8.845,8.89,47449.0,7.9929,8.0742,7.9884,8.029,47449.0
2021-07-08 13:00:00,8.89,8.92,8.81,8.865,167354.0,8.029,8.0561,7.9567,8.0064,167354.0
2021-07-08 13:30:00,8.87,8.875,8.805,8.84,85802.0,8.0109,8.0154,7.9522,7.9838,85802.0
2021-07-08 14:00:00,8.84,8.88,8.8,8.87,121118.0,7.9838,8.02,7.9477,8.0109,121118.0
2021-07-08 14:30:00,8.86,8.89,8.8,8.82,123742.0,8.0019,8.029,7.9477,7.9658,123742.0
2021-07-08 15:00:00,8.83,8.95,8.82,8.95,119870.0,7.9748,8.0832,7.9658,8.0832,119870.0
2021-07-08 15:30:00,8.95,8.97,8.84,8.92,338285.0,8.0832,8.1012,7.9838,8.0561,338285.0
2021-07-09 09:30:00,9.09,9.18,8.91,9.16,188403.0,8.2096,8.2909,8.0471,8.2728,188403.0
2021-07-09 10:00:00,9.17,9.2767,9.155,9.27,101256.0,8.2819,8.3782,8.2683,8.3722,101256.0
2021-07-09 10:30:00,9.2722,9.38,9.21,9.24,80998.0,8.3742,8.4715,8.318,8.3451,80998.0
2021-07-09 11:00:00,9.246,9.28,9.21,9.24,48475.0,8.3505,8.3812,8.318,8.3451,48475.0
2021-07-09 11:30:00,9.2489,9.34,9.24,9.325,49707.0,8.3531,8.4354,8.3451,8.4219,49707.0
2021-07-09 12:00:00,9.32,9.345,9.29,9.315,53786.0,8.4173,8.4399,8.3903,8.4128,53786.0
2021-07-09 12:30:00,9.32,9.33,9.275,9.32,67409.0,8.4173,8.4264,8.3767,8.4173,67409.0
2021-07-09 13:00:00,9.33,9.39,9.31,9.36,51080.0,8.4264,8.4806,8.4083,8.4535,51080.0
2021-07-09 13:30:00,9.355,9.365,9.29,9.345,56474.0,8.449,8.458,8.3903,8.4399,56474.0
2021-07-09 14:00:00,9.34,9.365,9.301,9.33,73561.0,8.4354,8.458,8.4002,8.4264,73561.0
2021-07-09 14:30:00,9.335,9.435,9.325,9.395,111864.0,8.4309,8.5212,8.4219,8.4851,111864.0
2021-07-09 15:00:00,9.4,9.445,9.39,9.445,80022.0,8.4896,8.5302,8.4806,8.5302,80022.0
2021-07-09 15:30:00,9.45,9.46,9.33,9.37,236325.0,8.5348,8.5438,8.4264,8.4625,236325.0
2021-07-12 09:30:00,9.14,9.4199,8.99,9.405,274899.0,8.2548,8.5076,8.1193,8.4941,274899.0
2021-07-12 10:00:00,9.405,9.515,9.35,9.49,121134.0,8.4941,8.5935,8.4444,8.5709,121134.0
2021-07-12 10:30:00,9.49,9.54,9.32,9.425,93283.0,8.5709,8.616,8.4173,8.5122,93283.0
2021-07-12 11:00:00,9.43,9.485,9.37,9.485,48799.0,8.5167,8.5664,8.4625,8.5664,48799.0
2021-07-12 11:30:00,9.4823,9.51,9.44,9.485,52026.0,8.5639,8.5889,8.5257,8.5664,52026.0
2021-07-12 12:00:00,9.47,9.475,9.34,9.35,34316.0,8.5528,8.5573,8.4354,8.4444,34316.0
2021-07-12 12:30:00,9.34,9.39,9.3,9.325,35775.0,8.4354,8.4806,8.3993,8.4219,35775.0
2021-07-12 13:00:00,9.325,9.4,9.32,9.395,46780.0,8.4219,8.4896,8.4173,8.4851,46780.0
2021-07-12 13:30:00,9.395,9.42,9.375,9.385,36113.0,8.4851,8.5077,8.467,8.4761,36113.0
2021-07-12 14:00:00,9.39,9.53,9.38,9.52,190744.0,8.4806,8.607,8.4715,8.598,190744.0
2021-07-12 14:30:00,9.52,9.565,9.51,9.525,82681.0,8.598,8.6386,8.5889,8.6025,82681.0
2021-07-12 15:00:00,9.525,9.5359,9.46,9.535,54948.0,8.6025,8.6123,8.5438,8.6115,54948.0
2021-07-12 15:30:00,9.535,9.535,9.45,9.47,132993.0,8.6115,8.6115,8.5348,8.5528,132993.0
2021-07-13 09:30:00,9.44,9.475,9.2363,9.37,137264.0,8.5257,8.5573,8.3418,8.4625,137264.0
2021-07-13 10:00:00,9.37,9.375,9.245,9.245,71810.0,8.4625,8.467,8.3496,8.3496,71810.0
2021-07-13 10:30:00,9.25,9.305,9.16,9.277,60041.0,8.3541,8.4038,8.2728,8.3785,60041.0
2021-07-13 11:00:00,9.28,9.29,9.2,9.27,39771.0,8.3812,8.3903,8.309,8.3722,39771.0
2021-07-13 11:30:00,9.27,9.33,9.255,9.325,69023.0,8.3722,8.4264,8.3586,8.4219,69023.0
2021-07-13 12:00:00,9.32,9.38,9.32,9.36,86335.0,8.4173,8.4715,8.4173,8.4535,86335.0
2021-07-13 12:30:00,9.35,9.36,9.32,9.32,50866.0,8.4444,8.4535,8.4173,8.4173,50866.0
2021-07-13 13:00:00,9.33,9.43,9.33,9.425,55133.0,8.4264,8.5167,8.4264,8.5122,55133.0
2021-07-13 13:30:00,9.425,9.44,9.355,9.435,66389.0,8.5122,8.5257,8.449,8.5212,66389.0
2021-07-13 14:00:00,9.435,9.45,9.37,9.405,59169.0,8.5212,8.5348,8.4625,8.4941,59169.0
2021-07-13 14:30:00,9.4,9.41,9.31,9.31,88683.0,8.4896,8.4986,8.4083,8.4083,88683.0
2021-07-13 15:00:00,9.315,9.35,9.28,9.31,46490.0,8.4128,8.4444,8.3812,8.4083,46490.0
2021-07-13 15:30:00,9.3098,9.31,9.23,9.235,152068.0,8.4081,8.4083,8.3361,8.3406,152068.0
2021-07-14 09:30:00,9.33,9.6,9.23,9.25,212320.0,8.4264,8.6702,8.3361,8.3541,212320.0
2021-07-14 10:00:00,9.245,9.42,9.18,9.33,98463.0,8.3496,8.5077,8.2909,8.4264,98463.0
2021-07-14 10:30:00,9.33,9.33,9.21,9.21,83306.0,8.4264,8.4264,8.318,8.318,83306.0
2021-07-14 11:00:00,9.2,9.2,9.09,9.125,74183.0,8.309,8.309,8.2096,8.2412,74183.0
2021-07-14 11:30:00,9.135,9.18,8.86,8.88,104596.0,8.2503,8.2909,8.0019,8.02,104596.0
2021-07-14 12:00:00,8.89,8.98,8.87,8.98,82485.0,8.029,8.1103,8.0109,8.1103,82485.0
2021-07-14 12:30:00,8.985,9.06,8.965,9.06,58760.0,8.1148,8.1825,8.0967,8.1825,58760.0
2021-07-14 13:00:00,9.06,9.11,9.0,9.045,78374.0,8.1825,8.2277,8.1283,8.169,78374.0
2021-07-14 13:30:00,9.05,9.09,9.01,9.03,72983.0,8.1735,8.2096,8.1374,8.1554,72983.0
2021-07-14 14:00:00,9.03,9.05,8.86,8.86,105446.0,8.1554,8.1735,8.0019,8.0019,105446.0
2021-07-14 14:30:00,8.87,8.905,8.805,8.82,93767.0,8.0109,8.0425,7.9522,7.9658,93767.0
2021-07-14 15:00:00,8.825,8.85,8.76,8.77,114357.0,7.9703,7.9929,7.9116,7.9206,114357.0
2021-07-14 15:30:00,8.775,8.805,8.69,8.79,324814.0,7.9251,7.9522,7.8484,7.9387,324814.0
2021-07-15 09:30:00,8.65,8.89,8.59,8.84,104553.0,7.8122,8.029,7.758,7.9838,104553.0
2021-07-15 10:00:00,8.825,8.87,8.67,8.67,79163.0,7.9703,8.0109,7.8303,7.8303,79163.0
2021-07-15 10:30:00,8.67,8.8,8.62,8.8,132695.0,7.8303,7.9477,7.7851,7.9477,132695.0
2021-07-15 11:00:00,8.8,8.92,8.77,8.875,83277.0,7.9477,8.0561,7.9206,8.0154,83277.0
2021-07-15 11:30:00,8.875,8.96,8.84,8.905,53595.0,8.0154,8.0922,7.9838,8.0425,53595.0
2021-07-15 12:00:00,8.92,8.92,8.81,8.88,30413.0,8.0561,8.0561,7.9567,8.02,30413.0
2021-07-15 12:30:00,8.87,8.895,8.79,8.79,38643.0,8.0109,8.0335,7.9387,7.9387,38643.0
2021-07-15 13:00:00,8.79,8.8,8.68,8.71,41432.0,7.9387,7.9477,7.8393,7.8664,41432.0
2021-07-15 13:30:00,8.7,8.71,8.59,8.6,56198.0,7.8574,7.8664,7.758,7.7671,56198.0
2021-07-15 14:00:00,8.6,8.685,8.6,8.675,56869.0,7.7671,7.8438,7.7671,7.8348,56869.0
2021-07-15 14:30:00,8.68,8.695,8.645,8.66,47697.0,7.8393,7.8529,7.8077,7.8213,47697.0
2021-07-15 15:00:00,8.66,8.67,8.585,8.605,67974.0,7.8213,7.8303,7.7535,7.7716,67974.0
2021-07-15 15:30:00,8.61,8.67,8.46,8.52,485412.0,7.7761,7.8303,7.6406,7.6948,485412.0
2021-07-16 09:30:00,8.66,8.74,8.44,8.5,148450.0,7.8213,7.8935,7.6226,7.6768,148450.0
2021-07-16 10:00:00,8.5,8.5,8.19,8.21,79644.0,7.6768,7.6768,7.3968,7.4149,79644.0
2021-07-16 10:30:00,8.2,8.29,8.13,8.23,87677.0,7.4058,7.4871,7.3426,7.4329,87677.0
2021-07-16 11:00:00,8.24,8.3083,8.175,8.28,66634.0,7.4419,7.5036,7.3832,7.4781,66634.0
2021-07-16 11:30:00,8.285,8.37,8.28,8.29,58044.0,7.4826,7.5594,7.4781,7.4871,58044.0
2021-07-16 12:00:00,8.295,8.34,8.24,8.33,108706.0,7.4916,7.5323,7.4419,7.5232,108706.0
2021-07-16 12:30:00,8.335,8.36,8.32,8.335,46816.0,7.5277,7.5503,7.5142,7.5277,46816.0
2021-07-16 13:00:00,8.335,8.34,8.245,8.28,155918.0,7.5277,7.5323,7.4465,7.4781,155918.0
2021-07-16 13:30:00,8.285,8.31,8.24,8.29,74570.0,7.4826,7.5052,7.4419,7.4871,74570.0
2021-07-16 14:00:00,8.29,8.34,8.24,8.27,90262.0,7.4871,7.5323,7.4419,7.469,90262.0
2021-07-16 14:30:00,8.27,8.285,8.2,8.215,75342.0,7.469,7.4826,7.4058,7.4194,75342.0
2021-07-16 15:00:00,8.21,8.21,8.13,8.135,316958.0,7.4149,7.4149,7.3426,7.3471,316958.0
2021-07-16 15:30:00,8.135,8.26,8.12,8.25,218298.0,7.3471,7.46,7.3336,7.451,218298.0
2021-07-19 09:30:00,7.96,8.12,7.7,7.8,381074.0,7.1891,7.3336,6.9542,7.0446,381074.0
2021-07-19 10:00:00,7.805,7.885,7.655,7.77,264970.0,7.0491,7.1213,6.9136,7.0175,264970.0
2021-07-19 10:30:00,7.76,7.96,7.7,7.8,176820.0,7.0084,7.1891,6.9542,7.0446,176820.0
2021-07-19 11:00:00,7.805,8.0,7.77,7.99,142500.0,7.0491,7.2252,7.0175,7.2162,142500.0
2021-07-19 11:30:00,7.98,8.05,7.93,8.01,89790.0,7.2071,7.2703,7.162,7.2342,89790.0
2021-07-19 12:00:00,8.01,8.01,7.905,7.91,72465.0,7.2342,7.2342,7.1394,7.1439,72465.0
2021-07-19 12:30:00,7.91,7.915,7.805,7.87,83638.0,7.1439,7.1484,7.0491,7.1078,83638.0
2021-07-19 13:00:00,7.86,7.945,7.805,7.86,89273.0,7.0987,7.1755,7.0491,7.0987,89273.0
2021-07-19 13:30:00,7.855,7.92,7.765,7.77,69474.0,7.0942,7.1529,7.013,7.0175,69474.0
2021-07-19 14:00:00,7.77,7.86,7.765,7.83,75664.0,7.0175,7.0987,7.013,7.0717,75664.0
2021-07-19 14:30:00,7.825,7.825,7.7,7.72,102007.0,7.0671,7.0671,6.9542,6.9723,102007.0
2021-07-19 15:00:00,7.725,7.8,7.72,7.77,82017.0,6.9768,7.0446,6.9723,7.0175,82017.0
2021-07-19 15:30:00,7.77,7.83,7.75,7.82,506543.0,7.0175,7.0717,6.9994,7.0626,506543.0
2021-07-20 09:30:00,7.81,7.91,7.7,7.9,128220.0,7.0536,7.1439,6.9542,7.1349,128220.0
2021-07-20 10:00:00,7.9,8.1,7.745,8.075,108779.0,7.1349,7.3155,6.9949,7.2929,108779.0
2021-07-20 10:30:00,8.08,8.125,7.98,8.075,92914.0,7.2974,7.3381,7.2071,7.2929,92914.0
2021-07-20 11:00:00,8.07,8.11,8.01,8.075,89768.0,7.2884,7.3245,7.2342,7.2929,89768.0
2021-07-20 11:30:00,8.08,8.125,8.055,8.11,50395.0,7.2974,7.3381,7.2749,7.3245,50395.0
2021-07-20 12:00:00,8.11,8.13,8.0,8.04,56071.0,7.3245,7.3426,7.2252,7.2613,56071.0
2021-07-20 12:30:00,8.04,8.095,8.01,8.02,45708.0,7.2613,7.311,7.2342,7.2433,45708.0
2021-07-20 13:00:00,8.03,8.04,7.9,7.925,178799.0,7.2523,7.2613,7.1349,7.1575,178799.0
2021-07-20 13:30:00,7.92,7.965,7.91,7.94,51774.0,7.1529,7.1936,7.1439,7.171,51774.0
2021-07-20 14:00:00,7.95,8.025,7.925,7.93,111467.0,7.18,7.2478,7.1575,7.162,111467.0
2021-07-20 14:30:00,7.93,7.945,7.87,7.895,189271.0,7.162,7.1755,7.1078,7.1304,189271.0
2021-07-20 15:00:00,7.895,8.025,7.87,8.015,133464.0,7.1304,7.2478,7.1078,7.2387,133464.0
2021-07-20 15:30:00,8.015,8.03,7.935,7.95,277885.0,7.2387,7.2523,7.1665,7.18,277885.0
2021-07-21 09:30:00,8.15,8.4,8.15,8.34,170413.0,7.3607,7.5864,7.3607,7.5323,170413.0
2021-07-21 10:00:00,8.34,8.46,8.28,8.28,99382.0,7.5323,7.6406,7.4781,7.4781,99382.0
2021-07-21 10:30:00,8.27,8.31,8.2,8.21,61252.0,7.469,7.5052,7.4058,7.4149,61252.0
2021-07-21 11:00:00,8.21,8.37,8.21,8.34,76206.0,7.4149,7.5594,7.4149,7.5323,76206.0
2021-07-21 11:30:00,8.35,8.5,8.35,8.46,105058.0,7.5413,7.6768,7.5413,7.6406,105058.0
2021-07-21 12:00:00,8.47,8.49,8.39,8.39,62191.0,7.6497,7.6677,7.5774,7.5774,62191.0
2021-07-21 12:30:00,8.39,8.42,8.35,8.37,61829.0,7.5774,7.6045,7.5413,7.5594,61829.0
2021-07-21 13:00:00,8.38,8.42,8.34,8.365,67225.0,7.5684,7.6045,7.5323,7.5548,67225.0
2021-07-21 13:30:00,8.37,8.375,8.25,8.275,54269.0,7.5594,7.5639,7.451,7.4736,54269.0
2021-07-21 14:00:00,8.28,8.305,8.22,8.285,72121.0,7.4781,7.5007,7.4239,7.4826,72121.0
2021-07-21 14:30:00,8.285,8.29,8.235,8.24,63477.0,7.4826,7.4871,7.4374,7.4419,63477.0
2021-07-21 15:00:00,8.24,8.325,8.24,8.3,99265.0,7.4419,7.5187,7.4419,7.4961,99265.0
2021-07-21 15:30:00,8.29,8.335,8.265,8.33,240344.0,7.4871,7.5277,7.4645,7.5232,240344.0
2021-07-22 09:30:00,8.32,8.32,7.96,8.1,176896.0,7.5142,7.5142,7.1891,7.3155,176896.0
2021-07-22 10:00:00,8.09,8.15,8.035,8.0799,57610.0,7.3065,7.3607,7.2568,7.2974,57610.0
2021-07-22 10:30:00,8.07,8.085,7.97,7.9701,100145.0,7.2884,7.302,7.1981,7.1982,100145.0
2021-07-22 11:00:00,7.98,8.01,7.95,7.99,76603.0,7.2071,7.2342,7.18,7.2162,76603.0
2021-07-22 11:30:00,8.0,8.05,7.975,8.0,59278.0,7.2252,7.2703,7.2026,7.2252,59278.0
2021-07-22 12:00:00,8.005,8.04,7.98,8.01,54243.0,7.2297,7.2613,7.2071,7.2342,54243.0
2021-07-22 12:30:00,8.02,8.09,8.02,8.06,61424.0,7.2433,7.3065,7.2433,7.2794,61424.0
2021-07-22 13:00:00,8.065,8.13,8.05,8.09,45450.0,7.2839,7.3426,7.2703,7.3065,45450.0
2021-07-22 13:30:00,8.095,8.15,8.0599,8.15,37681.0,7.311,7.3607,7.2793,7.3607,37681.0
2021-07-22 14:00:00,8.145,8.2,8.12,8.165,65472.0,7.3561,7.4058,7.3336,7.3742,65472.0
2021-07-22 14:30:00,8.175,8.175,8.12,8.16,50623.0,7.3832,7.3832,7.3336,7.3697,50623.0
2021-07-22 15:00:00,8.17,8.2,8.155,8.165,64113.0,7.3787,7.4058,7.3652,7.3742,64113.0
2021-07-22 15:30:00,8.16,8.16,8.1,8.11,182115.0,7.3697,7.3697,7.3155,7.3245,182115.0
2021-07-23 09:30:00,8.22,8.365,7.845,7.85,129533.0,7.4239,7.5548,7.0852,7.0897,129533.0
2021-07-23 10:00:00,7.85,7.93,7.76,7.87,49222.0,7.0897,7.162,7.0084,7.1078,49222.0
2021-07-23 10:30:00,7.88,7.905,7.81,7.87,32692.0,7.1168,7.1394,7.0536,7.1078,32692.0
2021-07-23 11:00:00,7.855,7.87,7.77,7.78,34285.0,7.0942,7.1078,7.0175,7.0265,34285.0
2021-07-23 11:30:00,7.79,7.865,7.79,7.82,50226.0,7.0355,7.1033,7.0355,7.0626,50226.0
2021-07-23 12:00:00,7.81,7.84,7.785,7.79,51083.0,7.0536,7.0807,7.031,7.0355,51083.0
2021-07-23 12:30:00,7.7925,7.83,7.76,7.83,102019.0,7.0378,7.0717,7.0084,7.0717,102019.0
2021-07-23 13:00:00,7.83,7.86,7.79,7.83,51693.0,7.0717,7.0987,7.0355,7.0717,51693.0
2021-07-23 13:30:00,7.82,7.87,7.82,7.865,23473.0,7.0626,7.1078,7.0626,7.1033,23473.0
2021-07-23 14:00:00,7.86,7.905,7.835,7.87,63826.0,7.0987,7.1394,7.0762,7.1078,63826.0
2021-07-23 14:30:00,7.865,7.92,7.865,7.92,51933.0,7.1033,7.1529,7.1033,7.1529,51933.0
2021-07-23 15:00:00,7.92,7.945,7.88,7.9,56815.0,7.1529,7.1755,7.1168,7.1349,56815.0
2021-07-23 15:30:00,7.91,7.93,7.83,7.85,147182.0,7.1439,7.162,7.0717,7.0897,147182.0
2021-07-26 09:30:00,7.9,8.26,7.9,8.24,132077.0,7.1349,7.46,7.1349,7.4419,132077.0
2021-07-26 10:00:00,8.22,8.38,8.215,8.28,82688.0,7.4239,7.5684,7.4194,7.4781,82688.0
2021-07-26 10:30:00,8.285,8.29,8.13,8.18,76085.0,7.4826,7.4871,7.3426,7.3878,76085.0
2021-07-26 11:00:00,8.18,8.25,8.16,8.21,65980.0,7.3878,7.451,7.3697,7.4149,65980.0
2021-07-26 11:30:00,8.22,8.235,8.18,8.2074,76190.0,7.4239,7.4374,7.3878,7.4125,76190.0
2021-07-26 12:00:00,8.205,8.24,8.13,8.22,61076.0,7.4103,7.4419,7.3426,7.4239,61076.0
2021-07-26 12:30:00,8.22,8.26,8.2,8.2,33033.0,7.4239,7.46,7.4058,7.4058,33033.0
2021-07-26 13:00:00,8.21,8.22,8.18,8.21,53484.0,7.4149,7.4239,7.3878,7.4149,53484.0
2021-07-26 13:30:00,8.205,8.215,8.17,8.215,41163.0,7.4103,7.4194,7.3787,7.4194,41163.0
2021-07-26 14:00:00,8.21,8.23,8.175,8.22,82116.0,7.4149,7.4329,7.3832,7.4239,82116.0
2021-07-26 14:30:00,8.215,8.3,8.215,8.26,57092.0,7.4194,7.4961,7.4194,7.46,57092.0
2021-07-26 15:00:00,8.265,8.285,8.24,8.255,76733.0,7.4645,7.4826,7.4419,7.4555,76733.0
2021-07-26 15:30:00,8.25,8.37,8.23,8.34,328154.0,7.451,7.5594,7.4329,7.5323,328154.0
2021-07-27 09:30:00,8.23,8.23,7.965,7.985,171264.0,7.4329,7.4329,7.1936,7.2116,171264.0
2021-07-27 10:00:00,7.98,8.17,7.98,8.14,164796.0,7.2071,7.3787,7.2071,7.3516,164796.0
2021-07-27 10:30:00,8.145,8.15,8.0797,8.13,76352.0,7.3561,7.3607,7.2972,7.3426,76352.0
2021-07-27 11:00:00,8.12,8.14,8.075,8.105,26478.0,7.3336,7.3516,7.2929,7.32,26478.0
2021-07-27 11:30:00,8.105,8.13,8.04,8.085,80636.0,7.32,7.3426,7.2613,7.302,80636.0
2021-07-27 12:00:00,8.085,8.09,8.015,8.025,51789.0,7.302,7.3065,7.2387,7.2478,51789.0
2021-07-27 12:30:00,8.02,8.045,7.97,8.02,56161.0,7.2433,7.2658,7.1981,7.2433,56161.0
2021-07-27 13:00:00,8.015,8.05,7.995,8.025,35720.0,7.2387,7.2703,7.2207,7.2478,35720.0
2021-07-27 13:30:00,8.03,8.04,8.0026,8.02,117647.0,7.2523,7.2613,7.2275,7.2433,117647.0
2021-07-27 14:00:00,8.01,8.07,8.0,8.06,48957.0,7.2342,7.2884,7.2252,7.2794,48957.0
2021-07-27 14:30:00,8.06,8.075,8.05,8.075,40925.0,7.2794,7.2929,7.2703,7.2929,40925.0
2021-07-27 15:00:00,8.08,8.115,8.07,8.08,56084.0,7.2974,7.3291,7.2884,7.2974,56084.0
2021-07-27 15:30:00,8.085,8.135,8.05,8.13,228623.0,7.302,7.3471,7.2703,7.3426,228623.0
2021-07-28 09:30:00,8.2,8.26,8.09,8.095,139581.0,7.4058,7.46,7.3065,7.311,139581.0
2021-07-28 10:00:00,8.11,8.16,7.94,7.96,93153.0,7.3245,7.3697,7.171,7.1891,93153.0
2021-07-28 10:30:00,7.96,8.045,7.945,8.005,56504.0,7.1891,7.2658,7.1755,7.2297,56504.0
2021-07-28 11:00:00,8.005,8.125,7.995,8.1,48858.0,7.2297,7.3381,7.2207,7.3155,48858.0
2021-07-28 11:30:00,8.1,8.16,8.085,8.125,60792.0,7.3155,7.3697,7.302,7.3381,60792.0
2021-07-28 12:00:00,8.12,8.18,8.09,8.15,56030.0,7.3336,7.3878,7.3065,7.3607,56030.0
2021-07-28 12:30:00,8.15,8.17,8.12,8.14,59380.0,7.3607,7.3787,7.3336,7.3516,59380.0
2021-07-28 13:00:00,8.14,8.21,8.14,8.18,48890.0,7.3516,7.4149,7.3516,7.3878,48890.0
2021-07-28 13:30:00,8.175,8.1875,8.125,8.135,49705.0,7.3832,7.3945,7.3381,7.3471,49705.0
2021-07-28 14:00:00,8.13,8.19,8.07,8.11,67846.0,7.3426,7.3968,7.2884,7.3245,67846.0
2021-07-28 14:30:00,8.12,8.29,8.12,8.25,75319.0,7.3336,7.4871,7.3336,7.451,75319.0
2021-07-28 15:00:00,8.25,8.325,8.245,8.325,106345.0,7.451,7.5187,7.4465,7.5187,106345.0
2021-07-28 15:30:00,8.31,8.32,8.21,8.24,263404.0,7.5052,7.5142,7.4149,7.4419,263404.0
2021-07-29 09:30:00,7.72,8.24,7.72,8.02,109052.0,6.9723,7.4419,6.9723,7.2433,109052.0
2021-07-29 10:00:00,8.01,8.28,7.915,8.24,123192.0,7.2342,7.4781,7.1484,7.4419,123192.0
2021-07-29 10:30:00,8.24,8.28,8.2,8.2234,84236.0,7.4419,7.4781,7.4058,7.427,84236.0
2021-07-29 11:00:00,8.22,8.29,8.12,8.27,111647.0,7.4239,7.4871,7.3336,7.469,111647.0
2021-07-29 11:30:00,8.25,8.42,8.25,8.39,63815.0,7.451,7.6045,7.451,7.5774,63815.0
2021-07-29 12:00:00,8.39,8.41,8.355,8.36,64920.0,7.5774,7.5955,7.5458,7.5503,64920.0
2021-07-29 12:30:00,8.36,8.38,8.3,8.34,63892.0,7.5503,7.5684,7.4961,7.5323,63892.0
2021-07-29 13:00:00,8.35,8.405,8.33,8.37,42500.0,7.5413,7.591,7.5232,7.5594,42500.0
2021-07-29 13:30:00,8.365,8.38,8.3,8.31,47607.0,7.5548,7.5684,7.4961,7.5052,47607.0
2021-07-29 14:00:00,8.31,8.37,8.28,8.37,44176.0,7.5052,7.5594,7.4781,7.5594,44176.0
2021-07-29 14:30:00,8.37,8.38,8.33,8.34,68509.0,7.5594,7.5684,7.5232,7.5323,68509.0
2021-07-29 15:00:00,8.335,8.335,8.23,8.26,68295.0,7.5277,7.5277,7.4329,7.46,68295.0
2021-07-29 15:30:00,8.25,8.405,8.25,8.36,327986.0,7.451,7.591,7.451,7.5503,327986.0
2021-07-30 09:30:00,8.38,8.38,8.11,8.23,138315.0,7.5684,7.5684,7.3245,7.4329,138315.0
2021-07-30 10:00:00,8.22,8.275,8.18,8.2,200765.0,7.4239,7.4736,7.3878,7.4058,200765.0
2021-07-30 10:30:00,8.19,8.21,8.02,8.05,83141.0,7.3968,7.4149,7.2433,7.2703,83141.0
2021-07-30 11:00:00,8.05,8.11,8.035,8.075,56043.0,7.2703,7.3245,7.2568,7.2929,56043.0
2021-07-30 11:30:00,8.065,8.12,8.005,8.12,52593.0,7.2839,7.3336,7.2297,7.3336,52593.0
2021-07-30 12:00:00,8.125,8.14,8.08,8.13,33893.0,7.3381,7.3516,7.2974,7.3426,33893.0
2021-07-30 12:30:00,8.12,8.175,8.115,8.125,60729.0,7.3336,7.3832,7.3291,7.3381,60729.0
2021-07-30 13:00:00,8.125,8.15,8.05,8.05,88733.0,7.3381,7.3607,7.2703,7.2703,88733.0
2021-07-30 13:30:00,8.045,8.09,8.04,8.059,36242.0,7.2658,7.3065,7.2613,7.2785,36242.0
2021-07-30 14:00:00,8.045,8.07,8.01,8.015,45001.0,7.2658,7.2884,7.2342,7.2387,45001.0
2021-07-30 14:30:00,8.015,8.065,8.005,8.065,77592.0,7.2387,7.2839,7.2297,7.2839,77592.0
2021-07-30 15:00:00,8.06,8.12,8.04,8.11,84258.0,7.2794,7.3336,7.2613,7.3245,84258.0
2021-07-30 15:30:00,8.11,8.11,7.99,8.04,364080.0,7.3245,7.3245,7.2162,7.2613,364080.0
2021-08-02 09:30:00,8.05,8.59,8.0184,8.5764,191166.0,7.2703,7.758,7.2418,7.7458,191166.0
2021-08-02 10:00:00,8.58,8.66,8.28,8.28,134859.0,7.749,7.8213,7.4781,7.4781,134859.0
2021-08-02 10:30:00,8.27,8.35,8.13,8.15,86075.0,7.469,7.5413,7.3426,7.3607,86075.0
2021-08-02 11:00:00,8.145,8.2,8.02,8.02,104473.0,7.3561,7.4058,7.2433,7.2433,104473.0
2021-08-02 11:30:00,8.0201,8.03,7.87,7.895,183207.0,7.2433,7.2523,7.1078,7.1304,183207.0
2021-08-02 12:00:00,7.89,7.965,7.865,7.965,79721.0,7.1258,7.1936,7.1033,7.1936,79721.0
2021-08-02 12:30:00,7.965,8.05,7.96,8.02,47893.0,7.1936,7.2703,7.1891,7.2433,47893.0
2021-08-02 13:00:00,8.03,8.045,7.98,8.04,48849.0,7.2523,7.2658,7.2071,7.2613,48849.0
2021-08-02 13:30:00,8.035,8.1,8.015,8.065,73075.0,7.2568,7.3155,7.2387,7.2839,73075.0
2021-08-02 14:00:00,8.06,8.145,8.055,8.105,67908.0,7.2794,7.3561,7.2749,7.32,67908.0
2021-08-02 14:30:00,8.1,8.13,8.095,8.125,46250.0,7.3155,7.3426,7.311,7.3381,46250.0
2021-08-02 15:00:00,8.125,8.16,8.08,8.09,53075.0,7.3381,7.3697,7.2974,7.3065,53075.0
2021-08-02 15:30:00,8.09,8.105,7.94,7.97,279391.0,7.3065,7.32,7.171,7.1981,279391.0
2021-08-03 09:30:00,7.96,7.99,7.69,7.78,224465.0,7.1891,7.2162,6.9452,7.0265,224465.0
2021-08-03 10:00:00,7.77,7.89,7.74,7.89,104300.0,7.0175,7.1258,6.9904,7.1258,104300.0
2021-08-03 10:30:00,7.89,7.97,7.81,7.84,92884.0,7.1258,7.1981,7.0536,7.0807,92884.0
2021-08-03 11:00:00,7.84,8.065,7.84,8.04,100548.0,7.0807,7.2839,7.0807,7.2613,100548.0
2021-08-03 11:30:00,8.05,8.09,8.0173,8.0173,51878.0,7.2703,7.3065,7.2408,7.2408,51878.0
2021-08-03 12:00:00,8.02,8.085,8.02,8.045,58793.0,7.2433,7.302,7.2433,7.2658,58793.0
2021-08-03 12:30:00,8.04,8.12,8.01,8.105,64443.0,7.2613,7.3336,7.2342,7.32,64443.0
2021-08-03 13:00:00,8.1,8.115,7.985,8.005,63363.0,7.3155,7.3291,7.2116,7.2297,63363.0
2021-08-03 13:30:00,8.005,8.06,7.955,8.045,66422.0,7.2297,7.2794,7.1845,7.2658,66422.0
2021-08-03 14:00:00,8.045,8.07,7.99,8.065,49870.0,7.2658,7.2884,7.2162,7.2839,49870.0
2021-08-03 14:30:00,8.06,8.13,8.05,8.055,72148.0,7.2794,7.3426,7.2703,7.2749,72148.0
2021-08-03 15:00:00,8.055,8.095,8.02,8.06,88204.0,7.2749,7.311,7.2433,7.2794,88204.0
2021-08-03 15:30:00,8.06,8.095,8.03,8.09,271250.0,7.2794,7.311,7.2523,7.3065,271250.0
2021-08-04 09:30:00,7.85,7.91,7.41,7.58,399764.0,7.0897,7.1439,6.6923,6.8459,399764.0
2021-08-04 10:00:00,7.589,7.845,7.565,7.74,125405.0,6.854,7.0852,6.8323,6.9904,125405.0
2021-08-04 10:30:00,7.73,7.73,7.54,7.61,214194.0,6.9813,6.9813,6.8097,6.873,214194.0
2021-08-04 11:00:00,7.61,7.69,7.575,7.67,144570.0,6.873,6.9452,6.8414,6.9272,144570.0
2021-08-04 11:30:00,7.67,7.68,7.495,7.505,174903.0,6.9272,6.9362,6.7691,6.7781,174903.0
2021-08-04 12:00:00,7.5,7.51,7.45,7.475,130380.0,6.7736,6.7826,6.7285,6.751,130380.0
2021-08-04 12:30:00,7.47,7.48,7.42,7.44,96569.0,6.7465,6.7556,6.7014,6.7194,96569.0
2021-08-04 13:00:00,7.435,7.475,7.37,7.37,148243.0,6.7149,6.751,6.6562,6.6562,148243.0
2021-08-04 13:30:00,7.375,7.405,7.31,7.335,111686.0,6.6607,6.6878,6.602,6.6246,111686.0
2021-08-04 14:00:00,7.33,7.355,7.28,7.305,101547.0,6.6201,6.6427,6.5749,6.5975,101547.0
2021-08-04 14:30:00,7.31,7.32,7.26,7.295,99558.0,6.602,6.611,6.5569,6.5885,99558.0
2021-08-04 15:00:00,7.295,7.3,7.24,7.245,88552.0,6.5885,6.593,6.5388,6.5433,88552.0
2021-08-04 15:30:00,7.245,7.3475,7.24,7.28,368867.0,6.5433,6.6359,6.5388,6.5749,368867.0
2021-08-05 09:30:00,7.34,7.51,7.31,7.51,166068.0,6.6291,6.7826,6.602,6.7826,166068.0
2021-08-05 10:00:00,7.49,7.59,7.46,7.56,94793.0,6.7646,6.8549,6.7375,6.8278,94793.0
2021-08-05 10:30:00,7.55,7.605,7.52,7.565,75143.0,6.8188,6.8684,6.7917,6.8323,75143.0
2021-08-05 11:00:00,7.57,7.63,7.54,7.59,92176.0,6.8368,6.891,6.8097,6.8549,92176.0
2021-08-05 11:30:00,7.58,7.61,7.5,7.535,72802.0,6.8459,6.873,6.7736,6.8052,72802.0
2021-08-05 12:00:00,7.535,7.56,7.46,7.46,48524.0,6.8052,6.8278,6.7375,6.7375,48524.0
2021-08-05 12:30:00,7.455,7.5,7.43,7.44,40821.0,6.733,6.7736,6.7104,6.7194,40821.0
2021-08-05 13:00:00,7.45,7.47,7.435,7.465,53680.0,6.7285,6.7465,6.7149,6.742,53680.0
2021-08-05 13:30:00,7.465,7.53,7.42,7.515,67529.0,6.742,6.8007,6.7014,6.7872,67529.0
2021-08-05 14:00:00,7.51,7.53,7.475,7.49,48748.0,6.7826,6.8007,6.751,6.7646,48748.0
2021-08-05 14:30:00,7.49,7.495,7.41,7.42,67862.0,6.7646,6.7691,6.6923,6.7014,67862.0
2021-08-05 15:00:00,7.415,7.43,7.365,7.395,105446.0,6.6968,6.7104,6.6517,6.6788,105446.0
2021-08-05 15:30:00,7.4,7.41,7.35,7.35,273905.0,6.6833,6.6923,6.6381,6.6381,273905.0
2021-08-06 09:30:00,7.52,7.66,7.42,7.51,143281.0,6.7917,6.9181,6.7014,6.7826,143281.0
2021-08-06 10:00:00,7.51,7.585,7.48,7.5,174696.0,6.7826,6.8504,6.7556,6.7736,174696.0
2021-08-06 10:30:00,7.5,7.53,7.455,7.51,77985.0,6.7736,6.8007,6.733,6.7826,77985.0
2021-08-06 11:00:00,7.51,7.665,7.495,7.655,173996.0,6.7826,6.9226,6.7691,6.9136,173996.0
2021-08-06 11:30:00,7.65,7.655,7.58,7.595,44017.0,6.9091,6.9136,6.8459,6.8594,44017.0
2021-08-06 12:00:00,7.59,7.605,7.555,7.59,27973.0,6.8549,6.8684,6.8233,6.8549,27973.0
2021-08-06 12:30:00,7.585,7.62,7.555,7.605,33355.0,6.8504,6.882,6.8233,6.8684,33355.0
2021-08-06 13:00:00,7.6,7.635,7.59,7.595,34381.0,6.8639,6.8955,6.8549,6.8594,34381.0
2021-08-06 13:30:00,7.6,7.62,7.575,7.62,37667.0,6.8639,6.882,6.8414,6.882,37667.0
2021-08-06 14:00:00,7.61,7.67,7.58,7.655,72495.0,6.873,6.9272,6.8459,6.9136,72495.0
2021-08-06 14:30:00,7.64,7.66,7.61,7.625,45259.0,6.9001,6.9181,6.873,6.8865,45259.0
2021-08-06 15:00:00,7.63,7.685,7.61,7.665,51995.0,6.891,6.9407,6.873,6.9226,51995.0
2021-08-06 15:30:00,7.66,7.67,7.62,7.64,206007.0,6.9181,6.9272,6.882,6.9001,206007.0
2021-08-09 09:30:00,7.43,7.55,7.3604,7.455,186067.0,6.7104,6.8188,6.6475,6.733,186067.0
2021-08-09 10:00:00,7.45,7.47,7.3,7.31,80665.0,6.7285,6.7465,6.593,6.602,80665.0
2021-08-09 10:30:00,7.3,7.38,7.28,7.38,54867.0,6.593,6.6652,6.5749,6.6652,54867.0
2021-08-09 11:00:00,7.38,7.55,7.38,7.52,64738.0,6.6652,6.8188,6.6652,6.7917,64738.0
2021-08-09 11:30:00,7.52,7.54,7.475,7.49,59841.0,6.7917,6.8097,6.751,6.7646,59841.0
2021-08-09 12:00:00,7.49,7.55,7.475,7.505,37432.0,6.7646,6.8188,6.751,6.7781,37432.0
2021-08-09 12:30:00,7.505,7.52,7.46,7.49,39681.0,6.7781,6.7917,6.7375,6.7646,39681.0
2021-08-09 13:00:00,7.4985,7.55,7.49,7.53,41143.0,6.7723,6.8188,6.7646,6.8007,41143.0
2021-08-09 13:30:00,7.535,7.55,7.49,7.51,43925.0,6.8052,6.8188,6.7646,6.7826,43925.0
2021-08-09 14:00:00,7.5,7.54,7.49,7.515,47255.0,6.7736,6.8097,6.7646,6.7872,47255.0
2021-08-09 14:30:00,7.515,7.57,7.51,7.56,61027.0,6.7872,6.8368,6.7826,6.8278,61027.0
2021-08-09 15:00:00,7.56,7.565,7.49,7.495,68143.0,6.8278,6.8323,6.7646,6.7691,68143.0
2021-08-09 15:30:00,7.495,7.53,7.45,7.47,163713.0,6.7691,6.8007,6.7285,6.7465,163713.0
2021-08-10 09:30:00,7.58,7.74,7.53,7.61,108406.0,6.8459,6.9904,6.8007,6.873,108406.0
2021-08-10 10:00:00,7.6,7.73,7.57,7.69,145645.0,6.8639,6.9813,6.8368,6.9452,145645.0
2021-08-10 10:30:00,7.69,7.86,7.68,7.845,117561.0,6.9452,7.0987,6.9362,7.0852,117561.0
2021-08-10 11:00:00,7.85,7.95,7.81,7.94,88297.0,7.0897,7.18,7.0536,7.171,88297.0
2021-08-10 11:30:00,7.94,7.94,7.85,7.865,63073.0,7.171,7.171,7.0897,7.1033,63073.0
2021-08-10 12:00:00,7.865,7.9,7.84,7.85,42184.0,7.1033,7.1349,7.0807,7.0897,42184.0
2021-08-10 12:30:00,7.86,7.89,7.84,7.875,32948.0,7.0987,7.1258,7.0807,7.1123,32948.0
2021-08-10 13:00:00,7.87,8.0,7.86,7.975,62386.0,7.1078,7.2252,7.0987,7.2026,62386.0
2021-08-10 13:30:00,7.98,7.985,7.89,7.89,33041.0,7.2071,7.2116,7.1258,7.1258,33041.0
2021-08-10 14:00:00,7.89,7.925,7.86,7.86,49612.0,7.1258,7.1575,7.0987,7.0987,49612.0
2021-08-10 14:30:00,7.865,7.925,7.865,7.91,28807.0,7.1033,7.1575,7.1033,7.1439,28807.0
2021-08-10 15:00:00,7.92,7.95,7.88,7.9,52177.0,7.1529,7.18,7.1168,7.1349,52177.0
2021-08-10 15:30:00,7.9,7.93,7.875,7.89,148673.0,7.1349,7.162,7.1123,7.1258,148673.0
2021-08-11 09:30:00,7.74,7.8,7.57,7.7,109085.0,6.9904,7.0446,6.8368,6.9542,109085.0
2021-08-11 10:00:00,7.7,7.835,7.62,7.78,68839.0,6.9542,7.0762,6.882,7.0265,68839.0
2021-08-11 10:30:00,7.79,7.81,7.73,7.765,41006.0,7.0355,7.0536,6.9813,7.013,41006.0
2021-08-11 11:00:00,7.77,7.8,7.705,7.78,56684.0,7.0175,7.0446,6.9588,7.0265,56684.0
2021-08-11 11:30:00,7.78,7.805,7.74,7.77,44951.0,7.0265,7.0491,6.9904,7.0175,44951.0
2021-08-11 12:00:00,7.78,7.89,7.77,7.87,42198.0,7.0265,7.1258,7.0175,7.1078,42198.0
2021-08-11 12:30:00,7.88,8.0,7.88,7.97,67885.0,7.1168,7.2252,7.1168,7.1981,67885.0
2021-08-11 13:00:00,7.98,8.025,7.935,7.988,52539.0,7.2071,7.2478,7.1665,7.2144,52539.0
2021-08-11 13:30:00,7.98,8.04,7.94,8.015,38604.0,7.2071,7.2613,7.171,7.2387,38604.0
2021-08-11 14:00:00,8.02,8.06,7.96,7.985,55373.0,7.2433,7.2794,7.1891,7.2116,55373.0
2021-08-11 14:30:00,7.985,8.04,7.97,8.04,38052.0,7.2116,7.2613,7.1981,7.2613,38052.0
2021-08-11 15:00:00,8.045,8.06,7.985,8.005,37118.0,7.2658,7.2794,7.2116,7.2297,37118.0
2021-08-11 15:30:00,8.0,8.02,7.96,7.995,146000.0,7.2252,7.2433,7.1891,7.2207,146000.0
2021-08-12 09:30:00,7.99,8.05,7.77,7.84,81512.0,7.2162,7.2703,7.0175,7.0807,81512.0
2021-08-12 10:00:00,7.84,7.86,7.71,7.73,65206.0,7.0807,7.0987,6.9633,6.9813,65206.0
2021-08-12 10:30:00,7.71,7.769,7.706,7.76,40370.0,6.9633,7.0166,6.9597,7.0084,40370.0
2021-08-12 11:00:00,7.75,7.805,7.67,7.795,40765.0,6.9994,7.0491,6.9272,7.04,40765.0
2021-08-12 11:30:00,7.8,7.8,7.71,7.765,40157.0,7.0446,7.0446,6.9633,7.013,40157.0
2021-08-12 12:00:00,7.77,7.82,7.77,7.79,39136.0,7.0175,7.0626,7.0175,7.0355,39136.0
2021-08-12 12:30:00,7.79,7.8,7.76,7.79,26939.0,7.0355,7.0446,7.0084,7.0355,26939.0
2021-08-12 13:00:00,7.79,7.795,7.72,7.725,39065.0,7.0355,7.04,6.9723,6.9768,39065.0
2021-08-12 13:30:00,7.72,7.77,7.7,7.73,35768.0,6.9723,7.0175,6.9542,6.9813,35768.0
2021-08-12 14:00:00,7.73,7.805,7.72,7.775,38817.0,6.9813,7.0491,6.9723,7.022,38817.0
2021-08-12 14:30:00,7.78,7.815,7.765,7.805,28920.0,7.0265,7.0581,7.013,7.0491,28920.0
2021-08-12 15:00:00,7.8,7.86,7.795,7.815,44127.0,7.0446,7.0987,7.04,7.0581,44127.0
2021-08-12 15:30:00,7.815,7.87,7.8,7.83,152626.0,7.0581,7.1078,7.0446,7.0717,152626.0
2021-08-13 09:30:00,7.86,7.9099,7.68,7.7,77515.0,7.0987,7.1438,6.9362,6.9542,77515.0
2021-08-13 10:00:00,7.71,7.78,7.65,7.68,52110.0,6.9633,7.0265,6.9091,6.9362,52110.0
2021-08-13 10:30:00,7.69,7.75,7.66,7.75,40261.0,6.9452,6.9994,6.9181,6.9994,40261.0
2021-08-13 11:00:00,7.75,7.79,7.72,7.765,37086.0,6.9994,7.0355,6.9723,7.013,37086.0
2021-08-13 11:30:00,7.76,7.795,7.755,7.785,21485.0,7.0084,7.04,7.0039,7.031,21485.0
2021-08-13 12:00:00,7.78,7.81,7.755,7.775,33257.0,7.0265,7.0536,7.0039,7.022,33257.0
2021-08-13 12:30:00,7.77,7.79,7.71,7.715,22508.0,7.0175,7.0355,6.9633,6.9678,22508.0
2021-08-13 13:00:00,7.72,7.75,7.695,7.71,33926.0,6.9723,6.9994,6.9497,6.9633,33926.0
2021-08-13 13:30:00,7.705,7.745,7.69,7.695,20385.0,6.9588,6.9949,6.9452,6.9497,20385.0
2021-08-13 14:00:00,7.7,7.725,7.625,7.625,61439.0,6.9542,6.9768,6.8865,6.8865,61439.0
2021-08-13 14:30:00,7.625,7.665,7.6,7.63,50380.0,6.8865,6.9226,6.8639,6.891,50380.0
2021-08-13 15:00:00,7.63,7.635,7.575,7.58,49965.0,6.891,6.8955,6.8414,6.8459,49965.0
2021-08-13 15:30:00,7.58,7.585,7.52,7.57,212917.0,6.8459,6.8504,6.7917,6.8368,212917.0
2021-08-16 09:30:00,7.4,7.43,7.12,7.19,151813.0,6.6833,6.7104,6.4304,6.4936,151813.0
2021-08-16 10:00:00,7.2,7.36,7.165,7.28,70860.0,6.5027,6.6472,6.4711,6.5749,70860.0
2021-08-16 10:30:00,7.26,7.395,7.26,7.3,53356.0,6.5569,6.6788,6.5569,6.593,53356.0
2021-08-16 11:00:00,7.2956,7.325,7.235,7.315,30861.0,6.589,6.6156,6.5343,6.6065,30861.0
2021-08-16 11:30:00,7.32,7.3517,7.285,7.33,41690.0,6.611,6.6397,6.5794,6.6201,41690.0
2021-08-16 12:00:00,7.32,7.34,7.215,7.225,43290.0,6.611,6.6291,6.5162,6.5253,43290.0
2021-08-16 12:30:00,7.215,7.2363,7.18,7.185,46349.0,6.5162,6.5355,6.4846,6.4891,46349.0
2021-08-16 13:00:00,7.185,7.21,7.175,7.205,32744.0,6.4891,6.5117,6.4801,6.5072,32744.0
2021-08-16 13:30:00,7.21,7.25,7.19,7.245,33299.0,6.5117,6.5478,6.4936,6.5433,33299.0
2021-08-16 14:00:00,7.24,7.25,7.18,7.19,34690.0,6.5388,6.5478,6.4846,6.4936,34690.0
2021-08-16 14:30:00,7.185,7.29,7.185,7.26,41880.0,6.4891,6.584,6.4891,6.5569,41880.0
2021-08-16 15:00:00,7.26,7.26,7.2,7.225,41069.0,6.5569,6.5569,6.5027,6.5253,41069.0
2021-08-16 15:30:00,7.22,7.3,7.215,7.27,299843.0,6.5207,6.593,6.5162,6.5659,299843.0
2021-08-17 09:30:00,7.16,7.27,7.1,7.16,111872.0,6.4665,6.5659,6.4124,6.4665,111872.0
2021-08-17 10:00:00,7.17,7.38,7.17,7.35,89241.0,6.4756,6.6652,6.4756,6.6381,89241.0
2021-08-17 10:30:00,7.35,7.355,7.24,7.2561,59239.0,6.6381,6.6427,6.5388,6.5533,59239.0
2021-08-17 11:00:00,7.25,7.25,7.19,7.22,89739.0,6.5478,6.5478,6.4936,6.5207,89739.0
2021-08-17 11:30:00,7.21,7.235,7.15,7.19,41880.0,6.5117,6.5343,6.4575,6.4936,41880.0
2021-08-17 12:00:00,7.195,7.23,7.195,7.21,76292.0,6.4982,6.5298,6.4982,6.5117,76292.0
2021-08-17 12:30:00,7.2,7.21,7.02,7.04,177388.0,6.5027,6.5117,6.3401,6.3582,177388.0
2021-08-17 13:00:00,7.03,7.165,7.01,7.155,39485.0,6.3491,6.4711,6.3311,6.462,39485.0
2021-08-17 13:30:00,7.14,7.14,7.07,7.12,44575.0,6.4485,6.4485,6.3853,6.4304,44575.0
2021-08-17 14:00:00,7.12,7.155,7.075,7.08,34445.0,6.4304,6.462,6.3898,6.3943,34445.0
2021-08-17 14:30:00,7.08,7.165,7.05,7.16,55293.0,6.3943,6.4711,6.3672,6.4665,55293.0
2021-08-17 15:00:00,7.16,7.16,7.095,7.115,91581.0,6.4665,6.4665,6.4078,6.4259,91581.0
2021-08-17 15:30:00,7.11,7.125,7.05,7.12,255057.0,6.4214,6.4349,6.3672,6.4304,255057.0
2021-08-18 09:30:00,7.18,7.225,7.04,7.19,180910.0,6.4846,6.5253,6.3582,6.4936,180910.0
2021-08-18 10:00:00,7.19,7.215,7.13,7.15,62077.0,6.4936,6.5162,6.4395,6.4575,62077.0
2021-08-18 10:30:00,7.17,7.33,7.13,7.32,103816.0,6.4756,6.6201,6.4395,6.611,103816.0
2021-08-18 11:00:00,7.31,7.35,7.245,7.27,67836.0,6.602,6.6381,6.5433,6.5659,67836.0
2021-08-18 11:30:00,7.25,7.26,7.19,7.195,62810.0,6.5478,6.5569,6.4936,6.4982,62810.0
2021-08-18 12:00:00,7.19,7.21,7.115,7.13,63126.0,6.4936,6.5117,6.4259,6.4395,63126.0
2021-08-18 12:30:00,7.13,7.17,7.13,7.16,35593.0,6.4395,6.4756,6.4395,6.4665,35593.0
2021-08-18 13:00:00,7.16,7.18,7.13,7.171,21795.0,6.4665,6.4846,6.4395,6.4765,21795.0
2021-08-18 13:30:00,7.17,7.195,7.16,7.19,24613.0,6.4756,6.4982,6.4665,6.4936,24613.0
2021-08-18 14:00:00,7.195,7.26,7.13,7.16,65142.0,6.4982,6.5569,6.4395,6.4665,65142.0
2021-08-18 14:30:00,7.17,7.21,7.16,7.18,52309.0,6.4756,6.5117,6.4665,6.4846,52309.0
2021-08-18 15:00:00,7.18,7.18,7.085,7.09,69057.0,6.4846,6.4846,6.3988,6.4033,69057.0
2021-08-18 15:30:00,7.09,7.09,6.97,6.98,322975.0,6.4033,6.4033,6.2949,6.304,322975.0
2021-08-19 09:30:00,6.79,6.93,6.7351,6.77,137480.0,6.1324,6.2588,6.0828,6.1143,137480.0
2021-08-19 10:00:00,6.76,6.775,6.61,6.625,137002.0,6.1053,6.1188,5.9698,5.9834,137002.0
2021-08-19 10:30:00,6.62,6.63,6.51,6.6,172652.0,5.9788,5.9879,5.8795,5.9608,172652.0
2021-08-19 11:00:00,6.605,6.62,6.515,6.54,101501.0,5.9653,5.9788,5.884,5.9066,101501.0
2021-08-19 11:30:00,6.54,6.645,6.52,6.635,53623.0,5.9066,6.0014,5.8885,5.9924,53623.0
2021-08-19 12:00:00,6.64,6.645,6.57,6.615,113046.0,5.9969,6.0014,5.9337,5.9743,113046.0
2021-08-19 12:30:00,6.615,6.655,6.59,6.62,87006.0,5.9743,6.0105,5.9518,5.9788,87006.0
2021-08-19 13:00:00,6.62,6.62,6.535,6.565,79692.0,5.9788,5.9788,5.9021,5.9292,79692.0
2021-08-19 13:30:00,6.57,6.61,6.53,6.535,38587.0,5.9337,5.9698,5.8976,5.9021,38587.0
2021-08-19 14:00:00,6.535,6.555,6.51,6.515,54504.0,5.9021,5.9201,5.8795,5.884,54504.0
2021-08-19 14:30:00,6.51,6.55,6.495,6.52,56114.0,5.8795,5.9156,5.866,5.8885,56114.0
2021-08-19 15:00:00,6.52,6.61,6.52,6.61,50618.0,5.8885,5.9698,5.8885,5.9698,50618.0
2021-08-19 15:30:00,6.6,6.64,6.55,6.61,179252.0,5.9608,5.9969,5.9156,5.9698,179252.0
2021-08-20 09:30:00,6.48,6.625,6.44,6.61,124723.0,5.8524,5.9834,5.8163,5.9698,124723.0
2021-08-20 10:00:00,6.61,6.62,6.485,6.55,67888.0,5.9698,5.9788,5.8569,5.9156,67888.0
2021-08-20 10:30:00,6.54,6.57,6.46,6.56,63119.0,5.9066,5.9337,5.8343,5.9247,63119.0
2021-08-20 11:00:00,6.57,6.6799,6.565,6.665,56625.0,5.9337,6.0329,5.9292,6.0195,56625.0
2021-08-20 11:30:00,6.665,6.68,6.595,6.64,65195.0,6.0195,6.033,5.9563,5.9969,65195.0
2021-08-20 12:00:00,6.64,6.68,6.61,6.64,52124.0,5.9969,6.033,5.9698,5.9969,52124.0
2021-08-20 12:30:00,6.65,6.655,6.595,6.6,51237.0,6.0059,6.0105,5.9563,5.9608,51237.0
2021-08-20 13:00:00,6.6,6.615,6.57,6.57,49651.0,5.9608,5.9743,5.9337,5.9337,49651.0
2021-08-20 13:30:00,6.57,6.59,6.56,6.565,32641.0,5.9337,5.9518,5.9247,5.9292,32641.0
2021-08-20 14:00:00,6.565,6.64,6.555,6.585,80527.0,5.9292,5.9969,5.9201,5.9472,80527.0
2021-08-20 14:30:00,6.585,6.605,6.565,6.59,52166.0,5.9472,5.9653,5.9292,5.9518,52166.0
2021-08-20 15:00:00,6.585,6.625,6.58,6.6,39704.0,5.9472,5.9834,5.9427,5.9608,39704.0
2021-08-20 15:30:00,6.595,6.62,6.56,6.61,181652.0,5.9563,5.9788,5.9247,5.9698,181652.0
2021-08-23 09:30:00,6.92,7.07,6.89,7.02,174205.0,6.2498,6.3853,6.2227,6.3401,174205.0
2021-08-23 10:00:00,7.02,7.03,6.905,6.965,279702.0,6.3401,6.3491,6.2362,6.2904,279702.0
2021-08-23 10:30:00,6.97,7.04,6.92,7.04,92003.0,6.2949,6.3582,6.2498,6.3582,92003.0
2021-08-23 11:00:00,7.04,7.05,6.97,6.995,102688.0,6.3582,6.3672,6.2949,6.3175,102688.0
2021-08-23 11:30:00,7.0,7.005,6.96,6.965,48287.0,6.322,6.3266,6.2859,6.2904,48287.0
2021-08-23 12:00:00,6.97,7.02,6.97,7.015,53109.0,6.2949,6.3401,6.2949,6.3356,53109.0
2021-08-23 12:30:00,7.01,7.05,6.99,7.04,51180.0,6.3311,6.3672,6.313,6.3582,51180.0
2021-08-23 13:00:00,7.04,7.09,7.03,7.075,63029.0,6.3582,6.4033,6.3491,6.3898,63029.0
2021-08-23 13:30:00,7.08,7.09,7.035,7.08,48223.0,6.3943,6.4033,6.3537,6.3943,48223.0
2021-08-23 14:00:00,7.07,7.115,7.07,7.105,64459.0,6.3853,6.4259,6.3853,6.4169,64459.0
2021-08-23 14:30:00,7.1,7.17,7.09,7.12,94828.0,6.4124,6.4756,6.4033,6.4304,94828.0
2021-08-23 15:00:00,7.12,7.145,7.07,7.145,64066.0,6.4304,6.453,6.3853,6.453,64066.0
2021-08-23 15:30:00,7.145,7.148,7.03,7.07,334849.0,6.453,6.4557,6.3491,6.3853,334849.0
2021-08-24 09:30:00,7.17,7.4,7.1618,7.36,109530.0,6.4756,6.6833,6.4682,6.6472,109530.0
2021-08-24 10:00:00,7.355,7.355,7.2,7.29,57425.0,6.6427,6.6427,6.5027,6.584,57425.0
2021-08-24 10:30:00,7.29,7.315,7.2448,7.28,85400.0,6.584,6.6065,6.5431,6.5749,85400.0
2021-08-24 11:00:00,7.29,7.335,7.28,7.3,51088.0,6.584,6.6246,6.5749,6.593,51088.0
2021-08-24 11:30:00,7.29,7.31,7.23,7.26,32620.0,6.584,6.602,6.5298,6.5569,32620.0
2021-08-24 12:00:00,7.25,7.26,7.24,7.26,14688.0,6.5478,6.5569,6.5388,6.5569,14688.0
2021-08-24 12:30:00,7.26,7.33,7.26,7.32,78248.0,6.5569,6.6201,6.5569,6.611,78248.0
2021-08-24 13:00:00,7.31,7.33,7.27,7.29,48524.0,6.602,6.6201,6.5659,6.584,48524.0
2021-08-24 13:30:00,7.28,7.32,7.27,7.31,21941.0,6.5749,6.611,6.5659,6.602,21941.0
2021-08-24 14:00:00,7.31,7.34,7.28,7.31,34125.0,6.602,6.6291,6.5749,6.602,34125.0
2021-08-24 14:30:00,7.32,7.34,7.28,7.33,26948.0,6.611,6.6291,6.5749,6.6201,26948.0
2021-08-24 15:00:00,7.34,7.4,7.335,7.35,104788.0,6.6291,6.6833,6.6246,6.6381,104788.0
2021-08-24 15:30:00,7.355,7.355,7.275,7.29,255011.0,6.6427,6.6427,6.5704,6.584,255011.0
2021-08-25 09:30:00,7.37,7.37,7.2,7.31,111703.0,6.6562,6.6562,6.5027,6.602,111703.0
2021-08-25 10:00:00,7.32,7.35,7.26,7.31,62260.0,6.611,6.6381,6.5569,6.602,62260.0
2021-08-25 10:30:00,7.31,7.375,7.31,7.35,38776.0,6.602,6.6607,6.602,6.6381,38776.0
2021-08-25 11:00:00,7.35,7.365,7.31,7.365,32791.0,6.6381,6.6517,6.602,6.6517,32791.0
2021-08-25 11:30:00,7.36,7.39,7.335,7.3836,39836.0,6.6472,6.6743,6.6246,6.6685,39836.0
2021-08-25 12:00:00,7.38,7.4,7.36,7.37,50050.0,6.6652,6.6833,6.6472,6.6562,50050.0
2021-08-25 12:30:00,7.36,7.41,7.355,7.39,33146.0,6.6472,6.6923,6.6427,6.6743,33146.0
2021-08-25 13:00:00,7.39,7.47,7.39,7.46,50577.0,6.6743,6.7465,6.6743,6.7375,50577.0
2021-08-25 13:30:00,7.455,7.5,7.45,7.485,67209.0,6.733,6.7736,6.7285,6.7601,67209.0
2021-08-25 14:00:00,7.49,7.525,7.47,7.485,50630.0,6.7646,6.7962,6.7465,6.7601,50630.0
2021-08-25 14:30:00,7.48,7.49,7.43,7.45,76008.0,6.7556,6.7646,6.7104,6.7285,76008.0
2021-08-25 15:00:00,7.4499,7.45,7.39,7.39,45283.0,6.7284,6.7285,6.6743,6.6743,45283.0
2021-08-25 15:30:00,7.385,7.395,7.341,7.37,220610.0,6.6698,6.6788,6.63,6.6562,220610.0
2021-08-26 09:30:00,7.31,7.42,7.24,7.4,65351.0,6.602,6.7014,6.5388,6.6833,65351.0
2021-08-26 10:00:00,7.39,7.41,7.34,7.41,43040.0,6.6743,6.6923,6.6291,6.6923,43040.0
2021-08-26 10:30:00,7.41,7.43,7.24,7.26,55156.0,6.6923,6.7104,6.5388,6.5569,55156.0
2021-08-26 11:00:00,7.26,7.32,7.24,7.3,33015.0,6.5569,6.611,6.5388,6.593,33015.0
2021-08-26 11:30:00,7.29,7.33,7.26,7.315,27898.0,6.584,6.6201,6.5569,6.6065,27898.0
2021-08-26 12:00:00,7.315,7.34,7.285,7.295,28178.0,6.6065,6.6291,6.5794,6.5885,28178.0
2021-08-26 12:30:00,7.3,7.32,7.29,7.295,20936.0,6.593,6.611,6.584,6.5885,20936.0
2021-08-26 13:00:00,7.29,7.29,7.2,7.205,39079.0,6.584,6.584,6.5027,6.5072,39079.0
2021-08-26 13:30:00,7.2,7.25,7.2,7.24,32838.0,6.5027,6.5478,6.5027,6.5388,32838.0
2021-08-26 14:00:00,7.24,7.25,7.2,7.24,30811.0,6.5388,6.5478,6.5027,6.5388,30811.0
2021-08-26 14:30:00,7.24,7.25,7.185,7.185,26348.0,6.5388,6.5478,6.4891,6.4891,26348.0
2021-08-26 15:00:00,7.185,7.235,7.165,7.205,41645.0,6.4891,6.5343,6.4711,6.5072,41645.0
2021-08-26 15:30:00,7.205,7.23,7.185,7.2,232538.0,6.5072,6.5298,6.4891,6.5027,232538.0
2021-08-27 09:30:00,7.34,7.57,7.1878,7.57,116264.0,6.6291,6.8368,6.4917,6.8368,116264.0
2021-08-27 10:00:00,7.555,7.63,7.52,7.56,116843.0,6.8233,6.891,6.7917,6.8278,116843.0
2021-08-27 10:30:00,7.575,7.74,7.565,7.72,127269.0,6.8414,6.9904,6.8323,6.9723,127269.0
2021-08-27 11:00:00,7.725,7.76,7.685,7.685,78152.0,6.9768,7.0084,6.9407,6.9407,78152.0
2021-08-27 11:30:00,7.6801,7.79,7.68,7.76,112889.0,6.9363,7.0355,6.9362,7.0084,112889.0
2021-08-27 12:00:00,7.765,7.8499,7.76,7.82,91762.0,7.013,7.0896,7.0084,7.0626,91762.0
2021-08-27 12:30:00,7.825,7.9,7.805,7.89,84299.0,7.0671,7.1349,7.0491,7.1258,84299.0
2021-08-27 13:00:00,7.885,7.93,7.85,7.92,73377.0,7.1213,7.162,7.0897,7.1529,73377.0
2021-08-27 13:30:00,7.915,7.995,7.91,7.99,80794.0,7.1484,7.2207,7.1439,7.2162,80794.0
2021-08-27 14:00:00,7.995,8.0,7.93,7.98,63410.0,7.2207,7.2252,7.162,7.2071,63410.0
2021-08-27 14:30:00,7.98,7.99,7.91,7.925,65790.0,7.2071,7.2162,7.1439,7.1575,65790.0
2021-08-27 15:00:00,7.93,7.94,7.865,7.895,95153.0,7.162,7.171,7.1033,7.1304,95153.0
2021-08-27 15:30:00,7.89,7.93,7.87,7.92,195289.0,7.1258,7.162,7.1078,7.1529,195289.0
2021-08-30 09:30:00,8.01,8.06,7.695,7.79,160501.0,7.2342,7.2794,6.9497,7.0355,160501.0
2021-08-30 10:00:00,7.795,7.81,7.65,7.68,145016.0,7.04,7.0536,6.9091,6.9362,145016.0
2021-08-30 10:30:00,7.67,7.7318,7.6197,7.7318,59168.0,6.9272,6.983,6.8817,6.983,59168.0
2021-08-30 11:00:00,7.73,7.74,7.655,7.68,28326.0,6.9813,6.9904,6.9136,6.9362,28326.0
2021-08-30 11:30:00,7.685,7.735,7.645,7.73,25608.0,6.9407,6.9859,6.9046,6.9813,25608.0
2021-08-30 12:00:00,7.73,7.75,7.72,7.73,19214.0,6.9813,6.9994,6.9723,6.9813,19214.0
2021-08-30 12:30:00,7.74,7.76,7.68,7.6899,31051.0,6.9904,7.0084,6.9362,6.9451,31051.0
2021-08-30 13:00:00,7.69,7.7,7.66,7.68,30880.0,6.9452,6.9542,6.9181,6.9362,30880.0
2021-08-30 13:30:00,7.675,7.72,7.655,7.7001,28593.0,6.9317,6.9723,6.9136,6.9543,28593.0
2021-08-30 14:00:00,7.7,7.715,7.675,7.685,31463.0,6.9542,6.9678,6.9317,6.9407,31463.0
2021-08-30 14:30:00,7.685,7.76,7.67,7.73,31738.0,6.9407,7.0084,6.9272,6.9813,31738.0
2021-08-30 15:00:00,7.73,7.77,7.72,7.74,104471.0,6.9813,7.0175,6.9723,6.9904,104471.0
2021-08-30 15:30:00,7.735,7.74,7.68,7.7,157436.0,6.9859,6.9904,6.9362,6.9542,157436.0
2021-08-31 09:30:00,7.61,7.815,7.58,7.63,109658.0,6.873,7.0581,6.8459,6.891,109658.0
2021-08-31 10:00:00,7.63,7.76,7.61,7.705,55219.0,6.891,7.0084,6.873,6.9588,55219.0
2021-08-31 10:30:00,7.7,7.81,7.7,7.76,101288.0,6.9542,7.0536,6.9542,7.0084,101288.0
2021-08-31 11:00:00,7.76,7.81,7.73,7.765,46708.0,7.0084,7.0536,6.9813,7.013,46708.0
2021-08-31 11:30:00,7.765,7.795,7.74,7.76,42897.0,7.013,7.04,6.9904,7.0084,42897.0
2021-08-31 12:00:00,7.76,7.795,7.735,7.78,32655.0,7.0084,7.04,6.9859,7.0265,32655.0
2021-08-31 12:30:00,7.77,7.805,7.755,7.76,45721.0,7.0175,7.0491,7.0039,7.0084,45721.0
2021-08-31 13:00:00,7.76,7.805,7.73,7.7999,28553.0,7.0084,7.0491,6.9813,7.0445,28553.0
2021-08-31 13:30:00,7.795,7.795,7.76,7.76,32320.0,7.04,7.04,7.0084,7.0084,32320.0
2021-08-31 14:00:00,7.77,7.805,7.73,7.76,32881.0,7.0175,7.0491,6.9813,7.0084,32881.0
2021-08-31 14:30:00,7.76,7.785,7.74,7.77,35449.0,7.0084,7.031,6.9904,7.0175,35449.0
2021-08-31 15:00:00,7.775,7.775,7.71,7.745,52245.0,7.022,7.022,6.9633,6.9949,52245.0
2021-08-31 15:30:00,7.74,7.78,7.71,7.76,182829.0,6.9904,7.0265,6.9633,7.0084,182829.0
2021-09-01 09:30:00,7.72,7.77,7.55,7.59,72003.0,6.9906,7.0359,6.8367,6.8729,72003.0
2021-09-01 10:00:00,7.59,7.655,7.45,7.52,216508.0,6.8729,6.9318,6.7461,6.8095,216508.0
2021-09-01 10:30:00,7.53,7.6,7.495,7.55,144491.0,6.8186,6.882,6.7869,6.8367,144491.0
2021-09-01 11:00:00,7.545,7.63,7.525,7.53,51423.0,6.8322,6.9091,6.8141,6.8186,51423.0
2021-09-01 11:30:00,7.53,7.56,7.5,7.56,95396.0,6.8186,6.8457,6.7914,6.8457,95396.0
2021-09-01 12:00:00,7.56,7.61,7.545,7.585,62944.0,6.8457,6.891,6.8322,6.8684,62944.0
2021-09-01 12:30:00,7.585,7.625,7.56,7.565,33798.0,6.8684,6.9046,6.8457,6.8503,33798.0
2021-09-01 13:00:00,7.565,7.585,7.54,7.57,39470.0,6.8503,6.8684,6.8276,6.8548,39470.0
2021-09-01 13:30:00,7.575,7.645,7.56,7.605,54949.0,6.8593,6.9227,6.8457,6.8865,54949.0
2021-09-01 14:00:00,7.61,7.615,7.58,7.595,61525.0,6.891,6.8956,6.8639,6.8774,61525.0
2021-09-01 14:30:00,7.595,7.595,7.535,7.555,54866.0,6.8774,6.8774,6.8231,6.8412,54866.0
2021-09-01 15:00:00,7.56,7.585,7.53,7.575,49678.0,6.8457,6.8684,6.8186,6.8593,49678.0
2021-09-01 15:30:00,7.575,7.62,7.575,7.62,216086.0,6.8593,6.9001,6.8593,6.9001,216086.0
2021-09-02 09:30:00,7.72,7.965,7.72,7.93,147196.0,6.9906,7.2125,6.9906,7.1808,147196.0
2021-09-02 10:00:00,7.93,8.11,7.93,8.0814,85750.0,7.1808,7.3438,7.1808,7.3179,85750.0
2021-09-02 10:30:00,8.08,8.13,8.065,8.0857,110248.0,7.3166,7.3619,7.303,7.3218,110248.0
2021-09-02 11:00:00,8.09,8.105,7.96,7.97,91867.0,7.3257,7.3393,7.208,7.217,91867.0
2021-09-02 11:30:00,7.97,8.025,7.945,8.025,100896.0,7.217,7.2668,7.1944,7.2668,100896.0
2021-09-02 12:00:00,8.03,8.03,7.955,7.98,42836.0,7.2713,7.2713,7.2034,7.2261,42836.0
2021-09-02 12:30:00,7.99,8.01,7.96,7.98,29315.0,7.2351,7.2532,7.208,7.2261,29315.0
2021-09-02 13:00:00,7.98,8.05,7.98,8.0,55024.0,7.2261,7.2895,7.2261,7.2442,55024.0
2021-09-02 13:30:00,8.0,8.02,7.89,7.91,129274.0,7.2442,7.2623,7.1446,7.1627,129274.0
2021-09-02 14:00:00,7.91,7.91,7.87,7.885,52961.0,7.1627,7.1627,7.1265,7.14,52961.0
2021-09-02 14:30:00,7.89,7.99,7.875,7.99,156103.0,7.1446,7.2351,7.131,7.2351,156103.0
2021-09-02 15:00:00,7.985,8.03,7.98,8.02,112961.0,7.2306,7.2713,7.2261,7.2623,112961.0
2021-09-02 15:30:00,8.03,8.03,7.95,7.99,166711.0,7.2713,7.2713,7.1989,7.2351,166711.0
2021-09-03 09:30:00,7.95,8.1,7.79,7.95,90900.0,7.1989,7.3347,7.054,7.1989,90900.0
2021-09-03 10:00:00,7.9238,8.0,7.84,7.84,54475.0,7.1752,7.2442,7.0993,7.0993,54475.0
2021-09-03 10:30:00,7.85,7.88,7.73,7.81,86170.0,7.1084,7.1355,6.9997,7.0721,86170.0
2021-09-03 11:00:00,7.82,7.84,7.71,7.75,64405.0,7.0812,7.0993,6.9816,7.0178,64405.0
2021-09-03 11:30:00,7.74,7.785,7.71,7.76,28426.0,7.0087,7.0495,6.9816,7.0269,28426.0
2021-09-03 12:00:00,7.76,7.77,7.72,7.76,26902.0,7.0269,7.0359,6.9906,7.0269,26902.0
2021-09-03 12:30:00,7.77,7.81,7.74,7.8,32938.0,7.0359,7.0721,7.0087,7.0631,32938.0
2021-09-03 13:00:00,7.8,7.805,7.73,7.735,36039.0,7.0631,7.0676,6.9997,7.0042,36039.0
2021-09-03 13:30:00,7.74,7.745,7.71,7.73,42467.0,7.0087,7.0133,6.9816,6.9997,42467.0
2021-09-03 14:00:00,7.73,7.83,7.73,7.775,41052.0,6.9997,7.0902,6.9997,7.0404,41052.0
2021-09-03 14:30:00,7.77,7.79,7.75,7.785,23147.0,7.0359,7.054,7.0178,7.0495,23147.0
2021-09-03 15:00:00,7.785,7.81,7.74,7.75,64872.0,7.0495,7.0721,7.0087,7.0178,64872.0
2021-09-03 15:30:00,7.755,7.8,7.73,7.77,261455.0,7.0223,7.0631,6.9997,7.0359,261455.0
2021-09-07 09:30:00,7.65,7.94,7.61,7.825,145619.0,6.9272,7.1898,6.891,7.0857,145619.0
2021-09-07 10:00:00,7.83,7.925,7.81,7.81,65554.0,7.0902,7.1763,7.0721,7.0721,65554.0
2021-09-07 10:30:00,7.81,7.84,7.74,7.81,211885.0,7.0721,7.0993,7.0087,7.0721,211885.0
2021-09-07 11:00:00,7.81,7.82,7.7,7.81,217659.0,7.0721,7.0812,6.9725,7.0721,217659.0
2021-09-07 11:30:00,7.81,7.82,7.68,7.7,40285.0,7.0721,7.0812,6.9544,6.9725,40285.0
2021-09-07 12:00:00,7.7,7.74,7.675,7.69,33226.0,6.9725,7.0087,6.9499,6.9635,33226.0
2021-09-07 12:30:00,7.69,7.73,7.685,7.71,26705.0,6.9635,6.9997,6.9589,6.9816,26705.0
2021-09-07 13:00:00,7.72,7.725,7.685,7.715,24340.0,6.9906,6.9952,6.9589,6.9861,24340.0
2021-09-07 13:30:00,7.72,7.77,7.72,7.76,18249.0,6.9906,7.0359,6.9906,7.0269,18249.0
2021-09-07 14:00:00,7.76,7.76,7.68,7.68,32753.0,7.0269,7.0269,6.9544,6.9544,32753.0
2021-09-07 14:30:00,7.685,7.73,7.68,7.71,42261.0,6.9589,6.9997,6.9544,6.9816,42261.0
2021-09-07 15:00:00,7.71,7.75,7.7,7.75,60321.0,6.9816,7.0178,6.9725,7.0178,60321.0
2021-09-07 15:30:00,7.74,7.83,7.73,7.79,191717.0,7.0087,7.0902,6.9997,7.054,191717.0
2021-09-08 09:30:00,7.85,7.95,7.81,7.82,125170.0,7.1084,7.1989,7.0721,7.0812,125170.0
2021-09-08 10:00:00,7.83,7.88,7.75,7.79,73903.0,7.0902,7.1355,7.0178,7.054,73903.0
2021-09-08 10:30:00,7.78,7.79,7.59,7.605,168704.0,7.045,7.054,6.8729,6.8865,168704.0
2021-09-08 11:00:00,7.6,7.66,7.56,7.63,60753.0,6.882,6.9363,6.8457,6.9091,60753.0
2021-09-08 11:30:00,7.63,7.65,7.62,7.635,41006.0,6.9091,6.9272,6.9001,6.9137,41006.0
2021-09-08 12:00:00,7.635,7.735,7.625,7.73,49884.0,6.9137,7.0042,6.9046,6.9997,49884.0
2021-09-08 12:30:00,7.725,7.75,7.665,7.665,46848.0,6.9952,7.0178,6.9408,6.9408,46848.0
2021-09-08 13:00:00,7.665,7.67,7.62,7.66,43349.0,6.9408,6.9454,6.9001,6.9363,43349.0
2021-09-08 13:30:00,7.66,7.675,7.62,7.65,50741.0,6.9363,6.9499,6.9001,6.9272,50741.0
2021-09-08 14:00:00,7.66,7.72,7.615,7.62,249966.0,6.9363,6.9906,6.8956,6.9001,249966.0
2021-09-08 14:30:00,7.62,7.67,7.59,7.665,61718.0,6.9001,6.9454,6.8729,6.9408,61718.0
2021-09-08 15:00:00,7.66,7.665,7.58,7.58,69805.0,6.9363,6.9408,6.8639,6.8639,69805.0
2021-09-08 15:30:00,7.585,7.595,7.55,7.58,210710.0,6.8684,6.8774,6.8367,6.8639,210710.0
2021-09-09 09:30:00,7.74,7.75,7.48,7.665,268384.0,7.0087,7.0178,6.7733,6.9408,268384.0
2021-09-09 10:00:00,7.67,7.82,7.67,7.78,88313.0,6.9454,7.0812,6.9454,7.045,88313.0
2021-09-09 10:30:00,7.79,7.93,7.79,7.93,97745.0,7.054,7.1808,7.054,7.1808,97745.0
2021-09-09 11:00:00,7.92,7.985,7.865,7.87,104431.0,7.1717,7.2306,7.1219,7.1265,104431.0
2021-09-09 11:30:00,7.87,7.92,7.84,7.915,119720.0,7.1265,7.1717,7.0993,7.1672,119720.0
2021-09-09 12:00:00,7.915,7.94,7.825,7.85,94935.0,7.1672,7.1898,7.0857,7.1084,94935.0
2021-09-09 12:30:00,7.84,7.89,7.81,7.83,67274.0,7.0993,7.1446,7.0721,7.0902,67274.0
2021-09-09 13:00:00,7.835,7.86,7.745,7.765,93846.0,7.0948,7.1174,7.0133,7.0314,93846.0
2021-09-09 13:30:00,7.78,7.82,7.72,7.795,67959.0,7.045,7.0812,6.9906,7.0585,67959.0
2021-09-09 14:00:00,7.795,7.84,7.78,7.78,106732.0,7.0585,7.0993,7.045,7.045,106732.0
2021-09-09 14:30:00,7.785,7.79,7.74,7.74,89556.0,7.0495,7.054,7.0087,7.0087,89556.0
2021-09-09 15:00:00,7.74,7.79,7.74,7.765,72846.0,7.0087,7.054,7.0087,7.0314,72846.0
2021-09-09 15:30:00,7.77,7.88,7.75,7.8,269031.0,7.0359,7.1355,7.0178,7.0631,269031.0
2021-09-10 09:30:00,7.95,8.01,7.84,7.86,73222.0,7.1989,7.2532,7.0993,7.1174,73222.0
2021-09-10 10:00:00,7.84,7.84,7.74,7.77,41875.0,7.0993,7.0993,7.0087,7.0359,41875.0
2021-09-10 10:30:00,7.765,7.915,7.715,7.83,242491.0,7.0314,7.1672,6.9861,7.0902,242491.0
2021-09-10 11:00:00,7.83,7.875,7.8,7.87,50091.0,7.0902,7.131,7.0631,7.1265,50091.0
2021-09-10 11:30:00,7.86,7.94,7.85,7.935,41379.0,7.1174,7.1898,7.1084,7.1853,41379.0
2021-09-10 12:00:00,7.93,7.98,7.89,7.98,117258.0,7.1808,7.2261,7.1446,7.2261,117258.0
2021-09-10 12:30:00,7.98,8.005,7.94,7.98,128378.0,7.2261,7.2487,7.1898,7.2261,128378.0
2021-09-10 13:00:00,7.98,8.005,7.94,7.95,78489.0,7.2261,7.2487,7.1898,7.1989,78489.0
2021-09-10 13:30:00,7.95,7.95,7.88,7.905,48854.0,7.1989,7.1989,7.1355,7.1582,48854.0
2021-09-10 14:00:00,7.91,7.92,7.86,7.86,49155.0,7.1627,7.1717,7.1174,7.1174,49155.0
2021-09-10 14:30:00,7.86,7.88,7.84,7.875,30708.0,7.1174,7.1355,7.0993,7.131,30708.0
2021-09-10 15:00:00,7.87,7.88,7.81,7.81,68467.0,7.1265,7.1355,7.0721,7.0721,68467.0
2021-09-10 15:30:00,7.819,7.825,7.755,7.79,188175.0,7.0803,7.0857,7.0223,7.054,188175.0
2021-09-13 09:30:00,7.98,8.24,7.83,8.11,226576.0,7.2261,7.4615,7.0902,7.3438,226576.0
2021-09-13 10:00:00,8.11,8.31,8.06,8.265,208310.0,7.3438,7.5249,7.2985,7.4841,208310.0
2021-09-13 10:30:00,8.26,8.405,8.24,8.37,260187.0,7.4796,7.6109,7.4615,7.5792,260187.0
2021-09-13 11:00:00,8.38,8.45,8.31,8.44,180572.0,7.5883,7.6517,7.5249,7.6426,180572.0
2021-09-13 11:30:00,8.44,8.4962,8.4,8.485,148712.0,7.6426,7.6935,7.6064,7.6834,148712.0
2021-09-13 12:00:00,8.4811,8.59,8.46,8.55,114616.0,7.6798,7.7784,7.6607,7.7422,114616.0
2021-09-13 12:30:00,8.555,8.57,8.515,8.55,74612.0,7.7467,7.7603,7.7105,7.7422,74612.0
2021-09-13 13:00:00,8.54,8.58,8.47,8.48,70424.0,7.7332,7.7694,7.6698,7.6788,70424.0
2021-09-13 13:30:00,8.485,8.6,8.465,8.6,78056.0,7.6834,7.7875,7.6652,7.7875,78056.0
2021-09-13 14:00:00,8.6,8.62,8.51,8.55,140735.0,7.7875,7.8056,7.706,7.7422,140735.0
2021-09-13 14:30:00,8.56,8.64,8.52,8.63,98791.0,7.7513,7.8237,7.7151,7.8147,98791.0
2021-09-13 15:00:00,8.62,8.62,8.455,8.51,129626.0,7.8056,7.8056,7.6562,7.706,129626.0
2021-09-13 15:30:00,8.505,8.605,8.485,8.51,611965.0,7.7015,7.792,7.6834,7.706,611965.0
2021-09-14 09:30:00,8.49,8.71,8.44,8.44,231691.0,7.6879,7.8871,7.6426,7.6426,231691.0
2021-09-14 10:00:00,8.44,8.47,8.31,8.33,127962.0,7.6426,7.6698,7.5249,7.543,127962.0
2021-09-14 10:30:00,8.33,8.355,8.27,8.295,91779.0,7.543,7.5656,7.4887,7.5113,91779.0
2021-09-14 11:00:00,8.29,8.365,8.285,8.315,88750.0,7.5068,7.5747,7.5023,7.5294,88750.0
2021-09-14 11:30:00,8.32,8.34,8.26,8.295,87905.0,7.5339,7.5521,7.4796,7.5113,87905.0
2021-09-14 12:00:00,8.29,8.31,8.26,8.27,43986.0,7.5068,7.5249,7.4796,7.4887,43986.0
2021-09-14 12:30:00,8.27,8.275,8.2,8.22,76367.0,7.4887,7.4932,7.4253,7.4434,76367.0
2021-09-14 13:00:00,8.21,8.225,8.155,8.215,81668.0,7.4343,7.4479,7.3845,7.4389,81668.0
2021-09-14 13:30:00,8.21,8.25,8.195,8.24,35973.0,7.4343,7.4706,7.4208,7.4615,35973.0
2021-09-14 14:00:00,8.235,8.24,8.165,8.165,42696.0,7.457,7.4615,7.3936,7.3936,42696.0
2021-09-14 14:30:00,8.1699,8.21,8.12,8.185,118519.0,7.398,7.4343,7.3528,7.4117,118519.0
2021-09-14 15:00:00,8.185,8.22,8.125,8.125,119058.0,7.4117,7.4434,7.3574,7.3574,119058.0
2021-09-14 15:30:00,8.12,8.15,8.09,8.11,255854.0,7.3528,7.38,7.3257,7.3438,255854.0
2021-09-15 09:30:00,8.34,8.625,8.3,8.536,198538.0,7.5521,7.8101,7.5158,7.7295,198538.0
2021-09-15 10:00:00,8.54,8.55,8.455,8.47,89413.0,7.7332,7.7422,7.6562,7.6698,89413.0
2021-09-15 10:30:00,8.465,8.5,8.31,8.35,80610.0,7.6652,7.6969,7.5249,7.5611,80610.0
2021-09-15 11:00:00,8.35,8.3926,8.32,8.37,68882.0,7.5611,7.5997,7.5339,7.5792,68882.0
2021-09-15 11:30:00,8.365,8.45,8.345,8.44,74544.0,7.5747,7.6517,7.5566,7.6426,74544.0
2021-09-15 12:00:00,8.43,8.43,8.28,8.28,60853.0,7.6336,7.6336,7.4977,7.4977,60853.0
2021-09-15 12:30:00,8.28,8.31,8.24,8.27,55105.0,7.4977,7.5249,7.4615,7.4887,55105.0
2021-09-15 13:00:00,8.27,8.285,8.245,8.26,67293.0,7.4887,7.5023,7.466,7.4796,67293.0
2021-09-15 13:30:00,8.26,8.329,8.25,8.26,68580.0,7.4796,7.5421,7.4706,7.4796,68580.0
2021-09-15 14:00:00,8.26,8.365,8.24,8.355,68693.0,7.4796,7.5747,7.4615,7.5656,68693.0
2021-09-15 14:30:00,8.35,8.37,8.31,8.3255,85534.0,7.5611,7.5792,7.5249,7.5389,85534.0
2021-09-15 15:00:00,8.325,8.41,8.3202,8.34,88392.0,7.5385,7.6154,7.5341,7.5521,88392.0
2021-09-15 15:30:00,8.335,8.4,8.29,8.32,385379.0,7.5475,7.6064,7.5068,7.5339,385379.0
2021-09-16 09:30:00,8.22,8.35,8.0,8.0699,127850.0,7.4434,7.5611,7.2442,7.3075,127850.0
2021-09-16 10:00:00,8.065,8.09,8.02,8.045,59953.0,7.303,7.3257,7.2623,7.2849,59953.0
2021-09-16 10:30:00,8.045,8.12,8.01,8.015,53845.0,7.2849,7.3528,7.2532,7.2578,53845.0
2021-09-16 11:00:00,8.02,8.06,8.0,8.01,49131.0,7.2623,7.2985,7.2442,7.2532,49131.0
2021-09-16 11:30:00,8.02,8.04,7.96,8.015,70442.0,7.2623,7.2804,7.208,7.2578,70442.0
2021-09-16 12:00:00,8.02,8.035,7.995,7.9959,33364.0,7.2623,7.2759,7.2397,7.2405,33364.0
2021-09-16 12:30:00,7.995,8.02,7.985,7.985,41157.0,7.2397,7.2623,7.2306,7.2306,41157.0
2021-09-16 13:00:00,7.99,7.99,7.955,7.97,34285.0,7.2351,7.2351,7.2034,7.217,34285.0
2021-09-16 13:30:00,7.97,8.07,7.955,8.0678,49177.0,7.217,7.3076,7.2034,7.3056,49177.0
2021-09-16 14:00:00,8.065,8.095,8.04,8.04,72689.0,7.303,7.3302,7.2804,7.2804,72689.0
2021-09-16 14:30:00,8.045,8.07,8.03,8.07,67110.0,7.2849,7.3076,7.2713,7.3076,67110.0
2021-09-16 15:00:00,8.06,8.13,8.05,8.08,130570.0,7.2985,7.3619,7.2895,7.3166,130570.0
2021-09-16 15:30:00,8.075,8.11,8.02,8.035,442079.0,7.3121,7.3438,7.2623,7.2759,442079.0
2021-09-17 09:30:00,8.05,8.16,7.96,8.0,316595.0,7.2895,7.3891,7.208,7.2442,316595.0
2021-09-17 10:00:00,8.005,8.07,7.98,8.0236,98590.0,7.2487,7.3076,7.2261,7.2655,98590.0
2021-09-17 10:30:00,8.02,8.03,7.885,7.905,73543.0,7.2623,7.2713,7.14,7.1582,73543.0
2021-09-17 11:00:00,7.9,7.96,7.89,7.91,42322.0,7.1536,7.208,7.1446,7.1627,42322.0
2021-09-17 11:30:00,7.91,7.95,7.885,7.91,35798.0,7.1627,7.1989,7.14,7.1627,35798.0
2021-09-17 12:00:00,7.9,7.91,7.85,7.895,28755.0,7.1536,7.1627,7.1084,7.1491,28755.0
2021-09-17 12:30:00,7.895,7.97,7.895,7.91,50727.0,7.1491,7.217,7.1491,7.1627,50727.0
2021-09-17 13:00:00,7.91,7.92,7.85,7.855,42699.0,7.1627,7.1717,7.1084,7.1129,42699.0
2021-09-17 13:30:00,7.85,7.855,7.78,7.8005,61141.0,7.1084,7.1129,7.045,7.0635,61141.0
2021-09-17 14:00:00,7.8,7.82,7.76,7.77,67775.0,7.0631,7.0812,7.0269,7.0359,67775.0
2021-09-17 14:30:00,7.76,7.85,7.75,7.82,70738.0,7.0269,7.1084,7.0178,7.0812,70738.0
2021-09-17 15:00:00,7.83,7.8559,7.8,7.825,85127.0,7.0902,7.1137,7.0631,7.0857,85127.0
2021-09-17 15:30:00,7.83,7.93,7.82,7.87,539246.0,7.0902,7.1808,7.0812,7.1265,539246.0
2021-09-20 09:30:00,7.5,7.65,7.32,7.59,307397.0,6.7914,6.9272,6.6284,6.8729,307397.0
2021-09-20 10:00:00,7.59,7.61,7.4,7.45,200309.0,6.8729,6.891,6.7009,6.7461,200309.0
2021-09-20 10:30:00,7.44,7.6,7.42,7.55,76488.0,6.7371,6.882,6.719,6.8367,76488.0
2021-09-20 11:00:00,7.55,7.605,7.49,7.545,144834.0,6.8367,6.8865,6.7824,6.8322,144834.0
2021-09-20 11:30:00,7.54,7.54,7.485,7.5292,62465.0,6.8276,6.8276,6.7778,6.8179,62465.0
2021-09-20 12:00:00,7.52,7.56,7.44,7.54,168183.0,6.8095,6.8457,6.7371,6.8276,168183.0
2021-09-20 12:30:00,7.54,7.54,7.48,7.49,113952.0,6.8276,6.8276,6.7733,6.7824,113952.0
2021-09-20 13:00:00,7.49,7.53,7.46,7.515,97834.0,6.7824,6.8186,6.7552,6.805,97834.0
2021-09-20 13:30:00,7.51,7.52,7.465,7.5,42777.0,6.8005,6.8095,6.7597,6.7914,42777.0
2021-09-20 14:00:00,7.51,7.51,7.355,7.37,63055.0,6.8005,6.8005,6.6601,6.6737,63055.0
2021-09-20 14:30:00,7.37,7.4,7.34,7.35,59220.0,6.6737,6.7009,6.6465,6.6556,59220.0
2021-09-20 15:00:00,7.35,7.465,7.35,7.465,52135.0,6.6556,6.7597,6.6556,6.7597,52135.0
2021-09-20 15:30:00,7.46,7.59,7.44,7.59,255029.0,6.7552,6.8729,6.7371,6.8729,255029.0
2021-09-21 09:30:00,7.69,7.75,7.38,7.44,93472.0,6.9635,7.0178,6.6828,6.7371,93472.0
2021-09-21 10:00:00,7.425,7.425,7.31,7.4,83556.0,6.7235,6.7235,6.6194,6.7009,83556.0
2021-09-21 10:30:00,7.4,7.435,7.31,7.36,94340.0,6.7009,6.7326,6.6194,6.6646,94340.0
2021-09-21 11:00:00,7.36,7.425,7.34,7.4,137667.0,6.6646,6.7235,6.6465,6.7009,137667.0
2021-09-21 11:30:00,7.4,7.555,7.39,7.5498,166975.0,6.7009,6.8412,6.6918,6.8365,166975.0
2021-09-21 12:00:00,7.54,7.62,7.54,7.615,95837.0,6.8276,6.9001,6.8276,6.8956,95837.0
2021-09-21 12:30:00,7.615,7.66,7.57,7.64,166353.0,6.8956,6.9363,6.8548,6.9182,166353.0
2021-09-21 13:00:00,7.645,7.74,7.61,7.72,134810.0,6.9227,7.0087,6.891,6.9906,134810.0
2021-09-21 13:30:00,7.725,7.77,7.68,7.68,124984.0,6.9952,7.0359,6.9544,6.9544,124984.0
2021-09-21 14:00:00,7.685,7.73,7.66,7.66,95465.0,6.9589,6.9997,6.9363,6.9363,95465.0
2021-09-21 14:30:00,7.67,7.74,7.66,7.705,85168.0,6.9454,7.0087,6.9363,6.977,85168.0
2021-09-21 15:00:00,7.71,7.76,7.68,7.75,91057.0,6.9816,7.0269,6.9544,7.0178,91057.0
2021-09-21 15:30:00,7.75,7.75,7.675,7.71,338350.0,7.0178,7.0178,6.9499,6.9816,338350.0
2021-09-22 09:30:00,7.88,8.17,7.88,8.145,109125.0,7.1355,7.3981,7.1355,7.3755,109125.0
2021-09-22 10:00:00,8.14,8.14,8.0,8.0,67640.0,7.371,7.371,7.2442,7.2442,67640.0
2021-09-22 10:30:00,8.0,8.05,7.955,8.05,104314.0,7.2442,7.2895,7.2034,7.2895,104314.0
2021-09-22 11:00:00,8.05,8.075,8.015,8.05,64041.0,7.2895,7.3121,7.2578,7.2895,64041.0
2021-09-22 11:30:00,8.04,8.09,8.03,8.06,62600.0,7.2804,7.3257,7.2713,7.2985,62600.0
2021-09-22 12:00:00,8.05,8.05,8.005,8.03,28824.0,7.2895,7.2895,7.2487,7.2713,28824.0
2021-09-22 12:30:00,8.04,8.099,8.03,8.03,75602.0,7.2804,7.3338,7.2713,7.2713,75602.0
2021-09-22 13:00:00,8.03,8.03,7.97,7.97,59164.0,7.2713,7.2713,7.217,7.217,59164.0
2021-09-22 13:30:00,7.9741,7.985,7.92,7.945,42999.0,7.2207,7.2306,7.1717,7.1944,42999.0
2021-09-22 14:00:00,7.94,8.05,7.93,8.05,56175.0,7.1898,7.2895,7.1808,7.2895,56175.0
2021-09-22 14:30:00,8.05,8.11,7.99,8.055,119720.0,7.2895,7.3438,7.2351,7.294,119720.0
2021-09-22 15:00:00,8.05,8.12,8.03,8.09,101697.0,7.2895,7.3528,7.2713,7.3257,101697.0
2021-09-22 15:30:00,8.085,8.095,7.95,7.95,238138.0,7.3211,7.3302,7.1989,7.1989,238138.0
2021-09-23 09:30:00,8.05,8.185,7.9,8.18,182830.0,7.2895,7.4117,7.1536,7.4072,182830.0
2021-09-23 10:00:00,8.19,8.31,8.18,8.29,78916.0,7.4162,7.5249,7.4072,7.5068,78916.0
2021-09-23 10:30:00,8.29,8.355,8.275,8.33,108189.0,7.5068,7.5656,7.4932,7.543,108189.0
2021-09-23 11:00:00,8.33,8.46,8.325,8.42,92855.0,7.543,7.6607,7.5385,7.6245,92855.0
2021-09-23 11:30:00,8.41,8.44,8.36,8.38,65485.0,7.6154,7.6426,7.5702,7.5883,65485.0
2021-09-23 12:00:00,8.385,8.485,8.38,8.4724,69384.0,7.5928,7.6834,7.5883,7.6719,69384.0
2021-09-23 12:30:00,8.47,8.49,8.405,8.41,107889.0,7.6698,7.6879,7.6109,7.6154,107889.0
2021-09-23 13:00:00,8.42,8.51,8.41,8.51,73113.0,7.6245,7.706,7.6154,7.706,73113.0
2021-09-23 13:30:00,8.51,8.525,8.475,8.5152,42283.0,7.706,7.7196,7.6743,7.7107,42283.0
2021-09-23 14:00:00,8.515,8.54,8.44,8.5,69136.0,7.7105,7.7332,7.6426,7.6969,69136.0
2021-09-23 14:30:00,8.5,8.52,8.445,8.465,55469.0,7.6969,7.7151,7.6471,7.6652,55469.0
2021-09-23 15:00:00,8.47,8.49,8.43,8.465,55145.0,7.6698,7.6879,7.6336,7.6652,55145.0
2021-09-23 15:30:00,8.47,8.56,8.445,8.56,241996.0,7.6698,7.7513,7.6471,7.7513,241996.0
2021-09-24 09:30:00,8.51,8.63,8.44,8.61,131478.0,7.706,7.8147,7.6426,7.7965,131478.0
2021-09-24 10:00:00,8.61,8.7321,8.59,8.73,118367.0,7.7965,7.9071,7.7784,7.9052,118367.0
2021-09-24 10:30:00,8.73,8.73,8.635,8.67,63322.0,7.9052,7.9052,7.8192,7.8509,63322.0
2021-09-24 11:00:00,8.68,8.685,8.61,8.67,79346.0,7.8599,7.8645,7.7965,7.8509,79346.0
2021-09-24 11:30:00,8.67,8.69,8.63,8.69,50915.0,7.8509,7.869,7.8147,7.869,50915.0
2021-09-24 12:00:00,8.695,8.72,8.69,8.71,75064.0,7.8735,7.8962,7.869,7.8871,75064.0
2021-09-24 12:30:00,8.715,8.74,8.7,8.73,68120.0,7.8916,7.9143,7.878,7.9052,68120.0
2021-09-24 13:00:00,8.725,8.74,8.685,8.74,67817.0,7.9007,7.9143,7.8645,7.9143,67817.0
2021-09-24 13:30:00,8.735,8.735,8.66,8.67,69083.0,7.9097,7.9097,7.8418,7.8509,69083.0
2021-09-24 14:00:00,8.665,8.715,8.665,8.7,76655.0,7.8464,7.8916,7.8464,7.878,76655.0
2021-09-24 14:30:00,8.71,8.71,8.69,8.7,50482.0,7.8871,7.8871,7.869,7.878,50482.0
2021-09-24 15:00:00,8.695,8.72,8.675,8.7,105372.0,7.8735,7.8962,7.8554,7.878,105372.0
2021-09-24 15:30:00,8.7,8.72,8.63,8.63,273936.0,7.878,7.8962,7.8147,7.8147,273936.0
2021-09-27 09:30:00,8.94,9.36,8.91,9.25,362139.0,8.0954,8.4757,8.0682,8.3761,362139.0
2021-09-27 10:00:00,9.26,9.36,9.13,9.35,256687.0,8.3851,8.4757,8.2674,8.4666,256687.0
2021-09-27 10:30:00,9.33,9.38,9.215,9.3,107394.0,8.4485,8.4938,8.3444,8.4214,107394.0
2021-09-27 11:00:00,9.3,9.32,9.225,9.3,93616.0,8.4214,8.4395,8.3534,8.4214,93616.0
2021-09-27 11:30:00,9.31,9.34,9.255,9.34,75973.0,8.4304,8.4576,8.3806,8.4576,75973.0
2021-09-27 12:00:00,9.335,9.335,9.26,9.295,106224.0,8.4531,8.4531,8.3851,8.4168,106224.0
2021-09-27 12:30:00,9.3,9.31,9.19,9.205,93806.0,8.4214,8.4304,8.3218,8.3353,93806.0
2021-09-27 13:00:00,9.205,9.26,9.16,9.22,64890.0,8.3353,8.3851,8.2946,8.3489,64890.0
2021-09-27 13:30:00,9.21,9.27,9.185,9.27,102704.0,8.3399,8.3942,8.3172,8.3942,102704.0
2021-09-27 14:00:00,9.28,9.29,9.24,9.245,64923.0,8.4032,8.4123,8.367,8.3716,64923.0
2021-09-27 14:30:00,9.24,9.245,9.155,9.165,135322.0,8.367,8.3716,8.2901,8.2991,135322.0
2021-09-27 15:00:00,9.17,9.235,9.15,9.23,153358.0,8.3036,8.3625,8.2855,8.358,153358.0
2021-09-27 15:30:00,9.23,9.33,9.175,9.19,708426.0,8.358,8.4485,8.3082,8.3218,708426.0
2021-09-28 09:30:00,9.29,9.53,9.045,9.32,310158.0,8.4123,8.6296,8.1904,8.4395,310158.0
2021-09-28 10:00:00,9.31,9.31,9.07,9.1,106627.0,8.4304,8.4304,8.2131,8.2403,106627.0
2021-09-28 10:30:00,9.1,9.3,9.1,9.24,136054.0,8.2403,8.4214,8.2403,8.367,136054.0
2021-09-28 11:00:00,9.25,9.27,9.09,9.23,66151.0,8.3761,8.3942,8.2312,8.358,66151.0
2021-09-28 11:30:00,9.22,9.23,9.1,9.12,49492.0,8.3489,8.358,8.2403,8.2584,49492.0
2021-09-28 12:00:00,9.125,9.2,9.09,9.17,39994.0,8.2629,8.3308,8.2312,8.3036,39994.0
2021-09-28 12:30:00,9.17,9.21,9.15,9.16,50654.0,8.3036,8.3399,8.2855,8.2946,50654.0
2021-09-28 13:00:00,9.16,9.23,9.16,9.21,36453.0,8.2946,8.358,8.2946,8.3399,36453.0
2021-09-28 13:30:00,9.21,9.225,9.115,9.12,43953.0,8.3399,8.3534,8.2538,8.2584,43953.0
2021-09-28 14:00:00,9.13,9.13,9.05,9.1,86720.0,8.2674,8.2674,8.195,8.2403,86720.0
2021-09-28 14:30:00,9.105,9.215,9.075,9.21,109123.0,8.2448,8.3444,8.2176,8.3399,109123.0
2021-09-28 15:00:00,9.22,9.26,9.14,9.14,110934.0,8.3489,8.3851,8.2765,8.2765,110934.0
2021-09-28 15:30:00,9.14,9.18,9.05,9.095,340165.0,8.2765,8.3127,8.195,8.2357,340165.0
2021-09-29 09:30:00,9.03,9.03,8.785,8.93,122703.0,8.1769,8.1769,7.955,8.0863,122703.0
2021-09-29 10:00:00,8.93,8.98,8.86,8.88,51379.0,8.0863,8.1316,8.0229,8.041,51379.0
2021-09-29 10:30:00,8.87,9.03,8.84,9.0,79783.0,8.032,8.1769,8.0048,8.1497,79783.0
2021-09-29 11:00:00,9.0,9.04,8.97,9.02,58726.0,8.1497,8.1859,8.1225,8.1678,58726.0
2021-09-29 11:30:00,9.025,9.025,8.91,8.97,96346.0,8.1723,8.1723,8.0682,8.1225,96346.0
2021-09-29 12:00:00,8.97,9.01,8.91,8.93,36357.0,8.1225,8.1588,8.0682,8.0863,36357.0
2021-09-29 12:30:00,8.93,8.985,8.93,8.96,78755.0,8.0863,8.1361,8.0863,8.1135,78755.0
2021-09-29 13:00:00,8.9569,8.965,8.915,8.94,35859.0,8.1107,8.118,8.0727,8.0954,35859.0
2021-09-29 13:30:00,8.93,8.955,8.895,8.95,31612.0,8.0863,8.109,8.0546,8.1044,31612.0
2021-09-29 14:00:00,8.95,8.97,8.94,8.96,26776.0,8.1044,8.1225,8.0954,8.1135,26776.0
2021-09-29 14:30:00,8.96,9.03,8.955,9.02,40721.0,8.1135,8.1769,8.109,8.1678,40721.0
2021-09-29 15:00:00,9.02,9.05,9.0,9.02,56235.0,8.1678,8.195,8.1497,8.1678,56235.0
2021-09-29 15:30:00,9.02,9.115,9.02,9.09,547773.0,8.1678,8.2538,8.1678,8.2312,547773.0
2021-09-30 09:30:00,9.05,9.07,8.88,9.05,83933.0,8.195,8.2131,8.041,8.195,83933.0
2021-09-30 10:00:00,9.05,9.07,8.93,8.9455,136160.0,8.195,8.2131,8.0863,8.1004,136160.0
2021-09-30 10:30:00,8.94,8.995,8.895,8.91,57832.0,8.0954,8.1452,8.0546,8.0682,57832.0
2021-09-30 11:00:00,8.91,9.24,8.9,9.225,118624.0,8.0682,8.367,8.0591,8.3534,118624.0
2021-09-30 11:30:00,9.2,9.22,9.08,9.09,46900.0,8.3308,8.3489,8.2221,8.2312,46900.0
2021-09-30 12:00:00,9.1,9.13,9.0146,9.035,29968.0,8.2403,8.2674,8.1629,8.1814,29968.0
2021-09-30 12:30:00,9.03,9.15,9.02,9.095,59125.0,8.1769,8.2855,8.1678,8.2357,59125.0
2021-09-30 13:00:00,9.095,9.175,8.99,9.0,78839.0,8.2357,8.3082,8.1406,8.1497,78839.0
2021-09-30 13:30:00,8.99,9.09,8.9831,9.05,48104.0,8.1406,8.2312,8.1344,8.195,48104.0
2021-09-30 14:00:00,9.055,9.09,9.01,9.03,37414.0,8.1995,8.2312,8.1588,8.1769,37414.0
2021-09-30 14:30:00,9.035,9.1099,9.03,9.05,56015.0,8.1814,8.2492,8.1769,8.195,56015.0
2021-09-30 15:00:00,9.045,9.145,9.02,9.125,109511.0,8.1904,8.281,8.1678,8.2629,109511.0
2021-09-30 15:30:00,9.125,9.145,8.985,9.0,272007.0,8.2629,8.281,8.1361,8.1497,272007.0
2021-10-01 09:30:00,9.04,9.2649,8.81,9.14,154716.0,8.1859,8.3896,7.9777,8.2765,154716.0
2021-10-01 10:00:00,9.145,9.35,9.12,9.165,192883.0,8.281,8.4666,8.2584,8.2991,192883.0
2021-10-01 10:30:00,9.16,9.205,9.05,9.15,82095.0,8.2946,8.3353,8.195,8.2855,82095.0
2021-10-01 11:00:00,9.15,9.299,9.15,9.28,112604.0,8.2855,8.4205,8.2855,8.4032,112604.0
2021-10-01 11:30:00,9.29,9.31,9.24,9.24,49435.0,8.4123,8.4304,8.367,8.367,49435.0
2021-10-01 12:00:00,9.25,9.305,9.21,9.29,40003.0,8.3761,8.4259,8.3399,8.4123,40003.0
2021-10-01 12:30:00,9.29,9.33,9.29,9.31,25817.0,8.4123,8.4485,8.4123,8.4304,25817.0
2021-10-01 13:00:00,9.31,9.4,9.29,9.395,39634.0,8.4304,8.5119,8.4123,8.5074,39634.0
2021-10-01 13:30:00,9.395,9.49,9.375,9.47,90251.0,8.5074,8.5934,8.4893,8.5753,90251.0
2021-10-01 14:00:00,9.46,9.585,9.46,9.5613,140189.0,8.5662,8.6794,8.5662,8.658,140189.0
2021-10-01 14:30:00,9.56,9.56,9.4283,9.49,73040.0,8.6568,8.6568,8.5375,8.5934,73040.0
2021-10-01 15:00:00,9.49,9.52,9.465,9.47,73232.0,8.5934,8.6206,8.5708,8.5753,73232.0
2021-10-01 15:30:00,9.47,9.505,9.42,9.45,243051.0,8.5753,8.607,8.53,8.5572,243051.0
2021-10-04 09:30:00,9.7,9.85,9.58,9.8287,219760.0,8.7836,8.9194,8.6749,8.9001,219760.0
2021-10-04 10:00:00,9.81,9.99,9.75,9.99,217003.0,8.8832,9.0462,8.8288,9.0462,217003.0
2021-10-04 10:30:00,9.98,10.0471,9.795,9.9,186726.0,9.0371,9.0979,8.8696,8.9647,186726.0
2021-10-04 11:00:00,9.895,9.905,9.815,9.86,106739.0,8.9601,8.9692,8.8877,8.9285,106739.0
2021-10-04 11:30:00,9.86,9.89,9.825,9.875,91363.0,8.9285,8.9556,8.8968,8.942,91363.0
2021-10-04 12:00:00,9.88,9.885,9.8,9.84,104135.0,8.9466,8.9511,8.8741,8.9103,104135.0
2021-10-04 12:30:00,9.845,9.86,9.775,9.84,74263.0,8.9149,8.9285,8.8515,8.9103,74263.0
2021-10-04 13:00:00,9.835,9.89,9.79,9.83,64968.0,8.9058,8.9556,8.8651,8.9013,64968.0
2021-10-04 13:30:00,9.84,9.85,9.81,9.84,185205.0,8.9103,8.9194,8.8832,8.9103,185205.0
2021-10-04 14:00:00,9.84,9.87,9.78,9.84,121071.0,8.9103,8.9375,8.856,8.9103,121071.0
2021-10-04 14:30:00,9.83,9.855,9.775,9.82,77683.0,8.9013,8.9239,8.8515,8.8922,77683.0
2021-10-04 15:00:00,9.825,9.9,9.825,9.87,193989.0,8.8968,8.9647,8.8968,8.9375,193989.0
2021-10-04 15:30:00,9.87,9.91,9.8,9.86,555018.0,8.9375,8.9737,8.8741,8.9285,555018.0
2021-10-05 09:30:00,9.91,10.04,9.8,9.97,612664.0,8.9737,9.0914,8.8741,9.0281,612664.0
2021-10-05 10:00:00,9.98,10.08,9.92,10.07,175610.0,9.0371,9.1277,8.9828,9.1186,175610.0
2021-10-05 10:30:00,10.07,10.13,9.95,9.99,158835.0,9.1186,9.1729,9.0099,9.0462,158835.0
2021-10-05 11:00:00,9.99,10.03,9.855,9.86,127318.0,9.0462,9.0824,8.9239,8.9285,127318.0
2021-10-05 11:30:00,9.86,9.89,9.815,9.845,119559.0,8.9285,8.9556,8.8877,8.9149,119559.0
2021-10-05 12:00:00,9.84,9.84,9.6,9.68,222610.0,8.9103,8.9103,8.693,8.7655,222610.0
2021-10-05 12:30:00,9.675,9.78,9.665,9.78,151555.0,8.7609,8.856,8.7519,8.856,151555.0
2021-10-05 13:00:00,9.79,9.815,9.745,9.78,174092.0,8.8651,8.8877,8.8243,8.856,174092.0
2021-10-05 13:30:00,9.77,9.839,9.75,9.81,188432.0,8.847,8.9094,8.8288,8.8832,188432.0
2021-10-05 14:00:00,9.81,9.895,9.74,9.78,285773.0,8.8832,8.9601,8.8198,8.856,285773.0
2021-10-05 14:30:00,9.77,9.88,9.77,9.88,243793.0,8.847,8.9466,8.847,8.9466,243793.0
2021-10-05 15:00:00,9.88,9.915,9.8,9.835,359047.0,8.9466,8.9783,8.8741,8.9058,359047.0
2021-10-05 15:30:00,9.835,9.91,9.74,9.74,854056.0,8.9058,8.9737,8.8198,8.8198,854056.0
2021-10-06 09:30:00,9.41,9.65,9.16,9.28,162896.0,8.521,8.7383,8.2946,8.4032,162896.0
2021-10-06 10:00:00,9.27,9.28,9.06,9.21,267858.0,8.3942,8.4032,8.204,8.3399,267858.0
2021-10-06 10:30:00,9.2,9.26,9.08,9.17,160807.0,8.3308,8.3851,8.2221,8.3036,160807.0
2021-10-06 11:00:00,9.17,9.3525,9.17,9.34,211169.0,8.3036,8.4689,8.3036,8.4576,211169.0
2021-10-06 11:30:00,9.34,9.425,9.31,9.42,117254.0,8.4576,8.5345,8.4304,8.53,117254.0
2021-10-06 12:00:00,9.42,9.435,9.23,9.245,70708.0,8.53,8.5436,8.358,8.3716,70708.0
2021-10-06 12:30:00,9.25,9.4,9.245,9.37,82878.0,8.3761,8.5119,8.3716,8.4847,82878.0
2021-10-06 13:00:00,9.365,9.38,9.275,9.315,88306.0,8.4802,8.4938,8.3987,8.4349,88306.0
2021-10-06 13:30:00,9.32,9.385,9.305,9.34,49131.0,8.4395,8.4983,8.4259,8.4576,49131.0
2021-10-06 14:00:00,9.34,9.36,9.26,9.305,86315.0,8.4576,8.4757,8.3851,8.4259,86315.0
2021-10-06 14:30:00,9.3,9.31,9.215,9.24,117241.0,8.4214,8.4304,8.3444,8.367,117241.0
2021-10-06 15:00:00,9.24,9.26,9.185,9.2,181793.0,8.367,8.3851,8.3172,8.3308,181793.0
2021-10-06 15:30:00,9.191,9.2,9.035,9.08,847815.0,8.3227,8.3308,8.1814,8.2221,847815.0
2021-10-07 09:30:00,9.03,9.14,8.935,8.965,322508.0,8.1769,8.2765,8.0908,8.118,322508.0
2021-10-07 10:00:00,8.965,9.01,8.86,8.995,171339.0,8.118,8.1588,8.0229,8.1452,171339.0
2021-10-07 10:30:00,9.0,9.015,8.96,8.98,173903.0,8.1497,8.1633,8.1135,8.1316,173903.0
2021-10-07 11:00:00,8.98,9.14,8.97,9.14,280576.0,8.1316,8.2765,8.1225,8.2765,280576.0
2021-10-07 11:30:00,9.15,9.17,9.07,9.115,76355.0,8.2855,8.3036,8.2131,8.2538,76355.0
2021-10-07 12:00:00,9.111,9.175,9.111,9.15,82015.0,8.2502,8.3082,8.2502,8.2855,82015.0
2021-10-07 12:30:00,9.145,9.17,9.11,9.14,108396.0,8.281,8.3036,8.2493,8.2765,108396.0
2021-10-07 13:00:00,9.135,9.25,9.135,9.235,178556.0,8.2719,8.3761,8.2719,8.3625,178556.0
2021-10-07 13:30:00,9.24,9.24,9.2,9.22,85610.0,8.367,8.367,8.3308,8.3489,85610.0
2021-10-07 14:00:00,9.22,9.25,9.21,9.215,76891.0,8.3489,8.3761,8.3399,8.3444,76891.0
2021-10-07 14:30:00,9.22,9.3,9.215,9.285,89079.0,8.3489,8.4214,8.3444,8.4078,89079.0
2021-10-07 15:00:00,9.285,9.33,9.245,9.245,115455.0,8.4078,8.4485,8.3716,8.3716,115455.0
2021-10-07 15:30:00,9.245,9.255,9.135,9.15,503408.0,8.3716,8.3806,8.2719,8.2855,503408.0
2021-10-08 09:30:00,9.29,9.34,9.21,9.28,187740.0,8.4123,8.4576,8.3399,8.4032,187740.0
2021-10-08 10:00:00,9.285,9.4,9.24,9.37,172531.0,8.4078,8.5119,8.367,8.4847,172531.0
2021-10-08 10:30:00,9.38,9.5,9.28,9.2942,146969.0,8.4938,8.6025,8.4032,8.4161,146969.0
2021-10-08 11:00:00,9.295,9.34,9.27,9.28,116381.0,8.4168,8.4576,8.3942,8.4032,116381.0
2021-10-08 11:30:00,9.285,9.29,9.21,9.215,118750.0,8.4078,8.4123,8.3399,8.3444,118750.0
2021-10-08 12:00:00,9.21,9.21,9.115,9.12,97601.0,8.3399,8.3399,8.2538,8.2584,97601.0
2021-10-08 12:30:00,9.12,9.2,9.075,9.19,87682.0,8.2584,8.3308,8.2176,8.3218,87682.0
2021-10-08 13:00:00,9.19,9.22,9.14,9.14,71173.0,8.3218,8.3489,8.2765,8.2765,71173.0
2021-10-08 13:30:00,9.14,9.17,9.095,9.095,94716.0,8.2765,8.3036,8.2357,8.2357,94716.0
2021-10-08 14:00:00,9.1,9.145,9.07,9.09,146540.0,8.2403,8.281,8.2131,8.2312,146540.0
2021-10-08 14:30:00,9.085,9.14,9.075,9.11,136740.0,8.2267,8.2765,8.2176,8.2493,136740.0
2021-10-08 15:00:00,9.11,9.185,9.09,9.18,195327.0,8.2493,8.3172,8.2312,8.3127,195327.0
2021-10-08 15:30:00,9.18,9.2,9.06,9.1,561451.0,8.3127,8.3308,8.204,8.2403,561451.0
2021-10-11 09:30:00,9.36,9.55,9.255,9.265,336478.0,8.4757,8.6477,8.3806,8.3897,336478.0
2021-10-11 10:00:00,9.26,9.33,9.22,9.325,413403.0,8.3851,8.4485,8.3489,8.444,413403.0
2021-10-11 10:30:00,9.325,9.35,9.25,9.255,134662.0,8.444,8.4666,8.3761,8.3806,134662.0
2021-10-11 11:00:00,9.255,9.27,9.19,9.21,144722.0,8.3806,8.3942,8.3218,8.3399,144722.0
2021-10-11 11:30:00,9.215,9.215,9.165,9.205,116221.0,8.3444,8.3444,8.2991,8.3353,116221.0
2021-10-11 12:00:00,9.2,9.2,9.08,9.11,109797.0,8.3308,8.3308,8.2221,8.2493,109797.0
2021-10-11 12:30:00,9.105,9.11,9.0,9.015,76787.0,8.2448,8.2493,8.1497,8.1633,76787.0
2021-10-11 13:00:00,9.01,9.06,8.96,8.995,122129.0,8.1588,8.204,8.1135,8.1452,122129.0
2021-10-11 13:30:00,9.0,9.07,8.995,9.045,71371.0,8.1497,8.2131,8.1452,8.1904,71371.0
2021-10-11 14:00:00,9.045,9.045,9.0,9.015,74608.0,8.1904,8.1904,8.1497,8.1633,74608.0
2021-10-11 14:30:00,9.02,9.1,8.99,9.095,119781.0,8.1678,8.2403,8.1406,8.2357,119781.0
2021-10-11 15:00:00,9.09,9.18,9.085,9.135,116582.0,8.2312,8.3127,8.2267,8.2719,116582.0
2021-10-11 15:30:00,9.135,9.145,8.985,8.99,396397.0,8.2719,8.281,8.1361,8.1406,396397.0
2021-10-12 09:30:00,8.99,9.14,8.9,9.01,302409.0,8.1406,8.2765,8.0591,8.1588,302409.0
2021-10-12 10:00:00,9.005,9.03,8.905,8.985,93839.0,8.1542,8.1769,8.0637,8.1361,93839.0
2021-10-12 10:30:00,8.99,9.045,8.935,8.995,54372.0,8.1406,8.1904,8.0908,8.1452,54372.0
2021-10-12 11:00:00,8.995,9.04,8.955,8.985,52003.0,8.1452,8.1859,8.109,8.1361,52003.0
2021-10-12 11:30:00,8.985,9.02,8.965,9.015,83263.0,8.1361,8.1678,8.118,8.1633,83263.0
2021-10-12 12:00:00,9.015,9.03,8.97,8.975,94883.0,8.1633,8.1769,8.1225,8.1271,94883.0
2021-10-12 12:30:00,8.98,9.005,8.9,8.925,44333.0,8.1316,8.1542,8.0591,8.0818,44333.0
2021-10-12 13:00:00,8.93,8.955,8.895,8.935,58317.0,8.0863,8.109,8.0546,8.0908,58317.0
2021-10-12 13:30:00,8.935,8.96,8.9,8.915,60813.0,8.0908,8.1135,8.0591,8.0727,60813.0
2021-10-12 14:00:00,8.915,8.965,8.91,8.95,117901.0,8.0727,8.118,8.0682,8.1044,117901.0
2021-10-12 14:30:00,8.945,8.97,8.875,8.905,267259.0,8.0999,8.1225,8.0365,8.0637,267259.0
2021-10-12 15:00:00,8.91,8.91,8.86,8.895,147057.0,8.0682,8.0682,8.0229,8.0546,147057.0
2021-10-12 15:30:00,8.89,8.91,8.81,8.82,493296.0,8.0501,8.0682,7.9777,7.9867,493296.0
2021-10-13 09:30:00,8.7,8.78,8.5195,8.613,220089.0,7.878,7.9505,7.7146,7.7993,220089.0
2021-10-13 10:00:00,8.6,8.64,8.46,8.495,411615.0,7.7875,7.8237,7.6607,7.6924,411615.0
2021-10-13 10:30:00,8.49,8.55,8.47,8.54,357266.0,7.6879,7.7422,7.6698,7.7332,357266.0
2021-10-13 11:00:00,8.535,8.61,8.525,8.545,321862.0,7.7286,7.7965,7.7196,7.7377,321862.0
2021-10-13 11:30:00,8.545,8.58,8.475,8.505,683150.0,7.7377,7.7694,7.6743,7.7015,683150.0
2021-10-13 12:00:00,8.51,8.68,8.495,8.68,231304.0,7.706,7.8599,7.6924,7.8599,231304.0
2021-10-13 12:30:00,8.685,8.74,8.66,8.735,229171.0,7.8645,7.9143,7.8418,7.9097,229171.0
2021-10-13 13:00:00,8.735,8.77,8.71,8.75,257748.0,7.9097,7.9414,7.8871,7.9233,257748.0
2021-10-13 13:30:00,8.755,8.81,8.645,8.75,633986.0,7.9278,7.9777,7.8282,7.9233,633986.0
2021-10-13 14:00:00,8.745,8.79,8.65,8.725,948063.0,7.9188,7.9595,7.8328,7.9007,948063.0
2021-10-13 14:30:00,8.73,8.815,8.69,8.81,777743.0,7.9052,7.9822,7.869,7.9777,777743.0
2021-10-13 15:00:00,8.81,8.98,8.8,8.955,388463.0,7.9777,8.1316,7.9686,8.109,388463.0
2021-10-13 15:30:00,8.955,8.995,8.89,8.96,857509.0,8.109,8.1452,8.0501,8.1135,857509.0
2021-10-14 09:30:00,9.1,9.1948,8.9971,9.08,201508.0,8.2403,8.3261,8.1471,8.2221,201508.0
2021-10-14 10:00:00,9.07,9.08,8.95,9.025,154434.0,8.2131,8.2221,8.1044,8.1723,154434.0
2021-10-14 10:30:00,9.03,9.055,8.985,9.015,132222.0,8.1769,8.1995,8.1361,8.1633,132222.0
2021-10-14 11:00:00,9.01,9.02,8.9,8.935,145957.0,8.1588,8.1678,8.0591,8.0908,145957.0
2021-10-14 11:30:00,8.935,9.005,8.93,8.995,124409.0,8.0908,8.1542,8.0863,8.1452,124409.0
2021-10-14 12:00:00,8.99,9.01,8.94,8.95,170316.0,8.1406,8.1588,8.0954,8.1044,170316.0
2021-10-14 12:30:00,8.96,9.01,8.95,8.975,151633.0,8.1135,8.1588,8.1044,8.1271,151633.0
2021-10-14 13:00:00,8.98,9.005,8.94,9.0,84310.0,8.1316,8.1542,8.0954,8.1497,84310.0
2021-10-14 13:30:00,9.0,9.03,8.99,9.025,105872.0,8.1497,8.1769,8.1406,8.1723,105872.0
2021-10-14 14:00:00,9.02,9.03,8.98,9.015,119875.0,8.1678,8.1769,8.1316,8.1633,119875.0
2021-10-14 14:30:00,9.02,9.07,8.99,9.055,233198.0,8.1678,8.2131,8.1406,8.1995,233198.0
2021-10-14 15:00:00,9.06,9.11,9.05,9.055,291301.0,8.204,8.2493,8.195,8.1995,291301.0
2021-10-14 15:30:00,9.055,9.08,8.97,8.98,394762.0,8.1995,8.2221,8.1225,8.1316,394762.0
2021-10-15 09:30:00,9.23,9.26,9.02,9.25,546619.0,8.358,8.3851,8.1678,8.3761,546619.0
2021-10-15 10:00:00,9.245,9.275,9.1,9.11,238668.0,8.3716,8.3987,8.2403,8.2493,238668.0
2021-10-15 10:30:00,9.11,9.185,9.105,9.12,140706.0,8.2493,8.3172,8.2448,8.2584,140706.0
2021-10-15 11:00:00,9.13,9.21,9.115,9.185,154893.0,8.2674,8.3399,8.2538,8.3172,154893.0
2021-10-15 11:30:00,9.185,9.21,9.17,9.175,81223.0,8.3172,8.3399,8.3036,8.3082,81223.0
2021-10-15 12:00:00,9.175,9.185,9.11,9.155,102337.0,8.3082,8.3172,8.2493,8.2901,102337.0
2021-10-15 12:30:00,9.15,9.18,9.11,9.17,54292.0,8.2855,8.3127,8.2493,8.3036,54292.0
2021-10-15 13:00:00,9.165,9.19,9.125,9.14,72468.0,8.2991,8.3218,8.2629,8.2765,72468.0
2021-10-15 13:30:00,9.145,9.18,9.14,9.16,103786.0,8.281,8.3127,8.2765,8.2946,103786.0
2021-10-15 14:00:00,9.17,9.17,9.14,9.16,165175.0,8.3036,8.3036,8.2765,8.2946,165175.0
2021-10-15 14:30:00,9.16,9.2,9.15,9.1577,379820.0,8.2946,8.3308,8.2855,8.2925,379820.0
2021-10-15 15:00:00,9.16,9.17,9.09,9.135,192767.0,8.2946,8.3036,8.2312,8.2719,192767.0
2021-10-15 15:30:00,9.13,9.16,9.07,9.08,657930.0,8.2674,8.2946,8.2131,8.2221,657930.0
2021-10-18 09:30:00,9.21,9.4857,9.1795,9.445,223738.0,8.3399,8.5895,8.3122,8.5527,223738.0
2021-10-18 10:00:00,9.45,9.58,9.43,9.535,242643.0,8.5572,8.6749,8.5391,8.6342,242643.0
2021-10-18 10:30:00,9.52,9.61,9.49,9.4945,190901.0,8.6206,8.7021,8.5934,8.5975,190901.0
2021-10-18 11:00:00,9.49,9.52,9.46,9.485,190936.0,8.5934,8.6206,8.5662,8.5889,190936.0
2021-10-18 11:30:00,9.48,9.51,9.43,9.505,172425.0,8.5844,8.6115,8.5391,8.607,172425.0
2021-10-18 12:00:00,9.5059,9.53,9.48,9.5,127770.0,8.6078,8.6296,8.5844,8.6025,127770.0
2021-10-18 12:30:00,9.505,9.51,9.39,9.39,116636.0,8.607,8.6115,8.5029,8.5029,116636.0
2021-10-18 13:00:00,9.395,9.455,9.38,9.41,175968.0,8.5074,8.5617,8.4938,8.521,175968.0
2021-10-18 13:30:00,9.41,9.42,9.375,9.38,126026.0,8.521,8.53,8.4893,8.4938,126026.0
2021-10-18 14:00:00,9.38,9.38,9.245,9.3,142294.0,8.4938,8.4938,8.3716,8.4214,142294.0
2021-10-18 14:30:00,9.29,9.315,9.25,9.3,81950.0,8.4123,8.4349,8.3761,8.4214,81950.0
2021-10-18 15:00:00,9.305,9.36,9.28,9.35,214963.0,8.4259,8.4757,8.4032,8.4666,214963.0
2021-10-18 15:30:00,9.345,9.47,9.345,9.43,688561.0,8.4621,8.5753,8.4621,8.5391,688561.0
2021-10-19 09:30:00,9.39,9.46,9.11,9.16,128208.0,8.5029,8.5662,8.2493,8.2946,128208.0
2021-10-19 10:00:00,9.15,9.2,9.015,9.04,298314.0,8.2855,8.3308,8.1633,8.1859,298314.0
2021-10-19 10:30:00,9.03,9.06,9.0,9.06,345724.0,8.1769,8.204,8.1497,8.204,345724.0
2021-10-19 11:00:00,9.065,9.15,9.06,9.14,179654.0,8.2086,8.2855,8.204,8.2765,179654.0
2021-10-19 11:30:00,9.145,9.19,9.105,9.13,208009.0,8.281,8.3218,8.2448,8.2674,208009.0
2021-10-19 12:00:00,9.13,9.21,9.1201,9.125,88740.0,8.2674,8.3399,8.2585,8.2629,88740.0
2021-10-19 12:30:00,9.125,9.315,9.1,9.295,370263.0,8.2629,8.4349,8.2403,8.4168,370263.0
2021-10-19 13:00:00,9.295,9.34,9.2,9.215,234892.0,8.4168,8.4576,8.3308,8.3444,234892.0
2021-10-19 13:30:00,9.21,9.225,9.18,9.215,101415.0,8.3399,8.3534,8.3127,8.3444,101415.0
2021-10-19 14:00:00,9.215,9.215,9.12,9.125,80583.0,8.3444,8.3444,8.2584,8.2629,80583.0
2021-10-19 14:30:00,9.12,9.13,9.06,9.125,341220.0,8.2584,8.2674,8.204,8.2629,341220.0
2021-10-19 15:00:00,9.125,9.19,9.12,9.185,147402.0,8.2629,8.3218,8.2584,8.3172,147402.0
2021-10-19 15:30:00,9.19,9.27,9.16,9.27,610369.0,8.3218,8.3942,8.2946,8.3942,610369.0
2021-10-20 09:30:00,9.19,9.23,9.05,9.19,99979.0,8.3218,8.358,8.195,8.3218,99979.0
2021-10-20 10:00:00,9.195,9.205,9.095,9.17,88508.0,8.3263,8.3353,8.2357,8.3036,88508.0
2021-10-20 10:30:00,9.18,9.31,9.18,9.29,140478.0,8.3127,8.4304,8.3127,8.4123,140478.0
2021-10-20 11:00:00,9.29,9.41,9.28,9.39,168041.0,8.4123,8.521,8.4032,8.5029,168041.0
2021-10-20 11:30:00,9.39,9.44,9.34,9.44,189121.0,8.5029,8.5481,8.4576,8.5481,189121.0
2021-10-20 12:00:00,9.44,9.48,9.385,9.415,2253713.0,8.5481,8.5844,8.4983,8.5255,2253713.0
2021-10-20 12:30:00,9.415,9.47,9.41,9.45,217072.0,8.5255,8.5753,8.521,8.5572,217072.0
2021-10-20 13:00:00,9.45,9.46,9.4,9.405,334441.0,8.5572,8.5662,8.5119,8.5164,334441.0
2021-10-20 13:30:00,9.405,9.445,9.38,9.42,206306.0,8.5164,8.5527,8.4938,8.53,206306.0
2021-10-20 14:00:00,9.425,9.425,9.38,9.415,190965.0,8.5345,8.5345,8.4938,8.5255,190965.0
2021-10-20 14:30:00,9.41,9.455,9.4,9.435,228810.0,8.521,8.5617,8.5119,8.5436,228810.0
2021-10-20 15:00:00,9.44,9.48,9.42,9.455,263508.0,8.5481,8.5844,8.53,8.5617,263508.0
2021-10-20 15:30:00,9.455,9.485,9.39,9.39,906314.0,8.5617,8.5889,8.5029,8.5029,906314.0
2021-10-21 09:30:00,9.41,9.47,9.28,9.4,444424.0,8.521,8.5753,8.4032,8.5119,444424.0
2021-10-21 10:00:00,9.4,9.435,9.355,9.365,232342.0,8.5119,8.5436,8.4712,8.4802,232342.0
2021-10-21 10:30:00,9.36,9.37,9.2499,9.252,183906.0,8.4757,8.4847,8.376,8.3779,183906.0
2021-10-21 11:00:00,9.25,9.25,9.11,9.15,344251.0,8.3761,8.3761,8.2493,8.2855,344251.0
2021-10-21 11:30:00,9.1534,9.24,9.1,9.225,196452.0,8.2886,8.367,8.2403,8.3534,196452.0
2021-10-21 12:00:00,9.22,9.23,9.17,9.2292,150037.0,8.3489,8.358,8.3036,8.3572,150037.0
2021-10-21 12:30:00,9.225,9.24,9.19,9.2,214355.0,8.3534,8.367,8.3218,8.3308,214355.0
2021-10-21 13:00:00,9.195,9.21,9.135,9.135,126735.0,8.3263,8.3399,8.2719,8.2719,126735.0
2021-10-21 13:30:00,9.135,9.145,9.035,9.045,182215.0,8.2719,8.281,8.1814,8.1904,182215.0
2021-10-21 14:00:00,9.05,9.16,9.04,9.16,153727.0,8.195,8.2946,8.1859,8.2946,153727.0
2021-10-21 14:30:00,9.15,9.2,9.105,9.19,243973.0,8.2855,8.3308,8.2448,8.3218,243973.0
2021-10-21 15:00:00,9.2,9.2,9.15,9.18,203718.0,8.3308,8.3308,8.2855,8.3127,203718.0
2021-10-21 15:30:00,9.18,9.22,9.14,9.21,669013.0,8.3127,8.3489,8.2765,8.3399,669013.0
2021-10-22 09:30:00,9.19,9.295,9.12,9.22,107473.0,8.3218,8.4168,8.2584,8.3489,107473.0
2021-10-22 10:00:00,9.22,9.22,9.11,9.14,95075.0,8.3489,8.3489,8.2493,8.2765,95075.0
2021-10-22 10:30:00,9.14,9.17,9.05,9.07,118944.0,8.2765,8.3036,8.195,8.2131,118944.0
2021-10-22 11:00:00,9.07,9.18,9.07,9.08,151411.0,8.2131,8.3127,8.2131,8.2221,151411.0
2021-10-22 11:30:00,9.08,9.08,8.94,9.0,186972.0,8.2221,8.2221,8.0954,8.1497,186972.0
2021-10-22 12:00:00,9.0,9.09,9.0,9.025,230051.0,8.1497,8.2312,8.1497,8.1723,230051.0
2021-10-22 12:30:00,9.02,9.065,9.01,9.02,56682.0,8.1678,8.2086,8.1588,8.1678,56682.0
2021-10-22 13:00:00,9.02,9.055,9.01,9.045,61309.0,8.1678,8.1995,8.1588,8.1904,61309.0
2021-10-22 13:30:00,9.045,9.11,9.025,9.105,185401.0,8.1904,8.2493,8.1723,8.2448,185401.0
2021-10-22 14:00:00,9.1,9.12,9.08,9.09,60484.0,8.2403,8.2584,8.2221,8.2312,60484.0
2021-10-22 14:30:00,9.09,9.1,9.05,9.09,204298.0,8.2312,8.2403,8.195,8.2312,204298.0
2021-10-22 15:00:00,9.085,9.115,9.05,9.1,94355.0,8.2267,8.2538,8.195,8.2403,94355.0
2021-10-22 15:30:00,9.105,9.15,9.08,9.15,372311.0,8.2448,8.2855,8.2221,8.2855,372311.0
2021-10-25 09:30:00,9.37,9.495,9.23,9.47,643314.0,8.4847,8.5979,8.358,8.5753,643314.0
2021-10-25 10:00:00,9.48,9.62,9.45,9.495,877877.0,8.5844,8.7111,8.5572,8.5979,877877.0
2021-10-25 10:30:00,9.49,9.56,9.45,9.53,151253.0,8.5934,8.6568,8.5572,8.6296,151253.0
2021-10-25 11:00:00,9.535,9.56,9.46,9.515,196114.0,8.6342,8.6568,8.5662,8.616,196114.0
2021-10-25 11:30:00,9.515,9.53,9.46,9.4625,210317.0,8.616,8.6296,8.5662,8.5685,210317.0
2021-10-25 12:00:00,9.46,9.505,9.43,9.44,186988.0,8.5662,8.607,8.5391,8.5481,186988.0
2021-10-25 12:30:00,9.45,9.46,9.375,9.38,261886.0,8.5572,8.5662,8.4893,8.4938,261886.0
2021-10-25 13:00:00,9.38,9.48,9.38,9.48,99079.0,8.4938,8.5844,8.4938,8.5844,99079.0
2021-10-25 13:30:00,9.47,9.475,9.415,9.445,124386.0,8.5753,8.5798,8.5255,8.5527,124386.0
2021-10-25 14:00:00,9.45,9.465,9.41,9.46,106820.0,8.5572,8.5708,8.521,8.5662,106820.0
2021-10-25 14:30:00,9.45,9.48,9.42,9.465,111051.0,8.5572,8.5844,8.53,8.5708,111051.0
2021-10-25 15:00:00,9.46,9.465,9.42,9.44,124361.0,8.5662,8.5708,8.53,8.5481,124361.0
2021-10-25 15:30:00,9.44,9.46,9.37,9.445,522750.0,8.5481,8.5662,8.4847,8.5527,522750.0
2021-10-26 09:30:00,9.47,9.48,9.36,9.415,90792.0,8.5753,8.5844,8.4757,8.5255,90792.0
2021-10-26 10:00:00,9.415,9.585,9.4,9.555,298588.0,8.5255,8.6794,8.5119,8.6523,298588.0
2021-10-26 10:30:00,9.555,9.67,9.52,9.66,191493.0,8.6523,8.7564,8.6206,8.7473,191493.0
2021-10-26 11:00:00,9.655,9.655,9.58,9.6,119958.0,8.7428,8.7428,8.6749,8.693,119958.0
2021-10-26 11:30:00,9.6,9.63,9.57,9.58,116115.0,8.693,8.7202,8.6658,8.6749,116115.0
2021-10-26 12:00:00,9.58,9.595,9.555,9.575,153283.0,8.6749,8.6885,8.6523,8.6704,153283.0
2021-10-26 12:30:00,9.575,9.575,9.44,9.47,208664.0,8.6704,8.6704,8.5481,8.5753,208664.0
2021-10-26 13:00:00,9.47,9.49,9.43,9.435,114159.0,8.5753,8.5934,8.5391,8.5436,114159.0
2021-10-26 13:30:00,9.4305,9.47,9.42,9.465,99769.0,8.5395,8.5753,8.53,8.5708,99769.0
2021-10-26 14:00:00,9.46,9.53,9.46,9.52,141011.0,8.5662,8.6296,8.5662,8.6206,141011.0
2021-10-26 14:30:00,9.52,9.54,9.51,9.53,144599.0,8.6206,8.6387,8.6115,8.6296,144599.0
2021-10-26 15:00:00,9.535,9.685,9.5,9.68,416947.0,8.6342,8.77,8.6025,8.7655,416947.0
2021-10-26 15:30:00,9.685,9.92,9.675,9.83,2821264.0,8.77,8.9828,8.7609,8.9013,2821264.0
2021-10-27 09:30:00,9.58,9.61,9.38,9.43,541025.0,8.6749,8.7021,8.4938,8.5391,541025.0
2021-10-27 10:00:00,9.43,9.595,9.425,9.515,286475.0,8.5391,8.6885,8.5345,8.616,286475.0
2021-10-27 10:30:00,9.51,9.51,9.35,9.435,309161.0,8.6115,8.6115,8.4666,8.5436,309161.0
2021-10-27 11:00:00,9.44,9.495,9.38,9.405,149931.0,8.5481,8.5979,8.4938,8.5164,149931.0
2021-10-27 11:30:00,9.4,9.51,9.4,9.44,248595.0,8.5119,8.6115,8.5119,8.5481,248595.0
2021-10-27 12:00:00,9.45,9.46,9.3426,9.36,162659.0,8.5572,8.5662,8.4599,8.4757,162659.0
2021-10-27 12:30:00,9.35,9.35,9.232,9.26,188072.0,8.4666,8.4666,8.3598,8.3851,188072.0
2021-10-27 13:00:00,9.265,9.29,9.22,9.22,130521.0,8.3897,8.4123,8.3489,8.3489,130521.0
2021-10-27 13:30:00,9.22,9.22,9.14,9.165,148319.0,8.3489,8.3489,8.2765,8.2991,148319.0
2021-10-27 14:00:00,9.165,9.18,9.06,9.065,169619.0,8.2991,8.3127,8.204,8.2086,169619.0
2021-10-27 14:30:00,9.065,9.08,9.01,9.055,199187.0,8.2086,8.2221,8.1588,8.1995,199187.0
2021-10-27 15:00:00,9.0563,9.07,8.96,9.045,337087.0,8.2007,8.2131,8.1135,8.1904,337087.0
2021-10-27 15:30:00,9.04,9.125,9.02,9.085,1329598.0,8.1859,8.2629,8.1678,8.2267,1329598.0
2021-10-28 09:30:00,8.845,9.22,8.74,9.18,555521.0,8.0093,8.3489,7.9143,8.3127,555521.0
2021-10-28 10:00:00,9.18,9.23,8.94,9.04,408487.0,8.3127,8.358,8.0954,8.1859,408487.0
2021-10-28 10:30:00,9.04,9.07,8.875,9.055,280070.0,8.1859,8.2131,8.0365,8.1995,280070.0
2021-10-28 11:00:00,9.055,9.18,9.05,9.11,227481.0,8.1995,8.3127,8.195,8.2493,227481.0
2021-10-28 11:30:00,9.12,9.21,9.03,9.06,164174.0,8.2584,8.3399,8.1769,8.204,164174.0
2021-10-28 12:00:00,9.05,9.13,8.98,9.09,333617.0,8.195,8.2674,8.1316,8.2312,333617.0
2021-10-28 12:30:00,9.08,9.175,9.025,9.1297,146001.0,8.2221,8.3082,8.1723,8.2671,146001.0
2021-10-28 13:00:00,9.13,9.17,9.125,9.15,90100.0,8.2674,8.3036,8.2629,8.2855,90100.0
2021-10-28 13:30:00,9.14,9.22,9.13,9.185,118143.0,8.2765,8.3489,8.2674,8.3172,118143.0
2021-10-28 14:00:00,9.185,9.215,9.15,9.15,191135.0,8.3172,8.3444,8.2855,8.2855,191135.0
2021-10-28 14:30:00,9.155,9.19,9.12,9.12,252924.0,8.2901,8.3218,8.2584,8.2584,252924.0
2021-10-28 15:00:00,9.12,9.16,9.05,9.055,246794.0,8.2584,8.2946,8.195,8.1995,246794.0
2021-10-28 15:30:00,9.05,9.11,8.98,9.09,540245.0,8.195,8.2493,8.1316,8.2312,540245.0
2021-10-29 09:30:00,9.13,9.17,8.74,8.77,200504.0,8.2674,8.3036,7.9143,7.9414,200504.0
2021-10-29 10:00:00,8.78,8.78,8.66,8.69,175159.0,7.9505,7.9505,7.8418,7.869,175159.0
2021-10-29 10:30:00,8.7,8.83,8.68,8.8,132828.0,7.878,7.9958,7.8599,7.9686,132828.0
2021-10-29 11:00:00,8.8,8.82,8.765,8.815,98396.0,7.9686,7.9867,7.9369,7.9822,98396.0
2021-10-29 11:30:00,8.81,8.82,8.685,8.685,159216.0,7.9777,7.9867,7.8645,7.8645,159216.0
2021-10-29 12:00:00,8.685,8.695,8.54,8.625,225343.0,7.8645,7.8735,7.7332,7.8101,225343.0
2021-10-29 12:30:00,8.625,8.725,8.59,8.675,294580.0,7.8101,7.9007,7.7784,7.8554,294580.0
2021-10-29 13:00:00,8.68,8.68,8.56,8.575,126333.0,7.8599,7.8599,7.7513,7.7649,126333.0
2021-10-29 13:30:00,8.575,8.615,8.5175,8.545,220264.0,7.7649,7.8011,7.7128,7.7377,220264.0
2021-10-29 14:00:00,8.545,8.565,8.42,8.44,284974.0,7.7377,7.7558,7.6245,7.6426,284974.0
2021-10-29 14:30:00,8.44,8.55,8.42,8.55,177546.0,7.6426,7.7422,7.6245,7.7422,177546.0
2021-10-29 15:00:00,8.5582,8.56,8.46,8.46,167001.0,7.7496,7.7513,7.6607,7.6607,167001.0
2021-10-29 15:30:00,8.47,8.58,8.45,8.56,1023774.0,7.6698,7.7694,7.6517,7.7513,1023774.0
2021-11-01 09:30:00,8.72,8.865,8.72,8.75,142596.0,7.8962,8.0275,7.8962,7.9233,142596.0
2021-11-01 10:00:00,8.76,8.865,8.65,8.845,164142.0,7.9324,8.0275,7.8328,8.0093,164142.0
2021-11-01 10:30:00,8.85,8.925,8.85,8.89,166160.0,8.0139,8.0818,8.0139,8.0501,166160.0
2021-11-01 11:00:00,8.895,9.0,8.875,8.925,226805.0,8.0546,8.1497,8.0365,8.0818,226805.0
2021-11-01 11:30:00,8.925,8.965,8.88,8.9,84553.0,8.0818,8.118,8.041,8.0591,84553.0
2021-11-01 12:00:00,8.895,8.95,8.88,8.885,75841.0,8.0546,8.1044,8.041,8.0456,75841.0
2021-11-01 12:30:00,8.885,8.9,8.835,8.87,78296.0,8.0456,8.0591,8.0003,8.032,78296.0
2021-11-01 13:00:00,8.88,8.9,8.85,8.87,59499.0,8.041,8.0591,8.0139,8.032,59499.0
2021-11-01 13:30:00,8.87,8.89,8.82,8.84,79111.0,8.032,8.0501,7.9867,8.0048,79111.0
2021-11-01 14:00:00,8.85,8.89,8.825,8.87,56572.0,8.0139,8.0501,7.9912,8.032,56572.0
2021-11-01 14:30:00,8.875,8.9,8.84,8.855,83913.0,8.0365,8.0591,8.0048,8.0184,83913.0
2021-11-01 15:00:00,8.85,8.89,8.8,8.805,167419.0,8.0139,8.0501,7.9686,7.9731,167419.0
2021-11-01 15:30:00,8.81,8.86,8.79,8.83,297148.0,7.9777,8.0229,7.9595,7.9958,297148.0
2021-11-02 09:30:00,9.06,9.0823,8.89,8.925,436494.0,8.204,8.2242,8.0501,8.0818,436494.0
2021-11-02 10:00:00,8.93,9.065,8.895,9.02,145764.0,8.0863,8.2086,8.0546,8.1678,145764.0
2021-11-02 10:30:00,9.01,9.03,8.97,8.995,130197.0,8.1588,8.1769,8.1225,8.1452,130197.0
2021-11-02 11:00:00,8.99,8.995,8.91,8.96,142553.0,8.1406,8.1452,8.0682,8.1135,142553.0
2021-11-02 11:30:00,8.95,8.96,8.85,8.86,112399.0,8.1044,8.1135,8.0139,8.0229,112399.0
2021-11-02 12:00:00,8.8683,8.94,8.86,8.925,62305.0,8.0304,8.0954,8.0229,8.0818,62305.0
2021-11-02 12:30:00,8.93,8.98,8.92,8.935,73991.0,8.0863,8.1316,8.0773,8.0908,73991.0
2021-11-02 13:00:00,8.9344,9.015,8.93,9.0,58955.0,8.0903,8.1633,8.0863,8.1497,58955.0
2021-11-02 13:30:00,8.995,9.005,8.95,8.985,94096.0,8.1452,8.1542,8.1044,8.1361,94096.0
2021-11-02 14:00:00,8.985,9.01,8.96,8.97,67974.0,8.1361,8.1588,8.1135,8.1225,67974.0
2021-11-02 14:30:00,8.97,9.0,8.96,8.985,62721.0,8.1225,8.1497,8.1135,8.1361,62721.0
2021-11-02 15:00:00,8.985,9.015,8.97,9.01,103932.0,8.1361,8.1633,8.1225,8.1588,103932.0
2021-11-02 15:30:00,9.01,9.02,8.96,9.0,487476.0,8.1588,8.1678,8.1135,8.1497,487476.0
2021-11-03 09:30:00,8.74,9.01,8.73,8.99,181988.0,7.9143,8.1588,7.9052,8.1406,181988.0
2021-11-03 10:00:00,8.99,9.12,8.99,9.11,178315.0,8.1406,8.2584,8.1406,8.2493,178315.0
2021-11-03 10:30:00,9.105,9.135,9.07,9.08,114871.0,8.2448,8.2719,8.2131,8.2221,114871.0
2021-11-03 11:00:00,9.08,9.155,9.07,9.14,89647.0,8.2221,8.2901,8.2131,8.2765,89647.0
2021-11-03 11:30:00,9.15,9.225,9.15,9.195,203306.0,8.2855,8.3534,8.2855,8.3263,203306.0
2021-11-03 12:00:00,9.195,9.21,9.12,9.13,160450.0,8.3263,8.3399,8.2584,8.2674,160450.0
2021-11-03 12:30:00,9.12,9.195,9.12,9.18,96793.0,8.2584,8.3263,8.2584,8.3127,96793.0
2021-11-03 13:00:00,9.185,9.22,9.18,9.2,98879.0,8.3172,8.3489,8.3127,8.3308,98879.0
2021-11-03 13:30:00,9.2,9.205,9.105,9.105,149540.0,8.3308,8.3353,8.2448,8.2448,149540.0
2021-11-03 14:00:00,9.105,9.27,9.105,9.235,132984.0,8.2448,8.3942,8.2448,8.3625,132984.0
2021-11-03 14:30:00,9.24,9.32,9.225,9.28,122132.0,8.367,8.4395,8.3534,8.4032,122132.0
2021-11-03 15:00:00,9.285,9.37,9.25,9.26,144060.0,8.4078,8.4847,8.3761,8.3851,144060.0
2021-11-03 15:30:00,9.26,9.295,9.115,9.13,449636.0,8.3851,8.4168,8.2538,8.2674,449636.0
2021-11-04 09:30:00,9.4,9.66,9.39,9.45,404410.0,8.5119,8.7473,8.5029,8.5572,404410.0
2021-11-04 10:00:00,9.44,9.47,9.245,9.28,121297.0,8.5481,8.5753,8.3716,8.4032,121297.0
2021-11-04 10:30:00,9.271,9.42,9.27,9.355,223997.0,8.3951,8.53,8.3942,8.4712,223997.0
2021-11-04 11:00:00,9.35,9.35,9.17,9.2,132751.0,8.4666,8.4666,8.3036,8.3308,132751.0
2021-11-04 11:30:00,9.195,9.25,9.145,9.19,150304.0,8.3263,8.3761,8.281,8.3218,150304.0
2021-11-04 12:00:00,9.195,9.225,9.11,9.11,102114.0,8.3263,8.3534,8.2493,8.2493,102114.0
2021-11-04 12:30:00,9.11,9.15,9.1,9.105,103251.0,8.2493,8.2855,8.2403,8.2448,103251.0
2021-11-04 13:00:00,9.11,9.18,9.09,9.17,89809.0,8.2493,8.3127,8.2312,8.3036,89809.0
2021-11-04 13:30:00,9.17,9.18,9.08,9.08,65547.0,8.3036,8.3127,8.2221,8.2221,65547.0
2021-11-04 14:00:00,9.09,9.11,8.98,9.01,160484.0,8.2312,8.2493,8.1316,8.1588,160484.0
2021-11-04 14:30:00,9.005,9.03,8.93,8.93,110261.0,8.1542,8.1769,8.0863,8.0863,110261.0
2021-11-04 15:00:00,8.94,8.98,8.88,8.955,246168.0,8.0954,8.1316,8.041,8.109,246168.0
2021-11-04 15:30:00,8.955,9.1,8.95,9.1,686526.0,8.109,8.2403,8.1044,8.2403,686526.0
2021-11-05 09:30:00,9.24,9.51,9.24,9.35,355861.0,8.367,8.6115,8.367,8.4666,355861.0
2021-11-05 10:00:00,9.34,9.43,9.305,9.33,124184.0,8.4576,8.5391,8.4259,8.4485,124184.0
2021-11-05 10:30:00,9.32,9.44,9.305,9.39,154541.0,8.4395,8.5481,8.4259,8.5029,154541.0
2021-11-05 11:00:00,9.4,9.44,9.37,9.4218,78679.0,8.5119,8.5481,8.4847,8.5317,78679.0
2021-11-05 11:30:00,9.42,9.48,9.405,9.455,83717.0,8.53,8.5844,8.5164,8.5617,83717.0
2021-11-05 12:00:00,9.45,9.46,9.42,9.44,45496.0,8.5572,8.5662,8.53,8.5481,45496.0
2021-11-05 12:30:00,9.435,9.49,9.405,9.485,104645.0,8.5436,8.5934,8.5164,8.5889,104645.0
2021-11-05 13:00:00,9.485,9.5,9.395,9.395,63654.0,8.5889,8.6025,8.5074,8.5074,63654.0
2021-11-05 13:30:00,9.4,9.46,9.395,9.44,63419.0,8.5119,8.5662,8.5074,8.5481,63419.0
2021-11-05 14:00:00,9.435,9.485,9.43,9.45,99935.0,8.5436,8.5889,8.5391,8.5572,99935.0
2021-11-05 14:30:00,9.45,9.46,9.395,9.435,68535.0,8.5572,8.5662,8.5074,8.5436,68535.0
2021-11-05 15:00:00,9.435,9.44,9.34,9.37,101057.0,8.5436,8.5481,8.4576,8.4847,101057.0
2021-11-05 15:30:00,9.36,9.38,9.305,9.354,315150.0,8.4757,8.4938,8.4259,8.4703,315150.0
2021-11-08 09:30:00,9.49,9.72,9.42,9.64,496371.0,8.5934,8.8017,8.53,8.7292,496371.0
2021-11-08 10:00:00,9.64,9.79,9.595,9.75,206317.0,8.7292,8.8651,8.6885,8.8288,206317.0
2021-11-08 10:30:00,9.745,9.75,9.665,9.68,147054.0,8.8243,8.8288,8.7519,8.7655,147054.0
2021-11-08 11:00:00,9.68,9.77,9.61,9.63,529192.0,8.7655,8.847,8.7021,8.7202,529192.0
2021-11-08 11:30:00,9.63,9.645,9.56,9.59,72511.0,8.7202,8.7338,8.6568,8.684,72511.0
2021-11-08 12:00:00,9.595,9.6,9.5,9.55,124025.0,8.6885,8.693,8.6025,8.6477,124025.0
2021-11-08 12:30:00,9.55,9.57,9.47,9.515,62158.0,8.6477,8.6658,8.5753,8.616,62158.0
2021-11-08 13:00:00,9.51,9.51,9.41,9.41,48126.0,8.6115,8.6115,8.521,8.521,48126.0
2021-11-08 13:30:00,9.41,9.415,9.28,9.345,100953.0,8.521,8.5255,8.4032,8.4621,100953.0
2021-11-08 14:00:00,9.35,9.41,9.35,9.3901,89881.0,8.4666,8.521,8.4666,8.5029,89881.0
2021-11-08 14:30:00,9.395,9.43,9.35,9.375,68542.0,8.5074,8.5391,8.4666,8.4893,68542.0
2021-11-08 15:00:00,9.375,9.4,9.355,9.375,76361.0,8.4893,8.5119,8.4712,8.4893,76361.0
2021-11-08 15:30:00,9.375,9.42,9.355,9.38,306205.0,8.4893,8.53,8.4712,8.4938,306205.0
2021-11-09 09:30:00,9.35,9.37,9.182,9.21,95204.0,8.4666,8.4847,8.3145,8.3399,95204.0
2021-11-09 10:00:00,9.21,9.26,9.11,9.24,86956.0,8.3399,8.3851,8.2493,8.367,86956.0
2021-11-09 10:30:00,9.24,9.26,9.16,9.23,60911.0,8.367,8.3851,8.2946,8.358,60911.0
2021-11-09 11:00:00,9.23,9.36,9.225,9.36,117058.0,8.358,8.4757,8.3534,8.4757,117058.0
2021-11-09 11:30:00,9.36,9.37,9.27,9.28,48010.0,8.4757,8.4847,8.3942,8.4032,48010.0
2021-11-09 12:00:00,9.28,9.36,9.248,9.33,45886.0,8.4032,8.4757,8.3743,8.4485,45886.0
2021-11-09 12:30:00,9.33,9.41,9.32,9.395,61075.0,8.4485,8.521,8.4395,8.5074,61075.0
2021-11-09 13:00:00,9.4,9.405,9.365,9.4,134052.0,8.5119,8.5164,8.4802,8.5119,134052.0
2021-11-09 13:30:00,9.4,9.43,9.395,9.41,67369.0,8.5119,8.5391,8.5074,8.521,67369.0
2021-11-09 14:00:00,9.415,9.53,9.415,9.5,99791.0,8.5255,8.6296,8.5255,8.6025,99791.0
2021-11-09 14:30:00,9.5,9.55,9.5,9.53,77899.0,8.6025,8.6477,8.6025,8.6296,77899.0
2021-11-09 15:00:00,9.52,9.53,9.485,9.515,55484.0,8.6206,8.6296,8.5889,8.616,55484.0
2021-11-09 15:30:00,9.51,9.67,9.505,9.65,335882.0,8.6115,8.7564,8.607,8.7383,335882.0
2021-11-10 09:30:00,9.34,9.59,9.16,9.475,131067.0,8.4576,8.684,8.2946,8.5798,131067.0
2021-11-10 10:00:00,9.46,9.46,9.19,9.235,136356.0,8.5662,8.5662,8.3218,8.3625,136356.0
2021-11-10 10:30:00,9.23,9.36,9.21,9.275,217311.0,8.358,8.4757,8.3399,8.3987,217311.0
2021-11-10 11:00:00,9.275,9.39,9.275,9.38,66095.0,8.3987,8.5029,8.3987,8.4938,66095.0
2021-11-10 11:30:00,9.39,9.42,9.365,9.405,59820.0,8.5029,8.53,8.4802,8.5164,59820.0
2021-11-10 12:00:00,9.41,9.41,9.325,9.325,64623.0,8.521,8.521,8.444,8.444,64623.0
2021-11-10 12:30:00,9.325,9.335,9.24,9.2601,111021.0,8.444,8.4531,8.367,8.3852,111021.0
2021-11-10 13:00:00,9.265,9.315,9.23,9.255,110236.0,8.3897,8.4349,8.358,8.3806,110236.0
2021-11-10 13:30:00,9.26,9.265,9.075,9.09,131592.0,8.3851,8.3897,8.2176,8.2312,131592.0
2021-11-10 14:00:00,9.095,9.12,9.05,9.055,122605.0,8.2357,8.2584,8.195,8.1995,122605.0
2021-11-10 14:30:00,9.055,9.12,9.03,9.045,151106.0,8.1995,8.2584,8.1769,8.1904,151106.0
2021-11-10 15:00:00,9.045,9.21,9.035,9.165,178392.0,8.1904,8.3399,8.1814,8.2991,178392.0
2021-11-10 15:30:00,9.16,9.16,9.07,9.08,409997.0,8.2946,8.2946,8.2131,8.2221,409997.0
2021-11-11 09:30:00,9.08,9.18,8.98,9.13,181031.0,8.2221,8.3127,8.1316,8.2674,181031.0
2021-11-11 10:00:00,9.13,9.215,9.115,9.13,113097.0,8.2674,8.3444,8.2538,8.2674,113097.0
2021-11-11 10:30:00,9.12,9.2,9.0909,9.18,147473.0,8.2584,8.3308,8.232,8.3127,147473.0
2021-11-11 11:00:00,9.17,9.19,9.09,9.095,105120.0,8.3036,8.3218,8.2312,8.2357,105120.0
2021-11-11 11:30:00,9.09,9.14,9.07,9.09,101645.0,8.2312,8.2765,8.2131,8.2312,101645.0
2021-11-11 12:00:00,9.1,9.18,9.1,9.17,69498.0,8.2403,8.3127,8.2403,8.3036,69498.0
2021-11-11 12:30:00,9.17,9.19,9.13,9.15,60454.0,8.3036,8.3218,8.2674,8.2855,60454.0
2021-11-11 13:00:00,9.14,9.15,9.065,9.09,94501.0,8.2765,8.2855,8.2086,8.2312,94501.0
2021-11-11 13:30:00,9.095,9.105,9.04,9.0529,108931.0,8.2357,8.2448,8.1859,8.1976,108931.0
2021-11-11 14:00:00,9.055,9.06,8.985,9.0,141657.0,8.1995,8.204,8.1361,8.1497,141657.0
2021-11-11 14:30:00,9.0,9.03,8.98,8.98,111177.0,8.1497,8.1769,8.1316,8.1316,111177.0
2021-11-11 15:00:00,8.985,9.14,8.985,9.14,161598.0,8.1361,8.2765,8.1361,8.2765,161598.0
2021-11-11 15:30:00,9.135,9.14,8.98,9.0,430453.0,8.2719,8.2765,8.1316,8.1497,430453.0
2021-11-12 09:30:00,8.84,8.98,8.75,8.92,149545.0,8.0048,8.1316,7.9233,8.0773,149545.0
2021-11-12 10:00:00,8.93,9.0,8.86,8.87,106378.0,8.0863,8.1497,8.0229,8.032,106378.0
2021-11-12 10:30:00,8.87,8.87,8.715,8.725,278967.0,8.032,8.032,7.8916,7.9007,278967.0
2021-11-12 11:00:00,8.73,8.76,8.695,8.71,59490.0,7.9052,7.9324,7.8735,7.8871,59490.0
2021-11-12 11:30:00,8.71,8.73,8.6275,8.63,77909.0,7.8871,7.9052,7.8124,7.8147,77909.0
2021-11-12 12:00:00,8.625,8.68,8.59,8.655,124394.0,7.8101,7.8599,7.7784,7.8373,124394.0
2021-11-12 12:30:00,8.65,8.655,8.58,8.59,75662.0,7.8328,7.8373,7.7694,7.7784,75662.0
2021-11-12 13:00:00,8.58,8.62,8.56,8.62,78800.0,7.7694,7.8056,7.7513,7.8056,78800.0
2021-11-12 13:30:00,8.62,8.63,8.57,8.615,60867.0,7.8056,7.8147,7.7603,7.8011,60867.0
2021-11-12 14:00:00,8.61,8.69,8.6,8.68,78481.0,7.7965,7.869,7.7875,7.8599,78481.0
2021-11-12 14:30:00,8.67,8.695,8.655,8.68,64687.0,7.8509,7.8735,7.8373,7.8599,64687.0
2021-11-12 15:00:00,8.68,8.7,8.65,8.675,89066.0,7.8599,7.878,7.8328,7.8554,89066.0
2021-11-12 15:30:00,8.68,8.7,8.62,8.65,213009.0,7.8599,7.878,7.8056,7.8328,213009.0
2021-11-15 09:30:00,8.59,8.6862,8.38,8.48,157356.0,7.7784,7.8655,7.5883,7.6788,157356.0
2021-11-15 10:00:00,8.48,8.51,8.4,8.41,192438.0,7.6788,7.706,7.6064,7.6154,192438.0
2021-11-15 10:30:00,8.41,8.475,8.37,8.47,107092.0,7.6154,7.6743,7.5792,7.6698,107092.0
2021-11-15 11:00:00,8.465,8.51,8.455,8.475,110132.0,7.6652,7.706,7.6562,7.6743,110132.0
2021-11-15 11:30:00,8.475,8.49,8.45,8.465,61432.0,7.6743,7.6879,7.6517,7.6652,61432.0
2021-11-15 12:00:00,8.465,8.465,8.355,8.42,93359.0,7.6652,7.6652,7.5656,7.6245,93359.0
2021-11-15 12:30:00,8.42,8.52,8.42,8.51,125598.0,7.6245,7.7151,7.6245,7.706,125598.0
2021-11-15 13:00:00,8.515,8.575,8.51,8.54,63172.0,7.7105,7.7649,7.706,7.7332,63172.0
2021-11-15 13:30:00,8.545,8.58,8.54,8.55,51996.0,7.7377,7.7694,7.7332,7.7422,51996.0
2021-11-15 14:00:00,8.56,8.615,8.515,8.53,135028.0,7.7513,7.8011,7.7105,7.7241,135028.0
2021-11-15 14:30:00,8.535,8.555,8.505,8.545,170862.0,7.7286,7.7467,7.7015,7.7377,170862.0
2021-11-15 15:00:00,8.545,8.565,8.525,8.545,82218.0,7.7377,7.7558,7.7196,7.7377,82218.0
2021-11-15 15:30:00,8.545,8.545,8.47,8.49,269495.0,7.7377,7.7377,7.6698,7.6879,269495.0
2021-11-16 09:30:00,8.51,8.528,8.34,8.443,161820.0,7.706,7.7223,7.5521,7.6453,161820.0
2021-11-16 10:00:00,8.44,8.495,8.41,8.46,123357.0,7.6426,7.6924,7.6154,7.6607,123357.0
2021-11-16 10:30:00,8.46,8.51,8.42,8.455,280054.0,7.6607,7.706,7.6245,7.6562,280054.0
2021-11-16 11:00:00,8.45,8.46,8.415,8.43,66073.0,7.6517,7.6607,7.62,7.6336,66073.0
2021-11-16 11:30:00,8.43,8.45,8.41,8.44,50702.0,7.6336,7.6517,7.6154,7.6426,50702.0
2021-11-16 12:00:00,8.44,8.6,8.44,8.6,70491.0,7.6426,7.7875,7.6426,7.7875,70491.0
2021-11-16 12:30:00,8.605,8.665,8.6,8.65,88500.0,7.792,7.8464,7.7875,7.8328,88500.0
2021-11-16 13:00:00,8.66,8.7,8.63,8.7,125242.0,7.8418,7.878,7.8147,7.878,125242.0
2021-11-16 13:30:00,8.698,8.71,8.63,8.6346,72061.0,7.8762,7.8871,7.8147,7.8188,72061.0
2021-11-16 14:00:00,8.635,8.64,8.59,8.635,68009.0,7.8192,7.8237,7.7784,7.8192,68009.0
2021-11-16 14:30:00,8.635,8.67,8.6,8.605,57795.0,7.8192,7.8509,7.7875,7.792,57795.0
2021-11-16 15:00:00,8.605,8.66,8.6,8.63,108302.0,7.792,7.8418,7.7875,7.8147,108302.0
2021-11-16 15:30:00,8.63,8.71,8.595,8.71,476633.0,7.8147,7.8871,7.783,7.8871,476633.0
2021-11-17 09:30:00,8.55,8.61,8.415,8.56,132105.0,7.7422,7.7965,7.62,7.7513,132105.0
2021-11-17 10:00:00,8.55,8.645,8.54,8.605,70331.0,7.7422,7.8282,7.7332,7.792,70331.0
2021-11-17 10:30:00,8.6,8.7,8.6,8.61,74798.0,7.7875,7.878,7.7875,7.7965,74798.0
2021-11-17 11:00:00,8.605,8.615,8.455,8.465,78963.0,7.792,7.8011,7.6562,7.6652,78963.0
2021-11-17 11:30:00,8.455,8.495,8.43,8.44,70189.0,7.6562,7.6924,7.6336,7.6426,70189.0
2021-11-17 12:00:00,8.45,8.45,8.335,8.3599,341850.0,7.6517,7.6517,7.5475,7.5701,341850.0
2021-11-17 12:30:00,8.355,8.395,8.31,8.37,125487.0,7.5656,7.6019,7.5249,7.5792,125487.0
2021-11-17 13:00:00,8.365,8.37,8.3,8.34,208071.0,7.5747,7.5792,7.5158,7.5521,208071.0
2021-11-17 13:30:00,8.33,8.335,8.26,8.325,184562.0,7.543,7.5475,7.4796,7.5385,184562.0
2021-11-17 14:00:00,8.32,8.34,8.305,8.34,147646.0,7.5339,7.5521,7.5204,7.5521,147646.0
2021-11-17 14:30:00,8.34,8.36,8.31,8.345,139818.0,7.5521,7.5702,7.5249,7.5566,139818.0
2021-11-17 15:00:00,8.35,8.37,8.335,8.345,204830.0,7.5611,7.5792,7.5475,7.5566,204830.0
2021-11-17 15:30:00,8.34,8.35,8.29,8.32,533876.0,7.5521,7.5611,7.5068,7.5339,533876.0
2021-11-18 09:30:00,8.33,8.43,8.13,8.15,282985.0,7.543,7.6336,7.3619,7.38,282985.0
2021-11-18 10:00:00,8.15,8.24,7.94,7.98,244251.0,7.38,7.4615,7.1898,7.2261,244251.0
2021-11-18 10:30:00,7.99,8.23,7.98,8.21,188169.0,7.2351,7.4524,7.2261,7.4343,188169.0
2021-11-18 11:00:00,8.2101,8.275,8.17,8.275,129366.0,7.4344,7.4932,7.3981,7.4932,129366.0
2021-11-18 11:30:00,8.27,8.35,8.26,8.28,131346.0,7.4887,7.5611,7.4796,7.4977,131346.0
2021-11-18 12:00:00,8.28,8.335,8.26,8.295,104997.0,7.4977,7.5475,7.4796,7.5113,104997.0
2021-11-18 12:30:00,8.295,8.325,8.195,8.195,91613.0,7.5113,7.5385,7.4208,7.4208,91613.0
2021-11-18 13:00:00,8.195,8.23,8.155,8.22,77714.0,7.4208,7.4524,7.3845,7.4434,77714.0
2021-11-18 13:30:00,8.22,8.24,8.19,8.22,83980.0,7.4434,7.4615,7.4162,7.4434,83980.0
2021-11-18 14:00:00,8.22,8.23,8.07,8.07,92164.0,7.4434,7.4524,7.3076,7.3076,92164.0
2021-11-18 14:30:00,8.07,8.21,8.04,8.195,207132.0,7.3076,7.4343,7.2804,7.4208,207132.0
2021-11-18 15:00:00,8.19,8.2,8.09,8.1,255260.0,7.4162,7.4253,7.3257,7.3347,255260.0
2021-11-18 15:30:00,8.1,8.105,7.99,8.02,902937.0,7.3347,7.3393,7.2351,7.2623,902937.0
2021-11-19 09:30:00,7.68,7.86,7.61,7.64,339441.0,6.9544,7.1174,6.891,6.9182,339441.0
2021-11-19 10:00:00,7.63,7.69,7.58,7.62,307831.0,6.9091,6.9635,6.8639,6.9001,307831.0
2021-11-19 10:30:00,7.615,7.71,7.59,7.6,330031.0,6.8956,6.9816,6.8729,6.882,330031.0
2021-11-19 11:00:00,7.59,7.61,7.5,7.52,384186.0,6.8729,6.891,6.7914,6.8095,384186.0
2021-11-19 11:30:00,7.53,7.56,7.5,7.515,184908.0,6.8186,6.8457,6.7914,6.805,184908.0
2021-11-19 12:00:00,7.52,7.58,7.51,7.54,97218.0,6.8095,6.8639,6.8005,6.8276,97218.0
2021-11-19 12:30:00,7.535,7.56,7.465,7.465,274654.0,6.8231,6.8457,6.7597,6.7597,274654.0
2021-11-19 13:00:00,7.47,7.495,7.4,7.405,195092.0,6.7643,6.7869,6.7009,6.7054,195092.0
2021-11-19 13:30:00,7.405,7.41,7.325,7.39,258324.0,6.7054,6.7099,6.633,6.6918,258324.0
2021-11-19 14:00:00,7.385,7.505,7.385,7.475,170130.0,6.6873,6.7959,6.6873,6.7688,170130.0
2021-11-19 14:30:00,7.47,7.49,7.43,7.475,165768.0,6.7643,6.7824,6.728,6.7688,165768.0
2021-11-19 15:00:00,7.475,7.495,7.42,7.44,179865.0,6.7688,6.7869,6.719,6.7371,179865.0
2021-11-19 15:30:00,7.45,7.45,7.3,7.35,992780.0,6.7461,6.7461,6.6103,6.6556,992780.0
2021-11-22 09:30:00,7.34,7.545,7.3228,7.46,320836.0,6.6465,6.8322,6.631,6.7552,320836.0
2021-11-22 10:00:00,7.468,7.59,7.455,7.51,271745.0,6.7624,6.8729,6.7507,6.8005,271745.0
2021-11-22 10:30:00,7.52,7.58,7.48,7.49,173816.0,6.8095,6.8639,6.7733,6.7824,173816.0
2021-11-22 11:00:00,7.49,7.58,7.475,7.535,159612.0,6.7824,6.8639,6.7688,6.8231,159612.0
2021-11-22 11:30:00,7.535,7.535,7.405,7.43,142189.0,6.8231,6.8231,6.7054,6.728,142189.0
2021-11-22 12:00:00,7.43,7.45,7.31,7.33,164052.0,6.728,6.7461,6.6194,6.6375,164052.0
2021-11-22 12:30:00,7.335,7.36,7.275,7.28,97429.0,6.642,6.6646,6.5877,6.5922,97429.0
2021-11-22 13:00:00,7.28,7.34,7.27,7.305,119217.0,6.5922,6.6465,6.5831,6.6148,119217.0
2021-11-22 13:30:00,7.305,7.36,7.305,7.35,67204.0,6.6148,6.6646,6.6148,6.6556,67204.0
2021-11-22 14:00:00,7.345,7.37,7.31,7.365,163673.0,6.6511,6.6737,6.6194,6.6692,163673.0
2021-11-22 14:30:00,7.37,7.405,7.35,7.39,100528.0,6.6737,6.7054,6.6556,6.6918,100528.0
2021-11-22 15:00:00,7.4,7.46,7.38,7.385,165463.0,6.7009,6.7552,6.6828,6.6873,165463.0
2021-11-22 15:30:00,7.385,7.385,7.25,7.25,501953.0,6.6873,6.6873,6.565,6.565,501953.0
2021-11-23 09:30:00,7.44,7.8101,7.44,7.62,376767.0,6.7371,7.0722,6.7371,6.9001,376767.0
2021-11-23 10:00:00,7.625,7.71,7.58,7.685,243996.0,6.9046,6.9816,6.8639,6.9589,243996.0
2021-11-23 10:30:00,7.69,7.7,7.52,7.52,150802.0,6.9635,6.9725,6.8095,6.8095,150802.0
2021-11-23 11:00:00,7.525,7.55,7.475,7.52,254995.0,6.8141,6.8367,6.7688,6.8095,254995.0
2021-11-23 11:30:00,7.52,7.565,7.52,7.53,200962.0,6.8095,6.8503,6.8095,6.8186,200962.0
2021-11-23 12:00:00,7.525,7.57,7.4742,7.57,87770.0,6.8141,6.8548,6.7681,6.8548,87770.0
2021-11-23 12:30:00,7.57,7.61,7.555,7.565,116936.0,6.8548,6.891,6.8412,6.8503,116936.0
2021-11-23 13:00:00,7.565,7.6,7.53,7.57,100012.0,6.8503,6.882,6.8186,6.8548,100012.0
2021-11-23 13:30:00,7.57,7.64,7.56,7.57,249993.0,6.8548,6.9182,6.8457,6.8548,249993.0
2021-11-23 14:00:00,7.58,7.595,7.54,7.56,98766.0,6.8639,6.8774,6.8276,6.8457,98766.0
2021-11-23 14:30:00,7.56,7.59,7.52,7.56,105351.0,6.8457,6.8729,6.8095,6.8457,105351.0
2021-11-23 15:00:00,7.5502,7.6268,7.55,7.595,373620.0,6.8369,6.9062,6.8367,6.8774,373620.0
2021-11-23 15:30:00,7.6,7.665,7.585,7.63,495759.0,6.882,6.9408,6.8684,6.9091,495759.0
2021-11-24 09:30:00,7.53,7.705,7.5,7.695,182065.0,6.8186,6.977,6.7914,6.968,182065.0
2021-11-24 10:00:00,7.68,7.715,7.625,7.6647,91959.0,6.9544,6.9861,6.9046,6.9406,91959.0
2021-11-24 10:30:00,7.66,7.69,7.64,7.66,71371.0,6.9363,6.9635,6.9182,6.9363,71371.0
2021-11-24 11:00:00,7.665,7.705,7.65,7.69,57685.0,6.9408,6.977,6.9272,6.9635,57685.0
2021-11-24 11:30:00,7.68,7.685,7.63,7.67,91984.0,6.9544,6.9589,6.9091,6.9454,91984.0
2021-11-24 12:00:00,7.67,7.685,7.555,7.56,87107.0,6.9454,6.9589,6.8412,6.8457,87107.0
2021-11-24 12:30:00,7.57,7.615,7.57,7.595,43060.0,6.8548,6.8956,6.8548,6.8774,43060.0
2021-11-24 13:00:00,7.595,7.605,7.565,7.58,41531.0,6.8774,6.8865,6.8503,6.8639,41531.0
2021-11-24 13:30:00,7.58,7.59,7.55,7.5574,21660.0,6.8639,6.8729,6.8367,6.8434,21660.0
2021-11-24 14:00:00,7.56,7.575,7.515,7.52,38842.0,6.8457,6.8593,6.805,6.8095,38842.0
2021-11-24 14:30:00,7.525,7.6,7.52,7.55,93263.0,6.8141,6.882,6.8095,6.8367,93263.0
2021-11-24 15:00:00,7.55,7.59,7.53,7.545,54577.0,6.8367,6.8729,6.8186,6.8322,54577.0
2021-11-24 15:30:00,7.545,7.575,7.53,7.53,158787.0,6.8322,6.8593,6.8186,6.8186,158787.0
2021-11-26 09:30:00,7.0,7.04,6.87,6.938,450371.0,6.3387,6.3749,6.2209,6.2825,450371.0
2021-11-26 10:00:00,6.93,6.935,6.8,6.868,369960.0,6.2753,6.2798,6.1576,6.2191,369960.0
2021-11-26 10:30:00,6.87,6.93,6.81,6.905,239404.0,6.2209,6.2753,6.1666,6.2526,239404.0
2021-11-26 11:00:00,6.91,6.95,6.89,6.915,233068.0,6.2572,6.2934,6.239,6.2617,233068.0
2021-11-26 11:30:00,6.91,6.955,6.895,6.935,205978.0,6.2572,6.2979,6.2436,6.2798,205978.0
2021-11-26 12:00:00,6.94,7.1,6.94,7.095,271952.0,6.2843,6.4292,6.2843,6.4247,271952.0
2021-11-26 12:30:00,7.09,7.2,7.09,7.16,259094.0,6.4202,6.5198,6.4202,6.4835,259094.0
2021-11-29 09:30:00,7.43,7.47,7.23,7.25,150316.0,6.728,6.7643,6.5469,6.565,150316.0
2021-11-29 10:00:00,7.265,7.265,7.14,7.19,163218.0,6.5786,6.5786,6.4654,6.5107,163218.0
2021-11-29 10:30:00,7.1899,7.1899,7.08,7.17,141586.0,6.5106,6.5106,6.4111,6.4926,141586.0
2021-11-29 11:00:00,7.175,7.1803,7.12,7.12,92165.0,6.4971,6.5019,6.4473,6.4473,92165.0
2021-11-29 11:30:00,7.12,7.17,7.06,7.17,96501.0,6.4473,6.4926,6.393,6.4926,96501.0
2021-11-29 12:00:00,7.1643,7.205,7.1643,7.185,86476.0,6.4874,6.5243,6.4874,6.5062,86476.0
2021-11-29 12:30:00,7.19,7.275,7.19,7.2702,86458.0,6.5107,6.5877,6.5107,6.5833,86458.0
2021-11-29 13:00:00,7.27,7.27,7.22,7.245,66692.0,6.5831,6.5831,6.5379,6.5605,66692.0
2021-11-29 13:30:00,7.24,7.28,7.24,7.265,89066.0,6.556,6.5922,6.556,6.5786,89066.0
2021-11-29 14:00:00,7.26,7.28,7.24,7.25,110796.0,6.5741,6.5922,6.556,6.565,110796.0
2021-11-29 14:30:00,7.255,7.26,7.19,7.22,125517.0,6.5696,6.5741,6.5107,6.5379,125517.0
2021-11-29 15:00:00,7.215,7.27,7.215,7.245,145346.0,6.5333,6.5831,6.5333,6.5605,145346.0
2021-11-29 15:30:00,7.24,7.25,7.16,7.18,388411.0,6.556,6.565,6.4835,6.5017,388411.0
2021-11-30 09:30:00,6.93,7.09,6.89,6.92,209659.0,6.2753,6.4202,6.239,6.2662,209659.0
2021-11-30 10:00:00,6.92,6.975,6.88,6.92,141880.0,6.2662,6.316,6.23,6.2662,141880.0
2021-11-30 10:30:00,6.92,6.975,6.88,6.895,126025.0,6.2662,6.316,6.23,6.2436,126025.0
2021-11-30 11:00:00,6.9,6.995,6.86,6.95,211941.0,6.2481,6.3341,6.2119,6.2934,211941.0
2021-11-30 11:30:00,6.95,6.96,6.76,6.84,257535.0,6.2934,6.3024,6.1213,6.1938,257535.0
2021-11-30 12:00:00,6.84,6.89,6.8,6.87,227659.0,6.1938,6.239,6.1576,6.2209,227659.0
2021-11-30 12:30:00,6.87,6.92,6.84,6.86,186580.0,6.2209,6.2662,6.1938,6.2119,186580.0
2021-11-30 13:00:00,6.855,6.885,6.8,6.86,151442.0,6.2074,6.2345,6.1576,6.2119,151442.0
2021-11-30 13:30:00,6.86,6.925,6.85,6.92,115618.0,6.2119,6.2707,6.2028,6.2662,115618.0
2021-11-30 14:00:00,6.92,6.96,6.88,6.92,186095.0,6.2662,6.3024,6.23,6.2662,186095.0
2021-11-30 14:30:00,6.925,6.98,6.925,6.98,138735.0,6.2707,6.3205,6.2707,6.3205,138735.0
2021-11-30 15:00:00,6.99,7.06,6.98,7.03,221251.0,6.3296,6.393,6.3205,6.3658,221251.0
2021-11-30 15:30:00,7.03,7.1,7.01,7.06,464724.0,6.3658,6.4292,6.3477,6.393,464724.0
2021-12-01 09:30:00,7.35,7.44,7.105,7.12,167823.0,6.6748,6.7565,6.4523,6.4659,167823.0
2021-12-01 10:00:00,7.13,7.22,7.1,7.2,115075.0,6.475,6.5567,6.4477,6.5386,115075.0
2021-12-01 10:30:00,7.2,7.21,7.1,7.18,99563.0,6.5386,6.5476,6.4477,6.5204,99563.0
2021-12-01 11:00:00,7.185,7.21,7.15,7.16,92270.0,6.5249,6.5476,6.4931,6.5022,92270.0
2021-12-01 11:30:00,7.17,7.185,7.11,7.18,589126.0,6.5113,6.5249,6.4568,6.5204,589126.0
2021-12-01 12:00:00,7.185,7.28,7.165,7.23,196000.0,6.5249,6.6112,6.5068,6.5658,196000.0
2021-12-01 12:30:00,7.24,7.25,7.04,7.055,190293.0,6.5749,6.584,6.3932,6.4069,190293.0
2021-12-01 13:00:00,7.055,7.065,7.0,7.045,193690.0,6.4069,6.416,6.3569,6.3978,193690.0
2021-12-01 13:30:00,7.035,7.04,6.895,6.91,255835.0,6.3887,6.3932,6.2616,6.2752,255835.0
2021-12-01 14:00:00,6.91,6.965,6.82,6.955,324381.0,6.2752,6.3251,6.1935,6.3161,324381.0
2021-12-01 14:30:00,6.9463,7.01,6.94,6.95,228267.0,6.3082,6.366,6.3024,6.3115,228267.0
2021-12-01 15:00:00,6.95,6.965,6.88,6.92,309605.0,6.3115,6.3251,6.2479,6.2843,309605.0
2021-12-01 15:30:00,6.92,7.055,6.91,6.93,809263.0,6.2843,6.4069,6.2752,6.2934,809263.0
2021-12-02 09:30:00,6.82,7.16,6.705,7.1591,369585.0,6.1935,6.5022,6.089,6.5014,369585.0
2021-12-02 10:00:00,7.16,7.195,7.02,7.07,205673.0,6.5022,6.534,6.3751,6.4205,205673.0
2021-12-02 10:30:00,7.075,7.205,7.01,7.2,218572.0,6.425,6.5431,6.366,6.5386,218572.0
2021-12-02 11:00:00,7.205,7.245,7.14,7.24,217063.0,6.5431,6.5794,6.4841,6.5749,217063.0
2021-12-02 11:30:00,7.25,7.27,7.18,7.22,158298.0,6.584,6.6021,6.5204,6.5567,158298.0
2021-12-02 12:00:00,7.215,7.27,7.175,7.1848,156789.0,6.5522,6.6021,6.5158,6.5247,156789.0
2021-12-02 12:30:00,7.18,7.205,7.12,7.13,118821.0,6.5204,6.5431,6.4659,6.475,118821.0
2021-12-02 13:00:00,7.13,7.205,7.1,7.155,97652.0,6.475,6.5431,6.4477,6.4977,97652.0
2021-12-02 13:30:00,7.155,7.22,7.135,7.21,99517.0,6.4977,6.5567,6.4795,6.5476,99517.0
2021-12-02 14:00:00,7.21,7.26,7.17,7.215,131942.0,6.5476,6.593,6.5113,6.5522,131942.0
2021-12-02 14:30:00,7.215,7.265,7.215,7.23,97690.0,6.5522,6.5976,6.5522,6.5658,97690.0
2021-12-02 15:00:00,7.23,7.285,7.23,7.26,104609.0,6.5658,6.6157,6.5658,6.593,104609.0
2021-12-02 15:30:00,7.26,7.305,7.245,7.3,418179.0,6.593,6.6339,6.5794,6.6294,418179.0
2021-12-03 09:30:00,7.13,7.685,7.13,7.485,385896.0,6.475,6.979,6.475,6.7974,385896.0
2021-12-03 10:00:00,7.49,7.57,7.435,7.56,276705.0,6.8019,6.8746,6.752,6.8655,276705.0
2021-12-03 10:30:00,7.56,7.56,7.4,7.505,172931.0,6.8655,6.8655,6.7202,6.8155,172931.0
2021-12-03 11:00:00,7.5,7.56,7.46,7.505,159528.0,6.811,6.8655,6.7747,6.8155,159528.0
2021-12-03 11:30:00,7.505,7.55,7.39,7.39,145627.0,6.8155,6.8564,6.7111,6.7111,145627.0
2021-12-03 12:00:00,7.39,7.52,7.39,7.45,139827.0,6.7111,6.8292,6.7111,6.7656,139827.0
2021-12-03 12:30:00,7.45,7.53,7.4,7.45,104060.0,6.7656,6.8382,6.7202,6.7656,104060.0
2021-12-03 13:00:00,7.45,7.455,7.395,7.41,135262.0,6.7656,6.7701,6.7156,6.7293,135262.0
2021-12-03 13:30:00,7.4,7.405,7.3261,7.375,128566.0,6.7202,6.7247,6.6531,6.6975,128566.0
2021-12-03 14:00:00,7.375,7.385,7.295,7.36,117382.0,6.6975,6.7066,6.6248,6.6839,117382.0
2021-12-03 14:30:00,7.37,7.375,7.3,7.325,128728.0,6.6929,6.6975,6.6294,6.6521,128728.0
2021-12-03 15:00:00,7.325,7.42,7.305,7.39,161574.0,6.6521,6.7383,6.6339,6.7111,161574.0
2021-12-03 15:30:00,7.395,7.49,7.395,7.48,427054.0,6.7156,6.8019,6.7156,6.7928,427054.0
2021-12-06 09:30:00,7.58,7.63,7.36,7.5399,393862.0,6.8836,6.929,6.6839,6.8472,393862.0
2021-12-06 10:00:00,7.535,7.69,7.53,7.685,216899.0,6.8428,6.9835,6.8382,6.979,216899.0
2021-12-06 10:30:00,7.69,7.755,7.665,7.73,133379.0,6.9835,7.0426,6.9608,7.0199,133379.0
2021-12-06 11:00:00,7.74,7.74,7.61,7.625,117258.0,7.0289,7.0289,6.9109,6.9245,117258.0
2021-12-06 11:30:00,7.63,7.695,7.62,7.655,96677.0,6.929,6.9881,6.92,6.9518,96677.0
2021-12-06 12:00:00,7.66,7.7,7.645,7.65,104949.0,6.9563,6.9926,6.9427,6.9472,104949.0
2021-12-06 12:30:00,7.66,7.675,7.63,7.675,82729.0,6.9563,6.9699,6.929,6.9699,82729.0
2021-12-06 13:00:00,7.675,7.755,7.665,7.735,124623.0,6.9699,7.0426,6.9608,7.0244,124623.0
2021-12-06 13:30:00,7.74,7.78,7.725,7.765,114605.0,7.0289,7.0653,7.0153,7.0516,114605.0
2021-12-06 14:00:00,7.77,7.795,7.74,7.765,154728.0,7.0562,7.0789,7.0289,7.0516,154728.0
2021-12-06 14:30:00,7.7659,7.81,7.75,7.785,183913.0,7.0525,7.0925,7.038,7.0698,183913.0
2021-12-06 15:00:00,7.79,7.85,7.76,7.765,216152.0,7.0743,7.1288,7.0471,7.0516,216152.0
2021-12-06 15:30:00,7.77,7.79,7.66,7.69,675050.0,7.0562,7.0743,6.9563,6.9835,675050.0
2021-12-07 09:30:00,8.32,8.36,8.18,8.28,423238.0,7.5557,7.592,7.4285,7.5193,423238.0
2021-12-07 10:00:00,8.28,8.395,8.275,8.36,192355.0,7.5193,7.6238,7.5148,7.592,192355.0
2021-12-07 10:30:00,8.37,8.41,8.24,8.27,177249.0,7.6011,7.6374,7.483,7.5103,177249.0
2021-12-07 11:00:00,8.28,8.32,8.18,8.21,116028.0,7.5193,7.5557,7.4285,7.4558,116028.0
2021-12-07 11:30:00,8.21,8.23,8.15,8.19,87799.0,7.4558,7.4739,7.4013,7.4376,87799.0
2021-12-07 12:00:00,8.19,8.225,8.16,8.205,76880.0,7.4376,7.4694,7.4104,7.4512,76880.0
2021-12-07 12:30:00,8.2,8.22,8.155,8.155,60981.0,7.4467,7.4648,7.4058,7.4058,60981.0
2021-12-07 13:00:00,8.155,8.165,8.073,8.13,88656.0,7.4058,7.4149,7.3313,7.3831,88656.0
2021-12-07 13:30:00,8.14,8.165,8.125,8.14,63094.0,7.3922,7.4149,7.3786,7.3922,63094.0
2021-12-07 14:00:00,8.135,8.145,8.085,8.115,82291.0,7.3877,7.3967,7.3422,7.3695,82291.0
2021-12-07 14:30:00,8.115,8.16,8.09,8.16,67332.0,7.3695,7.4104,7.3468,7.4104,67332.0
2021-12-07 15:00:00,8.16,8.2,8.09,8.09,141175.0,7.4104,7.4467,7.3468,7.3468,141175.0
2021-12-07 15:30:00,8.091,8.1,8.0,8.06,402556.0,7.3477,7.3559,7.2651,7.3195,402556.0
2021-12-08 09:30:00,8.0168,8.34,8.005,8.295,296419.0,7.2803,7.5738,7.2696,7.533,296419.0
2021-12-08 10:00:00,8.3,8.34,8.22,8.31,166957.0,7.5375,7.5738,7.4648,7.5466,166957.0
2021-12-08 10:30:00,8.3,8.34,8.25,8.3,108059.0,7.5375,7.5738,7.4921,7.5375,108059.0
2021-12-08 11:00:00,8.3,8.38,8.29,8.37,80480.0,7.5375,7.6101,7.5284,7.6011,80480.0
2021-12-08 11:30:00,8.37,8.425,8.36,8.37,72200.0,7.6011,7.651,7.592,7.6011,72200.0
2021-12-08 12:00:00,8.37,8.44,8.37,8.44,72340.0,7.6011,7.6646,7.6011,7.6646,72340.0
2021-12-08 12:30:00,8.43,8.485,8.43,8.475,90746.0,7.6556,7.7055,7.6556,7.6964,90746.0
2021-12-08 13:00:00,8.47,8.51,8.46,8.47,145621.0,7.6919,7.7282,7.6828,7.6919,145621.0
2021-12-08 13:30:00,8.48,8.54,8.47,8.48,95905.0,7.701,7.7554,7.6919,7.701,95905.0
2021-12-08 14:00:00,8.48,8.495,8.445,8.46,110484.0,7.701,7.7146,7.6692,7.6828,110484.0
2021-12-08 14:30:00,8.47,8.52,8.43,8.43,95370.0,7.6919,7.7373,7.6556,7.6556,95370.0
2021-12-08 15:00:00,8.43,8.445,8.39,8.42,133728.0,7.6556,7.6692,7.6192,7.6465,133728.0
2021-12-08 15:30:00,8.425,8.48,8.405,8.46,463379.0,7.651,7.701,7.6328,7.6828,463379.0
2021-12-09 09:30:00,8.31,8.405,8.19,8.35,382901.0,7.5466,7.6328,7.4376,7.5829,382901.0
2021-12-09 10:00:00,8.35,8.495,8.33,8.405,125870.0,7.5829,7.7146,7.5647,7.6328,125870.0
2021-12-09 10:30:00,8.4,8.415,8.305,8.415,90610.0,7.6283,7.6419,7.542,7.6419,90610.0
2021-12-09 11:00:00,8.42,8.43,8.37,8.39,136508.0,7.6465,7.6556,7.6011,7.6192,136508.0
2021-12-09 11:30:00,8.39,8.415,8.34,8.35,72860.0,7.6192,7.6419,7.5738,7.5829,72860.0
2021-12-09 12:00:00,8.35,8.405,8.33,8.395,57970.0,7.5829,7.6328,7.5647,7.6238,57970.0
2021-12-09 12:30:00,8.39,8.505,8.385,8.495,98453.0,7.6192,7.7237,7.6147,7.7146,98453.0
2021-12-09 13:00:00,8.49,8.495,8.43,8.45,127343.0,7.71,7.7146,7.6556,7.6737,127343.0
2021-12-09 13:30:00,8.44,8.455,8.36,8.36,76980.0,7.6646,7.6783,7.592,7.592,76980.0
2021-12-09 14:00:00,8.365,8.45,8.365,8.445,87473.0,7.5965,7.6737,7.5965,7.6692,87473.0
2021-12-09 14:30:00,8.445,8.47,8.4,8.4,103911.0,7.6692,7.6919,7.6283,7.6283,103911.0
2021-12-09 15:00:00,8.41,8.52,8.39,8.515,161916.0,7.6374,7.7373,7.6192,7.7327,161916.0
2021-12-09 15:30:00,8.515,8.54,8.45,8.45,501097.0,7.7327,7.7554,7.6737,7.6737,501097.0
2021-12-10 09:30:00,8.7,8.85,8.63,8.65,351509.0,7.9007,8.037,7.8372,7.8553,351509.0
2021-12-10 10:00:00,8.65,8.71,8.56,8.685,270338.0,7.8553,7.9098,7.7736,7.8871,270338.0
2021-12-10 10:30:00,8.68,8.695,8.605,8.645,109164.0,7.8826,7.8962,7.8145,7.8508,109164.0
2021-12-10 11:00:00,8.64,8.645,8.53,8.58,169255.0,7.8463,7.8508,7.7464,7.7918,169255.0
2021-12-10 11:30:00,8.585,8.61,8.545,8.59,93575.0,7.7963,7.819,7.76,7.8009,93575.0
2021-12-10 12:00:00,8.59,8.61,8.555,8.585,84566.0,7.8009,7.819,7.7691,7.7963,84566.0
2021-12-10 12:30:00,8.59,8.635,8.555,8.63,115009.0,7.8009,7.8417,7.7691,7.8372,115009.0
2021-12-10 13:00:00,8.635,8.68,8.63,8.65,71283.0,7.8417,7.8826,7.8372,7.8553,71283.0
2021-12-10 13:30:00,8.64,8.745,8.625,8.74,107217.0,7.8463,7.9416,7.8326,7.9371,107217.0
2021-12-10 14:00:00,8.735,8.86,8.73,8.855,136236.0,7.9325,8.046,7.928,8.0415,136236.0
2021-12-10 14:30:00,8.86,8.94,8.83,8.925,217541.0,8.046,8.1187,8.0188,8.1051,217541.0
2021-12-10 15:00:00,8.93,9.036,8.915,9.025,314207.0,8.1096,8.2059,8.096,8.1959,314207.0
2021-12-10 15:30:00,9.025,9.13,9.025,9.06,720168.0,8.1959,8.2912,8.1959,8.2277,720168.0
2021-12-13 09:30:00,8.87,8.91,8.56,8.62,368334.0,8.0551,8.0915,7.7736,7.8281,368334.0
2021-12-13 10:00:00,8.61,8.64,8.52,8.54,146049.0,7.819,7.8463,7.7373,7.7554,146049.0
2021-12-13 10:30:00,8.535,8.64,8.505,8.585,255454.0,7.7509,7.8463,7.7237,7.7963,255454.0
2021-12-13 11:00:00,8.59,8.61,8.5,8.5,162187.0,7.8009,7.819,7.7191,7.7191,162187.0
2021-12-13 11:30:00,8.5,8.55,8.445,8.5,115622.0,7.7191,7.7645,7.6692,7.7191,115622.0
2021-12-13 12:00:00,8.5,8.54,8.465,8.52,93476.0,7.7191,7.7554,7.6873,7.7373,93476.0
2021-12-13 12:30:00,8.525,8.575,8.5,8.5023,146204.0,7.7418,7.7872,7.7191,7.7212,146204.0
2021-12-13 13:00:00,8.5,8.505,8.445,8.48,96884.0,7.7191,7.7237,7.6692,7.701,96884.0
2021-12-13 13:30:00,8.48,8.505,8.445,8.49,94133.0,7.701,7.7237,7.6692,7.71,94133.0
2021-12-13 14:00:00,8.49,8.55,8.47,8.5,99953.0,7.71,7.7645,7.6919,7.7191,99953.0
2021-12-13 14:30:00,8.5,8.58,8.48,8.565,102609.0,7.7191,7.7918,7.701,7.7782,102609.0
2021-12-13 15:00:00,8.57,8.705,8.56,8.63,243887.0,7.7827,7.9053,7.7736,7.8372,243887.0
2021-12-13 15:30:00,8.6273,8.65,8.48,8.48,654529.0,7.8347,7.8553,7.701,7.701,654529.0
2021-12-14 09:30:00,8.34,8.63,8.1611,8.6,146507.0,7.5738,7.8372,7.4114,7.8099,146507.0
2021-12-14 10:00:00,8.6,8.66,8.54,8.59,121253.0,7.8099,7.8644,7.7554,7.8009,121253.0
2021-12-14 10:30:00,8.59,8.615,8.46,8.5,100652.0,7.8009,7.8236,7.6828,7.7191,100652.0
2021-12-14 11:00:00,8.49,8.49,8.38,8.42,86709.0,7.71,7.71,7.6101,7.6465,86709.0
2021-12-14 11:30:00,8.43,8.44,8.35,8.35,49704.0,7.6556,7.6646,7.5829,7.5829,49704.0
2021-12-14 12:00:00,8.35,8.3685,8.29,8.34,122889.0,7.5829,7.5997,7.5284,7.5738,122889.0
2021-12-14 12:30:00,8.34,8.35,8.26,8.28,69405.0,7.5738,7.5829,7.5012,7.5193,69405.0
2021-12-14 13:00:00,8.28,8.44,8.28,8.44,139791.0,7.5193,7.6646,7.5193,7.6646,139791.0
2021-12-14 13:30:00,8.43,8.44,8.39,8.39,50198.0,7.6556,7.6646,7.6192,7.6192,50198.0
2021-12-14 14:00:00,8.39,8.41,8.335,8.37,63969.0,7.6192,7.6374,7.5693,7.6011,63969.0
2021-12-14 14:30:00,8.36,8.365,8.27,8.285,69212.0,7.592,7.5965,7.5103,7.5239,69212.0
2021-12-14 15:00:00,8.29,8.325,8.27,8.32,106053.0,7.5284,7.5602,7.5103,7.5557,106053.0
2021-12-14 15:30:00,8.32,8.325,8.175,8.2,424963.0,7.5557,7.5602,7.424,7.4467,424963.0
2021-12-15 09:30:00,8.19,8.23,7.98,8.05,187337.0,7.4376,7.4739,7.2469,7.3105,187337.0
2021-12-15 10:00:00,8.05,8.08,7.96,7.985,125764.0,7.3105,7.3377,7.2287,7.2514,125764.0
2021-12-15 10:30:00,7.985,8.025,7.91,7.95,125376.0,7.2514,7.2878,7.1833,7.2196,125376.0
2021-12-15 11:00:00,7.96,8.025,7.95,7.98,252416.0,7.2287,7.2878,7.2196,7.2469,252416.0
2021-12-15 11:30:00,7.98,7.99,7.9,7.965,137950.0,7.2469,7.256,7.1742,7.2333,137950.0
2021-12-15 12:00:00,7.965,8.02,7.95,8.01,80018.0,7.2333,7.2832,7.2196,7.2741,80018.0
2021-12-15 12:30:00,8.01,8.055,8.0,8.035,72147.0,7.2741,7.315,7.2651,7.2968,72147.0
2021-12-15 13:00:00,8.035,8.0756,8.03,8.07,78677.0,7.2968,7.3337,7.2923,7.3286,78677.0
2021-12-15 13:30:00,8.065,8.14,8.065,8.12,77323.0,7.3241,7.3922,7.3241,7.374,77323.0
2021-12-15 14:00:00,8.12,8.26,8.05,8.21,156011.0,7.374,7.5012,7.3105,7.4558,156011.0
2021-12-15 14:30:00,8.21,8.25,8.11,8.14,251233.0,7.4558,7.4921,7.365,7.3922,251233.0
2021-12-15 15:00:00,8.14,8.34,8.14,8.335,251173.0,7.3922,7.5738,7.3922,7.5693,251173.0
2021-12-15 15:30:00,8.34,8.39,8.21,8.29,666149.0,7.5738,7.6192,7.4558,7.5284,666149.0
2021-12-16 09:30:00,8.37,8.5,8.315,8.39,183054.0,7.6011,7.7191,7.5511,7.6192,183054.0
2021-12-16 10:00:00,8.41,8.555,8.32,8.545,174889.0,7.6374,7.7691,7.5557,7.76,174889.0
2021-12-16 10:30:00,8.54,8.55,8.48,8.52,206523.0,7.7554,7.7645,7.701,7.7373,206523.0
2021-12-16 11:00:00,8.525,8.6,8.47,8.5916,149976.0,7.7418,7.8099,7.6919,7.8023,149976.0
2021-12-16 11:30:00,8.59,8.59,8.485,8.485,121378.0,7.8009,7.8009,7.7055,7.7055,121378.0
2021-12-16 12:00:00,8.485,8.515,8.41,8.44,80535.0,7.7055,7.7327,7.6374,7.6646,80535.0
2021-12-16 12:30:00,8.43,8.435,8.36,8.36,97366.0,7.6556,7.6601,7.592,7.592,97366.0
2021-12-16 13:00:00,8.36,8.39,8.335,8.375,84530.0,7.592,7.6192,7.5693,7.6056,84530.0
2021-12-16 13:30:00,8.375,8.4,8.31,8.335,85910.0,7.6056,7.6283,7.5466,7.5693,85910.0
2021-12-16 14:00:00,8.34,8.345,8.235,8.24,105806.0,7.5738,7.5784,7.4785,7.483,105806.0
2021-12-16 14:30:00,8.25,8.255,8.18,8.225,117829.0,7.4921,7.4966,7.4285,7.4694,117829.0
2021-12-16 15:00:00,8.22,8.255,8.195,8.245,178757.0,7.4648,7.4966,7.4421,7.4875,178757.0
2021-12-16 15:30:00,8.245,8.305,8.2,8.27,493128.0,7.4875,7.542,7.4467,7.5103,493128.0
2021-12-17 09:30:00,8.18,8.56,7.92,7.94,359331.0,7.4285,7.7736,7.1924,7.2106,359331.0
2021-12-17 10:00:00,7.94,8.005,7.88,8.0,155851.0,7.2106,7.2696,7.1561,7.2651,155851.0
2021-12-17 10:30:00,7.99,8.21,7.99,8.17,177732.0,7.256,7.4558,7.256,7.4194,177732.0
2021-12-17 11:00:00,8.17,8.285,8.17,8.275,147123.0,7.4194,7.5239,7.4194,7.5148,147123.0
2021-12-17 11:30:00,8.27,8.31,8.22,8.27,158915.0,7.5103,7.5466,7.4648,7.5103,158915.0
2021-12-17 12:00:00,8.26,8.26,8.1931,8.22,106784.0,7.5012,7.5012,7.4404,7.4648,106784.0
2021-12-17 12:30:00,8.22,8.25,8.17,8.175,119291.0,7.4648,7.4921,7.4194,7.424,119291.0
2021-12-17 13:00:00,8.18,8.185,8.11,8.115,115373.0,7.4285,7.4331,7.365,7.3695,115373.0
2021-12-17 13:30:00,8.11,8.12,8.05,8.075,106507.0,7.365,7.374,7.3105,7.3332,106507.0
2021-12-17 14:00:00,8.08,8.09,8.01,8.02,192295.0,7.3377,7.3468,7.2741,7.2832,192295.0
2021-12-17 14:30:00,8.02,8.055,7.985,7.99,139226.0,7.2832,7.315,7.2514,7.256,139226.0
2021-12-17 15:00:00,7.99,8.09,7.99,8.05,233324.0,7.256,7.3468,7.256,7.3105,233324.0
2021-12-17 15:30:00,8.05,8.08,7.82,8.01,2284404.0,7.3105,7.3377,7.1016,7.2741,2284404.0
2021-12-20 09:30:00,7.68,7.75,7.475,7.6,295224.0,6.9745,7.038,6.7883,6.9018,295224.0
2021-12-20 10:00:00,7.59,7.8,7.57,7.67,245590.0,6.8927,7.0834,6.8746,6.9654,245590.0
2021-12-20 10:30:00,7.67,7.67,7.545,7.59,208701.0,6.9654,6.9654,6.8519,6.8927,208701.0
2021-12-20 11:00:00,7.59,7.595,7.505,7.52,125106.0,6.8927,6.8973,6.8155,6.8292,125106.0
2021-12-20 11:30:00,7.515,7.59,7.495,7.555,90096.0,6.8246,6.8927,6.8064,6.8609,90096.0
2021-12-20 12:00:00,7.55,7.61,7.52,7.57,89803.0,6.8564,6.9109,6.8292,6.8746,89803.0
2021-12-20 12:30:00,7.575,7.575,7.54,7.54,71567.0,6.8791,6.8791,6.8473,6.8473,71567.0
2021-12-20 13:00:00,7.5402,7.6,7.52,7.58,75376.0,6.8475,6.9018,6.8292,6.8836,75376.0
2021-12-20 13:30:00,7.58,7.6239,7.55,7.61,73906.0,6.8836,6.9235,6.8564,6.9109,73906.0
2021-12-20 14:00:00,7.61,7.65,7.6,7.62,76484.0,6.9109,6.9472,6.9018,6.92,76484.0
2021-12-20 14:30:00,7.62,7.69,7.61,7.685,74665.0,6.92,6.9835,6.9109,6.979,74665.0
2021-12-20 15:00:00,7.69,7.75,7.66,7.75,112063.0,6.9835,7.038,6.9563,7.038,112063.0
2021-12-20 15:30:00,7.745,7.77,7.67,7.74,366403.0,7.0335,7.0562,6.9654,7.0289,366403.0
2021-12-21 09:30:00,8.12,8.39,8.09,8.28,404370.0,7.374,7.6192,7.3468,7.5193,404370.0
2021-12-21 10:00:00,8.29,8.52,8.29,8.47,290924.0,7.5284,7.7373,7.5284,7.6919,290924.0
2021-12-21 10:30:00,8.475,8.53,8.4,8.41,180989.0,7.6964,7.7464,7.6283,7.6374,180989.0
2021-12-21 11:00:00,8.41,8.46,8.4,8.45,100554.0,7.6374,7.6828,7.6283,7.6737,100554.0
2021-12-21 11:30:00,8.45,8.47,8.42,8.465,113714.0,7.6737,7.6919,7.6465,7.6873,113714.0
2021-12-21 12:00:00,8.46,8.5,8.445,8.49,148857.0,7.6828,7.7191,7.6692,7.71,148857.0
2021-12-21 12:30:00,8.48,8.51,8.47,8.51,91636.0,7.701,7.7282,7.6919,7.7282,91636.0
2021-12-21 13:00:00,8.5,8.57,8.49,8.56,83327.0,7.7191,7.7827,7.71,7.7736,83327.0
2021-12-21 13:30:00,8.555,8.615,8.55,8.6,106856.0,7.7691,7.8236,7.7645,7.8099,106856.0
2021-12-21 14:00:00,8.6,8.655,8.59,8.607,91368.0,7.8099,7.8599,7.8009,7.8163,91368.0
2021-12-21 14:30:00,8.61,8.7,8.61,8.6851,113243.0,7.819,7.9007,7.819,7.8872,113243.0
2021-12-21 15:00:00,8.69,8.73,8.67,8.696,190506.0,7.8917,7.928,7.8735,7.8971,190506.0
2021-12-21 15:30:00,8.7,8.75,8.685,8.71,492300.0,7.9007,7.9462,7.8871,7.9098,492300.0
2021-12-22 09:30:00,8.66,8.7,8.51,8.66,147321.0,7.8644,7.9007,7.7282,7.8644,147321.0
2021-12-22 10:00:00,8.66,8.81,8.66,8.77,212244.0,7.8644,8.0006,7.8644,7.9643,212244.0
2021-12-22 10:30:00,8.775,8.8,8.72,8.79,65983.0,7.9689,7.9916,7.9189,7.9825,65983.0
2021-12-22 11:00:00,8.78,8.79,8.72,8.75,58485.0,7.9734,7.9825,7.9189,7.9462,58485.0
2021-12-22 11:30:00,8.7441,8.775,8.74,8.77,51345.0,7.9408,7.9689,7.9371,7.9643,51345.0
2021-12-22 12:00:00,8.77,8.805,8.74,8.775,66790.0,7.9643,7.9961,7.9371,7.9689,66790.0
2021-12-22 12:30:00,8.78,8.83,8.77,8.82,49854.0,7.9734,8.0188,7.9643,8.0097,49854.0
2021-12-22 13:00:00,8.82,8.83,8.77,8.81,41202.0,8.0097,8.0188,7.9643,8.0006,41202.0
2021-12-22 13:30:00,8.8,8.81,8.76,8.8,59726.0,7.9916,8.0006,7.9552,7.9916,59726.0
2021-12-22 14:00:00,8.8,8.8,8.745,8.75,47855.0,7.9916,7.9916,7.9416,7.9462,47855.0
2021-12-22 14:30:00,8.75,8.77,8.72,8.75,43849.0,7.9462,7.9643,7.9189,7.9462,43849.0
2021-12-22 15:00:00,8.75,8.77,8.725,8.725,58110.0,7.9462,7.9643,7.9235,7.9235,58110.0
2021-12-22 15:30:00,8.73,8.8,8.72,8.8,356023.0,7.928,7.9916,7.9189,7.9916,356023.0
2021-12-23 09:30:00,8.85,8.91,8.68,8.815,87056.0,8.037,8.0915,7.8826,8.0052,87056.0
2021-12-23 10:00:00,8.812,8.885,8.75,8.82,67741.0,8.0025,8.0688,7.9462,8.0097,67741.0
2021-12-23 10:30:00,8.83,8.845,8.78,8.82,44507.0,8.0188,8.0324,7.9734,8.0097,44507.0
2021-12-23 11:00:00,8.82,8.85,8.79,8.835,30258.0,8.0097,8.037,7.9825,8.0233,30258.0
2021-12-23 11:30:00,8.84,8.845,8.78,8.785,33756.0,8.0279,8.0324,7.9734,7.9779,33756.0
2021-12-23 12:00:00,8.79,8.83,8.79,8.82,33433.0,7.9825,8.0188,7.9825,8.0097,33433.0
2021-12-23 12:30:00,8.82,8.82,8.785,8.81,26958.0,8.0097,8.0097,7.9779,8.0006,26958.0
2021-12-23 13:00:00,8.82,8.825,8.77,8.77,54041.0,8.0097,8.0143,7.9643,7.9643,54041.0
2021-12-23 13:30:00,8.7621,8.81,8.75,8.805,38757.0,7.9571,8.0006,7.9462,7.9961,38757.0
2021-12-23 14:00:00,8.81,8.81,8.755,8.795,51213.0,8.0006,8.0006,7.9507,7.987,51213.0
2021-12-23 14:30:00,8.8,8.8,8.75,8.755,38434.0,7.9916,7.9916,7.9462,7.9507,38434.0
2021-12-23 15:00:00,8.76,8.78,8.745,8.755,69038.0,7.9552,7.9734,7.9416,7.9507,69038.0
2021-12-23 15:30:00,8.75,8.765,8.69,8.75,521791.0,7.9462,7.9598,7.8917,7.9462,521791.0
2021-12-27 09:30:00,8.76,8.84,8.55,8.7,111055.0,7.9552,8.0279,7.7645,7.9007,111055.0
2021-12-27 10:00:00,8.69,8.845,8.68,8.83,86777.0,7.8917,8.0324,7.8826,8.0188,86777.0
2021-12-27 10:30:00,8.83,8.95,8.825,8.945,100482.0,8.0188,8.1278,8.0143,8.1232,100482.0
2021-12-27 11:00:00,8.945,8.98,8.94,8.965,118618.0,8.1232,8.155,8.1187,8.1414,118618.0
2021-12-27 11:30:00,8.96,8.995,8.93,8.95,120263.0,8.1369,8.1686,8.1096,8.1278,120263.0
2021-12-27 12:00:00,8.95,8.955,8.895,8.895,27052.0,8.1278,8.1323,8.0778,8.0778,27052.0
2021-12-27 12:30:00,8.9,8.91,8.8704,8.885,19478.0,8.0824,8.0915,8.0555,8.0688,19478.0
2021-12-27 13:00:00,8.885,8.93,8.88,8.92,57718.0,8.0688,8.1096,8.0642,8.1005,57718.0
2021-12-27 13:30:00,8.91,8.93,8.885,8.905,49749.0,8.0915,8.1096,8.0688,8.0869,49749.0
2021-12-27 14:00:00,8.905,8.905,8.865,8.89,54429.0,8.0869,8.0869,8.0506,8.0733,54429.0
2021-12-27 14:30:00,8.885,8.92,8.875,8.9162,57652.0,8.0688,8.1005,8.0597,8.0971,57652.0
2021-12-27 15:00:00,8.91,8.94,8.875,8.875,63337.0,8.0915,8.1187,8.0597,8.0597,63337.0
2021-12-27 15:30:00,8.88,8.95,8.87,8.95,217111.0,8.0642,8.1278,8.0551,8.1278,217111.0
2021-12-28 09:30:00,8.97,9.05,8.85,8.935,205629.0,8.1459,8.2186,8.037,8.1142,205629.0
2021-12-28 10:00:00,8.92,8.98,8.91,8.957,65710.0,8.1005,8.155,8.0915,8.1341,65710.0
2021-12-28 10:30:00,8.95,8.96,8.79,8.8,36971.0,8.1278,8.1369,7.9825,7.9916,36971.0
2021-12-28 11:00:00,8.79,8.79,8.73,8.75,44526.0,7.9825,7.9825,7.928,7.9462,44526.0
2021-12-28 11:30:00,8.75,8.77,8.73,8.75,77439.0,7.9462,7.9643,7.928,7.9462,77439.0
2021-12-28 12:00:00,8.74,8.745,8.69,8.7034,62800.0,7.9371,7.9416,7.8917,7.9038,62800.0
2021-12-28 12:30:00,8.7,8.715,8.67,8.71,67961.0,7.9007,7.9144,7.8735,7.9098,67961.0
2021-12-28 13:00:00,8.71,8.755,8.71,8.74,36381.0,7.9098,7.9507,7.9098,7.9371,36381.0
2021-12-28 13:30:00,8.74,8.77,8.73,8.77,37973.0,7.9371,7.9643,7.928,7.9643,37973.0
2021-12-28 14:00:00,8.765,8.79,8.74,8.79,58489.0,7.9598,7.9825,7.9371,7.9825,58489.0
2021-12-28 14:30:00,8.79,8.8,8.74,8.76,49429.0,7.9825,7.9916,7.9371,7.9552,49429.0
2021-12-28 15:00:00,8.76,8.805,8.75,8.78,129605.0,7.9552,7.9961,7.9462,7.9734,129605.0
2021-12-28 15:30:00,8.78,8.8,8.74,8.77,381342.0,7.9734,7.9916,7.9371,7.9643,381342.0
2021-12-29 09:30:00,8.73,8.76,8.61,8.7,107097.0,7.928,7.9552,7.819,7.9007,107097.0
2021-12-29 10:00:00,8.69,8.795,8.68,8.74,130039.0,7.8917,7.987,7.8826,7.9371,130039.0
2021-12-29 10:30:00,8.725,8.85,8.72,8.845,97132.0,7.9235,8.037,7.9189,8.0324,97132.0
2021-12-29 11:00:00,8.84,8.85,8.71,8.715,73165.0,8.0279,8.037,7.9098,7.9144,73165.0
2021-12-29 11:30:00,8.7,8.705,8.63,8.64,78414.0,7.9007,7.9053,7.8372,7.8463,78414.0
2021-12-29 12:00:00,8.64,8.6475,8.5607,8.59,64878.0,7.8463,7.8531,7.7742,7.8009,64878.0
2021-12-29 12:30:00,8.59,8.62,8.585,8.6,61400.0,7.8009,7.8281,7.7963,7.8099,61400.0
2021-12-29 13:00:00,8.605,8.66,8.605,8.64,62578.0,7.8145,7.8644,7.8145,7.8463,62578.0
2021-12-29 13:30:00,8.645,8.645,8.605,8.61,54469.0,7.8508,7.8508,7.8145,7.819,54469.0
2021-12-29 14:00:00,8.62,8.62,8.53,8.56,52077.0,7.8281,7.8281,7.7464,7.7736,52077.0
2021-12-29 14:30:00,8.565,8.565,8.52,8.53,50903.0,7.7782,7.7782,7.7373,7.7464,50903.0
2021-12-29 15:00:00,8.53,8.58,8.51,8.53,125414.0,7.7464,7.7918,7.7282,7.7464,125414.0
2021-12-29 15:30:00,8.53,8.56,8.49,8.535,289736.0,7.7464,7.7736,7.71,7.7509,289736.0
2021-12-30 09:30:00,8.51,8.71,8.51,8.66,79338.0,7.7282,7.9098,7.7282,7.8644,79338.0
2021-12-30 10:00:00,8.66,8.74,8.59,8.645,139401.0,7.8644,7.9371,7.8009,7.8508,139401.0
2021-12-30 10:30:00,8.65,8.685,8.59,8.63,83778.0,7.8553,7.8871,7.8009,7.8372,83778.0
2021-12-30 11:00:00,8.62,8.625,8.545,8.575,52772.0,7.8281,7.8326,7.76,7.7872,52772.0
2021-12-30 11:30:00,8.58,8.61,8.55,8.57,51532.0,7.7918,7.819,7.7645,7.7827,51532.0
2021-12-30 12:00:00,8.57,8.575,8.525,8.53,23979.0,7.7827,7.7872,7.7418,7.7464,23979.0
2021-12-30 12:30:00,8.53,8.6,8.505,8.59,47177.0,7.7464,7.8099,7.7237,7.8009,47177.0
2021-12-30 13:00:00,8.59,8.61,8.565,8.59,38341.0,7.8009,7.819,7.7782,7.8009,38341.0
2021-12-30 13:30:00,8.59,8.615,8.59,8.6,25348.0,7.8009,7.8236,7.8009,7.8099,25348.0
2021-12-30 14:00:00,8.6,8.6,8.55,8.58,38596.0,7.8099,7.8099,7.7645,7.7918,38596.0
2021-12-30 14:30:00,8.57,8.57,8.525,8.535,34400.0,7.7827,7.7827,7.7418,7.7509,34400.0
2021-12-30 15:00:00,8.53,8.535,8.475,8.5,68595.0,7.7464,7.7509,7.6964,7.7191,68595.0
2021-12-30 15:30:00,8.5,8.515,8.48,8.51,216796.0,7.7191,7.7327,7.701,7.7282,216796.0
2021-12-31 09:30:00,8.41,8.61,8.41,8.55,96461.0,7.6374,7.819,7.6374,7.7645,96461.0
2021-12-31 10:00:00,8.54,8.55,8.42,8.43,82899.0,7.7554,7.7645,7.6465,7.6556,82899.0
2021-12-31 10:30:00,8.435,8.465,8.385,8.409,82698.0,7.6601,7.6873,7.6147,7.6365,82698.0
2021-12-31 11:00:00,8.405,8.445,8.37,8.415,69138.0,7.6328,7.6692,7.6011,7.6419,69138.0
2021-12-31 11:30:00,8.41,8.415,8.365,8.37,64943.0,7.6374,7.6419,7.5965,7.6011,64943.0
2021-12-31 12:00:00,8.365,8.375,8.32,8.33,53655.0,7.5965,7.6056,7.5557,7.5647,53655.0
2021-12-31 12:30:00,8.33,8.375,8.31,8.365,46718.0,7.5647,7.6056,7.5466,7.5965,46718.0
2021-12-31 13:00:00,8.36,8.385,8.345,8.38,54419.0,7.592,7.6147,7.5784,7.6101,54419.0
2021-12-31 13:30:00,8.38,8.44,8.375,8.42,40707.0,7.6101,7.6646,7.6056,7.6465,40707.0
2021-12-31 14:00:00,8.425,8.445,8.4,8.44,57006.0,7.651,7.6692,7.6283,7.6646,57006.0
2021-12-31 14:30:00,8.435,8.44,8.4,8.4126,72183.0,7.6601,7.6646,7.6283,7.6398,72183.0
2021-12-31 15:00:00,8.42,8.52,8.41,8.495,97112.0,7.6465,7.7373,7.6374,7.7146,97112.0
2021-12-31 15:30:00,8.495,8.555,8.44,8.44,347688.0,7.7146,7.7691,7.6646,7.6646,347688.0
2022-01-03 09:30:00,8.45,8.94,8.44,8.92,232473.0,7.6737,8.1187,7.6646,8.1005,232473.0
2022-01-03 10:00:00,8.92,9.03,8.92,8.99,273596.0,8.1005,8.2004,8.1005,8.1641,273596.0
2022-01-03 10:30:00,8.99,9.03,8.9,8.9,157172.0,8.1641,8.2004,8.0824,8.0824,157172.0
2022-01-03 11:00:00,8.91,9.02,8.905,9.005,63829.0,8.0915,8.1914,8.0869,8.1777,63829.0
2022-01-03 11:30:00,9.005,9.03,8.934,9.02,72211.0,8.1777,8.2004,8.1133,8.1914,72211.0
2022-01-03 12:00:00,9.02,9.04,8.95,8.965,50431.0,8.1914,8.2095,8.1278,8.1414,50431.0
2022-01-03 12:30:00,8.97,9.01,8.96,8.99,41177.0,8.1459,8.1823,8.1369,8.1641,41177.0
2022-01-03 13:00:00,8.99,9.025,8.95,8.975,136183.0,8.1641,8.1959,8.1278,8.1505,136183.0
2022-01-03 13:30:00,8.975,8.98,8.855,8.91,104380.0,8.1505,8.155,8.0415,8.0915,104380.0
2022-01-03 14:00:00,8.91,8.975,8.9,8.97,48395.0,8.0915,8.1505,8.0824,8.1459,48395.0
2022-01-03 14:30:00,8.97,9.01,8.95,9.0,94741.0,8.1459,8.1823,8.1278,8.1732,94741.0
2022-01-03 15:00:00,9.0,9.02,8.99,9.005,122225.0,8.1732,8.1914,8.1641,8.1777,122225.0
2022-01-03 15:30:00,9.005,9.09,8.99,9.06,577738.0,8.1777,8.2549,8.1641,8.2277,577738.0
2022-01-04 09:30:00,9.17,9.44,9.16,9.43,588653.0,8.3276,8.5728,8.3185,8.5637,588653.0
2022-01-04 10:00:00,9.43,9.525,9.34,9.47,272589.0,8.5637,8.65,8.482,8.6,272589.0
2022-01-04 10:30:00,9.48,9.53,9.46,9.485,401777.0,8.6091,8.6545,8.5909,8.6136,401777.0
2022-01-04 11:00:00,9.48,9.52,9.38,9.4823,338428.0,8.6091,8.6454,8.5183,8.6112,338428.0
2022-01-04 11:30:00,9.48,9.645,9.42,9.64,344308.0,8.6091,8.7589,8.5546,8.7544,344308.0
2022-01-04 12:00:00,9.635,9.675,9.595,9.64,188845.0,8.7499,8.7862,8.7135,8.7544,188845.0
2022-01-04 12:30:00,9.645,9.665,9.6,9.625,156071.0,8.7589,8.7771,8.7181,8.7408,156071.0
2022-01-04 13:00:00,9.62,9.625,9.55,9.58,120397.0,8.7362,8.7408,8.6727,8.6999,120397.0
2022-01-04 13:30:00,9.58,9.59,9.465,9.485,261868.0,8.6999,8.709,8.5955,8.6136,261868.0
2022-01-04 14:00:00,9.485,9.54,9.46,9.525,141231.0,8.6136,8.6636,8.5909,8.65,141231.0
2022-01-04 14:30:00,9.53,9.6,9.52,9.585,102744.0,8.6545,8.7181,8.6454,8.7044,102744.0
2022-01-04 15:00:00,9.585,9.62,9.5533,9.61,176332.0,8.7044,8.7362,8.6757,8.7271,176332.0
2022-01-04 15:30:00,9.615,9.62,9.55,9.58,696914.0,8.7317,8.7362,8.6727,8.6999,696914.0
2022-01-05 09:30:00,9.78,9.8,9.63,9.675,226670.0,8.8815,8.8997,8.7453,8.7862,226670.0
2022-01-05 10:00:00,9.68,9.75,9.5901,9.66,125251.0,8.7907,8.8543,8.7091,8.7726,125251.0
2022-01-05 10:30:00,9.65,9.65,9.475,9.48,242614.0,8.7635,8.7635,8.6046,8.6091,242614.0
2022-01-05 11:00:00,9.48,9.5299,9.44,9.45,167941.0,8.6091,8.6544,8.5728,8.5818,167941.0
2022-01-05 11:30:00,9.445,9.47,9.4,9.42,84751.0,8.5773,8.6,8.5364,8.5546,84751.0
2022-01-05 12:00:00,9.42,9.47,9.4,9.465,159563.0,8.5546,8.6,8.5364,8.5955,159563.0
2022-01-05 12:30:00,9.465,9.47,9.4,9.419,131742.0,8.5955,8.6,8.5364,8.5537,131742.0
2022-01-05 13:00:00,9.42,9.42,9.36,9.375,83601.0,8.5546,8.5546,8.5001,8.5137,83601.0
2022-01-05 13:30:00,9.38,9.41,9.34,9.4,116895.0,8.5183,8.5455,8.482,8.5364,116895.0
2022-01-05 14:00:00,9.399,9.399,9.23,9.25,201058.0,8.5355,8.5355,8.3821,8.4002,201058.0
2022-01-05 14:30:00,9.25,9.285,9.185,9.22,182897.0,8.4002,8.432,8.3412,8.373,182897.0
2022-01-05 15:00:00,9.21,9.21,9.1,9.1,206757.0,8.3639,8.3639,8.264,8.264,206757.0
2022-01-05 15:30:00,9.1,9.119,9.01,9.02,634650.0,8.264,8.2813,8.1823,8.1914,634650.0
2022-01-06 09:30:00,9.3,9.44,9.25,9.275,533191.0,8.4456,8.5728,8.4002,8.4229,533191.0
2022-01-06 10:00:00,9.28,9.425,9.25,9.425,295971.0,8.4275,8.5591,8.4002,8.5591,295971.0
2022-01-06 10:30:00,9.43,9.525,9.42,9.5,170026.0,8.5637,8.65,8.5546,8.6273,170026.0
2022-01-06 11:00:00,9.5,9.66,9.46,9.64,242848.0,8.6273,8.7726,8.5909,8.7544,242848.0
2022-01-06 11:30:00,9.64,9.74,9.61,9.72,184845.0,8.7544,8.8452,8.7271,8.827,184845.0
2022-01-06 12:00:00,9.71,9.73,9.66,9.68,119104.0,8.818,8.8361,8.7726,8.7907,119104.0
2022-01-06 12:30:00,9.69,9.69,9.63,9.64,56998.0,8.7998,8.7998,8.7453,8.7544,56998.0
2022-01-06 13:00:00,9.64,9.645,9.56,9.565,114854.0,8.7544,8.7589,8.6817,8.6863,114854.0
2022-01-06 13:30:00,9.57,9.69,9.565,9.68,163872.0,8.6908,8.7998,8.6863,8.7907,163872.0
2022-01-06 14:00:00,9.69,9.695,9.62,9.625,155480.0,8.7998,8.8043,8.7362,8.7408,155480.0
2022-01-06 14:30:00,9.63,9.67,9.61,9.66,98005.0,8.7453,8.7816,8.7271,8.7726,98005.0
2022-01-06 15:00:00,9.66,9.695,9.64,9.665,127185.0,8.7726,8.8043,8.7544,8.7771,127185.0
2022-01-06 15:30:00,9.66,9.7,9.635,9.68,443993.0,8.7726,8.8089,8.7499,8.7907,443993.0
2022-01-07 09:30:00,9.675,9.77,9.59,9.73,202346.0,8.7862,8.8724,8.709,8.8361,202346.0
2022-01-07 10:00:00,9.73,9.85,9.685,9.835,220507.0,8.8361,8.9451,8.7953,8.9315,220507.0
2022-01-07 10:30:00,9.83,9.83,9.68,9.72,68241.0,8.9269,8.9269,8.7907,8.827,68241.0
2022-01-07 11:00:00,9.73,9.77,9.675,9.76,86659.0,8.8361,8.8724,8.7862,8.8634,86659.0
2022-01-07 11:30:00,9.76,9.8,9.75,9.79,25198.0,8.8634,8.8997,8.8543,8.8906,25198.0
2022-01-07 12:00:00,9.79,9.81,9.7125,9.73,47440.0,8.8906,8.9088,8.8202,8.8361,47440.0
2022-01-07 12:30:00,9.725,9.735,9.69,9.71,53921.0,8.8316,8.8407,8.7998,8.818,53921.0
2022-01-07 13:00:00,9.7,9.73,9.67,9.69,50244.0,8.8089,8.8361,8.7816,8.7998,50244.0
2022-01-07 13:30:00,9.685,9.7,9.665,9.67,45744.0,8.7953,8.8089,8.7771,8.7816,45744.0
2022-01-07 14:00:00,9.665,9.675,9.62,9.625,146080.0,8.7771,8.7862,8.7362,8.7408,146080.0
2022-01-07 14:30:00,9.625,9.635,9.605,9.62,144080.0,8.7408,8.7499,8.7226,8.7362,144080.0
2022-01-07 15:00:00,9.615,9.63,9.6,9.63,133084.0,8.7317,8.7453,8.7181,8.7453,133084.0
2022-01-07 15:30:00,9.63,9.65,9.59,9.63,368911.0,8.7453,8.7635,8.709,8.7453,368911.0
2022-01-10 09:30:00,9.65,9.78,9.61,9.62,188438.0,8.7635,8.8815,8.7271,8.7362,188438.0
2022-01-10 10:00:00,9.62,9.74,9.52,9.62,147892.0,8.7362,8.8452,8.6454,8.7362,147892.0
2022-01-10 10:30:00,9.63,9.71,9.56,9.685,147132.0,8.7453,8.818,8.6817,8.7953,147132.0
2022-01-10 11:00:00,9.68,9.84,9.66,9.81,261037.0,8.7907,8.936,8.7726,8.9088,261037.0
2022-01-10 11:30:00,9.81,9.91,9.8,9.865,238487.0,8.9088,8.9996,8.8997,8.9587,238487.0
2022-01-10 12:00:00,9.86,9.88,9.83,9.83,74494.0,8.9542,8.9723,8.9269,8.9269,74494.0
2022-01-10 12:30:00,9.82,9.82,9.725,9.77,94542.0,8.9179,8.9179,8.8316,8.8724,94542.0
2022-01-10 13:00:00,9.775,9.83,9.73,9.77,255485.0,8.877,8.9269,8.8361,8.8724,255485.0
2022-01-10 13:30:00,9.765,9.835,9.75,9.8,179555.0,8.8679,8.9315,8.8543,8.8997,179555.0
2022-01-10 14:00:00,9.8,9.87,9.79,9.855,111452.0,8.8997,8.9633,8.8906,8.9496,111452.0
2022-01-10 14:30:00,9.85,9.86,9.81,9.825,321652.0,8.9451,8.9542,8.9088,8.9224,321652.0
2022-01-10 15:00:00,9.83,9.925,9.825,9.92,338120.0,8.9269,9.0132,8.9224,9.0087,338120.0
2022-01-10 15:30:00,9.915,9.99,9.845,9.98,498206.0,9.0041,9.0722,8.9406,9.0632,498206.0
2022-01-11 09:30:00,10.0,10.25,9.9652,10.023,360525.0,9.0813,9.3084,9.0497,9.1022,360525.0
2022-01-11 10:00:00,10.02,10.18,10.02,10.11,174213.0,9.0995,9.2448,9.0995,9.1812,174213.0
2022-01-11 10:30:00,10.12,10.12,10.0,10.0,145297.0,9.1903,9.1903,9.0813,9.0813,145297.0
2022-01-11 11:00:00,10.01,10.12,10.0,10.095,234512.0,9.0904,9.1903,9.0813,9.1676,234512.0
2022-01-11 11:30:00,10.1,10.29,10.075,10.245,206453.0,9.1721,9.3447,9.1494,9.3038,206453.0
2022-01-11 12:00:00,10.25,10.36,10.25,10.32,386251.0,9.3084,9.4082,9.3084,9.3719,386251.0
2022-01-11 12:30:00,10.32,10.39,10.3,10.345,153156.0,9.3719,9.4355,9.3538,9.3946,153156.0
2022-01-11 13:00:00,10.3408,10.345,10.28,10.315,81773.0,9.3908,9.3946,9.3356,9.3674,81773.0
2022-01-11 13:30:00,10.31,10.335,10.285,10.3178,85041.0,9.3628,9.3855,9.3401,9.3699,85041.0
2022-01-11 14:00:00,10.32,10.355,10.29,10.34,87196.0,9.3719,9.4037,9.3447,9.3901,87196.0
2022-01-11 14:30:00,10.33,10.34,10.305,10.325,97019.0,9.381,9.3901,9.3583,9.3765,97019.0
2022-01-11 15:00:00,10.33,10.36,10.32,10.355,124585.0,9.381,9.4082,9.3719,9.4037,124585.0
2022-01-11 15:30:00,10.3582,10.365,10.235,10.25,276832.0,9.4066,9.4128,9.2947,9.3084,276832.0
2022-01-12 09:30:00,10.42,10.42,10.07,10.1,205830.0,9.4627,9.4627,9.1449,9.1721,205830.0
2022-01-12 10:00:00,10.1,10.115,9.95,9.95,180849.0,9.1721,9.1858,9.0359,9.0359,180849.0
2022-01-12 10:30:00,9.955,10.05,9.95,10.03,217644.0,9.0405,9.1267,9.0359,9.1086,217644.0
2022-01-12 11:00:00,10.04,10.12,10.015,10.045,93030.0,9.1176,9.1903,9.0949,9.1222,93030.0
2022-01-12 11:30:00,10.04,10.08,10.03,10.065,106130.0,9.1176,9.154,9.1086,9.1403,106130.0
2022-01-12 12:00:00,10.065,10.105,10.05,10.1,102780.0,9.1403,9.1767,9.1267,9.1721,102780.0
2022-01-12 12:30:00,10.1,10.105,10.06,10.07,55700.0,9.1721,9.1767,9.1358,9.1449,55700.0
2022-01-12 13:00:00,10.065,10.1,10.055,10.09,76287.0,9.1403,9.1721,9.1313,9.1631,76287.0
2022-01-12 13:30:00,10.09,10.1,10.005,10.005,101041.0,9.1631,9.1721,9.0859,9.0859,101041.0
2022-01-12 14:00:00,10.01,10.035,10.005,10.015,83500.0,9.0904,9.1131,9.0859,9.0949,83500.0
2022-01-12 14:30:00,10.015,10.11,9.99,10.05,126905.0,9.0949,9.1812,9.0722,9.1267,126905.0
2022-01-12 15:00:00,10.055,10.065,9.99,10.02,168353.0,9.1313,9.1403,9.0722,9.0995,168353.0
2022-01-12 15:30:00,10.015,10.055,9.95,9.98,411360.0,9.0949,9.1313,9.0359,9.0632,411360.0
2022-01-13 09:30:00,10.06,10.22,9.93,10.165,196656.0,9.1358,9.2811,9.0178,9.2312,196656.0
2022-01-13 10:00:00,10.17,10.26,10.05,10.07,63217.0,9.2357,9.3174,9.1267,9.1449,63217.0
2022-01-13 10:30:00,10.07,10.075,9.95,9.98,81354.0,9.1449,9.1494,9.0359,9.0632,81354.0
2022-01-13 11:00:00,9.98,10.13,9.98,10.1,61542.0,9.0632,9.1994,9.0632,9.1721,61542.0
2022-01-13 11:30:00,10.0918,10.18,10.07,10.15,48796.0,9.1647,9.2448,9.1449,9.2175,48796.0
2022-01-13 12:00:00,10.15,10.17,10.03,10.08,69102.0,9.2175,9.2357,9.1086,9.154,69102.0
2022-01-13 12:30:00,10.08,10.1,9.96,10.0,75016.0,9.154,9.1721,9.045,9.0813,75016.0
2022-01-13 13:00:00,10.01,10.03,9.97,10.03,58990.0,9.0904,9.1086,9.0541,9.1086,58990.0
2022-01-13 13:30:00,10.03,10.075,10.025,10.065,32676.0,9.1086,9.1494,9.104,9.1403,32676.0
2022-01-13 14:00:00,10.065,10.11,10.06,10.085,49893.0,9.1403,9.1812,9.1358,9.1585,49893.0
2022-01-13 14:30:00,10.085,10.12,10.04,10.115,82094.0,9.1585,9.1903,9.1176,9.1858,82094.0
2022-01-13 15:00:00,10.115,10.115,9.97,9.99,121563.0,9.1858,9.1858,9.0541,9.0722,121563.0
2022-01-13 15:30:00,9.99,10.02,9.885,9.92,197252.0,9.0722,9.0995,8.9769,9.0087,197252.0
2022-01-14 09:30:00,9.86,10.25,9.86,10.19,318794.0,8.9542,9.3084,8.9542,9.2539,318794.0
2022-01-14 10:00:00,10.195,10.25,10.13,10.17,355197.0,9.2584,9.3084,9.1994,9.2357,355197.0
2022-01-14 10:30:00,10.17,10.17,10.03,10.035,91914.0,9.2357,9.2357,9.1086,9.1131,91914.0
2022-01-14 11:00:00,10.04,10.14,10.015,10.13,268022.0,9.1176,9.2085,9.0949,9.1994,268022.0
2022-01-14 11:30:00,10.14,10.16,10.1,10.145,100962.0,9.2085,9.2266,9.1721,9.213,100962.0
2022-01-14 12:00:00,10.14,10.175,10.11,10.115,73829.0,9.2085,9.2402,9.1812,9.1858,73829.0
2022-01-14 12:30:00,10.115,10.14,10.05,10.115,103152.0,9.1858,9.2085,9.1267,9.1858,103152.0
2022-01-14 13:00:00,10.12,10.16,10.1,10.125,85826.0,9.1903,9.2266,9.1721,9.1948,85826.0
2022-01-14 13:30:00,10.125,10.275,10.125,10.275,144095.0,9.1948,9.3311,9.1948,9.3311,144095.0
2022-01-14 14:00:00,10.275,10.275,10.16,10.18,145497.0,9.3311,9.3311,9.2266,9.2448,145497.0
2022-01-14 14:30:00,10.19,10.275,10.185,10.27,300854.0,9.2539,9.3311,9.2493,9.3265,300854.0
2022-01-14 15:00:00,10.27,10.37,10.27,10.345,213891.0,9.3265,9.4173,9.3265,9.3946,213891.0
2022-01-14 15:30:00,10.35,10.4,10.29,10.3,607907.0,9.3992,9.4446,9.3447,9.3538,607907.0
2022-01-18 09:30:00,10.5,10.54,10.26,10.26,198106.0,9.5354,9.5717,9.3174,9.3174,198106.0
2022-01-18 10:00:00,10.25,10.33,10.22,10.27,69757.0,9.3084,9.381,9.2811,9.3265,69757.0
2022-01-18 10:30:00,10.27,10.27,10.13,10.2001,179279.0,9.3265,9.3265,9.1994,9.263,179279.0
2022-01-18 11:00:00,10.2,10.205,10.12,10.155,122701.0,9.2629,9.2675,9.1903,9.2221,122701.0
2022-01-18 11:30:00,10.16,10.24,10.095,10.22,135824.0,9.2266,9.2993,9.1676,9.2811,135824.0
2022-01-18 12:00:00,10.225,10.255,10.2,10.21,92530.0,9.2856,9.3129,9.2629,9.272,92530.0
2022-01-18 12:30:00,10.21,10.23,10.11,10.12,123304.0,9.272,9.2902,9.1812,9.1903,123304.0
2022-01-18 13:00:00,10.12,10.125,10.04,10.055,85192.0,9.1903,9.1948,9.1176,9.1313,85192.0
2022-01-18 13:30:00,10.06,10.18,10.045,10.18,60624.0,9.1358,9.2448,9.1222,9.2448,60624.0
2022-01-18 14:00:00,10.18,10.28,10.16,10.28,158864.0,9.2448,9.3356,9.2266,9.3356,158864.0
2022-01-18 14:30:00,10.27,10.315,10.26,10.26,151860.0,9.3265,9.3674,9.3174,9.3174,151860.0
2022-01-18 15:00:00,10.265,10.27,10.2,10.23,104965.0,9.322,9.3265,9.2629,9.2902,104965.0
2022-01-18 15:30:00,10.23,10.24,10.17,10.21,379254.0,9.2902,9.2993,9.2357,9.272,379254.0
2022-01-19 09:30:00,10.4,10.41,10.16,10.23,153725.0,9.4446,9.4537,9.2266,9.2902,153725.0
2022-01-19 10:00:00,10.24,10.265,10.05,10.085,156362.0,9.2993,9.322,9.1267,9.1585,156362.0
2022-01-19 10:30:00,10.095,10.16,9.9799,10.15,110377.0,9.1676,9.2266,9.0631,9.2175,110377.0
2022-01-19 11:00:00,10.15,10.21,10.105,10.14,58875.0,9.2175,9.272,9.1767,9.2085,58875.0
2022-01-19 11:30:00,10.15,10.28,10.12,10.23,94175.0,9.2175,9.3356,9.1903,9.2902,94175.0
2022-01-19 12:00:00,10.23,10.25,10.205,10.24,56162.0,9.2902,9.3084,9.2675,9.2993,56162.0
2022-01-19 12:30:00,10.235,10.235,10.13,10.195,50434.0,9.2947,9.2947,9.1994,9.2584,50434.0
2022-01-19 13:00:00,10.19,10.195,10.115,10.145,64197.0,9.2539,9.2584,9.1858,9.213,64197.0
2022-01-19 13:30:00,10.14,10.225,10.13,10.21,37378.0,9.2085,9.2856,9.1994,9.272,37378.0
2022-01-19 14:00:00,10.21,10.215,10.115,10.12,45071.0,9.272,9.2766,9.1858,9.1903,45071.0
2022-01-19 14:30:00,10.12,10.175,10.11,10.17,67254.0,9.1903,9.2402,9.1812,9.2357,67254.0
2022-01-19 15:00:00,10.165,10.19,10.1409,10.16,67978.0,9.2312,9.2539,9.2093,9.2266,67978.0
2022-01-19 15:30:00,10.165,10.19,10.08,10.09,398513.0,9.2312,9.2539,9.154,9.1631,398513.0
2022-01-20 09:30:00,10.0,10.13,9.96,10.1,79636.0,9.0813,9.1994,9.045,9.1721,79636.0
2022-01-20 10:00:00,10.11,10.195,10.07,10.15,73886.0,9.1812,9.2584,9.1449,9.2175,73886.0
2022-01-20 10:30:00,10.17,10.31,10.17,10.3,77543.0,9.2357,9.3628,9.2357,9.3538,77543.0
2022-01-20 11:00:00,10.29,10.3,10.225,10.26,68685.0,9.3447,9.3538,9.2856,9.3174,68685.0
2022-01-20 11:30:00,10.25,10.31,10.225,10.27,66624.0,9.3084,9.3628,9.2856,9.3265,66624.0
2022-01-20 12:00:00,10.265,10.27,10.22,10.225,38024.0,9.322,9.3265,9.2811,9.2856,38024.0
2022-01-20 12:30:00,10.23,10.275,10.23,10.259,32927.0,9.2902,9.3311,9.2902,9.3165,32927.0
2022-01-20 13:00:00,10.26,10.26,10.195,10.22,62644.0,9.3174,9.3174,9.2584,9.2811,62644.0
2022-01-20 13:30:00,10.22,10.235,10.19,10.19,40945.0,9.2811,9.2947,9.2539,9.2539,40945.0
2022-01-20 14:00:00,10.19,10.24,10.07,10.07,48416.0,9.2539,9.2993,9.1449,9.1449,48416.0
2022-01-20 14:30:00,10.07,10.085,10.01,10.03,129240.0,9.1449,9.1585,9.0904,9.1086,129240.0
2022-01-20 15:00:00,10.035,10.0508,9.94,9.96,122014.0,9.1131,9.1275,9.0268,9.045,122014.0
2022-01-20 15:30:00,9.965,9.965,9.775,9.8,329680.0,9.0495,9.0495,8.877,8.8997,329680.0
2022-01-21 09:30:00,9.59,9.79,9.45,9.59,288305.0,8.709,8.8906,8.5818,8.709,288305.0
2022-01-21 10:00:00,9.58,9.61,9.33,9.5,175127.0,8.6999,8.7271,8.4729,8.6273,175127.0
2022-01-21 10:30:00,9.49,9.73,9.48,9.65,115467.0,8.6182,8.8361,8.6091,8.7635,115467.0
2022-01-21 11:00:00,9.645,9.775,9.57,9.75,224705.0,8.7589,8.877,8.6908,8.8543,224705.0
2022-01-21 11:30:00,9.75,9.76,9.56,9.59,137479.0,8.8543,8.8634,8.6817,8.709,137479.0
2022-01-21 12:00:00,9.59,9.6,9.52,9.59,157852.0,8.709,8.7181,8.6454,8.709,157852.0
2022-01-21 12:30:00,9.59,9.64,9.54,9.58,89279.0,8.709,8.7544,8.6636,8.6999,89279.0
2022-01-21 13:00:00,9.585,9.61,9.505,9.51,69857.0,8.7044,8.7271,8.6318,8.6363,69857.0
2022-01-21 13:30:00,9.515,9.59,9.515,9.56,82157.0,8.6409,8.709,8.6409,8.6817,82157.0
2022-01-21 14:00:00,9.57,9.59,9.535,9.545,34838.0,8.6908,8.709,8.659,8.6681,34838.0
2022-01-21 14:30:00,9.545,9.545,9.37,9.385,155558.0,8.6681,8.6681,8.5092,8.5228,155558.0
2022-01-21 15:00:00,9.38,9.42,9.34,9.35,118118.0,8.5183,8.5546,8.482,8.491,118118.0
2022-01-21 15:30:00,9.35,9.495,9.35,9.39,439101.0,8.491,8.6227,8.491,8.5274,439101.0
2022-01-24 09:30:00,9.03,9.23,8.88,8.92,237430.0,8.2004,8.3821,8.0642,8.1005,237430.0
2022-01-24 10:00:00,8.91,8.98,8.7719,8.89,343680.0,8.0915,8.155,7.966,8.0733,343680.0
2022-01-24 10:30:00,8.88,9.14,8.88,9.045,125225.0,8.0642,8.3003,8.0642,8.2141,125225.0
2022-01-24 11:00:00,9.05,9.11,8.97,9.1031,108489.0,8.2186,8.2731,8.1459,8.2668,108489.0
2022-01-24 11:30:00,9.11,9.19,8.995,9.16,163554.0,8.2731,8.3457,8.1686,8.3185,163554.0
2022-01-24 12:00:00,9.16,9.16,9.04,9.1,308936.0,8.3185,8.3185,8.2095,8.264,308936.0
2022-01-24 12:30:00,9.105,9.2,9.03,9.175,156237.0,8.2685,8.3548,8.2004,8.3321,156237.0
2022-01-24 13:00:00,9.18,9.325,9.16,9.22,400959.0,8.3367,8.4683,8.3185,8.373,400959.0
2022-01-24 13:30:00,9.21,9.42,9.2,9.42,186413.0,8.3639,8.5546,8.3548,8.5546,186413.0
2022-01-24 14:00:00,9.42,9.56,9.39,9.46,145783.0,8.5546,8.6817,8.5274,8.5909,145783.0
2022-01-24 14:30:00,9.465,9.56,9.41,9.56,102622.0,8.5955,8.6817,8.5455,8.6817,102622.0
2022-01-24 15:00:00,9.555,9.72,9.53,9.655,143751.0,8.6772,8.827,8.6545,8.768,143751.0
2022-01-24 15:30:00,9.65,9.84,9.645,9.83,485468.0,8.7635,8.936,8.7589,8.9269,485468.0
2022-01-25 09:30:00,9.73,9.77,9.41,9.45,185440.0,8.8361,8.8724,8.5455,8.5818,185440.0
2022-01-25 10:00:00,9.45,9.63,9.4,9.63,121035.0,8.5818,8.7453,8.5364,8.7453,121035.0
2022-01-25 10:30:00,9.63,9.88,9.625,9.795,184361.0,8.7453,8.9723,8.7408,8.8952,184361.0
2022-01-25 11:00:00,9.8,9.96,9.785,9.92,156722.0,8.8997,9.045,8.8861,9.0087,156722.0
2022-01-25 11:30:00,9.91,10.02,9.82,9.96,80561.0,8.9996,9.0995,8.9179,9.045,80561.0
2022-01-25 12:00:00,9.94,10.05,9.935,10.02,131189.0,9.0268,9.1267,9.0223,9.0995,131189.0
2022-01-25 12:30:00,10.01,10.03,9.94,9.98,112415.0,9.0904,9.1086,9.0268,9.0632,112415.0
2022-01-25 13:00:00,9.98,10.11,9.935,10.11,274506.0,9.0632,9.1812,9.0223,9.1812,274506.0
2022-01-25 13:30:00,10.11,10.26,10.08,10.2332,237568.0,9.1812,9.3174,9.154,9.2931,237568.0
2022-01-25 14:00:00,10.235,10.33,10.175,10.33,197893.0,9.2947,9.381,9.2402,9.381,197893.0
2022-01-25 14:30:00,10.32,10.355,10.2616,10.34,239049.0,9.3719,9.4037,9.3189,9.3901,239049.0
2022-01-25 15:00:00,10.335,10.47,10.31,10.315,213562.0,9.3855,9.5081,9.3628,9.3674,213562.0
2022-01-25 15:30:00,10.31,10.41,10.28,10.32,580976.0,9.3628,9.4537,9.3356,9.3719,580976.0
2022-01-26 09:30:00,10.51,10.78,10.35,10.74,260514.0,9.5445,9.7897,9.3992,9.7533,260514.0
2022-01-26 10:00:00,10.745,10.745,10.37,10.4,195896.0,9.7579,9.7579,9.4173,9.4446,195896.0
2022-01-26 10:30:00,10.39,10.4,10.28,10.34,95546.0,9.4355,9.4446,9.3356,9.3901,95546.0
2022-01-26 11:00:00,10.34,10.46,10.34,10.4,142283.0,9.3901,9.4991,9.3901,9.4446,142283.0
2022-01-26 11:30:00,10.395,10.405,10.275,10.34,102292.0,9.44,9.4491,9.3311,9.3901,102292.0
2022-01-26 12:00:00,10.34,10.405,10.33,10.3589,91320.0,9.3901,9.4491,9.381,9.4072,91320.0
2022-01-26 12:30:00,10.355,10.38,10.31,10.37,117384.0,9.4037,9.4264,9.3628,9.4173,117384.0
2022-01-26 13:00:00,10.375,10.385,10.26,10.275,173275.0,9.4219,9.431,9.3174,9.3311,173275.0
2022-01-26 13:30:00,10.27,10.35,10.27,10.295,174518.0,9.3265,9.3992,9.3265,9.3492,174518.0
2022-01-26 14:00:00,10.3,10.36,10.13,10.33,285269.0,9.3538,9.4082,9.1994,9.381,285269.0
2022-01-26 14:30:00,10.32,10.38,10.115,10.26,346572.0,9.3719,9.4264,9.1858,9.3174,346572.0
2022-01-26 15:00:00,10.265,10.265,9.885,10.075,204958.0,9.322,9.322,8.9769,9.1494,204958.0
2022-01-26 15:30:00,10.07,10.2,10.055,10.14,602735.0,9.1449,9.2629,9.1313,9.2085,602735.0
2022-01-27 09:30:00,10.39,10.6199,10.32,10.49,260014.0,9.4355,9.6443,9.3719,9.5263,260014.0
2022-01-27 10:00:00,10.48,10.49,10.18,10.2,123725.0,9.5172,9.5263,9.2448,9.2629,123725.0
2022-01-27 10:30:00,10.21,10.23,10.12,10.205,177290.0,9.272,9.2902,9.1903,9.2675,177290.0
2022-01-27 11:00:00,10.21,10.27,10.09,10.12,120415.0,9.272,9.3265,9.1631,9.1903,120415.0
2022-01-27 11:30:00,10.125,10.18,10.07,10.115,109537.0,9.1948,9.2448,9.1449,9.1858,109537.0
2022-01-27 12:00:00,10.115,10.115,9.94,9.98,166292.0,9.1858,9.1858,9.0268,9.0632,166292.0
2022-01-27 12:30:00,9.98,9.99,9.9,9.92,225963.0,9.0632,9.0722,8.9905,9.0087,225963.0
2022-01-27 13:00:00,9.92,9.94,9.735,9.735,166662.0,9.0087,9.0268,8.8407,8.8407,166662.0
2022-01-27 13:30:00,9.73,9.87,9.71,9.87,145220.0,8.8361,8.9633,8.818,8.9633,145220.0
2022-01-27 14:00:00,9.86,9.91,9.8,9.815,98760.0,8.9542,8.9996,8.8997,8.9133,98760.0
2022-01-27 14:30:00,9.81,9.88,9.745,9.79,119461.0,8.9088,8.9723,8.8497,8.8906,119461.0
2022-01-27 15:00:00,9.785,9.835,9.71,9.8,140571.0,8.8861,8.9315,8.818,8.8997,140571.0
2022-01-27 15:30:00,9.795,9.9699,9.745,9.9,658574.0,8.8952,9.054,8.8497,8.9905,658574.0
2022-01-28 09:30:00,9.86,10.27,9.73,10.1,317169.0,8.9542,9.3265,8.8361,9.1721,317169.0
2022-01-28 10:00:00,10.08,10.18,9.98,10.03,194196.0,9.154,9.2448,9.0632,9.1086,194196.0
2022-01-28 10:30:00,10.025,10.03,9.79,9.9,191039.0,9.104,9.1086,8.8906,8.9905,191039.0
2022-01-28 11:00:00,9.9,9.964,9.83,9.885,308100.0,8.9905,9.0486,8.9269,8.9769,308100.0
2022-01-28 11:30:00,9.885,9.965,9.835,9.945,147271.0,8.9769,9.0495,8.9315,9.0314,147271.0
2022-01-28 12:00:00,9.94,9.99,9.88,9.905,81734.0,9.0268,9.0722,8.9723,8.995,81734.0
2022-01-28 12:30:00,9.895,9.895,9.8,9.815,156826.0,8.986,8.986,8.8997,8.9133,156826.0
2022-01-28 13:00:00,9.81,9.94,9.81,9.89,67101.0,8.9088,9.0268,8.9088,8.9814,67101.0
2022-01-28 13:30:00,9.9,9.9651,9.865,9.93,67446.0,8.9905,9.0496,8.9587,9.0178,67446.0
2022-01-28 14:00:00,9.93,9.975,9.72,9.72,86545.0,9.0178,9.0586,8.827,8.827,86545.0
2022-01-28 14:30:00,9.725,9.8699,9.7,9.86,82429.0,8.8316,8.9632,8.8089,8.9542,82429.0
2022-01-28 15:00:00,9.87,9.9199,9.835,9.87,113600.0,8.9633,9.0086,8.9315,8.9633,113600.0
2022-01-28 15:30:00,9.865,10.08,9.83,10.07,344030.0,8.9587,9.154,8.9269,9.1449,344030.0
2022-01-31 09:30:00,10.02,10.04,9.77,9.82,225312.0,9.0995,9.1176,8.8724,8.9179,225312.0
2022-01-31 10:00:00,9.82,10.05,9.82,9.98,154910.0,8.9179,9.1267,8.9179,9.0632,154910.0
2022-01-31 10:30:00,9.99,10.04,9.87,9.98,90446.0,9.0722,9.1176,8.9633,9.0632,90446.0
2022-01-31 11:00:00,9.98,10.01,9.89,9.925,84323.0,9.0632,9.0904,8.9814,9.0132,84323.0
2022-01-31 11:30:00,9.93,10.01,9.87,10.005,106851.0,9.0178,9.0904,8.9633,9.0859,106851.0
2022-01-31 12:00:00,10.01,10.09,10.005,10.08,88427.0,9.0904,9.1631,9.0859,9.154,88427.0
2022-01-31 12:30:00,10.08,10.18,10.08,10.17,88087.0,9.154,9.2448,9.154,9.2357,88087.0
2022-01-31 13:00:00,10.17,10.175,10.08,10.09,83952.0,9.2357,9.2402,9.154,9.1631,83952.0
2022-01-31 13:30:00,10.09,10.105,10.013,10.025,60076.0,9.1631,9.1767,9.0931,9.104,60076.0
2022-01-31 14:00:00,10.03,10.05,9.99,10.01,53338.0,9.1086,9.1267,9.0722,9.0904,53338.0
2022-01-31 14:30:00,10.02,10.04,9.93,9.95,149668.0,9.0995,9.1176,9.0178,9.0359,149668.0
2022-01-31 15:00:00,9.95,9.98,9.835,9.925,153184.0,9.0359,9.0632,8.9315,9.0132,153184.0
2022-01-31 15:30:00,9.92,9.975,9.905,9.96,298379.0,9.0087,9.0586,8.995,9.045,298379.0
2022-02-01 09:30:00,9.87,10.335,9.855,10.3,308078.0,8.9633,9.3855,8.9496,9.3538,308078.0
2022-02-01 10:00:00,10.31,10.62,10.25,10.59,285672.0,9.3628,9.6444,9.3084,9.6171,285672.0
2022-02-01 10:30:00,10.6,10.64,10.5,10.6,184739.0,9.6262,9.6625,9.5354,9.6262,184739.0
2022-02-01 11:00:00,10.61,10.65,10.54,10.57,181093.0,9.6353,9.6716,9.5717,9.599,181093.0
2022-02-01 11:30:00,10.57,10.63,10.52,10.565,278475.0,9.599,9.6534,9.5535,9.5944,278475.0
2022-02-01 12:00:00,10.56,10.56,10.44,10.46,166866.0,9.5899,9.5899,9.4809,9.4991,166866.0
2022-02-01 12:30:00,10.46,10.545,10.425,10.545,126504.0,9.4991,9.5763,9.4673,9.5763,126504.0
2022-02-01 13:00:00,10.54,10.585,10.53,10.565,115247.0,9.5717,9.6126,9.5626,9.5944,115247.0
2022-02-01 13:30:00,10.56,10.5699,10.465,10.475,61165.0,9.5899,9.5989,9.5036,9.5127,61165.0
2022-02-01 14:00:00,10.48,10.585,10.475,10.57,99093.0,9.5172,9.6126,9.5127,9.599,99093.0
2022-02-01 14:30:00,10.57,10.59,10.545,10.57,94104.0,9.599,9.6171,9.5763,9.599,94104.0
2022-02-01 15:00:00,10.57,10.6,10.52,10.525,87870.0,9.599,9.6262,9.5535,9.5581,87870.0
2022-02-01 15:30:00,10.53,10.6,10.51,10.57,263538.0,9.5626,9.6262,9.5445,9.599,263538.0
2022-02-02 09:30:00,10.57,10.67,10.4,10.4,256641.0,9.599,9.6898,9.4446,9.4446,256641.0
2022-02-02 10:00:00,10.405,10.53,10.4,10.45,141053.0,9.4491,9.5626,9.4446,9.49,141053.0
2022-02-02 10:30:00,10.46,10.53,10.375,10.51,99231.0,9.4991,9.5626,9.4219,9.5445,99231.0
2022-02-02 11:00:00,10.51,10.51,10.319,10.38,122778.0,9.5445,9.5445,9.371,9.4264,122778.0
2022-02-02 11:30:00,10.38,10.465,10.34,10.445,78976.0,9.4264,9.5036,9.3901,9.4854,78976.0
2022-02-02 12:00:00,10.44,10.53,10.42,10.51,72002.0,9.4809,9.5626,9.4627,9.5445,72002.0
2022-02-02 12:30:00,10.505,10.505,10.415,10.45,54008.0,9.5399,9.5399,9.4582,9.49,54008.0
2022-02-02 13:00:00,10.45,10.48,10.4,10.43,73764.0,9.49,9.5172,9.4446,9.4718,73764.0
2022-02-02 13:30:00,10.4399,10.485,10.435,10.445,75158.0,9.4808,9.5218,9.4764,9.4854,75158.0
2022-02-02 14:00:00,10.45,10.47,10.41,10.45,73437.0,9.49,9.5081,9.4537,9.49,73437.0
2022-02-02 14:30:00,10.445,10.54,10.445,10.47,77087.0,9.4854,9.5717,9.4854,9.5081,77087.0
2022-02-02 15:00:00,10.48,10.55,10.46,10.54,198494.0,9.5172,9.5808,9.4991,9.5717,198494.0
2022-02-02 15:30:00,10.54,10.545,10.48,10.505,274938.0,9.5717,9.5763,9.5172,9.5399,274938.0
2022-02-03 09:30:00,10.39,10.495,10.26,10.33,165711.0,9.4355,9.5308,9.3174,9.381,165711.0
2022-02-03 10:00:00,10.33,10.4,10.235,10.365,103083.0,9.381,9.4446,9.2947,9.4128,103083.0
2022-02-03 10:30:00,10.36,10.43,10.28,10.39,66581.0,9.4082,9.4718,9.3356,9.4355,66581.0
2022-02-03 11:00:00,10.395,10.405,10.29,10.32,78972.0,9.44,9.4491,9.3447,9.3719,78972.0
2022-02-03 11:30:00,10.32,10.355,10.265,10.27,96638.0,9.3719,9.4037,9.322,9.3265,96638.0
2022-02-03 12:00:00,10.275,10.285,10.195,10.245,54868.0,9.3311,9.3401,9.2584,9.3038,54868.0
2022-02-03 12:30:00,10.25,10.32,10.23,10.265,90977.0,9.3084,9.3719,9.2902,9.322,90977.0
2022-02-03 13:00:00,10.265,10.365,10.25,10.365,198414.0,9.322,9.4128,9.3084,9.4128,198414.0
2022-02-03 13:30:00,10.375,10.43,10.37,10.415,104971.0,9.4219,9.4718,9.4173,9.4582,104971.0
2022-02-03 14:00:00,10.42,10.52,10.41,10.51,122353.0,9.4627,9.5535,9.4537,9.5445,122353.0
2022-02-03 14:30:00,10.51,10.52,10.44,10.485,77134.0,9.5445,9.5535,9.4809,9.5218,77134.0
2022-02-03 15:00:00,10.49,10.53,10.45,10.495,94223.0,9.5263,9.5626,9.49,9.5308,94223.0
2022-02-03 15:30:00,10.49,10.505,10.42,10.43,204473.0,9.5263,9.5399,9.4627,9.4718,204473.0
2022-02-04 09:30:00,10.52,10.6,10.42,10.555,261260.0,9.5535,9.6262,9.4627,9.5853,261260.0
2022-02-04 10:00:00,10.58,10.795,10.576,10.74,505499.0,9.608,9.8033,9.6044,9.7533,505499.0
2022-02-04 10:30:00,10.74,10.78,10.575,10.655,192667.0,9.7533,9.7897,9.6035,9.6761,192667.0
2022-02-04 11:00:00,10.65,10.735,10.58,10.68,136387.0,9.6716,9.7488,9.608,9.6988,136387.0
2022-02-04 11:30:00,10.68,10.77,10.615,10.745,130440.0,9.6988,9.7806,9.6398,9.7579,130440.0
2022-02-04 12:00:00,10.75,10.855,10.735,10.83,198403.0,9.7624,9.8578,9.7488,9.8351,198403.0
2022-02-04 12:30:00,10.83,10.85,10.79,10.81,95646.0,9.8351,9.8532,9.7987,9.8169,95646.0
2022-02-04 13:00:00,10.815,10.93,10.81,10.865,142267.0,9.8214,9.9259,9.8169,9.8669,142267.0
2022-02-04 13:30:00,10.87,10.95,10.845,10.935,96361.0,9.8714,9.944,9.8487,9.9304,96361.0
2022-02-04 14:00:00,10.935,10.945,10.88,10.89,141418.0,9.9304,9.9395,9.8805,9.8896,141418.0
2022-02-04 14:30:00,10.89,10.94,10.84,10.93,87711.0,9.8896,9.935,9.8442,9.9259,87711.0
2022-02-04 15:00:00,10.93,10.97,10.91,10.955,150959.0,9.9259,9.9622,9.9077,9.9486,150959.0
2022-02-04 15:30:00,10.96,10.99,10.84,10.84,449087.0,9.9531,9.9804,9.8442,9.8442,449087.0
2022-02-07 09:30:00,10.71,10.86,10.59,10.86,194912.0,9.7261,9.8623,9.6171,9.8623,194912.0
2022-02-07 10:00:00,10.87,10.89,10.795,10.825,135277.0,9.8714,9.8896,9.8033,9.8305,135277.0
2022-02-07 10:30:00,10.82,10.91,10.77,10.88,176058.0,9.826,9.9077,9.7806,9.8805,176058.0
2022-02-07 11:00:00,10.87,10.915,10.83,10.87,115394.0,9.8714,9.9123,9.8351,9.8714,115394.0
2022-02-07 11:30:00,10.875,10.885,10.73,10.7674,99878.0,9.8759,9.885,9.7443,9.7782,99878.0
2022-02-07 12:00:00,10.765,10.775,10.675,10.745,77683.0,9.776,9.7851,9.6943,9.7579,77683.0
2022-02-07 12:30:00,10.74,10.825,10.71,10.79,116397.0,9.7533,9.8305,9.7261,9.7987,116397.0
2022-02-07 13:00:00,10.79,10.825,10.77,10.8,89120.0,9.7987,9.8305,9.7806,9.8078,89120.0
2022-02-07 13:30:00,10.805,10.91,10.805,10.9,113700.0,9.8124,9.9077,9.8124,9.8986,113700.0
2022-02-07 14:00:00,10.89,10.93,10.885,10.92,78903.0,9.8896,9.9259,9.885,9.9168,78903.0
2022-02-07 14:30:00,10.915,10.985,10.915,10.97,97289.0,9.9123,9.9758,9.9123,9.9622,97289.0
2022-02-07 15:00:00,10.97,11.005,10.93,10.945,323227.0,9.9622,9.994,9.9259,9.9395,323227.0
2022-02-07 15:30:00,10.94,10.955,10.725,10.76,359421.0,9.935,9.9486,9.7397,9.7715,359421.0
2022-02-08 09:30:00,10.73,10.815,10.58,10.59,303529.0,9.7443,9.8214,9.608,9.6171,303529.0
2022-02-08 10:00:00,10.585,10.74,10.53,10.705,163175.0,9.6126,9.7533,9.5626,9.7216,163175.0
2022-02-08 10:30:00,10.71,10.815,10.69,10.705,212787.0,9.7261,9.8214,9.7079,9.7216,212787.0
2022-02-08 11:00:00,10.71,10.74,10.64,10.665,107043.0,9.7261,9.7533,9.6625,9.6852,107043.0
2022-02-08 11:30:00,10.67,10.68,10.57,10.58,67324.0,9.6898,9.6988,9.599,9.608,67324.0
2022-02-08 12:00:00,10.575,10.65,10.56,10.63,122073.0,9.6035,9.6716,9.5899,9.6534,122073.0
2022-02-08 12:30:00,10.63,10.8,10.63,10.795,139535.0,9.6534,9.8078,9.6534,9.8033,139535.0
2022-02-08 13:00:00,10.795,10.815,10.73,10.735,49844.0,9.8033,9.8214,9.7443,9.7488,49844.0
2022-02-08 13:30:00,10.73,10.76,10.715,10.735,70296.0,9.7443,9.7715,9.7306,9.7488,70296.0
2022-02-08 14:00:00,10.74,10.77,10.69,10.715,73552.0,9.7533,9.7806,9.7079,9.7306,73552.0
2022-02-08 14:30:00,10.72,10.72,10.58,10.655,114169.0,9.7352,9.7352,9.608,9.6761,114169.0
2022-02-08 15:00:00,10.655,10.66,10.51,10.525,189671.0,9.6761,9.6807,9.5445,9.5581,189671.0
2022-02-08 15:30:00,10.525,10.66,10.525,10.64,495695.0,9.5581,9.6807,9.5581,9.6625,495695.0
2022-02-09 09:30:00,10.67,10.86,10.595,10.835,119938.0,9.6898,9.8623,9.6217,9.8396,119938.0
2022-02-09 10:00:00,10.84,10.91,10.805,10.87,96611.0,9.8442,9.9077,9.8124,9.8714,96611.0
2022-02-09 10:30:00,10.87,10.96,10.87,10.89,184659.0,9.8714,9.9531,9.8714,9.8896,184659.0
2022-02-09 11:00:00,10.89,10.9,10.795,10.825,77076.0,9.8896,9.8986,9.8033,9.8305,77076.0
2022-02-09 11:30:00,10.82,10.98,10.82,10.95,164312.0,9.826,9.9713,9.826,9.944,164312.0
2022-02-09 12:00:00,10.94,10.995,10.89,10.965,234524.0,9.935,9.9849,9.8896,9.9577,234524.0
2022-02-09 12:30:00,10.965,10.98,10.94,10.97,165965.0,9.9577,9.9713,9.935,9.9622,165965.0
2022-02-09 13:00:00,10.97,10.97,10.875,10.915,75384.0,9.9622,9.9622,9.8759,9.9123,75384.0
2022-02-09 13:30:00,10.915,10.955,10.86,10.88,452855.0,9.9123,9.9486,9.8623,9.8805,452855.0
2022-02-09 14:00:00,10.88,10.98,10.875,10.96,348689.0,9.8805,9.9713,9.8759,9.9531,348689.0
2022-02-09 14:30:00,10.955,11.005,10.93,10.96,347070.0,9.9486,9.994,9.9259,9.9531,347070.0
2022-02-09 15:00:00,10.96,10.9888,10.94,10.95,169580.0,9.9531,9.9793,9.935,9.944,169580.0
2022-02-09 15:30:00,10.94,10.98,10.865,10.97,647636.0,9.935,9.9713,9.8669,9.9622,647636.0
2022-02-10 09:30:00,10.42,11.21,10.29,10.99,603101.0,9.4627,10.1802,9.3447,9.9804,603101.0
2022-02-10 10:00:00,10.97,11.3,10.88,11.08,293199.0,9.9622,10.2619,9.8805,10.0621,293199.0
2022-02-10 10:30:00,11.07,11.285,11.05,11.085,224761.0,10.053,10.2483,10.0349,10.0666,224761.0
2022-02-10 11:00:00,11.08,11.165,11.02,11.16,106907.0,10.0621,10.1393,10.0076,10.1348,106907.0
2022-02-10 11:30:00,11.165,11.425,11.14,11.4092,202345.0,10.1393,10.3754,10.1166,10.3611,202345.0
2022-02-10 12:00:00,11.405,11.45,11.36,11.395,96726.0,10.3572,10.3981,10.3164,10.3482,96726.0
2022-02-10 12:30:00,11.395,11.405,11.275,11.31,136614.0,10.3482,10.3572,10.2392,10.271,136614.0
2022-02-10 13:00:00,11.305,11.33,11.215,11.27,139569.0,10.2664,10.2891,10.1847,10.2346,139569.0
2022-02-10 13:30:00,11.275,11.32,11.15,11.3,187311.0,10.2392,10.2801,10.1257,10.2619,187311.0
2022-02-10 14:00:00,11.3,11.32,11.18,11.29,121650.0,10.2619,10.2801,10.1529,10.2528,121650.0
2022-02-10 14:30:00,11.295,11.445,11.25,11.415,234262.0,10.2574,10.3936,10.2165,10.3663,234262.0
2022-02-10 15:00:00,11.42,11.64,11.38,11.51,523506.0,10.3709,10.5707,10.3345,10.4526,523506.0
2022-02-10 15:30:00,11.51,11.51,11.315,11.42,535141.0,10.4526,10.4526,10.2755,10.3709,535141.0
2022-02-11 09:30:00,11.49,12.08,11.42,12.0301,615968.0,10.4344,10.9702,10.3709,10.9249,615968.0
2022-02-11 10:00:00,12.035,12.3,12.035,12.25,565619.0,10.9294,11.17,10.9294,11.1246,565619.0
2022-02-11 10:30:00,12.245,12.3602,12.23,12.32,379840.0,11.1201,11.2247,11.1065,11.1882,379840.0
2022-02-11 11:00:00,12.31,12.41,12.24,12.38,217250.0,11.1791,11.2699,11.1155,11.2427,217250.0
2022-02-11 11:30:00,12.38,12.43,12.325,12.405,154668.0,11.2427,11.2881,11.1927,11.2654,154668.0
2022-02-11 12:00:00,12.405,12.5,12.38,12.4975,247121.0,11.2654,11.3516,11.2427,11.3494,247121.0
2022-02-11 12:30:00,12.495,12.7,12.49,12.6,333296.0,11.3471,11.5333,11.3426,11.4425,333296.0
2022-02-11 13:00:00,12.605,12.78,12.605,12.69,418543.0,11.447,11.6059,11.447,11.5242,418543.0
2022-02-11 13:30:00,12.695,12.78,12.51,12.52,614097.0,11.5287,11.6059,11.3607,11.3698,614097.0
2022-02-11 14:00:00,12.52,12.53,12.39,12.45,354034.0,11.3698,11.3789,11.2518,11.3062,354034.0
2022-02-11 14:30:00,12.46,12.735,12.415,12.72,361483.0,11.3153,11.5651,11.2745,11.5514,361483.0
2022-02-11 15:00:00,12.72,12.93,12.695,12.85,629128.0,11.5514,11.7421,11.5287,11.6695,629128.0
2022-02-11 15:30:00,12.845,12.9,12.71,12.74,1040780.0,11.665,11.7149,11.5424,11.5696,1040780.0
2022-02-14 09:30:00,12.69,12.98,12.47,12.975,392621.0,11.5242,11.7876,11.3244,11.783,392621.0
2022-02-14 10:00:00,12.98,13.04,12.71,12.77,398150.0,11.7876,11.842,11.5424,11.5968,398150.0
2022-02-14 10:30:00,12.75,12.765,12.61,12.635,303471.0,11.5787,11.5923,11.4515,11.4742,303471.0
2022-02-14 11:00:00,12.64,12.76,12.53,12.55,196386.0,11.4788,11.5878,11.3789,11.3971,196386.0
2022-02-14 11:30:00,12.55,12.635,12.55,12.5983,153080.0,11.3971,11.4742,11.3971,11.4409,153080.0
2022-02-14 12:00:00,12.6,12.62,12.51,12.62,222076.0,11.4425,11.4606,11.3607,11.4606,222076.0
2022-02-14 12:30:00,12.61,12.63,12.515,12.585,130273.0,11.4515,11.4697,11.3653,11.4288,130273.0
2022-02-14 13:00:00,12.59,12.64,12.54,12.58,109372.0,11.4334,11.4788,11.388,11.4243,109372.0
2022-02-14 13:30:00,12.58,12.69,12.515,12.69,238104.0,11.4243,11.5242,11.3653,11.5242,238104.0
2022-02-14 14:00:00,12.69,12.985,12.69,12.905,350858.0,11.5242,11.7921,11.5242,11.7194,350858.0
2022-02-14 14:30:00,12.9,12.99,12.84,12.975,363252.0,11.7149,11.7966,11.6604,11.783,363252.0
2022-02-14 15:00:00,12.975,12.985,12.885,12.91,378748.0,11.783,11.7921,11.7013,11.724,378748.0
2022-02-14 15:30:00,12.915,13.08,12.9,13.08,855672.0,11.7285,11.8784,11.7149,11.8784,855672.0
2022-02-15 09:30:00,12.68,13.365,12.63,13.22,584124.0,11.5151,12.1372,11.4697,12.0055,584124.0
2022-02-15 10:00:00,13.2,13.2262,13.005,13.22,471482.0,11.9873,12.0111,11.8103,12.0055,471482.0
2022-02-15 10:30:00,13.23,13.26,13.035,13.09,554837.0,12.0146,12.0418,11.8375,11.8874,554837.0
2022-02-15 11:00:00,13.09,13.28,13.07,13.27,178162.0,11.8874,12.06,11.8693,12.0509,178162.0
2022-02-15 11:30:00,13.265,13.39,13.15,13.165,172337.0,12.0464,12.1599,11.9419,11.9556,172337.0
2022-02-15 12:00:00,13.165,13.45,13.165,13.445,201475.0,11.9556,12.2144,11.9556,12.2098,201475.0
2022-02-15 12:30:00,13.445,13.51,13.31,13.32,200715.0,12.2098,12.2689,12.0872,12.0963,200715.0
2022-02-15 13:00:00,13.315,13.32,13.21,13.27,160660.0,12.0918,12.0963,11.9964,12.0509,160660.0
2022-02-15 13:30:00,13.275,13.4,13.27,13.355,338610.0,12.0555,12.169,12.0509,12.1281,338610.0
2022-02-15 14:00:00,13.355,13.39,13.265,13.31,226347.0,12.1281,12.1599,12.0464,12.0872,226347.0
2022-02-15 14:30:00,13.305,13.365,13.24,13.35,238069.0,12.0827,12.1372,12.0237,12.1236,238069.0
2022-02-15 15:00:00,13.35,13.45,13.32,13.425,387961.0,12.1236,12.2144,12.0963,12.1917,387961.0
2022-02-15 15:30:00,13.425,13.635,13.39,13.57,1237856.0,12.1917,12.3824,12.1599,12.3234,1237856.0
2022-02-16 09:30:00,13.74,14.01,13.73,13.99,541431.0,12.4777,12.7229,12.4687,12.7048,541431.0
2022-02-16 10:00:00,14.0,14.01,13.9,13.97,526882.0,12.7138,12.7229,12.623,12.6866,526882.0
2022-02-16 10:30:00,13.97,14.0,13.87,13.8923,225122.0,12.6866,12.7138,12.5958,12.616,225122.0
2022-02-16 11:00:00,13.895,13.96,13.845,13.85,203998.0,12.6185,12.6775,12.5731,12.5776,203998.0
2022-02-16 11:30:00,13.845,13.86,13.73,13.815,128367.0,12.5731,12.5867,12.4687,12.5458,128367.0
2022-02-16 12:00:00,13.81,13.9,13.78,13.78,126376.0,12.5413,12.623,12.5141,12.5141,126376.0
2022-02-16 12:30:00,13.78,13.87,13.695,13.8606,361868.0,12.5141,12.5958,12.4369,12.5873,361868.0
2022-02-16 13:00:00,13.86,13.98,13.8101,13.845,734539.0,12.5867,12.6957,12.5414,12.5731,734539.0
2022-02-16 13:30:00,13.845,13.88,13.78,13.83,197713.0,12.5731,12.6049,12.5141,12.5595,197713.0
2022-02-16 14:00:00,13.82,13.995,13.77,13.95,349556.0,12.5504,12.7093,12.505,12.6684,349556.0
2022-02-16 14:30:00,13.95,14.005,13.93,13.97,399363.0,12.6684,12.7184,12.6503,12.6866,399363.0
2022-02-16 15:00:00,13.97,13.99,13.74,13.76,430580.0,12.6866,12.7048,12.4777,12.4959,430580.0
2022-02-16 15:30:00,13.755,13.9075,13.645,13.855,1082553.0,12.4914,12.6298,12.3915,12.5822,1082553.0
2022-02-17 09:30:00,13.81,14.13,13.745,13.77,335867.0,12.5413,12.8319,12.4823,12.505,335867.0
2022-02-17 10:00:00,13.78,13.8,13.6,13.6924,181221.0,12.5141,12.5322,12.3506,12.4345,181221.0
2022-02-17 10:30:00,13.69,13.715,13.61,13.705,112225.0,12.4323,12.455,12.3597,12.4459,112225.0
2022-02-17 11:00:00,13.705,13.935,13.64,13.93,145284.0,12.4459,12.6548,12.3869,12.6503,145284.0
2022-02-17 11:30:00,13.94,13.98,13.86,13.92,196240.0,12.6594,12.6957,12.5867,12.6412,196240.0
2022-02-17 12:00:00,13.92,14.0,13.885,13.975,319687.0,12.6412,12.7138,12.6094,12.6911,319687.0
2022-02-17 12:30:00,13.98,14.0,13.885,13.9,189728.0,12.6957,12.7138,12.6094,12.623,189728.0
2022-02-17 13:00:00,13.895,13.9,13.745,13.76,84702.0,12.6185,12.623,12.4823,12.4959,84702.0
2022-02-17 13:30:00,13.755,13.77,13.68,13.745,107028.0,12.4914,12.505,12.4232,12.4823,107028.0
2022-02-17 14:00:00,13.74,13.8,13.685,13.755,424161.0,12.4777,12.5322,12.4278,12.4914,424161.0
2022-02-17 14:30:00,13.755,13.765,13.7,13.74,220417.0,12.4914,12.5004,12.4414,12.4777,220417.0
2022-02-17 15:00:00,13.75,13.795,13.675,13.785,241839.0,12.4868,12.5277,12.4187,12.5186,241839.0
2022-02-17 15:30:00,13.79,13.94,13.78,13.93,485608.0,12.5231,12.6594,12.5141,12.6503,485608.0
2022-02-18 09:30:00,13.62,13.785,13.505,13.645,432752.0,12.3688,12.5186,12.2643,12.3915,432752.0
2022-02-18 10:00:00,13.64,13.64,13.36,13.3606,396678.0,12.3869,12.3869,12.1326,12.1332,396678.0
2022-02-18 10:30:00,13.365,13.47,13.31,13.355,244679.0,12.1372,12.2325,12.0872,12.1281,244679.0
2022-02-18 11:00:00,13.355,13.47,13.31,13.36,286112.0,12.1281,12.2325,12.0872,12.1326,286112.0
2022-02-18 11:30:00,13.36,13.38,12.95,12.98,409084.0,12.1326,12.1508,11.7603,11.7876,409084.0
2022-02-18 12:00:00,12.99,13.235,12.99,13.19,181157.0,11.7966,12.0191,11.7966,11.9783,181157.0
2022-02-18 12:30:00,13.19,13.235,13.14,13.23,152526.0,11.9783,12.0191,11.9329,12.0146,152526.0
2022-02-18 13:00:00,13.2375,13.25,13.11,13.195,114718.0,12.0214,12.0327,11.9056,11.9828,114718.0
2022-02-18 13:30:00,13.19,13.265,13.1642,13.265,156344.0,11.9783,12.0464,11.9548,12.0464,156344.0
2022-02-18 14:00:00,13.27,13.28,13.195,13.275,119090.0,12.0509,12.06,11.9828,12.0555,119090.0
2022-02-18 14:30:00,13.27,13.285,13.165,13.26,156974.0,12.0509,12.0645,11.9556,12.0418,156974.0
2022-02-18 15:00:00,13.26,13.32,13.22,13.22,189789.0,12.0418,12.0963,12.0055,12.0055,189789.0
2022-02-18 15:30:00,13.22,13.2283,13.12,13.14,567384.0,12.0055,12.013,11.9147,11.9329,567384.0
2022-02-22 09:30:00,13.45,13.53,12.99,13.11,347247.0,12.2144,12.287,11.7966,11.9056,347247.0
2022-02-22 10:00:00,13.11,13.29,12.975,13.2,279521.0,11.9056,12.0691,11.783,11.9873,279521.0
2022-02-22 10:30:00,13.205,13.3,13.11,13.255,151249.0,11.9919,12.0782,11.9056,12.0373,151249.0
2022-02-22 11:00:00,13.255,13.32,13.205,13.29,131923.0,12.0373,12.0963,11.9919,12.0691,131923.0
2022-02-22 11:30:00,13.3,13.43,13.25,13.42,223503.0,12.0782,12.1962,12.0327,12.1871,223503.0
2022-02-22 12:00:00,13.4167,13.43,13.19,13.31,117032.0,12.1841,12.1962,11.9783,12.0872,117032.0
2022-02-22 12:30:00,13.31,13.375,13.253,13.253,133300.0,12.0872,12.1463,12.0355,12.0355,133300.0
2022-02-22 13:00:00,13.255,13.29,13.17,13.18,112750.0,12.0373,12.0691,11.9601,11.9692,112750.0
2022-02-22 13:30:00,13.18,13.19,12.87,12.97,150631.0,11.9692,11.9783,11.6877,11.7785,150631.0
2022-02-22 14:00:00,12.97,13.135,12.95,13.1,152716.0,11.7785,11.9283,11.7603,11.8965,152716.0
2022-02-22 14:30:00,13.1,13.325,13.06,13.3,142956.0,11.8965,12.1009,11.8602,12.0782,142956.0
2022-02-22 15:00:00,13.3,13.31,13.16,13.175,139334.0,12.0782,12.0872,11.951,11.9646,139334.0
2022-02-22 15:30:00,13.18,13.19,12.97,13.06,448192.0,11.9692,11.9783,11.7785,11.8602,448192.0
2022-02-23 09:30:00,13.12,13.44,13.08,13.18,250392.0,11.9147,12.2053,11.8784,11.9692,250392.0
2022-02-23 10:00:00,13.17,13.27,13.045,13.045,149325.0,11.9601,12.0509,11.8466,11.8466,149325.0
2022-02-23 10:30:00,13.04,13.265,13.02,13.21,131919.0,11.842,12.0464,11.8239,11.9964,131919.0
2022-02-23 11:00:00,13.2,13.23,13.16,13.18,102447.0,11.9873,12.0146,11.951,11.9692,102447.0
2022-02-23 11:30:00,13.18,13.205,13.12,13.195,131453.0,11.9692,11.9919,11.9147,11.9828,131453.0
2022-02-23 12:00:00,13.195,13.315,13.165,13.31,134911.0,11.9828,12.0918,11.9556,12.0872,134911.0
2022-02-23 12:30:00,13.32,13.445,13.31,13.325,133481.0,12.0963,12.2098,12.0872,12.1009,133481.0
2022-02-23 13:00:00,13.32,13.32,13.22,13.23,104806.0,12.0963,12.0963,12.0055,12.0146,104806.0
2022-02-23 13:30:00,13.23,13.29,13.195,13.205,136721.0,12.0146,12.0691,11.9828,11.9919,136721.0
2022-02-23 14:00:00,13.205,13.3,13.14,13.24,226634.0,11.9919,12.0782,11.9329,12.0237,226634.0
2022-02-23 14:30:00,13.24,13.3,13.145,13.285,216766.0,12.0237,12.0782,11.9374,12.0645,216766.0
2022-02-23 15:00:00,13.285,13.41,13.28,13.38,588689.0,12.0645,12.178,12.06,12.1508,588689.0
2022-02-23 15:30:00,13.37,13.44,13.335,13.41,774708.0,12.1417,12.2053,12.1099,12.178,774708.0
2022-02-24 09:30:00,13.86,13.86,13.0,13.01,276357.0,12.5867,12.5867,11.8057,11.8148,276357.0
2022-02-24 10:00:00,13.0,13.185,12.9,13.03,183807.0,11.8057,11.9737,11.7149,11.833,183807.0
2022-02-24 10:30:00,13.025,13.1,12.92,13.02,128173.0,11.8284,11.8965,11.7331,11.8239,128173.0
2022-02-24 11:00:00,13.02,13.155,12.97,12.99,119631.0,11.8239,11.9465,11.7785,11.7966,119631.0
2022-02-24 11:30:00,12.9979,13.02,12.865,12.88,130618.0,11.8038,11.8239,11.6831,11.6967,130618.0
2022-02-24 12:00:00,12.885,13.02,12.745,13.02,132885.0,11.7013,11.8239,11.5741,11.8239,132885.0
2022-02-24 12:30:00,13.03,13.17,12.99,13.055,173048.0,11.833,11.9601,11.7966,11.8557,173048.0
2022-02-24 13:00:00,13.05,13.175,13.005,13.09,123611.0,11.8511,11.9646,11.8103,11.8874,123611.0
2022-02-24 13:30:00,13.09,13.215,13.06,13.08,151306.0,11.8874,12.001,11.8602,11.8784,151306.0
2022-02-24 14:00:00,13.07,13.08,12.84,12.97,205600.0,11.8693,11.8784,11.6604,11.7785,205600.0
2022-02-24 14:30:00,12.97,13.205,12.965,13.14,182036.0,11.7785,11.9919,11.7739,11.9329,182036.0
2022-02-24 15:00:00,13.15,13.3,13.115,13.25,244361.0,11.9419,12.0782,11.9102,12.0327,244361.0
2022-02-24 15:30:00,13.25,13.35,13.15,13.15,908000.0,12.0327,12.1236,11.9419,11.9419,908000.0
2022-02-25 09:30:00,13.13,13.35,13.0699,13.08,263127.0,11.9238,12.1236,11.8692,11.8784,263127.0
2022-02-25 10:00:00,13.08,13.4,12.96,13.36,157332.0,11.8784,12.169,11.7694,12.1326,157332.0
2022-02-25 10:30:00,13.365,13.4,13.25,13.27,71925.0,12.1372,12.169,12.0327,12.0509,71925.0
2022-02-25 11:00:00,13.26,13.275,13.09,13.14,85163.0,12.0418,12.0555,11.8874,11.9329,85163.0
2022-02-25 11:30:00,13.13,13.275,13.115,13.27,73773.0,11.9238,12.0555,11.9102,12.0509,73773.0
2022-02-25 12:00:00,13.27,13.31,13.195,13.25,119602.0,12.0509,12.0872,11.9828,12.0327,119602.0
2022-02-25 12:30:00,13.25,13.36,13.23,13.32,76748.0,12.0327,12.1326,12.0146,12.0963,76748.0
2022-02-25 13:00:00,13.33,13.42,13.295,13.395,81235.0,12.1054,12.1871,12.0736,12.1644,81235.0
2022-02-25 13:30:00,13.405,13.42,13.325,13.33,86235.0,12.1735,12.1871,12.1009,12.1054,86235.0
2022-02-25 14:00:00,13.32,13.42,13.3043,13.4,65985.0,12.0963,12.1871,12.0821,12.169,65985.0
2022-02-25 14:30:00,13.4,13.455,13.345,13.4299,103589.0,12.169,12.2189,12.119,12.1961,103589.0
2022-02-25 15:00:00,13.425,13.5,13.4,13.455,136023.0,12.1917,12.2598,12.169,12.2189,136023.0
2022-02-25 15:30:00,13.46,13.52,13.42,13.52,407238.0,12.2235,12.2779,12.1871,12.2779,407238.0
2022-02-28 09:30:00,13.48,13.67,13.395,13.67,284969.0,12.2416,12.4142,12.1644,12.4142,284969.0
2022-02-28 10:00:00,13.67,13.96,13.585,13.94,376988.0,12.4142,12.6775,12.337,12.6594,376988.0
2022-02-28 10:30:00,13.95,14.19,13.93,14.135,564602.0,12.6684,12.8864,12.6503,12.8364,564602.0
2022-02-28 11:00:00,14.135,14.145,14.035,14.1,226469.0,12.8364,12.8455,12.7456,12.8047,226469.0
2022-02-28 11:30:00,14.095,14.11,13.96,14.055,194858.0,12.8001,12.8137,12.6775,12.7638,194858.0
2022-02-28 12:00:00,14.055,14.1199,14.035,14.095,245357.0,12.7638,12.8227,12.7456,12.8001,245357.0
2022-02-28 12:30:00,14.1,14.155,13.985,14.14,346262.0,12.8047,12.8546,12.7002,12.841,346262.0
2022-02-28 13:00:00,14.14,14.23,14.04,14.12,202557.0,12.841,12.9227,12.7502,12.8228,202557.0
2022-02-28 13:30:00,14.11,14.19,14.09,14.11,294858.0,12.8137,12.8864,12.7956,12.8137,294858.0
2022-02-28 14:00:00,14.11,14.12,13.84,13.865,323701.0,12.8137,12.8228,12.5685,12.5912,323701.0
2022-02-28 14:30:00,13.87,14.06,13.845,14.03,122964.0,12.5958,12.7683,12.5731,12.7411,122964.0
2022-02-28 15:00:00,14.02,14.15,14.02,14.12,292458.0,12.732,12.8501,12.732,12.8228,292458.0
2022-02-28 15:30:00,14.11,14.43,14.1,14.42,990604.0,12.8137,13.1043,12.8047,13.0953,990604.0
2022-03-01 09:30:00,14.57,14.88,14.49,14.805,581773.0,13.2315,13.513,13.1588,13.4449,581773.0
2022-03-01 10:00:00,14.81,14.82,14.4001,14.61,265912.0,13.4494,13.4585,13.0772,13.2678,265912.0
2022-03-01 10:30:00,14.62,14.755,14.47,14.47,297018.0,13.2769,13.3995,13.1407,13.1407,297018.0
2022-03-01 11:00:00,14.48,14.51,14.2426,14.27,178127.0,13.1498,13.177,12.9342,12.959,178127.0
2022-03-01 11:30:00,14.27,14.35,14.175,14.25,212023.0,12.959,13.0317,12.8728,12.9409,212023.0
2022-03-01 12:00:00,14.24,14.28,14.135,14.18,130048.0,12.9318,12.9681,12.8364,12.8773,130048.0
2022-03-01 12:30:00,14.18,14.27,14.12,14.22,172968.0,12.8773,12.959,12.8228,12.9136,172968.0
2022-03-01 13:00:00,14.21,14.24,14.035,14.06,153078.0,12.9046,12.9318,12.7456,12.7683,153078.0
2022-03-01 13:30:00,14.06,14.12,13.95,14.11,148836.0,12.7683,12.8228,12.6684,12.8137,148836.0
2022-03-01 14:00:00,14.1071,14.11,13.965,14.0746,242530.0,12.8111,12.8137,12.6821,12.7816,242530.0
2022-03-01 14:30:00,14.07,14.22,14.065,14.115,218622.0,12.7774,12.9136,12.7729,12.8183,218622.0
2022-03-01 15:00:00,14.11,14.2155,14.085,14.1,238681.0,12.8137,12.9095,12.791,12.8047,238681.0
2022-03-01 15:30:00,14.095,14.17,14.02,14.16,480560.0,12.8001,12.8682,12.732,12.8591,480560.0
2022-03-02 09:30:00,14.35,14.56,14.195,14.515,307599.0,13.0672,13.2584,12.926,13.2174,307599.0
2022-03-02 10:00:00,14.52,14.75,14.455,14.7,439167.0,13.222,13.4314,13.1628,13.3859,439167.0
2022-03-02 10:30:00,14.7,14.76,14.62,14.745,319015.0,13.3859,13.4405,13.313,13.4269,319015.0
2022-03-02 11:00:00,14.75,14.755,14.495,14.66,353067.0,13.4314,13.436,13.1992,13.3495,353067.0
2022-03-02 11:30:00,14.66,14.79,14.59,14.79,246261.0,13.3495,13.4678,13.2857,13.4678,246261.0
2022-03-02 12:00:00,14.78,14.855,14.725,14.85,409221.0,13.4587,13.527,13.4087,13.5225,409221.0
2022-03-02 12:30:00,14.85,14.935,14.8,14.84,636838.0,13.5225,13.5999,13.477,13.5134,636838.0
2022-03-02 13:00:00,14.84,14.845,14.59,14.6899,739311.0,13.5134,13.5179,13.2857,13.3767,739311.0
2022-03-02 13:30:00,14.6899,14.715,14.5644,14.64,451022.0,13.3767,13.3995,13.2624,13.3313,451022.0
2022-03-02 14:00:00,14.645,14.66,14.59,14.64,765053.0,13.3358,13.3495,13.2857,13.3313,765053.0
2022-03-02 14:30:00,14.6375,14.69,14.59,14.655,427636.0,13.329,13.3768,13.2857,13.3449,427636.0
2022-03-02 15:00:00,14.65,14.75,14.64,14.74,420362.0,13.3404,13.4314,13.3313,13.4223,420362.0
2022-03-02 15:30:00,14.735,14.89,14.66,14.68,1266079.0,13.4178,13.5589,13.3495,13.3677,1266079.0
2022-03-03 09:30:00,14.54,14.565,13.88,14.085,537367.0,13.2402,13.263,12.6392,12.8259,537367.0
2022-03-03 10:00:00,14.09,14.59,14.0375,14.5571,237181.0,12.8304,13.2857,12.7826,13.2558,237181.0
2022-03-03 10:30:00,14.56,14.63,14.41,14.41,180013.0,13.2584,13.3221,13.1218,13.1218,180013.0
2022-03-03 11:00:00,14.405,14.45,14.335,14.395,114715.0,13.1173,13.1582,13.0535,13.1082,114715.0
2022-03-03 11:30:00,14.39,14.5,14.32,14.45,86429.0,13.1036,13.2038,13.0399,13.1582,86429.0
2022-03-03 12:00:00,14.44,14.47,14.295,14.3,88959.0,13.1491,13.1765,13.0171,13.0216,88959.0
2022-03-03 12:30:00,14.31,14.5,14.31,14.5,145403.0,13.0308,13.2038,13.0308,13.2038,145403.0
2022-03-03 13:00:00,14.5,14.56,14.44,14.53,131172.0,13.2038,13.2584,13.1491,13.2311,131172.0
2022-03-03 13:30:00,14.525,14.53,14.43,14.445,61328.0,13.2265,13.2311,13.14,13.1537,61328.0
2022-03-03 14:00:00,14.45,14.48,14.35,14.365,91859.0,13.1582,13.1856,13.0672,13.0808,91859.0
2022-03-03 14:30:00,14.37,14.405,14.33,14.38,95834.0,13.0854,13.1173,13.049,13.0945,95834.0
2022-03-03 15:00:00,14.385,14.535,14.345,14.535,109807.0,13.099,13.2356,13.0626,13.2356,109807.0
2022-03-03 15:30:00,14.535,14.57,14.44,14.54,575379.0,13.2356,13.2675,13.1491,13.2402,575379.0
2022-03-04 09:30:00,14.47,14.985,14.33,14.93,395165.0,13.1765,13.6454,13.049,13.5953,395165.0
2022-03-04 10:00:00,14.96,15.01,14.77,14.83,583170.0,13.6226,13.6682,13.4496,13.5043,583170.0
2022-03-04 10:30:00,14.83,14.89,14.6567,14.69,325522.0,13.5043,13.5589,13.3465,13.3768,325522.0
2022-03-04 11:00:00,14.69,14.69,14.52,14.54,173814.0,13.3768,13.3768,13.222,13.2402,173814.0
2022-03-04 11:30:00,14.54,14.63,14.425,14.53,95497.0,13.2402,13.3221,13.1355,13.2311,95497.0
2022-03-04 12:00:00,14.53,14.53,14.385,14.46,131256.0,13.2311,13.2311,13.099,13.1673,131256.0
2022-03-04 12:30:00,14.45,14.605,14.405,14.56,133228.0,13.1582,13.2994,13.1173,13.2584,133228.0
2022-03-04 13:00:00,14.56,14.67,14.535,14.645,130268.0,13.2584,13.3586,13.2356,13.3358,130268.0
2022-03-04 13:30:00,14.65,14.671,14.48,14.5,145409.0,13.3404,13.3595,13.1856,13.2038,145409.0
2022-03-04 14:00:00,14.505,15.015,14.505,14.96,549807.0,13.2083,13.6727,13.2083,13.6226,549807.0
2022-03-04 14:30:00,14.97,15.07,14.91,14.975,823843.0,13.6318,13.7228,13.5771,13.6363,823843.0
2022-03-04 15:00:00,14.97,15.01,14.8701,14.94,320597.0,13.6318,13.6682,13.5408,13.6044,320597.0
2022-03-04 15:30:00,14.94,15.155,14.85,15.1,1195621.0,13.6044,13.8002,13.5225,13.7501,1195621.0
2022-03-07 09:30:00,15.47,16.295,15.4,16.29,1431151.0,14.0871,14.8383,14.0233,14.8338,1431151.0
2022-03-07 10:00:00,16.305,16.46,15.96,16.04,1003746.0,14.8474,14.9886,14.5333,14.6061,1003746.0
2022-03-07 10:30:00,16.05,16.485,16.05,16.09,513585.0,14.6152,15.0113,14.6152,14.6516,513585.0
2022-03-07 11:00:00,16.095,16.2627,15.94,16.25,433471.0,14.6562,14.8089,14.515,14.7973,433471.0
2022-03-07 11:30:00,16.25,16.25,15.75,15.835,521321.0,14.7973,14.7973,14.342,14.4194,521321.0
2022-03-07 12:00:00,15.835,15.86,15.35,15.375,463755.0,14.4194,14.4422,13.9778,14.0005,463755.0
2022-03-07 12:30:00,15.375,15.52,15.325,15.51,253997.0,14.0005,14.1326,13.955,14.1235,253997.0
2022-03-07 13:00:00,15.505,15.76,15.42,15.7,334687.0,14.1189,14.3511,14.0415,14.2965,334687.0
2022-03-07 13:30:00,15.7,15.81,15.58,15.59,312662.0,14.2965,14.3967,14.1872,14.1963,312662.0
2022-03-07 14:00:00,15.59,15.75,15.59,15.7407,201961.0,14.1963,14.342,14.1963,14.3336,201961.0
2022-03-07 14:30:00,15.74,16.22,15.723,16.12,424028.0,14.3329,14.77,14.3174,14.6789,424028.0
2022-03-07 15:00:00,16.12,16.22,16.005,16.13,460580.0,14.6789,14.77,14.5742,14.6881,460580.0
2022-03-07 15:30:00,16.125,16.19,15.98,16.04,1291314.0,14.6835,14.7427,14.5515,14.6061,1291314.0
2022-03-08 09:30:00,16.16,16.35,15.64,16.35,631639.0,14.7154,14.8884,14.2419,14.8884,631639.0
2022-03-08 10:00:00,16.34,16.43,16.21,16.355,400205.0,14.8793,14.9612,14.7609,14.8929,400205.0
2022-03-08 10:30:00,16.36,16.6327,16.35,16.55,399576.0,14.8975,15.1458,14.8884,15.0705,399576.0
2022-03-08 11:00:00,16.55,17.09,16.51,16.94,599128.0,15.0705,15.5622,15.0341,15.4256,599128.0
2022-03-08 11:30:00,16.94,17.04,16.8225,16.92,351365.0,15.4256,15.5167,15.3186,15.4074,351365.0
2022-03-08 12:00:00,16.92,16.93,15.45,15.56,690448.0,15.4074,15.4165,14.0688,14.169,690448.0
2022-03-08 12:30:00,15.57,15.63,15.2,15.61,453573.0,14.1781,14.2328,13.8412,14.2145,453573.0
2022-03-08 13:00:00,15.605,16.03,15.605,16.02,244180.0,14.21,14.597,14.21,14.5879,244180.0
2022-03-08 13:30:00,16.015,16.14,15.87,15.99,215966.0,14.5833,14.6972,14.4513,14.5606,215966.0
2022-03-08 14:00:00,15.99,16.02,15.58,15.845,260453.0,14.5606,14.5879,14.1872,14.4285,260453.0
2022-03-08 14:30:00,15.84,15.97,15.775,15.875,247527.0,14.424,14.5424,14.3648,14.4559,247527.0
2022-03-08 15:00:00,15.875,16.01,15.7726,15.785,262451.0,14.4559,14.5788,14.3626,14.3739,262451.0
2022-03-08 15:30:00,15.785,15.96,15.745,15.79,899702.0,14.3739,14.5333,14.3375,14.3784,899702.0
2022-03-09 09:30:00,15.16,15.4,14.58,15.18,615042.0,13.8048,14.0233,13.2766,13.823,615042.0
2022-03-09 10:00:00,15.17,15.465,15.04,15.22,415592.0,13.8139,14.0825,13.6955,13.8594,415592.0
2022-03-09 10:30:00,15.23,15.695,15.225,15.66,344010.0,13.8685,14.2919,13.864,14.2601,344010.0
2022-03-09 11:00:00,15.66,15.95,15.615,15.81,349675.0,14.2601,14.5241,14.2191,14.3967,349675.0
2022-03-09 11:30:00,15.8,15.96,15.66,15.8,349689.0,14.3876,14.5333,14.2601,14.3876,349689.0
2022-03-09 12:00:00,15.81,15.905,15.7,15.8,179453.0,14.3967,14.4832,14.2965,14.3876,179453.0
2022-03-09 12:30:00,15.8,15.8,15.18,15.505,420574.0,14.3876,14.3876,13.823,14.1189,420574.0
2022-03-09 13:00:00,15.5,15.7,15.47,15.535,224328.0,14.1144,14.2965,14.0871,14.1462,224328.0
2022-03-09 13:30:00,15.5492,15.645,15.37,15.4,234391.0,14.1592,14.2464,13.996,14.0233,234391.0
2022-03-09 14:00:00,15.4,15.575,15.27,15.55,252784.0,14.0233,14.1827,13.9049,14.1599,252784.0
2022-03-09 14:30:00,15.55,15.615,15.395,15.565,326214.0,14.1599,14.2191,14.0188,14.1736,326214.0
2022-03-09 15:00:00,15.57,15.65,15.43,15.515,444468.0,14.1781,14.251,14.0506,14.128,444468.0
2022-03-09 15:30:00,15.51,15.71,15.5,15.65,775859.0,14.1235,14.3056,14.1144,14.251,775859.0
2022-03-10 09:30:00,15.79,16.05,15.63,15.975,459123.0,14.3784,14.6152,14.2328,14.5469,459123.0
2022-03-10 10:00:00,15.98,16.055,15.705,15.962,502941.0,14.5515,14.6198,14.301,14.5351,502941.0
2022-03-10 10:30:00,15.97,16.01,15.81,15.88,406730.0,14.5424,14.5788,14.3967,14.4604,406730.0
2022-03-10 11:00:00,15.88,16.0,15.875,15.97,236508.0,14.4604,14.5697,14.4559,14.5424,236508.0
2022-03-10 11:30:00,15.97,16.005,15.875,15.875,270398.0,14.5424,14.5742,14.4559,14.4559,270398.0
2022-03-10 12:00:00,15.87,16.16,15.83,16.09,337962.0,14.4513,14.7154,14.4149,14.6516,337962.0
2022-03-10 12:30:00,16.09,16.1,15.825,15.91,232625.0,14.6516,14.6607,14.4103,14.4877,232625.0
2022-03-10 13:00:00,15.915,16.01,15.9,16.0,151942.0,14.4923,14.5788,14.4786,14.5697,151942.0
2022-03-10 13:30:00,15.99,16.005,15.93,15.99,135716.0,14.5606,14.5742,14.5059,14.5606,135716.0
2022-03-10 14:00:00,15.98,16.2,15.94,16.15,251887.0,14.5515,14.7518,14.515,14.7063,251887.0
2022-03-10 14:30:00,16.16,16.21,16.09,16.125,412986.0,14.7154,14.7609,14.6516,14.6835,412986.0
2022-03-10 15:00:00,16.13,16.16,16.03,16.15,257456.0,14.6881,14.7154,14.597,14.7063,257456.0
2022-03-10 15:30:00,16.155,16.22,16.09,16.13,599090.0,14.7108,14.77,14.6516,14.6881,599090.0
2022-03-11 09:30:00,16.0,16.36,15.86,16.18,316188.0,14.5697,14.8975,14.4422,14.7336,316188.0
2022-03-11 10:00:00,16.18,16.22,15.89,16.04,248325.0,14.7336,14.77,14.4695,14.6061,248325.0
2022-03-11 10:30:00,16.05,16.16,15.97,16.14,178094.0,14.6152,14.7154,14.5424,14.6972,178094.0
2022-03-11 11:00:00,16.14,16.27,16.1,16.12,142955.0,14.6972,14.8155,14.6607,14.6789,142955.0
2022-03-11 11:30:00,16.11,16.145,15.99,16.0,176672.0,14.6698,14.7017,14.5606,14.5697,176672.0
2022-03-11 12:00:00,16.0,16.135,15.99,16.09,203342.0,14.5697,14.6926,14.5606,14.6516,203342.0
2022-03-11 12:30:00,16.092,16.155,16.02,16.09,193800.0,14.6535,14.7108,14.5879,14.6516,193800.0
2022-03-11 13:00:00,16.09,16.345,16.08,16.25,303167.0,14.6516,14.8838,14.6425,14.7973,303167.0
2022-03-11 13:30:00,16.255,16.33,16.185,16.24,232020.0,14.8019,14.8702,14.7381,14.7882,232020.0
2022-03-11 14:00:00,16.245,16.385,16.22,16.29,239310.0,14.7928,14.9203,14.77,14.8338,239310.0
2022-03-11 14:30:00,16.28,16.32,16.17,16.18,207597.0,14.8246,14.8611,14.7245,14.7336,207597.0
2022-03-11 15:00:00,16.18,16.31,16.075,16.23,290699.0,14.7336,14.852,14.638,14.7791,290699.0
2022-03-11 15:30:00,16.23,16.23,16.07,16.11,544726.0,14.7791,14.7791,14.6334,14.6698,544726.0
2022-03-14 09:30:00,15.51,15.76,14.86,15.27,417026.0,14.1235,14.3511,13.5316,13.9049,417026.0
2022-03-14 10:00:00,15.27,15.77,15.12,15.745,472653.0,13.9049,14.3602,13.7683,14.3375,472653.0
2022-03-14 10:30:00,15.74,15.835,15.46,15.557,360290.0,14.3329,14.4194,14.0779,14.1663,360290.0
2022-03-14 11:00:00,15.56,15.775,15.39,15.39,229033.0,14.169,14.3648,14.0142,14.0142,229033.0
2022-03-14 11:30:00,15.39,15.415,15.1,15.245,357078.0,14.0142,14.037,13.7501,13.8822,357078.0
2022-03-14 12:00:00,15.25,15.48,15.185,15.435,265608.0,13.8867,14.0962,13.8275,14.0552,265608.0
2022-03-14 12:30:00,15.44,15.605,15.43,15.55,168976.0,14.0597,14.21,14.0506,14.1599,168976.0
2022-03-14 13:00:00,15.55,15.555,15.37,15.395,150859.0,14.1599,14.1645,13.996,14.0188,150859.0
2022-03-14 13:30:00,15.4,15.445,15.2501,15.27,195446.0,14.0233,14.0643,13.8868,13.9049,195446.0
2022-03-14 14:00:00,15.275,15.38,15.23,15.23,184202.0,13.9095,14.0051,13.8685,13.8685,184202.0
2022-03-14 14:30:00,15.23,15.38,15.215,15.27,187790.0,13.8685,14.0051,13.8549,13.9049,187790.0
2022-03-14 15:00:00,15.27,15.39,15.26,15.265,247438.0,13.9049,14.0142,13.8958,13.9004,247438.0
2022-03-14 15:30:00,15.26,15.35,15.18,15.33,810496.0,13.8958,13.9778,13.823,13.9596,810496.0
2022-03-15 09:30:00,14.7,15.03,14.395,14.675,448734.0,13.3859,13.6864,13.1082,13.3631,448734.0
2022-03-15 10:00:00,14.68,15.03,14.615,15.0,425197.0,13.3677,13.6864,13.3085,13.6591,425197.0
2022-03-15 10:30:00,15.0,15.0,14.655,14.69,265784.0,13.6591,13.6591,13.3449,13.3768,265784.0
2022-03-15 11:00:00,14.7,14.805,14.64,14.76,178568.0,13.3859,13.4815,13.3313,13.4405,178568.0
2022-03-15 11:30:00,14.75,15.155,14.74,15.15,192366.0,13.4314,13.8002,13.4223,13.7957,192366.0
2022-03-15 12:00:00,15.15,15.23,15.1,15.21,148227.0,13.7957,13.8685,13.7501,13.8503,148227.0
2022-03-15 12:30:00,15.21,15.21,14.91,15.03,188632.0,13.8503,13.8503,13.5771,13.6864,188632.0
2022-03-15 13:00:00,15.04,15.16,14.88,14.92,180197.0,13.6955,13.8048,13.5498,13.5862,180197.0
2022-03-15 13:30:00,14.92,15.04,14.91,14.98,155548.0,13.5862,13.6955,13.5771,13.6409,155548.0
2022-03-15 14:00:00,14.97,14.98,14.78,14.9,204809.0,13.6318,13.6409,13.4587,13.568,204809.0
2022-03-15 14:30:00,14.89,14.98,14.825,14.97,193254.0,13.5589,13.6409,13.4997,13.6318,193254.0
2022-03-15 15:00:00,14.97,14.97,14.82,14.82,193143.0,13.6318,13.6318,13.4952,13.4952,193143.0
2022-03-15 15:30:00,14.83,14.83,14.64,14.72,703089.0,13.5043,13.5043,13.3313,13.4041,703089.0
2022-03-16 09:30:00,14.8,14.96,14.61,14.95,290549.0,13.477,13.6226,13.3039,13.6135,290549.0
2022-03-16 10:00:00,14.96,14.995,14.52,14.53,215212.0,13.6226,13.6545,13.222,13.2311,215212.0
2022-03-16 10:30:00,14.52,14.52,14.239,14.39,272804.0,13.222,13.222,12.9661,13.1036,272804.0
2022-03-16 11:00:00,14.4,14.585,14.305,14.57,161750.0,13.1127,13.2812,13.0262,13.2675,161750.0
2022-03-16 11:30:00,14.56,14.74,14.505,14.71,158003.0,13.2584,13.4223,13.2083,13.395,158003.0
2022-03-16 12:00:00,14.715,14.795,14.645,14.74,127324.0,13.3995,13.4724,13.3358,13.4223,127324.0
2022-03-16 12:30:00,14.735,14.87,14.7122,14.86,134316.0,13.4178,13.5407,13.397,13.5316,134316.0
2022-03-16 13:00:00,14.86,14.87,14.71,14.77,110860.0,13.5316,13.5407,13.395,13.4496,110860.0
2022-03-16 13:30:00,14.78,14.845,14.75,14.79,127027.0,13.4587,13.5179,13.4314,13.4678,127027.0
2022-03-16 14:00:00,14.78,14.8252,14.565,14.565,201091.0,13.4587,13.4999,13.263,13.263,201091.0
2022-03-16 14:30:00,14.55,14.55,14.335,14.405,304817.0,13.2493,13.2493,13.0535,13.1173,304817.0
2022-03-16 15:00:00,14.42,14.66,14.42,14.59,216802.0,13.1309,13.3495,13.1309,13.2857,216802.0
2022-03-16 15:30:00,14.59,14.665,14.56,14.625,563530.0,13.2857,13.354,13.2584,13.3176,563530.0
2022-03-17 09:30:00,15.01,15.21,14.63,14.63,387477.0,13.6682,13.8503,13.3221,13.3221,387477.0
2022-03-17 10:00:00,14.64,15.08,14.575,15.06,301993.0,13.3313,13.7319,13.2721,13.7137,301993.0
2022-03-17 10:30:00,15.06,15.23,14.95,15.195,344603.0,13.7137,13.8685,13.6135,13.8366,344603.0
2022-03-17 11:00:00,15.18,15.35,15.12,15.19,181386.0,13.823,13.9778,13.7683,13.8321,181386.0
2022-03-17 11:30:00,15.19,15.4,15.13,15.36,174393.0,13.8321,14.0233,13.7774,13.9869,174393.0
2022-03-17 12:00:00,15.35,15.395,15.115,15.115,179755.0,13.9778,14.0188,13.7638,13.7638,179755.0
2022-03-17 12:30:00,15.12,15.12,14.88,14.95,289272.0,13.7683,13.7683,13.5498,13.6135,289272.0
2022-03-17 13:00:00,14.95,15.02,14.935,14.99,131593.0,13.6135,13.6773,13.5999,13.65,131593.0
2022-03-17 13:30:00,14.99,15.08,14.895,15.055,201850.0,13.65,13.7319,13.5635,13.7092,201850.0
2022-03-17 14:00:00,15.05,15.18,14.98,15.1054,208845.0,13.7046,13.823,13.6409,13.755,208845.0
2022-03-17 14:30:00,15.105,15.24,15.08,15.19,168608.0,13.7547,13.8776,13.7319,13.8321,168608.0
2022-03-17 15:00:00,15.18,15.205,15.08,15.17,254804.0,13.823,13.8457,13.7319,13.8139,254804.0
2022-03-17 15:30:00,15.175,15.205,15.1,15.12,556961.0,13.8184,13.8457,13.7501,13.7683,556961.0
2022-03-18 09:30:00,15.02,15.09,14.685,14.69,510725.0,13.6773,13.741,13.3722,13.3768,510725.0
2022-03-18 10:00:00,14.68,15.0,14.645,14.9144,190326.0,13.3677,13.6591,13.3358,13.5811,190326.0
2022-03-18 10:30:00,14.92,14.95,14.8,14.86,114603.0,13.5862,13.6135,13.477,13.5316,114603.0
2022-03-18 11:00:00,14.845,14.845,14.68,14.69,88762.0,13.5179,13.5179,13.3677,13.3768,88762.0
2022-03-18 11:30:00,14.69,14.805,14.67,14.71,102297.0,13.3768,13.4815,13.3586,13.395,102297.0
2022-03-18 12:00:00,14.72,14.87,14.665,14.855,123520.0,13.4041,13.5407,13.354,13.527,123520.0
2022-03-18 12:30:00,14.855,14.95,14.79,14.91,111157.0,13.527,13.6135,13.4678,13.5771,111157.0
2022-03-18 13:00:00,14.91,15.04,14.865,14.98,102265.0,13.5771,13.6955,13.5361,13.6409,102265.0
2022-03-18 13:30:00,14.98,15.03,14.95,14.985,128495.0,13.6409,13.6864,13.6135,13.6454,128495.0
2022-03-18 14:00:00,14.99,15.0,14.94,14.965,117936.0,13.65,13.6591,13.6044,13.6272,117936.0
2022-03-18 14:30:00,14.96,14.965,14.87,14.9,131514.0,13.6226,13.6272,13.5407,13.568,131514.0
2022-03-18 15:00:00,14.895,14.9,14.825,14.85,118328.0,13.5635,13.568,13.4997,13.5225,118328.0
2022-03-18 15:30:00,14.845,14.855,14.65,14.76,1272759.0,13.5179,13.527,13.3404,13.4405,1272759.0
2022-03-21 09:30:00,15.08,15.53,15.04,15.25,350969.0,13.7319,14.1417,13.6955,13.8867,350969.0
2022-03-21 10:00:00,15.24,15.51,15.228,15.48,254737.0,13.8776,14.1235,13.8667,14.0962,254737.0
2022-03-21 10:30:00,15.47,15.505,15.33,15.405,204259.0,14.0871,14.1189,13.9596,14.0279,204259.0
2022-03-21 11:00:00,15.4,15.4099,15.08,15.085,254098.0,14.0233,14.0323,13.7319,13.7365,254098.0
2022-03-21 11:30:00,15.085,15.25,15.045,15.22,466811.0,13.7365,13.8867,13.7,13.8594,466811.0
2022-03-21 12:00:00,15.215,15.26,15.19,15.25,373591.0,13.8549,13.8958,13.8321,13.8867,373591.0
2022-03-21 12:30:00,15.245,15.255,15.12,15.13,163202.0,13.8822,13.8913,13.7683,13.7774,163202.0
2022-03-21 13:00:00,15.13,15.17,15.045,15.055,221410.0,13.7774,13.8139,13.7,13.7092,221410.0
2022-03-21 13:30:00,15.0512,15.1632,15.0136,15.155,263973.0,13.7057,13.8077,13.6715,13.8002,263973.0
2022-03-21 14:00:00,15.15,15.215,15.05,15.055,231921.0,13.7957,13.8549,13.7046,13.7092,231921.0
2022-03-21 14:30:00,15.055,15.18,15.045,15.055,187529.0,13.7092,13.823,13.7,13.7092,187529.0
2022-03-21 15:00:00,15.05,15.1875,14.99,15.155,267035.0,13.7046,13.8298,13.65,13.8002,267035.0
2022-03-21 15:30:00,15.1536,15.25,15.12,15.23,825202.0,13.7989,13.8867,13.7683,13.8685,825202.0
2022-03-22 09:30:00,15.22,15.47,14.93,15.445,284077.0,13.8594,14.0871,13.5953,14.0643,284077.0
2022-03-22 10:00:00,15.445,15.47,15.06,15.13,200343.0,14.0643,14.0871,13.7137,13.7774,200343.0
2022-03-22 10:30:00,15.12,15.13,14.905,14.98,153607.0,13.7683,13.7774,13.5726,13.6409,153607.0
2022-03-22 11:00:00,14.98,14.98,14.775,14.775,134108.0,13.6409,13.6409,13.4542,13.4542,134108.0
2022-03-22 11:30:00,14.77,14.77,14.64,14.67,145719.0,13.4496,13.4496,13.3313,13.3586,145719.0
2022-03-22 12:00:00,14.675,14.7538,14.645,14.72,117225.0,13.3631,13.4349,13.3358,13.4041,117225.0
2022-03-22 12:30:00,14.73,14.73,14.63,14.73,131711.0,13.4132,13.4132,13.3221,13.4132,131711.0
2022-03-22 13:00:00,14.74,14.96,14.71,14.96,145049.0,13.4223,13.6226,13.395,13.6226,145049.0
2022-03-22 13:30:00,14.955,14.96,14.84,14.895,128962.0,13.6181,13.6226,13.5134,13.5635,128962.0
2022-03-22 14:00:00,14.88,14.975,14.88,14.93,148158.0,13.5498,13.6363,13.5498,13.5953,148158.0
2022-03-22 14:30:00,14.935,14.99,14.9,14.9,114427.0,13.5999,13.65,13.568,13.568,114427.0
2022-03-22 15:00:00,14.9,14.945,14.82,14.86,151016.0,13.568,13.609,13.4952,13.5316,151016.0
2022-03-22 15:30:00,14.85,14.96,14.84,14.93,464673.0,13.5225,13.6226,13.5134,13.5953,464673.0
2022-03-23 09:30:00,15.32,15.61,15.21,15.37,490623.0,13.9505,14.2145,13.8503,13.996,490623.0
2022-03-23 10:00:00,15.36,15.565,15.31,15.38,235793.0,13.9869,14.1736,13.9414,14.0051,235793.0
2022-03-23 10:30:00,15.38,15.405,15.22,15.28,145614.0,14.0051,14.0279,13.8594,13.914,145614.0
2022-03-23 11:00:00,15.28,15.355,15.24,15.33,118337.0,13.914,13.9823,13.8776,13.9596,118337.0
2022-03-23 11:30:00,15.33,15.42,15.325,15.34,130107.0,13.9596,14.0415,13.955,13.9687,130107.0
2022-03-23 12:00:00,15.3425,15.425,15.28,15.29,187550.0,13.971,14.0461,13.914,13.9231,187550.0
2022-03-23 12:30:00,15.295,15.3499,15.18,15.2,321133.0,13.9277,13.9777,13.823,13.8412,321133.0
2022-03-23 13:00:00,15.205,15.255,15.135,15.145,116562.0,13.8457,13.8913,13.782,13.7911,116562.0
2022-03-23 13:30:00,15.14,15.145,15.06,15.11,80083.0,13.7866,13.7911,13.7137,13.7592,80083.0
2022-03-23 14:00:00,15.12,15.145,15.1,15.13,109744.0,13.7683,13.7911,13.7501,13.7774,109744.0
2022-03-23 14:30:00,15.13,15.26,15.115,15.2,125681.0,13.7774,13.8958,13.7638,13.8412,125681.0
2022-03-23 15:00:00,15.19,15.31,15.19,15.29,117166.0,13.8321,13.9414,13.8321,13.9231,117166.0
2022-03-23 15:30:00,15.29,15.35,15.21,15.32,386451.0,13.9231,13.9778,13.8503,13.9505,386451.0
2022-03-24 09:30:00,15.19,15.51,15.07,15.505,405469.0,13.8321,14.1235,13.7228,14.1189,405469.0
2022-03-24 10:00:00,15.51,15.8,15.465,15.59,927334.0,14.1235,14.3876,14.0825,14.1963,927334.0
2022-03-24 10:30:00,15.58,15.7,15.49,15.6901,273547.0,14.1872,14.2965,14.1053,14.2875,273547.0
2022-03-24 11:00:00,15.69,15.99,15.6,15.925,423581.0,14.2874,14.5606,14.2054,14.5014,423581.0
2022-03-24 11:30:00,15.92,15.99,15.645,15.69,296225.0,14.4968,14.5606,14.2464,14.2874,296225.0
2022-03-24 12:00:00,15.68,15.7227,15.58,15.705,189847.0,14.2783,14.3172,14.1872,14.301,189847.0
2022-03-24 12:30:00,15.71,15.755,15.65,15.7,118745.0,14.3056,14.3466,14.251,14.2965,118745.0
2022-03-24 13:00:00,15.7,15.76,15.64,15.74,149743.0,14.2965,14.3511,14.2419,14.3329,149743.0
2022-03-24 13:30:00,15.735,15.8,15.725,15.76,213534.0,14.3284,14.3876,14.3193,14.3511,213534.0
2022-03-24 14:00:00,15.76,15.775,15.675,15.715,175255.0,14.3511,14.3648,14.2737,14.3102,175255.0
2022-03-24 14:30:00,15.715,15.72,15.57,15.65,333578.0,14.3102,14.3147,14.1781,14.251,333578.0
2022-03-24 15:00:00,15.66,15.71,15.58,15.585,210320.0,14.2601,14.3056,14.1872,14.1918,210320.0
2022-03-24 15:30:00,15.585,15.64,15.55,15.57,534310.0,14.1918,14.2419,14.1599,14.1781,534310.0
2022-03-25 09:30:00,15.47,15.67,15.38,15.6,231805.0,14.0871,14.2692,14.0051,14.2054,231805.0
2022-03-25 10:00:00,15.6,15.67,15.51,15.595,204269.0,14.2054,14.2692,14.1235,14.2009,204269.0
2022-03-25 10:30:00,15.59,15.85,15.56,15.835,240161.0,14.1963,14.4331,14.169,14.4194,240161.0
2022-03-25 11:00:00,15.83,15.99,15.795,15.835,219115.0,14.4149,14.5606,14.383,14.4194,219115.0
2022-03-25 11:30:00,15.83,15.84,15.6498,15.65,159803.0,14.4149,14.424,14.2508,14.251,159803.0
2022-03-25 12:00:00,15.645,15.725,15.56,15.71,338324.0,14.2464,14.3193,14.169,14.3056,338324.0
2022-03-25 12:30:00,15.715,15.79,15.64,15.6783,244397.0,14.3102,14.3784,14.2419,14.2767,244397.0
2022-03-25 13:00:00,15.67,15.75,15.61,15.62,113383.0,14.2692,14.342,14.2145,14.2236,113383.0
2022-03-25 13:30:00,15.63,15.815,15.625,15.805,117834.0,14.2328,14.4012,14.2282,14.3921,117834.0
2022-03-25 14:00:00,15.8,15.82,15.75,15.8078,151291.0,14.3876,14.4058,14.342,14.3947,151291.0
2022-03-25 14:30:00,15.805,15.875,15.8,15.84,166353.0,14.3921,14.4559,14.3876,14.424,166353.0
2022-03-25 15:00:00,15.84,16.0998,15.83,16.075,688676.0,14.424,14.6606,14.4149,14.638,688676.0
2022-03-25 15:30:00,16.07,16.21,15.95,16.1,652628.0,14.6334,14.7609,14.5241,14.6607,652628.0
2022-03-28 09:30:00,15.56,15.73,14.9,15.12,353185.0,14.169,14.3238,13.568,13.7683,353185.0
2022-03-28 10:00:00,15.115,15.1875,14.9,15.13,241295.0,13.7638,13.8298,13.568,13.7774,241295.0
2022-03-28 10:30:00,15.13,15.19,14.915,14.915,374332.0,13.7774,13.8321,13.5817,13.5817,374332.0
2022-03-28 11:00:00,14.915,15.03,14.87,15.015,129340.0,13.5817,13.6864,13.5407,13.6727,129340.0
2022-03-28 11:30:00,15.015,15.09,14.97,15.02,106446.0,13.6727,13.741,13.6318,13.6773,106446.0
2022-03-28 12:00:00,15.02,15.0889,14.985,15.03,93118.0,13.6773,13.74,13.6454,13.6864,93118.0
2022-03-28 12:30:00,15.035,15.17,15.03,15.11,101487.0,13.6909,13.8139,13.6864,13.7592,101487.0
2022-03-28 13:00:00,15.11,15.155,14.94,14.95,80771.0,13.7592,13.8002,13.6044,13.6135,80771.0
2022-03-28 13:30:00,14.955,15.055,14.935,14.95,111459.0,13.6181,13.7092,13.5999,13.6135,111459.0
2022-03-28 14:00:00,14.955,15.01,14.925,15.0,116452.0,13.6181,13.6682,13.5908,13.6591,116452.0
2022-03-28 14:30:00,14.995,15.09,14.985,15.02,119321.0,13.6545,13.741,13.6454,13.6773,119321.0
2022-03-28 15:00:00,15.025,15.04,14.855,14.935,206628.0,13.6818,13.6955,13.527,13.5999,206628.0
2022-03-28 15:30:00,14.935,15.09,14.91,15.07,435382.0,13.5999,13.741,13.5771,13.7228,435382.0
2022-03-29 09:30:00,14.61,14.83,14.34,14.685,526244.0,13.3039,13.5043,13.0581,13.3722,526244.0
2022-03-29 10:00:00,14.68,14.905,14.52,14.9,231653.0,13.3677,13.5726,13.222,13.568,231653.0
2022-03-29 10:30:00,14.895,14.955,14.82,14.9201,221248.0,13.5635,13.6181,13.4952,13.5863,221248.0
2022-03-29 11:00:00,14.92,14.97,14.84,14.93,107638.0,13.5862,13.6318,13.5134,13.5953,107638.0
2022-03-29 11:30:00,14.92,14.965,14.84,14.88,97513.0,13.5862,13.6272,13.5134,13.5498,97513.0
2022-03-29 12:00:00,14.88,14.915,14.74,14.915,153771.0,13.5498,13.5817,13.4223,13.5817,153771.0
2022-03-29 12:30:00,14.91,14.955,14.8,14.825,124896.0,13.5771,13.6181,13.477,13.4997,124896.0
2022-03-29 13:00:00,14.82,14.875,14.7,14.87,116834.0,13.4952,13.5452,13.3859,13.5407,116834.0
2022-03-29 13:30:00,14.88,14.99,14.86,14.98,188123.0,13.5498,13.65,13.5316,13.6409,188123.0
2022-03-29 14:00:00,14.97,15.115,14.965,15.025,179523.0,13.6318,13.7638,13.6272,13.6818,179523.0
2022-03-29 14:30:00,15.03,15.105,15.0,15.105,154416.0,13.6864,13.7547,13.6591,13.7547,154416.0
2022-03-29 15:00:00,15.105,15.2,15.075,15.195,213052.0,13.7547,13.8412,13.7274,13.8366,213052.0
2022-03-29 15:30:00,15.2,15.34,15.175,15.32,548550.0,13.8412,13.9687,13.8184,13.9505,548550.0
2022-03-30 09:30:00,15.62,15.72,15.33,15.55,171572.0,14.2236,14.3147,13.9596,14.1599,171572.0
2022-03-30 10:00:00,15.56,15.625,15.4,15.6,187634.0,14.169,14.2282,14.0233,14.2054,187634.0
2022-03-30 10:30:00,15.6,15.72,15.535,15.65,226774.0,14.2054,14.3147,14.1462,14.251,226774.0
2022-03-30 11:00:00,15.65,15.82,15.585,15.602,278671.0,14.251,14.4058,14.1918,14.2073,278671.0
2022-03-30 11:30:00,15.61,15.68,15.56,15.59,81111.0,14.2145,14.2783,14.169,14.1963,81111.0
2022-03-30 12:00:00,15.585,15.585,15.48,15.49,70992.0,14.1918,14.1918,14.0962,14.1053,70992.0
2022-03-30 12:30:00,15.485,15.515,15.38,15.515,95892.0,14.1007,14.128,14.0051,14.128,95892.0
2022-03-30 13:00:00,15.51,15.62,15.47,15.54,117623.0,14.1235,14.2236,14.0871,14.1508,117623.0
2022-03-30 13:30:00,15.54,15.545,15.485,15.53,93366.0,14.1508,14.1554,14.1007,14.1417,93366.0
2022-03-30 14:00:00,15.53,15.54,15.405,15.435,113967.0,14.1417,14.1508,14.0279,14.0552,113967.0
2022-03-30 14:30:00,15.44,15.475,15.4,15.405,141267.0,14.0597,14.0916,14.0233,14.0279,141267.0
2022-03-30 15:00:00,15.4,15.4,15.215,15.275,158968.0,14.0233,14.0233,13.8549,13.9095,158968.0
2022-03-30 15:30:00,15.275,15.42,15.25,15.41,500631.0,13.9095,14.0415,13.8867,14.0324,500631.0
2022-03-31 09:30:00,15.14,16.0213,15.14,15.81,243195.0,13.7866,14.5891,13.7866,14.3967,243195.0
2022-03-31 10:00:00,15.805,15.81,15.49,15.6,215744.0,14.3921,14.3967,14.1053,14.2054,215744.0
2022-03-31 10:30:00,15.61,15.84,15.6,15.81,170277.0,14.2145,14.424,14.2054,14.3967,170277.0
2022-03-31 11:00:00,15.81,15.815,15.58,15.64,98342.0,14.3967,14.4012,14.1872,14.2419,98342.0
2022-03-31 11:30:00,15.62,15.73,15.605,15.72,76588.0,14.2236,14.3238,14.21,14.3147,76588.0
2022-03-31 12:00:00,15.72,15.81,15.7,15.76,61306.0,14.3147,14.3967,14.2965,14.3511,61306.0
2022-03-31 12:30:00,15.765,15.775,15.675,15.72,71172.0,14.3557,14.3648,14.2737,14.3147,71172.0
2022-03-31 13:00:00,15.715,15.75,15.6,15.63,73449.0,14.3102,14.342,14.2054,14.2328,73449.0
2022-03-31 13:30:00,15.63,15.69,15.55,15.66,89125.0,14.2328,14.2874,14.1599,14.2601,89125.0
2022-03-31 14:00:00,15.665,15.665,15.53,15.53,133278.0,14.2646,14.2646,14.1417,14.1417,133278.0
2022-03-31 14:30:00,15.53,15.555,15.45,15.535,136791.0,14.1417,14.1645,14.0688,14.1462,136791.0
2022-03-31 15:00:00,15.54,15.675,15.52,15.64,176589.0,14.1508,14.2737,14.1326,14.2419,176589.0
2022-03-31 15:30:00,15.645,15.645,15.45,15.48,581480.0,14.2464,14.2464,14.0688,14.0962,581480.0
2022-04-01 09:30:00,15.38,15.93,15.38,15.81,255641.0,14.0051,14.5059,14.0051,14.3967,255641.0
2022-04-01 10:00:00,15.81,15.89,15.585,15.66,117560.0,14.3967,14.4695,14.1918,14.2601,117560.0
2022-04-01 10:30:00,15.65,15.7,15.565,15.59,115063.0,14.251,14.2965,14.1736,14.1963,115063.0
2022-04-01 11:00:00,15.58,15.83,15.58,15.82,147219.0,14.1872,14.4149,14.1872,14.4058,147219.0
2022-04-01 11:30:00,15.81,15.9,15.735,15.785,253100.0,14.3967,14.4786,14.3284,14.3739,253100.0
2022-04-01 12:00:00,15.785,15.815,15.74,15.77,100359.0,14.3739,14.4012,14.3329,14.3602,100359.0
2022-04-01 12:30:00,15.77,15.775,15.62,15.73,79866.0,14.3602,14.3648,14.2236,14.3238,79866.0
2022-04-01 13:00:00,15.73,15.73,15.595,15.63,65099.0,14.3238,14.3238,14.2009,14.2328,65099.0
2022-04-01 13:30:00,15.63,15.685,15.56,15.6,60110.0,14.2328,14.2828,14.169,14.2054,60110.0
2022-04-01 14:00:00,15.6,15.83,15.6,15.83,130173.0,14.2054,14.4149,14.2054,14.4149,130173.0
2022-04-01 14:30:00,15.84,15.88,15.8,15.88,116152.0,14.424,14.4604,14.3876,14.4604,116152.0
2022-04-01 15:00:00,15.885,15.91,15.755,15.85,180310.0,14.465,14.4877,14.3466,14.4331,180310.0
2022-04-01 15:30:00,15.85,15.89,15.78,15.85,292436.0,14.4331,14.4695,14.3693,14.4331,292436.0
2022-04-04 09:30:00,16.25,16.6799,15.715,15.88,703956.0,14.7973,15.1888,14.3102,14.4604,703956.0
2022-04-04 10:00:00,15.88,15.9,15.62,15.74,141359.0,14.4604,14.4786,14.2236,14.3329,141359.0
2022-04-04 10:30:00,15.74,15.755,15.565,15.64,75027.0,14.3329,14.3466,14.1736,14.2419,75027.0
2022-04-04 11:00:00,15.65,15.67,15.525,15.555,93428.0,14.251,14.2692,14.1371,14.1645,93428.0
2022-04-04 11:30:00,15.555,15.635,15.45,15.56,131054.0,14.1645,14.2373,14.0688,14.169,131054.0
2022-04-04 12:00:00,15.56,15.595,15.535,15.56,40994.0,14.169,14.2009,14.1462,14.169,40994.0
2022-04-04 12:30:00,15.55,15.63,15.505,15.62,42018.0,14.1599,14.2328,14.1189,14.2236,42018.0
2022-04-04 13:00:00,15.61,15.71,15.56,15.69,69252.0,14.2145,14.3056,14.169,14.2874,69252.0
2022-04-04 13:30:00,15.685,15.815,15.68,15.815,78750.0,14.2828,14.4012,14.2783,14.4012,78750.0
2022-04-04 14:00:00,15.815,15.83,15.73,15.825,84782.0,14.4012,14.4149,14.3238,14.4103,84782.0
2022-04-04 14:30:00,15.82,15.84,15.75,15.83,89324.0,14.4058,14.424,14.342,14.4149,89324.0
2022-04-04 15:00:00,15.84,15.87,15.8,15.845,67322.0,14.424,14.4513,14.3876,14.4285,67322.0
2022-04-04 15:30:00,15.845,16.0,15.821,15.96,371114.0,14.4285,14.5697,14.4067,14.5333,371114.0
2022-04-05 09:30:00,15.62,16.29,15.24,15.895,223974.0,14.2236,14.8338,13.8776,14.4741,223974.0
2022-04-05 10:00:00,15.888,15.9,15.59,15.66,138936.0,14.4677,14.4786,14.1963,14.2601,138936.0
2022-04-05 10:30:00,15.65,15.73,15.62,15.64,96968.0,14.251,14.3238,14.2236,14.2419,96968.0
2022-04-05 11:00:00,15.65,15.69,15.56,15.6,86251.0,14.251,14.2874,14.169,14.2054,86251.0
2022-04-05 11:30:00,15.6,15.715,15.575,15.58,61124.0,14.2054,14.3102,14.1827,14.1872,61124.0
2022-04-05 12:00:00,15.5827,15.63,15.53,15.5399,65021.0,14.1897,14.2328,14.1417,14.1507,65021.0
2022-04-05 12:30:00,15.535,15.685,15.51,15.6801,76107.0,14.1462,14.2828,14.1235,14.2784,76107.0
2022-04-05 13:00:00,15.68,15.755,15.66,15.75,77741.0,14.2783,14.3466,14.2601,14.342,77741.0
2022-04-05 13:30:00,15.75,15.765,15.58,15.615,87498.0,14.342,14.3557,14.1872,14.2191,87498.0
2022-04-05 14:00:00,15.62,15.635,15.445,15.54,114399.0,14.2236,14.2373,14.0643,14.1508,114399.0
2022-04-05 14:30:00,15.535,15.615,15.5,15.61,90436.0,14.1462,14.2191,14.1144,14.2145,90436.0
2022-04-05 15:00:00,15.615,15.66,15.4,15.46,171131.0,14.2191,14.2601,14.0233,14.0779,171131.0
2022-04-05 15:30:00,15.465,15.4725,15.31,15.34,376537.0,14.0825,14.0893,13.9414,13.9687,376537.0
2022-04-06 09:30:00,15.54,15.73,15.21,15.3,147845.0,14.1508,14.3238,13.8503,13.9323,147845.0
2022-04-06 10:00:00,15.295,15.56,15.22,15.48,120093.0,13.9277,14.169,13.8594,14.0962,120093.0
2022-04-06 10:30:00,15.49,15.61,15.44,15.53,91054.0,14.1053,14.2145,14.0597,14.1417,91054.0
2022-04-06 11:00:00,15.53,15.56,15.35,15.39,92275.0,14.1417,14.169,13.9778,14.0142,92275.0
2022-04-06 11:30:00,15.38,15.44,15.28,15.345,81542.0,14.0051,14.0597,13.914,13.9732,81542.0
2022-04-06 12:00:00,15.345,15.43,15.26,15.265,54290.0,13.9732,14.0506,13.8958,13.9004,54290.0
2022-04-06 12:30:00,15.27,15.46,15.27,15.45,47961.0,13.9049,14.0779,13.9049,14.0688,47961.0
2022-04-06 13:00:00,15.44,15.445,15.285,15.36,43516.0,14.0597,14.0643,13.9186,13.9869,43516.0
2022-04-06 13:30:00,15.355,15.38,15.245,15.28,81086.0,13.9823,14.0051,13.8822,13.914,81086.0
2022-04-06 14:00:00,15.275,15.35,15.05,15.12,178279.0,13.9095,13.9778,13.7046,13.7683,178279.0
2022-04-06 14:30:00,15.12,15.35,15.12,15.33,76910.0,13.7683,13.9778,13.7683,13.9596,76910.0
2022-04-06 15:00:00,15.335,15.39,15.3,15.34,104845.0,13.9641,14.0142,13.9323,13.9687,104845.0
2022-04-06 15:30:00,15.33,15.33,15.235,15.26,243394.0,13.9596,13.9596,13.8731,13.8958,243394.0
2022-04-07 09:30:00,15.47,15.63,15.34,15.48,134899.0,14.0871,14.2328,13.9687,14.0962,134899.0
2022-04-07 10:00:00,15.48,15.4915,15.29,15.43,78516.0,14.0962,14.1066,13.9231,14.0506,78516.0
2022-04-07 10:30:00,15.435,15.51,15.3,15.3,89469.0,14.0552,14.1235,13.9323,13.9323,89469.0
2022-04-07 11:00:00,15.3,15.38,15.19,15.2,72433.0,13.9323,14.0051,13.8321,13.8412,72433.0
2022-04-07 11:30:00,15.21,15.26,15.12,15.18,81111.0,13.8503,13.8958,13.7683,13.823,81111.0
2022-04-07 12:00:00,15.18,15.18,15.03,15.07,74234.0,13.823,13.823,13.6864,13.7228,74234.0
2022-04-07 12:30:00,15.07,15.205,15.06,15.14,170784.0,13.7228,13.8457,13.7137,13.7866,170784.0
2022-04-07 13:00:00,15.135,15.35,15.13,15.34,131535.0,13.782,13.9778,13.7774,13.9687,131535.0
2022-04-07 13:30:00,15.35,15.365,15.27,15.36,47081.0,13.9778,13.9914,13.9049,13.9869,47081.0
2022-04-07 14:00:00,15.3665,15.415,15.34,15.4,40951.0,13.9928,14.037,13.9687,14.0233,40951.0
2022-04-07 14:30:00,15.39,15.495,15.385,15.48,105110.0,14.0142,14.1098,14.0097,14.0962,105110.0
2022-04-07 15:00:00,15.47,15.55,15.445,15.53,107450.0,14.0871,14.1599,14.0643,14.1417,107450.0
2022-04-07 15:30:00,15.525,15.55,15.46,15.49,238982.0,14.1371,14.1599,14.0779,14.1053,238982.0
2022-04-08 09:30:00,15.66,15.8898,15.54,15.725,198192.0,14.2601,14.4693,14.1508,14.3193,198192.0
2022-04-08 10:00:00,15.73,15.9,15.615,15.88,179225.0,14.3238,14.4786,14.2191,14.4604,179225.0
2022-04-08 10:30:00,15.86,16.0,15.82,15.98,95629.0,14.4422,14.5697,14.4058,14.5515,95629.0
2022-04-08 11:00:00,15.98,15.995,15.87,15.94,66140.0,14.5515,14.5651,14.4513,14.515,66140.0
2022-04-08 11:30:00,15.94,15.985,15.895,15.95,71850.0,14.515,14.556,14.4741,14.5241,71850.0
2022-04-08 12:00:00,15.945,15.995,15.895,15.985,77704.0,14.5196,14.5651,14.4741,14.556,77704.0
2022-04-08 12:30:00,15.98,16.01,15.905,16.005,255901.0,14.5515,14.5788,14.4832,14.5742,255901.0
2022-04-08 13:00:00,16.01,16.14,16.005,16.09,178489.0,14.5788,14.6972,14.5742,14.6516,178489.0
2022-04-08 13:30:00,16.09,16.205,16.09,16.155,219123.0,14.6516,14.7563,14.6516,14.7108,219123.0
2022-04-08 14:00:00,16.155,16.215,16.07,16.12,260949.0,14.7108,14.7655,14.6334,14.6789,260949.0
2022-04-08 14:30:00,16.11,16.155,16.085,16.1333,145234.0,14.6698,14.7108,14.6471,14.6911,145234.0
2022-04-08 15:00:00,16.13,16.25,16.09,16.245,328816.0,14.6881,14.7973,14.6516,14.7928,328816.0
2022-04-08 15:30:00,16.245,16.29,16.17,16.26,728568.0,14.7928,14.8338,14.7245,14.8064,728568.0
2022-04-11 09:30:00,16.2,16.2,15.86,16.07,396051.0,14.7518,14.7518,14.4422,14.6334,396051.0
2022-04-11 10:00:00,16.05,16.43,16.05,16.3798,481465.0,14.6152,14.9612,14.6152,14.9155,481465.0
2022-04-11 10:30:00,16.37,16.43,16.18,16.2,244630.0,14.9066,14.9612,14.7336,14.7518,244630.0
2022-04-11 11:00:00,16.19,16.24,16.06,16.06,205764.0,14.7427,14.7882,14.6243,14.6243,205764.0
2022-04-11 11:30:00,16.065,16.21,16.065,16.195,252240.0,14.6289,14.7609,14.6289,14.7472,252240.0
2022-04-11 12:00:00,16.19,16.22,16.09,16.125,166054.0,14.7427,14.77,14.6516,14.6835,166054.0
2022-04-11 12:30:00,16.12,16.195,16.1,16.115,164023.0,14.6789,14.7472,14.6607,14.6744,164023.0
2022-04-11 13:00:00,16.12,16.24,16.11,16.24,101053.0,14.6789,14.7882,14.6698,14.7882,101053.0
2022-04-11 13:30:00,16.24,16.275,16.15,16.235,90707.0,14.7882,14.8201,14.7063,14.7837,90707.0
2022-04-11 14:00:00,16.24,16.275,16.19,16.2286,89239.0,14.7882,14.8201,14.7427,14.7778,89239.0
2022-04-11 14:30:00,16.23,16.315,16.22,16.29,100364.0,14.7791,14.8565,14.77,14.8338,100364.0
2022-04-11 15:00:00,16.29,16.37,16.25,16.34,177499.0,14.8338,14.9066,14.7973,14.8793,177499.0
2022-04-11 15:30:00,16.34,16.34,16.095,16.13,568803.0,14.8793,14.8793,14.6562,14.6881,568803.0
2022-04-12 09:30:00,16.4,16.9779,16.38,16.934,384521.0,14.9339,15.4602,14.9157,15.4202,384521.0
2022-04-12 10:00:00,16.94,17.07,16.875,16.9,382241.0,15.4256,15.544,15.3665,15.3892,382241.0
2022-04-12 10:30:00,16.9,17.175,16.9,17.115,264863.0,15.3892,15.6396,15.3892,15.585,264863.0
2022-04-12 11:00:00,17.115,17.215,17.0178,17.215,183578.0,15.585,15.6761,15.4965,15.6761,183578.0
2022-04-12 11:30:00,17.21,17.33,17.16,17.195,205658.0,15.6715,15.7808,15.626,15.6578,205658.0
2022-04-12 12:00:00,17.2,17.205,16.99,17.07,132726.0,15.6624,15.667,15.4712,15.544,132726.0
2022-04-12 12:30:00,17.07,17.135,17.01,17.07,130834.0,15.544,15.6032,15.4894,15.544,130834.0
2022-04-12 13:00:00,17.06,17.08,16.945,16.9586,147405.0,15.5349,15.5531,15.4302,15.4426,147405.0
2022-04-12 13:30:00,16.955,16.97,16.8101,16.8772,134017.0,15.4393,15.453,15.3074,15.3685,134017.0
2022-04-12 14:00:00,16.87,16.91,16.74,16.745,110013.0,15.3619,15.3983,15.2435,15.2481,110013.0
2022-04-12 14:30:00,16.74,16.815,16.67,16.695,112396.0,15.2435,15.3118,15.1798,15.2025,112396.0
2022-04-12 15:00:00,16.7,16.71,16.48,16.51,214704.0,15.2071,15.2162,15.0068,15.0341,214704.0
2022-04-12 15:30:00,16.51,16.67,16.46,16.64,675944.0,15.0341,15.1798,14.9886,15.1525,675944.0
2022-04-13 09:30:00,16.99,17.48,16.885,17.05,730263.0,15.4712,15.9174,15.3756,15.5258,730263.0
2022-04-13 10:00:00,17.05,17.105,16.93,16.98,247296.0,15.5258,15.5759,15.4165,15.4621,247296.0
2022-04-13 10:30:00,16.95,17.158,16.935,17.05,166640.0,15.4348,15.6242,15.4211,15.5258,166640.0
2022-04-13 11:00:00,17.04,17.175,16.99,17.17,137248.0,15.5167,15.6396,15.4712,15.6351,137248.0
2022-04-13 11:30:00,17.16,17.375,17.155,17.305,163852.0,15.626,15.8218,15.6214,15.758,163852.0
2022-04-13 12:00:00,17.305,17.46,17.305,17.345,264939.0,15.758,15.8992,15.758,15.7944,264939.0
2022-04-13 12:30:00,17.335,17.395,17.21,17.285,256728.0,15.7853,15.84,15.6715,15.7398,256728.0
2022-04-13 13:00:00,17.29,17.33,17.16,17.17,164686.0,15.7444,15.7808,15.626,15.6351,164686.0
2022-04-13 13:30:00,17.165,17.3,17.125,17.25,116719.0,15.6305,15.7535,15.5941,15.7079,116719.0
2022-04-13 14:00:00,17.245,17.295,17.21,17.265,127588.0,15.7034,15.7489,15.6715,15.7216,127588.0
2022-04-13 14:30:00,17.26,17.295,17.22,17.28,109896.0,15.717,15.7489,15.6806,15.7353,109896.0
2022-04-13 15:00:00,17.275,17.415,17.25,17.383,220921.0,15.7307,15.8582,15.7079,15.829,220921.0
2022-04-13 15:30:00,17.385,17.54,17.365,17.49,615387.0,15.8309,15.972,15.8127,15.9265,615387.0
2022-04-14 09:30:00,17.45,17.525,17.23,17.45,215334.0,15.8901,15.9583,15.6897,15.8901,215334.0
2022-04-14 10:00:00,17.45,17.515,17.39,17.45,158110.0,15.8901,15.9492,15.8354,15.8901,158110.0
2022-04-14 10:30:00,17.45,17.505,17.4,17.45,153045.0,15.8901,15.9401,15.8445,15.8901,153045.0
2022-04-14 11:00:00,17.45,17.51,17.35,17.47,111552.0,15.8901,15.9447,15.799,15.9083,111552.0
2022-04-14 11:30:00,17.48,17.5,17.39,17.485,121540.0,15.9174,15.9356,15.8354,15.9219,121540.0
2022-04-14 12:00:00,17.475,17.755,17.47,17.7,216091.0,15.9128,16.1678,15.9083,16.1177,216091.0
2022-04-14 12:30:00,17.705,17.75,17.6,17.7,101346.0,16.1223,16.1632,16.0266,16.1177,101346.0
2022-04-14 13:00:00,17.7,17.795,17.645,17.68,152662.0,16.1177,16.2042,16.0676,16.0995,152662.0
2022-04-14 13:30:00,17.69,17.69,17.58,17.6727,182847.0,16.1086,16.1086,16.0084,16.0928,182847.0
2022-04-14 14:00:00,17.67,17.755,17.62,17.67,270166.0,16.0904,16.1678,16.0449,16.0904,270166.0
2022-04-14 14:30:00,17.66,17.72,17.545,17.65,213791.0,16.0813,16.1359,15.9766,16.0722,213791.0
2022-04-14 15:00:00,17.64,17.72,17.61,17.72,175960.0,16.0631,16.1359,16.0357,16.1359,175960.0
2022-04-14 15:30:00,17.715,17.79,17.65,17.67,492588.0,16.1314,16.1997,16.0722,16.0904,492588.0
2022-04-18 09:30:00,17.8,18.43,17.62,18.22,488676.0,16.2088,16.7824,16.0449,16.5912,488676.0
2022-04-18 10:00:00,18.215,18.29,17.79,17.93,295553.0,16.5867,16.655,16.1997,16.3271,295553.0
2022-04-18 10:30:00,17.93,17.985,17.755,17.94,239824.0,16.3271,16.3772,16.1678,16.3362,239824.0
2022-04-18 11:00:00,17.94,18.0681,17.925,18.015,177645.0,16.3362,16.4529,16.3226,16.4045,177645.0
2022-04-18 11:30:00,18.01,18.01,17.88,17.96,112627.0,16.4,16.4,16.2816,16.3545,112627.0
2022-04-18 12:00:00,17.96,18.075,17.92,18.075,156888.0,16.3545,16.4592,16.318,16.4592,156888.0
2022-04-18 12:30:00,18.07,18.07,17.925,18.025,109240.0,16.4546,16.4546,16.3226,16.4137,109240.0
2022-04-18 13:00:00,18.025,18.145,18.015,18.03,199964.0,16.4137,16.5229,16.4045,16.4182,199964.0
2022-04-18 13:30:00,18.03,18.09,17.98,18.0201,105568.0,16.4182,16.4728,16.3727,16.4092,105568.0
2022-04-18 14:00:00,18.03,18.06,17.93,17.96,113514.0,16.4182,16.4455,16.3271,16.3545,113514.0
2022-04-18 14:30:00,17.95,17.95,17.785,17.9,101956.0,16.3454,16.3454,16.1951,16.2998,101956.0
2022-04-18 15:00:00,17.9,17.95,17.77,17.795,110671.0,16.2998,16.3454,16.1814,16.2042,110671.0
2022-04-18 15:30:00,17.79,18.04,17.73,17.98,614981.0,16.1997,16.4273,16.145,16.3727,614981.0
2022-04-19 09:30:00,17.88,18.51,17.72,18.45,496711.0,16.2816,16.8553,16.1359,16.8007,496711.0
2022-04-19 10:00:00,18.46,18.51,18.265,18.29,223527.0,16.8098,16.8553,16.6322,16.655,223527.0
2022-04-19 10:30:00,18.305,18.305,18.06,18.065,206785.0,16.6686,16.6686,16.4455,16.4501,206785.0
2022-04-19 11:00:00,18.065,18.19,17.92,18.0,233565.0,16.4501,16.5639,16.318,16.3909,233565.0
2022-04-19 11:30:00,18.01,18.045,17.82,18.0,185634.0,16.4,16.4319,16.227,16.3909,185634.0
2022-04-19 12:00:00,17.99,18.285,17.99,18.235,158044.0,16.3818,16.6504,16.3818,16.6049,158044.0
2022-04-19 12:30:00,18.23,18.395,18.215,18.375,269558.0,16.6003,16.7506,16.5867,16.7324,269558.0
2022-04-19 13:00:00,18.36,18.36,18.27,18.3499,142073.0,16.7187,16.7187,16.6367,16.7095,142073.0
2022-04-19 13:30:00,18.345,18.49,18.32,18.43,170961.0,16.705,16.8371,16.6823,16.7824,170961.0
2022-04-19 14:00:00,18.44,18.485,18.37,18.435,154421.0,16.7916,16.8325,16.7278,16.787,154421.0
2022-04-19 14:30:00,18.43,18.53,18.395,18.415,218795.0,16.7824,16.8735,16.7506,16.7688,218795.0
2022-04-19 15:00:00,18.41,18.47,18.365,18.395,241778.0,16.7642,16.8189,16.7233,16.7506,241778.0
2022-04-19 15:30:00,18.395,18.445,18.32,18.38,720770.0,16.7506,16.7961,16.6823,16.7369,720770.0
2022-04-20 09:30:00,18.35,18.659,18.24,18.36,429358.0,16.7096,16.991,16.6094,16.7187,429358.0
2022-04-20 10:00:00,18.35,18.35,18.03,18.14,224931.0,16.7096,16.7096,16.4182,16.5184,224931.0
2022-04-20 10:30:00,18.17,18.51,18.15,18.39,359592.0,16.5457,16.8553,16.5275,16.746,359592.0
2022-04-20 11:00:00,18.39,18.61,18.36,18.6,139746.0,16.746,16.9464,16.7187,16.9372,139746.0
2022-04-20 11:30:00,18.6,18.715,18.38,18.48,180542.0,16.9372,17.042,16.7369,16.828,180542.0
2022-04-20 12:00:00,18.48,18.525,18.38,18.52,112204.0,16.828,16.869,16.7369,16.8644,112204.0
2022-04-20 12:30:00,18.52,18.605,18.475,18.57,180730.0,16.8644,16.9418,16.8234,16.9099,180730.0
2022-04-20 13:00:00,18.58,18.655,18.5,18.525,191461.0,16.919,16.9873,16.8462,16.869,191461.0
2022-04-20 13:30:00,18.525,18.72,18.52,18.585,311354.0,16.869,17.0465,16.8644,16.9236,311354.0
2022-04-20 14:00:00,18.585,18.5854,18.37,18.435,160702.0,16.9236,16.924,16.7278,16.787,160702.0
2022-04-20 14:30:00,18.44,18.625,18.4,18.585,350450.0,16.7916,16.96,16.7551,16.9236,350450.0
2022-04-20 15:00:00,18.585,18.655,18.43,18.625,281792.0,16.9236,16.9873,16.7824,16.96,281792.0
2022-04-20 15:30:00,18.6258,18.6258,18.38,18.39,383767.0,16.9607,16.9607,16.7369,16.746,383767.0
2022-04-21 09:30:00,18.69,18.74,18.38,18.57,376695.0,17.0192,17.0647,16.7369,16.9099,376695.0
2022-04-21 10:00:00,18.56,18.7678,18.47,18.76,300587.0,16.9008,17.09,16.8189,17.0829,300587.0
2022-04-21 10:30:00,18.75,18.77,18.215,18.29,264680.0,17.0738,17.0921,16.5867,16.655,264680.0
2022-04-21 11:00:00,18.295,18.36,18.095,18.19,124676.0,16.6595,16.7187,16.4774,16.5639,124676.0
2022-04-21 11:30:00,18.19,18.23,18.0104,18.125,136447.0,16.5639,16.6003,16.4004,16.5047,136447.0
2022-04-21 12:00:00,18.13,18.205,18.045,18.06,91168.0,16.5093,16.5776,16.4319,16.4455,91168.0
2022-04-21 12:30:00,18.04,18.105,17.732,17.76,258692.0,16.4273,16.4865,16.1468,16.1723,258692.0
2022-04-21 13:00:00,17.75,17.835,17.65,17.765,115843.0,16.1632,16.2406,16.0722,16.1769,115843.0
2022-04-21 13:30:00,17.775,17.855,17.47,17.58,186903.0,16.186,16.2588,15.9083,16.0084,186903.0
2022-04-21 14:00:00,17.58,17.73,17.45,17.66,150271.0,16.0084,16.145,15.8901,16.0813,150271.0
2022-04-21 14:30:00,17.66,17.76,17.39,17.5,177165.0,16.0813,16.1723,15.8354,15.9356,177165.0
2022-04-21 15:00:00,17.505,17.58,17.3801,17.56,246882.0,15.9401,16.0084,15.8264,15.9902,246882.0
2022-04-21 15:30:00,17.565,17.74,17.51,17.67,573400.0,15.9948,16.1541,15.9447,16.0904,573400.0
2022-04-22 09:30:00,17.49,18.03,17.15,17.84,514505.0,15.9265,16.4182,15.6169,16.2452,514505.0
2022-04-22 10:00:00,17.83,17.89,17.56,17.61,218876.0,16.2361,16.2907,15.9902,16.0357,218876.0
2022-04-22 10:30:00,17.61,17.71,17.36,17.44,157875.0,16.0357,16.1268,15.8081,15.8809,157875.0
2022-04-22 11:00:00,17.43,17.47,17.32,17.37,120620.0,15.8718,15.9083,15.7717,15.8172,120620.0
2022-04-22 11:30:00,17.36,17.365,16.99,17.055,229311.0,15.8081,15.8127,15.4712,15.5304,229311.0
2022-04-22 12:00:00,17.065,17.14,17.01,17.035,146175.0,15.5395,15.6078,15.4894,15.5122,146175.0
2022-04-22 12:30:00,17.04,17.11,16.91,17.025,130552.0,15.5167,15.5804,15.3983,15.503,130552.0
2022-04-22 13:00:00,17.02,17.07,16.8969,16.96,124232.0,15.4985,15.544,15.3864,15.4439,124232.0
2022-04-22 13:30:00,16.95,16.99,16.86,16.93,78209.0,15.4348,15.4712,15.3528,15.4165,78209.0
2022-04-22 14:00:00,16.925,17.08,16.9,16.95,68657.0,15.412,15.5531,15.3892,15.4348,68657.0
2022-04-22 14:30:00,16.95,16.955,16.735,16.805,109055.0,15.4348,15.4393,15.239,15.3027,109055.0
2022-04-22 15:00:00,16.807,16.975,16.74,16.91,96012.0,15.3045,15.4575,15.2435,15.3983,96012.0
2022-04-22 15:30:00,16.9098,16.97,16.8,16.88,367633.0,15.3981,15.453,15.2982,15.371,367633.0
2022-04-25 09:30:00,16.21,16.22,15.73,15.75,486642.0,14.7609,14.77,14.3238,14.342,486642.0
2022-04-25 10:00:00,15.755,15.82,15.46,15.715,451624.0,14.3466,14.4058,14.0779,14.3102,451624.0
2022-04-25 10:30:00,15.715,15.755,15.2,15.23,721322.0,14.3102,14.3466,13.8412,13.8685,721322.0
2022-04-25 11:00:00,15.22,15.475,15.18,15.36,156802.0,13.8594,14.0916,13.823,13.9869,156802.0
2022-04-25 11:30:00,15.36,15.365,15.09,15.25,116639.0,13.9869,13.9914,13.741,13.8867,116639.0
2022-04-25 12:00:00,15.26,15.59,15.14,15.46,208288.0,13.8958,14.1963,13.7866,14.0779,208288.0
2022-04-25 12:30:00,15.46,15.59,15.4,15.465,98565.0,14.0779,14.1963,14.0233,14.0825,98565.0
2022-04-25 13:00:00,15.46,15.51,15.365,15.375,217427.0,14.0779,14.1235,13.9914,14.0005,217427.0
2022-04-25 13:30:00,15.385,15.4401,15.279,15.43,90861.0,14.0097,14.0598,13.9131,14.0506,90861.0
2022-04-25 14:00:00,15.435,15.7,15.43,15.69,148683.0,14.0552,14.2965,14.0506,14.2874,148683.0
2022-04-25 14:30:00,15.69,15.895,15.675,15.7,163993.0,14.2874,14.4741,14.2737,14.2965,163993.0
2022-04-25 15:00:00,15.7,15.935,15.6101,15.87,143893.0,14.2965,14.5105,14.2146,14.4513,143893.0
2022-04-25 15:30:00,15.865,15.94,15.715,15.92,639856.0,14.4467,14.515,14.3102,14.4968,639856.0
2022-04-26 09:30:00,16.1,16.42,15.97,16.2,364371.0,14.6607,14.9521,14.5424,14.7518,364371.0
2022-04-26 10:00:00,16.185,16.45,16.07,16.255,235175.0,14.7381,14.9794,14.6334,14.8019,235175.0
2022-04-26 10:30:00,16.25,16.4,16.04,16.345,356942.0,14.7973,14.9339,14.6061,14.8838,356942.0
2022-04-26 11:00:00,16.35,16.59,16.27,16.51,254235.0,14.8884,15.1069,14.8155,15.0341,254235.0
2022-04-26 11:30:00,16.5,16.56,16.385,16.435,138278.0,15.025,15.0796,14.9203,14.9658,138278.0
2022-04-26 12:00:00,16.435,16.56,16.405,16.49,121910.0,14.9658,15.0796,14.9385,15.0159,121910.0
2022-04-26 12:30:00,16.475,16.58,16.44,16.535,112818.0,15.0022,15.0978,14.9703,15.0568,112818.0
2022-04-26 13:00:00,16.535,16.565,16.2801,16.29,78723.0,15.0568,15.0842,14.8247,14.8338,78723.0
2022-04-26 13:30:00,16.28,16.33,16.15,16.22,67209.0,14.8246,14.8702,14.7063,14.77,67209.0
2022-04-26 14:00:00,16.22,16.225,16.125,16.15,68197.0,14.77,14.7746,14.6835,14.7063,68197.0
2022-04-26 14:30:00,16.14,16.14,15.995,16.095,63868.0,14.6972,14.6972,14.5651,14.6562,63868.0
2022-04-26 15:00:00,16.095,16.095,15.93,15.955,122819.0,14.6562,14.6562,14.5059,14.5287,122819.0
2022-04-26 15:30:00,15.96,16.01,15.89,15.9,358054.0,14.5333,14.5788,14.4695,14.4786,358054.0
2022-04-27 09:30:00,15.9,16.13,15.68,16.12,270298.0,14.4786,14.6881,14.2783,14.6789,270298.0
2022-04-27 10:00:00,16.11,16.18,15.96,16.02,161894.0,14.6698,14.7336,14.5333,14.5879,161894.0
2022-04-27 10:30:00,16.03,16.36,15.98,16.345,226622.0,14.597,14.8975,14.5515,14.8838,226622.0
2022-04-27 11:00:00,16.34,16.42,16.23,16.275,191192.0,14.8793,14.9521,14.7791,14.8201,191192.0
2022-04-27 11:30:00,16.28,16.45,16.26,16.42,129999.0,14.8246,14.9794,14.8064,14.9521,129999.0
2022-04-27 12:00:00,16.42,16.57,16.35,16.4,125301.0,14.9521,15.0887,14.8884,14.9339,125301.0
2022-04-27 12:30:00,16.41,16.46,16.325,16.36,96132.0,14.943,14.9886,14.8656,14.8975,96132.0
2022-04-27 13:00:00,16.37,16.41,16.265,16.35,111000.0,14.9066,14.943,14.811,14.8884,111000.0
2022-04-27 13:30:00,16.345,16.425,16.285,16.375,114262.0,14.8838,14.9567,14.8292,14.9112,114262.0
2022-04-27 14:00:00,16.375,16.47,16.36,16.415,104960.0,14.9112,14.9977,14.8975,14.9476,104960.0
2022-04-27 14:30:00,16.415,16.42,16.205,16.24,124614.0,14.9476,14.9521,14.7563,14.7882,124614.0
2022-04-27 15:00:00,16.245,16.27,16.14,16.27,102571.0,14.7928,14.8155,14.6972,14.8155,102571.0
2022-04-27 15:30:00,16.26,16.315,16.15,16.23,419788.0,14.8064,14.8565,14.7063,14.7791,419788.0
2022-04-28 09:30:00,16.17,16.7,15.995,16.15,279255.0,14.7245,15.2071,14.5651,14.7063,279255.0
2022-04-28 10:00:00,16.15,16.15,15.77,16.0,342523.0,14.7063,14.7063,14.3602,14.5697,342523.0
2022-04-28 10:30:00,16.0,16.6,15.93,16.55,158581.0,14.5697,15.116,14.5059,15.0705,158581.0
2022-04-28 11:00:00,16.565,16.665,16.44,16.57,168793.0,15.0842,15.1752,14.9703,15.0887,168793.0
2022-04-28 11:30:00,16.57,16.94,16.52,16.74,310854.0,15.0887,15.4256,15.0432,15.2435,310854.0
2022-04-28 12:00:00,16.735,17.23,16.7011,17.05,272663.0,15.239,15.6897,15.2081,15.5258,272663.0
2022-04-28 12:30:00,17.045,17.23,16.9826,17.1,284874.0,15.5213,15.6897,15.4644,15.5713,284874.0
2022-04-28 13:00:00,17.1,17.12,16.98,17.05,144174.0,15.5713,15.5896,15.4621,15.5258,144174.0
2022-04-28 13:30:00,17.05,17.33,16.99,17.315,268988.0,15.5258,15.7808,15.4712,15.7671,268988.0
2022-04-28 14:00:00,17.305,17.5064,17.29,17.39,242678.0,15.758,15.9414,15.7444,15.8354,242678.0
2022-04-28 14:30:00,17.395,17.465,17.1802,17.445,519477.0,15.84,15.9037,15.6444,15.8855,519477.0
2022-04-28 15:00:00,17.44,17.61,17.36,17.525,346280.0,15.8809,16.0357,15.8081,15.9583,346280.0
2022-04-28 15:30:00,17.525,17.56,17.345,17.44,952475.0,15.9583,15.9902,15.7944,15.8809,952475.0
2022-04-29 09:30:00,17.44,17.53,17.01,17.215,250729.0,15.8809,15.9629,15.4894,15.6761,250729.0
2022-04-29 10:00:00,17.2,17.33,17.07,17.14,328693.0,15.6624,15.7808,15.544,15.6078,328693.0
2022-04-29 10:30:00,17.125,17.2,16.92,17.03,202750.0,15.5941,15.6624,15.4074,15.5076,202750.0
2022-04-29 11:00:00,17.025,17.11,16.85,17.02,206613.0,15.503,15.5804,15.3437,15.4985,206613.0
2022-04-29 11:30:00,17.01,17.2199,16.94,16.99,302024.0,15.4894,15.6805,15.4256,15.4712,302024.0
2022-04-29 12:00:00,16.98,16.985,16.84,16.93,142195.0,15.4621,15.4666,15.3346,15.4165,142195.0
2022-04-29 12:30:00,16.92,16.95,16.725,16.765,115687.0,15.4074,15.4348,15.2299,15.2663,115687.0
2022-04-29 13:00:00,16.76,16.83,16.705,16.76,71348.0,15.2617,15.3255,15.2117,15.2617,71348.0
2022-04-29 13:30:00,16.755,16.86,16.6001,16.63,159005.0,15.2572,15.3528,15.1161,15.1434,159005.0
2022-04-29 14:00:00,16.625,16.635,16.4,16.45,154973.0,15.1388,15.1479,14.9339,14.9794,154973.0
2022-04-29 14:30:00,16.458,16.4652,16.25,16.365,208800.0,14.9867,14.9933,14.7973,14.902,208800.0
2022-04-29 15:00:00,16.36,16.37,16.155,16.31,304493.0,14.8975,14.9066,14.7108,14.852,304493.0
2022-04-29 15:30:00,16.3,16.46,16.25,16.45,743218.0,14.8429,14.9886,14.7973,14.9794,743218.0
2022-05-02 09:30:00,16.43,16.72,15.79,15.82,368315.0,14.9612,15.2253,14.3784,14.4058,368315.0
2022-05-02 10:00:00,15.8,16.36,15.77,16.34,127884.0,14.3876,14.8975,14.3602,14.8793,127884.0
2022-05-02 10:30:00,16.36,16.41,15.95,15.95,149271.0,14.8975,14.943,14.5241,14.5241,149271.0
2022-05-02 11:00:00,15.935,16.01,15.79,15.92,178844.0,14.5105,14.5788,14.3784,14.4968,178844.0
2022-05-02 11:30:00,15.92,16.215,15.9,16.205,122284.0,14.4968,14.7655,14.4786,14.7563,122284.0
2022-05-02 12:00:00,16.2,16.26,15.99,16.1,81234.0,14.7518,14.8064,14.5606,14.6607,81234.0
2022-05-02 12:30:00,16.095,16.17,15.92,15.96,77214.0,14.6562,14.7245,14.4968,14.5333,77214.0
2022-05-02 13:00:00,15.95,16.0,15.85,15.89,79143.0,14.5241,14.5697,14.4331,14.4695,79143.0
2022-05-02 13:30:00,15.9,16.0,15.85,15.92,115956.0,14.4786,14.5697,14.4331,14.4968,115956.0
2022-05-02 14:00:00,15.92,15.95,15.695,15.805,133942.0,14.4968,14.5241,14.2919,14.3921,133942.0
2022-05-02 14:30:00,15.79,16.045,15.71,15.9,250646.0,14.3784,14.6107,14.3056,14.4786,250646.0
2022-05-02 15:00:00,15.91,16.21,15.91,16.145,139420.0,14.4877,14.7609,14.4877,14.7017,139420.0
2022-05-02 15:30:00,16.145,16.375,16.14,16.25,596570.0,14.7017,14.9112,14.6972,14.7973,596570.0
2022-05-03 09:30:00,16.1,16.66,16.05,16.51,324102.0,14.6607,15.1707,14.6152,15.0341,324102.0
2022-05-03 10:00:00,16.52,16.86,16.48,16.8,136809.0,15.0432,15.3528,15.0068,15.2982,136809.0
2022-05-03 10:30:00,16.8,17.07,16.765,17.07,364893.0,15.2982,15.544,15.2663,15.544,364893.0
2022-05-03 11:00:00,17.07,17.1,16.88,17.02,389209.0,15.544,15.5713,15.371,15.4985,389209.0
2022-05-03 11:30:00,17.0292,17.05,16.86,16.91,185815.0,15.5069,15.5258,15.3528,15.3983,185815.0
2022-05-03 12:00:00,16.91,16.99,16.75,16.95,122501.0,15.3983,15.4712,15.2526,15.4348,122501.0
2022-05-03 12:30:00,16.94,16.9499,16.8,16.87,82875.0,15.4256,15.4347,15.2982,15.3619,82875.0
2022-05-03 13:00:00,16.875,17.005,16.87,16.9,78051.0,15.3665,15.4848,15.3619,15.3892,78051.0
2022-05-03 13:30:00,16.91,17.01,16.84,16.92,112944.0,15.3983,15.4894,15.3346,15.4074,112944.0
2022-05-03 14:00:00,16.915,16.94,16.775,16.805,194579.0,15.4029,15.4256,15.2754,15.3027,194579.0
2022-05-03 14:30:00,16.805,16.94,16.71,16.915,210880.0,15.3027,15.4256,15.2162,15.4029,210880.0
2022-05-03 15:00:00,16.915,17.0,16.83,16.895,163022.0,15.4029,15.4803,15.3255,15.3847,163022.0
2022-05-03 15:30:00,16.885,16.975,16.81,16.91,349504.0,15.3756,15.4575,15.3073,15.3983,349504.0
2022-05-04 09:30:00,17.48,17.5,16.91,16.92,228401.0,15.9174,15.9356,15.3983,15.4074,228401.0
2022-05-04 10:00:00,16.91,17.01,16.78,16.96,140305.0,15.3983,15.4894,15.2799,15.4439,140305.0
2022-05-04 10:30:00,16.95,17.0,16.855,16.91,138545.0,15.4348,15.4803,15.3482,15.3983,138545.0
2022-05-04 11:00:00,16.93,16.95,16.7402,16.81,89513.0,15.4165,15.4348,15.2437,15.3073,89513.0
2022-05-04 11:30:00,16.81,16.96,16.78,16.89,78627.0,15.3073,15.4439,15.2799,15.3801,78627.0
2022-05-04 12:00:00,16.9,16.97,16.795,16.92,96322.0,15.3892,15.453,15.2936,15.4074,96322.0
2022-05-04 12:30:00,16.93,16.97,16.855,16.93,92819.0,15.4165,15.453,15.3482,15.4165,92819.0
2022-05-04 13:00:00,16.93,17.0,16.88,16.99,87768.0,15.4165,15.4803,15.371,15.4712,87768.0
2022-05-04 13:30:00,16.99,17.19,16.95,17.13,185843.0,15.4712,15.6533,15.4348,15.5987,185843.0
2022-05-04 14:00:00,17.14,17.27,16.99,17.23,170425.0,15.6078,15.7261,15.4712,15.6897,170425.0
2022-05-04 14:30:00,17.235,17.49,16.91,17.44,208284.0,15.6943,15.9265,15.3983,15.8809,208284.0
2022-05-04 15:00:00,17.46,17.58,17.38,17.57,260215.0,15.8992,16.0084,15.8263,15.9993,260215.0
2022-05-04 15:30:00,17.565,17.68,17.525,17.575,453339.0,15.9948,16.0995,15.9583,16.0039,453339.0
2022-05-05 09:30:00,17.53,17.72,17.095,17.24,190816.0,15.9629,16.1359,15.5668,15.6988,190816.0
2022-05-05 10:00:00,17.26,17.42,17.03,17.095,111365.0,15.717,15.8627,15.5076,15.5668,111365.0
2022-05-05 10:30:00,17.09,17.2,16.76,16.875,125245.0,15.5622,15.6624,15.2617,15.3665,125245.0
2022-05-05 11:00:00,16.87,16.9,16.44,16.52,140125.0,15.3619,15.3892,14.9703,15.0432,140125.0
2022-05-05 11:30:00,16.505,16.62,16.16,16.19,109315.0,15.0295,15.1343,14.7154,14.7427,109315.0
2022-05-05 12:00:00,16.16,16.16,15.96,16.03,261332.0,14.7154,14.7154,14.5333,14.597,261332.0
2022-05-05 12:30:00,16.03,16.18,15.93,16.16,154576.0,14.597,14.7336,14.5059,14.7154,154576.0
2022-05-05 13:00:00,16.18,16.21,16.055,16.125,111675.0,14.7336,14.7609,14.6198,14.6835,111675.0
2022-05-05 13:30:00,16.11,16.21,15.99,16.08,80815.0,14.6698,14.7609,14.5606,14.6425,80815.0
2022-05-05 14:00:00,16.075,16.37,15.99,16.17,173447.0,14.638,14.9066,14.5606,14.7245,173447.0
2022-05-05 14:30:00,16.18,16.345,16.14,16.295,90665.0,14.7336,14.8838,14.6972,14.8383,90665.0
2022-05-05 15:00:00,16.295,16.32,15.96,15.99,119354.0,14.8383,14.8611,14.5333,14.5606,119354.0
2022-05-05 15:30:00,15.985,16.27,15.95,16.255,543138.0,14.556,14.8155,14.5241,14.8019,543138.0
2022-05-06 09:30:00,16.59,16.71,15.94,16.01,161723.0,15.1069,15.2162,14.515,14.5788,161723.0
2022-05-06 10:00:00,16.01,16.38,15.97,16.33,128831.0,14.5788,14.9157,14.5424,14.8702,128831.0
2022-05-06 10:30:00,16.33,16.4774,16.19,16.43,89422.0,14.8702,15.0044,14.7427,14.9612,89422.0
2022-05-06 11:00:00,16.425,16.62,16.34,16.53,202005.0,14.9567,15.1343,14.8793,15.0523,202005.0
2022-05-06 11:30:00,16.535,16.54,16.32,16.37,93450.0,15.0568,15.0614,14.8611,14.9066,93450.0
2022-05-06 12:00:00,16.36,16.51,16.25,16.475,85373.0,14.8975,15.0341,14.7973,15.0022,85373.0
2022-05-06 12:30:00,16.47,16.575,16.42,16.57,85199.0,14.9977,15.0933,14.9521,15.0887,85199.0
2022-05-06 13:00:00,16.585,16.585,16.275,16.31,70768.0,15.1024,15.1024,14.8201,14.852,70768.0
2022-05-06 13:30:00,16.32,16.37,16.2047,16.28,73038.0,14.8611,14.9066,14.7561,14.8246,73038.0
2022-05-06 14:00:00,16.27,16.47,16.229,16.3755,170149.0,14.8155,14.9977,14.7782,14.9116,170149.0
2022-05-06 14:30:00,16.37,16.585,16.36,16.51,129814.0,14.9066,15.1024,14.8975,15.0341,129814.0
2022-05-06 15:00:00,16.52,16.535,16.335,16.3533,147181.0,15.0432,15.0568,14.8747,14.8914,147181.0
2022-05-06 15:30:00,16.35,16.47,16.28,16.47,482925.0,14.8884,14.9977,14.8246,14.9977,482925.0
2022-05-09 09:30:00,16.01,16.07,15.55,15.56,305207.0,14.5788,14.6334,14.1599,14.169,305207.0
2022-05-09 10:00:00,15.53,15.67,15.04,15.12,269061.0,14.1417,14.2692,13.6955,13.7683,269061.0
2022-05-09 10:30:00,15.115,15.16,14.89,14.92,267793.0,13.7638,13.8048,13.5589,13.5862,267793.0
2022-05-09 11:00:00,14.92,14.98,14.57,14.655,224829.0,13.5862,13.6409,13.2675,13.3449,224829.0
2022-05-09 11:30:00,14.65,14.79,14.535,14.76,323002.0,13.3404,13.4678,13.2356,13.4405,323002.0
2022-05-09 12:00:00,14.75,14.955,14.67,14.835,340950.0,13.4314,13.6181,13.3586,13.5088,340950.0
2022-05-09 12:30:00,14.83,14.88,14.54,14.68,309557.0,13.5043,13.5498,13.2402,13.3677,309557.0
2022-05-09 13:00:00,14.68,14.7,14.405,14.545,186945.0,13.3677,13.3859,13.1173,13.2447,186945.0
2022-05-09 13:30:00,14.57,14.615,14.285,14.51,233137.0,13.2675,13.3085,13.008,13.2129,233137.0
2022-05-09 14:00:00,14.515,14.58,14.17,14.275,282816.0,13.2174,13.2766,12.9033,12.9989,282816.0
2022-05-09 14:30:00,14.28,14.4,14.09,14.305,377723.0,13.0034,13.1127,12.8304,13.0262,377723.0
2022-05-09 15:00:00,14.305,14.705,14.3,14.465,373754.0,13.0262,13.3904,13.0216,13.1719,373754.0
2022-05-09 15:30:00,14.46,14.48,14.3,14.46,730522.0,13.1673,13.1856,13.0216,13.1673,730522.0
2022-05-10 09:30:00,14.6,14.72,14.225,14.665,366616.0,13.2948,13.4041,12.9534,13.354,366616.0
2022-05-10 10:00:00,14.66,14.89,14.59,14.87,279824.0,13.3495,13.5589,13.2857,13.5407,279824.0
2022-05-10 10:30:00,14.86,14.86,14.58,14.655,213956.0,13.5316,13.5316,13.2766,13.3449,213956.0
2022-05-10 11:00:00,14.655,14.68,14.14,14.24,190567.0,13.3449,13.3677,12.876,12.967,190567.0
2022-05-10 11:30:00,14.23,14.295,13.96,14.03,220888.0,12.9579,13.0171,12.712,12.7758,220888.0
2022-05-10 12:00:00,14.04,14.14,13.87,13.905,201177.0,12.7849,12.876,12.6301,12.662,201177.0
2022-05-10 12:30:00,13.905,14.01,13.805,13.89,210172.0,12.662,12.7576,12.5709,12.6483,210172.0
2022-05-10 13:00:00,13.88,14.115,13.82,14.09,472845.0,12.6392,12.8532,12.5846,12.8304,472845.0
2022-05-10 13:30:00,14.09,14.43,14.09,14.425,191111.0,12.8304,13.14,12.8304,13.1355,191111.0
2022-05-10 14:00:00,14.43,14.6,14.295,14.44,219244.0,13.14,13.2948,13.0171,13.1491,219244.0
2022-05-10 14:30:00,14.435,14.535,14.36,14.49,121791.0,13.1446,13.2356,13.0763,13.1947,121791.0
2022-05-10 15:00:00,14.5,14.635,14.445,14.495,136287.0,13.2038,13.3267,13.1537,13.1992,136287.0
2022-05-10 15:30:00,14.49,14.535,14.33,14.34,756860.0,13.1947,13.2356,13.049,13.0581,756860.0
2022-05-11 09:30:00,14.91,15.11,14.58,15.01,322060.0,13.5771,13.7592,13.2766,13.6682,322060.0
2022-05-11 10:00:00,15.02,15.27,14.88,15.24,194340.0,13.6773,13.9049,13.5498,13.8776,194340.0
2022-05-11 10:30:00,15.22,15.42,15.13,15.26,213976.0,13.8594,14.0415,13.7774,13.8958,213976.0
2022-05-11 11:00:00,15.27,15.315,15.095,15.305,117414.0,13.9049,13.9459,13.7456,13.9368,117414.0
2022-05-11 11:30:00,15.31,15.435,15.155,15.24,114838.0,13.9414,14.0552,13.8002,13.8776,114838.0
2022-05-11 12:00:00,15.24,15.29,15.05,15.0716,113534.0,13.8776,13.9231,13.7046,13.7243,113534.0
2022-05-11 12:30:00,15.08,15.08,14.81,14.83,193120.0,13.7319,13.7319,13.4861,13.5043,193120.0
2022-05-11 13:00:00,14.82,14.83,14.63,14.63,82068.0,13.4952,13.5043,13.3221,13.3221,82068.0
2022-05-11 13:30:00,14.63,14.72,14.54,14.565,145514.0,13.3221,13.4041,13.2402,13.263,145514.0
2022-05-11 14:00:00,14.565,14.81,14.525,14.68,152579.0,13.263,13.4861,13.2265,13.3677,152579.0
2022-05-11 14:30:00,14.68,14.795,14.61,14.685,108430.0,13.3677,13.4724,13.3039,13.3722,108430.0
2022-05-11 15:00:00,14.685,14.7,14.55,14.625,165339.0,13.3722,13.3859,13.2493,13.3176,165339.0
2022-05-11 15:30:00,14.625,14.67,14.435,14.51,466973.0,13.3176,13.3586,13.1446,13.2129,466973.0
2022-05-12 09:30:00,14.36,14.41,13.965,14.045,327996.0,13.0763,13.1218,12.7166,12.7894,327996.0
2022-05-12 10:00:00,14.05,14.37,13.92,14.34,158402.0,12.794,13.0854,12.6756,13.0581,158402.0
2022-05-12 10:30:00,14.36,14.57,14.29,14.43,127050.0,13.0763,13.2675,13.0125,13.14,127050.0
2022-05-12 11:00:00,14.43,14.59,14.355,14.47,87519.0,13.14,13.2857,13.0717,13.1765,87519.0
2022-05-12 11:30:00,14.47,14.5,14.24,14.24,180657.0,13.1765,13.2038,12.967,12.967,180657.0
2022-05-12 12:00:00,14.245,14.48,14.16,14.47,151641.0,12.9716,13.1856,12.8942,13.1765,151641.0
2022-05-12 12:30:00,14.44,14.5,14.265,14.28,124374.0,13.1491,13.2038,12.9898,13.0034,124374.0
2022-05-12 13:00:00,14.275,14.3,14.17,14.21,76208.0,12.9989,13.0216,12.9033,12.9397,76208.0
2022-05-12 13:30:00,14.2,14.253,14.075,14.17,69685.0,12.9306,12.9788,12.8168,12.9033,69685.0
2022-05-12 14:00:00,14.16,14.215,14.02,14.1,113729.0,12.8942,12.9442,12.7667,12.8395,113729.0
2022-05-12 14:30:00,14.085,14.095,13.975,13.99,147713.0,12.8259,12.835,12.7257,12.7394,147713.0
2022-05-12 15:00:00,13.995,14.18,13.945,14.08,179511.0,12.7439,12.9124,12.6984,12.8213,179511.0
2022-05-12 15:30:00,14.08,14.31,14.08,14.3,450762.0,12.8213,13.0308,12.8213,13.0216,450762.0
2022-05-13 09:30:00,14.48,15.0,14.48,14.86,158336.0,13.1856,13.6591,13.1856,13.5316,158336.0
2022-05-13 10:00:00,14.87,15.06,14.815,14.995,229262.0,13.5407,13.7137,13.4906,13.6545,229262.0
2022-05-13 10:30:00,15.0,15.015,14.715,14.92,114241.0,13.6591,13.6727,13.3995,13.5862,114241.0
2022-05-13 11:00:00,14.912,15.01,14.88,14.96,83364.0,13.5789,13.6682,13.5498,13.6226,83364.0
2022-05-13 11:30:00,14.97,15.155,14.95,15.14,64617.0,13.6318,13.8002,13.6135,13.7866,64617.0
2022-05-13 12:00:00,15.14,15.23,15.125,15.175,112316.0,13.7866,13.8685,13.7729,13.8184,112316.0
2022-05-13 12:30:00,15.18,15.2,14.98,15.13,154862.0,13.823,13.8412,13.6409,13.7774,154862.0
2022-05-13 13:00:00,15.14,15.24,15.08,15.18,211649.0,13.7866,13.8776,13.7319,13.823,211649.0
2022-05-13 13:30:00,15.19,15.19,14.935,14.94,103349.0,13.8321,13.8321,13.5999,13.6044,103349.0
2022-05-13 14:00:00,14.935,15.05,14.85,14.985,142290.0,13.5999,13.7046,13.5225,13.6454,142290.0
2022-05-13 14:30:00,14.99,15.14,14.97,15.115,135901.0,13.65,13.7866,13.6318,13.7638,135901.0
2022-05-13 15:00:00,15.12,15.13,14.96,15.02,141199.0,13.7683,13.7774,13.6226,13.6773,141199.0
2022-05-13 15:30:00,15.02,15.18,15.01,15.115,702928.0,13.6773,13.823,13.6682,13.7638,702928.0
2022-05-16 09:30:00,15.28,15.65,15.2,15.58,225238.0,13.914,14.251,13.8412,14.1872,225238.0
2022-05-16 10:00:00,15.57,15.845,15.5,15.83,107565.0,14.1781,14.4285,14.1144,14.4149,107565.0
2022-05-16 10:30:00,15.825,15.86,15.69,15.825,275336.0,14.4103,14.4422,14.2874,14.4103,275336.0
2022-05-16 11:00:00,15.82,15.84,15.67,15.69,133121.0,14.4058,14.424,14.2692,14.2874,133121.0
2022-05-16 11:30:00,15.69,15.815,15.595,15.79,103074.0,14.2874,14.4012,14.2009,14.3784,103074.0
2022-05-16 12:00:00,15.79,15.835,15.73,15.74,106686.0,14.3784,14.4194,14.3238,14.3329,106686.0
2022-05-16 12:30:00,15.73,15.82,15.69,15.79,110712.0,14.3238,14.4058,14.2874,14.3784,110712.0
2022-05-16 13:00:00,15.795,16.0475,15.785,16.015,150487.0,14.383,14.6129,14.3739,14.5833,150487.0
2022-05-16 13:30:00,16.025,16.1,15.95,15.975,112161.0,14.5924,14.6607,14.5241,14.5469,112161.0
2022-05-16 14:00:00,15.975,16.055,15.92,16.04,97939.0,14.5469,14.6198,14.4968,14.6061,97939.0
2022-05-16 14:30:00,16.03,16.06,15.975,15.995,139209.0,14.597,14.6243,14.5469,14.5651,139209.0
2022-05-16 15:00:00,15.985,16.03,15.92,15.97,135698.0,14.556,14.597,14.4968,14.5424,135698.0
2022-05-16 15:30:00,15.965,16.005,15.79,15.83,419529.0,14.5378,14.5742,14.3784,14.4149,419529.0
2022-05-17 09:30:00,16.06,16.37,15.925,16.36,165943.0,14.6243,14.9066,14.5014,14.8975,165943.0
2022-05-17 10:00:00,16.355,16.39,16.13,16.23,135295.0,14.8929,14.9248,14.6881,14.7791,135295.0
2022-05-17 10:30:00,16.24,16.4,16.2,16.4,88271.0,14.7882,14.9339,14.7518,14.9339,88271.0
2022-05-17 11:00:00,16.39,16.53,16.37,16.45,132877.0,14.9248,15.0523,14.9066,14.9794,132877.0
2022-05-17 11:30:00,16.44,16.485,16.27,16.42,63743.0,14.9703,15.0113,14.8155,14.9521,63743.0
2022-05-17 12:00:00,16.43,16.52,16.36,16.465,77179.0,14.9612,15.0432,14.8975,14.9931,77179.0
2022-05-17 12:30:00,16.45,16.575,16.43,16.55,69086.0,14.9794,15.0933,14.9612,15.0705,69086.0
2022-05-17 13:00:00,16.55,16.565,16.41,16.42,64271.0,15.0705,15.0842,14.943,14.9521,64271.0
2022-05-17 13:30:00,16.43,16.555,16.43,16.45,77732.0,14.9612,15.0751,14.9612,14.9794,77732.0
2022-05-17 14:00:00,16.46,16.51,16.22,16.34,88776.0,14.9886,15.0341,14.77,14.8793,88776.0
2022-05-17 14:30:00,16.33,16.35,16.22,16.254,121140.0,14.8702,14.8884,14.77,14.801,121140.0
2022-05-17 15:00:00,16.26,16.36,16.26,16.33,125927.0,14.8064,14.8975,14.8064,14.8702,125927.0
2022-05-17 15:30:00,16.33,16.335,16.14,16.19,458089.0,14.8702,14.8747,14.6972,14.7427,458089.0
2022-05-18 09:30:00,16.4,16.55,16.24,16.28,165850.0,14.9339,15.0705,14.7882,14.8246,165850.0
2022-05-18 10:00:00,16.28,16.44,16.28,16.29,97518.0,14.8246,14.9703,14.8246,14.8338,97518.0
2022-05-18 10:30:00,16.3,16.48,16.275,16.33,107007.0,14.8429,15.0068,14.8201,14.8702,107007.0
2022-05-18 11:00:00,16.32,16.325,15.7,15.75,142539.0,14.8611,14.8656,14.2965,14.342,142539.0
2022-05-18 11:30:00,15.76,15.8,15.63,15.7,142509.0,14.3511,14.3876,14.2328,14.2965,142509.0
2022-05-18 12:00:00,15.69,15.8567,15.53,15.76,373991.0,14.2874,14.4392,14.1417,14.3511,373991.0
2022-05-18 12:30:00,15.75,16.09,15.7,16.02,192818.0,14.342,14.6516,14.2965,14.5879,192818.0
2022-05-18 13:00:00,16.01,16.02,15.77,15.88,137029.0,14.5788,14.5879,14.3602,14.4604,137029.0
2022-05-18 13:30:00,15.89,15.98,15.74,15.89,176138.0,14.4695,14.5515,14.3329,14.4695,176138.0
2022-05-18 14:00:00,15.9,16.08,15.82,16.065,266300.0,14.4786,14.6425,14.4058,14.6289,266300.0
2022-05-18 14:30:00,16.06,16.08,15.822,15.85,192117.0,14.6243,14.6425,14.4076,14.4331,192117.0
2022-05-18 15:00:00,15.84,16.01,15.825,15.9,131511.0,14.424,14.5788,14.4103,14.4786,131511.0
2022-05-18 15:30:00,15.91,16.08,15.87,16.0,488250.0,14.4877,14.6425,14.4513,14.5697,488250.0
2022-05-19 09:30:00,15.48,16.22,15.37,15.86,324071.0,14.0962,14.77,13.996,14.4422,324071.0
2022-05-19 10:00:00,15.85,15.955,15.65,15.71,150430.0,14.4331,14.5287,14.251,14.3056,150430.0
2022-05-19 10:30:00,15.68,15.74,15.52,15.565,197987.0,14.2783,14.3329,14.1326,14.1736,197987.0
2022-05-19 11:00:00,15.57,15.75,15.55,15.7,83487.0,14.1781,14.342,14.1599,14.2965,83487.0
2022-05-19 11:30:00,15.705,16.2725,15.67,16.25,180333.0,14.301,14.8178,14.2692,14.7973,180333.0
2022-05-19 12:00:00,16.26,16.31,16.0,16.045,191265.0,14.8064,14.852,14.5697,14.6107,191265.0
2022-05-19 12:30:00,16.05,16.09,15.83,15.93,75594.0,14.6152,14.6516,14.4149,14.5059,75594.0
2022-05-19 13:00:00,15.94,16.09,15.825,16.02,118672.0,14.515,14.6516,14.4103,14.5879,118672.0
2022-05-19 13:30:00,16.0,16.165,15.855,16.125,74365.0,14.5697,14.7199,14.4376,14.6835,74365.0
2022-05-19 14:00:00,16.13,16.155,16.02,16.135,64784.0,14.6881,14.7108,14.5879,14.6926,64784.0
2022-05-19 14:30:00,16.125,16.16,16.01,16.11,85399.0,14.6835,14.7154,14.5788,14.6698,85399.0
2022-05-19 15:00:00,16.12,16.195,15.92,15.92,94313.0,14.6789,14.7472,14.4968,14.4968,94313.0
2022-05-19 15:30:00,15.91,16.005,15.78,15.79,366622.0,14.4877,14.5742,14.3693,14.3784,366622.0
2022-05-20 09:30:00,15.97,16.14,15.89,16.11,116770.0,14.5424,14.6972,14.4695,14.6698,116770.0
2022-05-20 10:00:00,16.12,16.15,15.9,16.01,107747.0,14.6789,14.7063,14.4786,14.5788,107747.0
2022-05-20 10:30:00,16.01,16.09,15.72,15.72,74654.0,14.5788,14.6516,14.3147,14.3147,74654.0
2022-05-20 11:00:00,15.73,15.755,15.5675,15.7075,157129.0,14.3238,14.3466,14.1758,14.3033,157129.0
2022-05-20 11:30:00,15.7,15.875,15.68,15.86,212383.0,14.2965,14.4559,14.2783,14.4422,212383.0
2022-05-20 12:00:00,15.84,15.85,15.705,15.81,109416.0,14.424,14.4331,14.301,14.3967,109416.0
2022-05-20 12:30:00,15.8,15.8,15.61,15.74,100822.0,14.3876,14.3876,14.2145,14.3329,100822.0
2022-05-20 13:00:00,15.75,15.75,15.56,15.56,75188.0,14.342,14.342,14.169,14.169,75188.0
2022-05-20 13:30:00,15.565,15.78,15.55,15.7,93018.0,14.1736,14.3693,14.1599,14.2965,93018.0
2022-05-20 14:00:00,15.7,15.735,15.585,15.6585,89668.0,14.2965,14.3284,14.1918,14.2587,89668.0
2022-05-20 14:30:00,15.66,15.705,15.58,15.655,112025.0,14.2601,14.301,14.1872,14.2555,112025.0
2022-05-20 15:00:00,15.66,15.74,15.55,15.74,108949.0,14.2601,14.3329,14.1599,14.3329,108949.0
2022-05-20 15:30:00,15.74,15.935,15.7,15.8,610128.0,14.3329,14.5105,14.2965,14.3876,610128.0
2022-05-23 09:30:00,16.09,16.61,15.9163,16.49,493460.0,14.6516,15.1251,14.4935,15.0159,493460.0
2022-05-23 10:00:00,16.49,16.71,16.33,16.7,283859.0,15.0159,15.2162,14.8702,15.2071,283859.0
2022-05-23 10:30:00,16.72,16.765,16.53,16.64,188567.0,15.2253,15.2663,15.0523,15.1525,188567.0
2022-05-23 11:00:00,16.63,16.75,16.56,16.74,69539.0,15.1434,15.2526,15.0796,15.2435,69539.0
2022-05-23 11:30:00,16.74,16.85,16.71,16.835,158381.0,15.2435,15.3437,15.2162,15.33,158381.0
2022-05-23 12:00:00,16.83,17.0298,16.82,16.96,136849.0,15.3255,15.5074,15.3164,15.4439,136849.0
2022-05-23 12:30:00,16.96,16.96,16.76,16.88,126890.0,15.4439,15.4439,15.2617,15.371,126890.0
2022-05-23 13:00:00,16.88,16.895,16.65,16.685,138924.0,15.371,15.3847,15.1616,15.1934,138924.0
2022-05-23 13:30:00,16.695,16.94,16.695,16.935,136924.0,15.2025,15.4256,15.2025,15.4211,136924.0
2022-05-23 14:00:00,16.94,17.01,16.87,17.0,108540.0,15.4256,15.4894,15.3619,15.4803,108540.0
2022-05-23 14:30:00,17.0,17.12,16.97,17.045,93402.0,15.4803,15.5896,15.453,15.5213,93402.0
2022-05-23 15:00:00,17.05,17.155,16.99,17.02,156032.0,15.5258,15.6214,15.4712,15.4985,156032.0
2022-05-23 15:30:00,17.02,17.165,17.01,17.16,418574.0,15.4985,15.6305,15.4894,15.626,418574.0
2022-05-24 09:30:00,16.97,17.395,16.89,17.245,383039.0,15.453,15.84,15.3801,15.7034,383039.0
2022-05-24 10:00:00,17.24,17.305,17.01,17.16,202187.0,15.6988,15.758,15.4894,15.626,202187.0
2022-05-24 10:30:00,17.16,17.16,16.85,17.015,203059.0,15.626,15.626,15.3437,15.4939,203059.0
2022-05-24 11:00:00,17.01,17.04,16.78,16.89,94398.0,15.4894,15.5167,15.2799,15.3801,94398.0
2022-05-24 11:30:00,16.89,17.07,16.82,17.01,132754.0,15.3801,15.544,15.3164,15.4894,132754.0
2022-05-24 12:00:00,17.0,17.19,16.985,17.08,91571.0,15.4803,15.6533,15.4666,15.5531,91571.0
2022-05-24 12:30:00,17.08,17.11,16.955,17.03,99526.0,15.5531,15.5804,15.4393,15.5076,99526.0
2022-05-24 13:00:00,17.03,17.1,16.9825,17.09,116433.0,15.5076,15.5713,15.4643,15.5622,116433.0
2022-05-24 13:30:00,17.095,17.155,17.04,17.095,105360.0,15.5668,15.6214,15.5167,15.5668,105360.0
2022-05-24 14:00:00,17.1,17.36,17.07,17.355,135515.0,15.5713,15.8081,15.544,15.8035,135515.0
2022-05-24 14:30:00,17.36,17.435,17.19,17.335,109860.0,15.8081,15.8764,15.6533,15.7853,109860.0
2022-05-24 15:00:00,17.33,17.49,17.32,17.49,148960.0,15.7808,15.9265,15.7717,15.9265,148960.0
2022-05-24 15:30:00,17.49,17.585,17.4,17.45,453206.0,15.9265,16.013,15.8445,15.8901,453206.0
2022-05-25 09:30:00,17.55,17.89,17.48,17.85,222394.0,15.9811,16.2907,15.9174,16.2543,222394.0
2022-05-25 10:00:00,17.85,17.86,17.61,17.74,115356.0,16.2543,16.2634,16.0357,16.1541,115356.0
2022-05-25 10:30:00,17.73,17.76,17.58,17.685,148190.0,16.145,16.1723,16.0084,16.104,148190.0
2022-05-25 11:00:00,17.68,17.705,17.61,17.67,141608.0,16.0995,16.1223,16.0357,16.0904,141608.0
2022-05-25 11:30:00,17.67,17.81,17.58,17.795,93246.0,16.0904,16.2179,16.0084,16.2042,93246.0
2022-05-25 12:00:00,17.795,17.89,17.74,17.76,150437.0,16.2042,16.2907,16.1541,16.1723,150437.0
2022-05-25 12:30:00,17.76,17.885,17.7401,17.885,89638.0,16.1723,16.2862,16.1542,16.2862,89638.0
2022-05-25 13:00:00,17.88,17.895,17.83,17.89,152755.0,16.2816,16.2953,16.2361,16.2907,152755.0
2022-05-25 13:30:00,17.885,18.0,17.875,17.93,158974.0,16.2862,16.3909,16.2771,16.3271,158974.0
2022-05-25 14:00:00,17.93,18.065,17.79,18.04,276617.0,16.3271,16.4501,16.1997,16.4273,276617.0
2022-05-25 14:30:00,18.05,18.185,18.035,18.1601,143032.0,16.4364,16.5593,16.4228,16.5367,143032.0
2022-05-25 15:00:00,18.165,18.35,18.16,18.29,269594.0,16.5411,16.7096,16.5366,16.655,269594.0
2022-05-25 15:30:00,18.285,18.385,18.22,18.29,637818.0,16.6504,16.7415,16.5912,16.655,637818.0
2022-05-26 09:30:00,18.58,19.36,18.56,19.19,672301.0,16.919,17.6293,16.9008,17.4745,672301.0
2022-05-26 10:00:00,19.19,19.36,19.12,19.22,313953.0,17.4745,17.6293,17.4108,17.5018,313953.0
2022-05-26 10:30:00,19.23,19.7381,19.23,19.725,355505.0,17.5109,17.9736,17.5109,17.9617,355505.0
2022-05-26 11:00:00,19.725,19.82,19.515,19.58,369732.0,17.9617,18.0482,17.7705,17.8296,369732.0
2022-05-26 11:30:00,19.59,19.67,19.515,19.58,220270.0,17.8387,17.9116,17.7705,17.8296,220270.0
2022-05-26 12:00:00,19.57,19.59,19.375,19.44,193894.0,17.8205,17.8387,17.643,17.7022,193894.0
2022-05-26 12:30:00,19.44,19.585,19.41,19.445,166185.0,17.7022,17.8342,17.6748,17.7067,166185.0
2022-05-26 13:00:00,19.445,19.505,19.32,19.42,202231.0,17.7067,17.7613,17.5929,17.6839,202231.0
2022-05-26 13:30:00,19.42,19.475,19.1,19.24,141643.0,17.6839,17.734,17.3926,17.52,141643.0
2022-05-26 14:00:00,19.25,19.405,19.24,19.33,103128.0,17.5291,17.6703,17.52,17.602,103128.0
2022-05-26 14:30:00,19.335,19.4007,19.28,19.39,109581.0,17.6065,17.6664,17.5565,17.6566,109581.0
2022-05-26 15:00:00,19.39,19.51,19.335,19.499,172255.0,17.6566,17.7659,17.6065,17.7559,172255.0
2022-05-26 15:30:00,19.49,19.535,19.46,19.48,611812.0,17.7477,17.7887,17.7204,17.7386,611812.0
2022-05-27 09:30:00,19.23,19.93,19.22,19.81,269625.0,17.5109,18.1484,17.5018,18.0391,269625.0
2022-05-27 10:00:00,19.8,19.97,19.77,19.915,127402.0,18.03,18.1848,18.0027,18.1347,127402.0
2022-05-27 10:30:00,19.92,19.92,19.57,19.6,90219.0,18.1392,18.1392,17.8205,17.8479,90219.0
2022-05-27 11:00:00,19.63,19.73,19.56,19.73,49881.0,17.8752,17.9662,17.8114,17.9662,49881.0
2022-05-27 11:30:00,19.72,19.755,19.64,19.685,110137.0,17.9571,17.989,17.8843,17.9253,110137.0
2022-05-27 12:00:00,19.68,19.73,19.635,19.68,73506.0,17.9207,17.9662,17.8797,17.9207,73506.0
2022-05-27 12:30:00,19.685,19.705,19.61,19.64,88845.0,17.9253,17.9435,17.857,17.8843,88845.0
2022-05-27 13:00:00,19.645,19.79,19.545,19.5987,96209.0,17.8888,18.0209,17.7978,17.8467,96209.0
2022-05-27 13:30:00,19.595,19.7,19.53,19.66,75022.0,17.8433,17.9389,17.7841,17.9025,75022.0
2022-05-27 14:00:00,19.66,19.79,19.66,19.755,85169.0,17.9025,18.0209,17.9025,17.989,85169.0
2022-05-27 14:30:00,19.75,19.7961,19.715,19.77,78342.0,17.9844,18.0264,17.9526,18.0027,78342.0
2022-05-27 15:00:00,19.77,19.785,19.6795,19.745,129845.0,18.0027,18.0163,17.9202,17.9799,129845.0
2022-05-27 15:30:00,19.74,19.81,19.68,19.81,357738.0,17.9753,18.0391,17.9207,18.0391,357738.0
2022-05-31 09:30:00,20.0,20.53,19.53,19.55,473621.0,18.2121,18.6947,17.7841,17.8023,473621.0
2022-05-31 10:00:00,19.53,19.59,19.27,19.405,283319.0,17.7841,17.8387,17.5474,17.6703,283319.0
2022-05-31 10:30:00,19.4,19.62,19.4,19.45,113680.0,17.6657,17.8661,17.6657,17.7113,113680.0
2022-05-31 11:00:00,19.44,19.52,19.15,19.27,135529.0,17.7022,17.775,17.4381,17.5474,135529.0
2022-05-31 11:30:00,19.26,19.44,19.18,19.41,79249.0,17.5382,17.7022,17.4654,17.6748,79249.0
2022-05-31 12:00:00,19.42,19.485,19.33,19.345,62406.0,17.6839,17.7431,17.602,17.6156,62406.0
2022-05-31 12:30:00,19.35,19.51,19.33,19.445,70017.0,17.6202,17.7659,17.602,17.7067,70017.0
2022-05-31 13:00:00,19.445,19.465,19.365,19.42,67246.0,17.7067,17.7249,17.6339,17.6839,67246.0
2022-05-31 13:30:00,19.415,19.54,19.32,19.32,116328.0,17.6794,17.7932,17.5929,17.5929,116328.0
2022-05-31 14:00:00,19.32,19.385,18.98,19.09,181001.0,17.5929,17.6521,17.2833,17.3834,181001.0
2022-05-31 14:30:00,19.1,19.13,18.86,18.94,140359.0,17.3926,17.4199,17.174,17.2469,140359.0
2022-05-31 15:00:00,18.935,18.98,18.77,18.87,217077.0,17.2423,17.2833,17.0921,17.1831,217077.0
2022-05-31 15:30:00,18.865,19.14,18.865,19.07,665191.0,17.1786,17.429,17.1786,17.3652,665191.0
2022-06-01 09:30:00,18.81,19.1,18.71,18.94,352922.0,17.1647,17.4294,17.0735,17.2834,352922.0
2022-06-01 10:00:00,18.97,19.11,18.79,18.845,129472.0,17.3108,17.4385,17.1465,17.1967,129472.0
2022-06-01 10:30:00,18.87,18.94,18.68,18.74,140865.0,17.2195,17.2834,17.0461,17.1009,140865.0
2022-06-01 11:00:00,18.74,18.76,18.545,18.61,116278.0,17.1009,17.1191,16.9229,16.9822,116278.0
2022-06-01 11:30:00,18.6,18.62,18.41,18.425,126560.0,16.9731,16.9914,16.7997,16.8134,126560.0
2022-06-01 12:00:00,18.43,18.58,18.394,18.55,113642.0,16.818,16.9549,16.7851,16.9275,113642.0
2022-06-01 12:30:00,18.565,18.72,18.565,18.68,104422.0,16.9412,17.0826,16.9412,17.0461,104422.0
2022-06-01 13:00:00,18.68,18.95,18.68,18.9,87684.0,17.0461,17.2925,17.0461,17.2469,87684.0
2022-06-01 13:30:00,18.91,19.015,18.86,18.9,112578.0,17.256,17.3518,17.2104,17.2469,112578.0
2022-06-01 14:00:00,18.89,18.98,18.775,18.88,104638.0,17.2377,17.3199,17.1328,17.2286,104638.0
2022-06-01 14:30:00,18.89,18.98,18.86,18.975,162888.0,17.2377,17.3199,17.2104,17.3153,162888.0
2022-06-01 15:00:00,18.98,19.11,18.955,19.03,136870.0,17.3199,17.4385,17.2971,17.3655,136870.0
2022-06-01 15:30:00,19.03,19.06,18.88,18.88,591873.0,17.3655,17.3929,17.2286,17.2286,591873.0
2022-06-02 09:30:00,18.85,19.12,18.67,18.76,172575.0,17.2012,17.4476,17.037,17.1191,172575.0
2022-06-02 10:00:00,18.765,18.96,18.63,18.685,121637.0,17.1237,17.3016,17.0005,17.0507,121637.0
2022-06-02 10:30:00,18.69,18.91,18.65,18.865,134131.0,17.0552,17.256,17.0187,17.2149,134131.0
2022-06-02 11:00:00,18.87,19.06,18.83,19.04,135853.0,17.2195,17.3929,17.183,17.3746,135853.0
2022-06-02 11:30:00,19.05,19.15,19.035,19.05,77905.0,17.3838,17.475,17.3701,17.3838,77905.0
2022-06-02 12:00:00,19.04,19.07,18.94,19.03,69496.0,17.3746,17.402,17.2834,17.3655,69496.0
2022-06-02 12:30:00,19.05,19.05,18.885,18.96,50161.0,17.3838,17.3838,17.2332,17.3016,50161.0
2022-06-02 13:00:00,18.95,18.98,18.815,18.86,52916.0,17.2925,17.3199,17.1693,17.2104,52916.0
2022-06-02 13:30:00,18.855,18.865,18.68,18.73,57961.0,17.2058,17.2149,17.0461,17.0917,57961.0
2022-06-02 14:00:00,18.73,18.79,18.6,18.61,78175.0,17.0917,17.1465,16.9731,16.9822,78175.0
2022-06-02 14:30:00,18.61,18.64,18.43,18.46,112033.0,16.9822,17.0096,16.818,16.8454,112033.0
2022-06-02 15:00:00,18.46,18.64,18.46,18.61,112461.0,16.8454,17.0096,16.8454,16.9822,112461.0
2022-06-02 15:30:00,18.61,18.74,18.58,18.74,508513.0,16.9822,17.1009,16.9549,17.1009,508513.0
2022-06-03 09:30:00,18.82,19.03,18.43,19.0,350679.0,17.1739,17.3655,16.818,17.3381,350679.0
2022-06-03 10:00:00,19.0,19.45,18.98,19.33,270741.0,17.3381,17.7488,17.3199,17.6393,270741.0
2022-06-03 10:30:00,19.34,19.415,19.11,19.225,124972.0,17.6484,17.7168,17.4385,17.5434,124972.0
2022-06-03 11:00:00,19.21,19.285,19.16,19.245,100262.0,17.5298,17.5982,17.4841,17.5617,100262.0
2022-06-03 11:30:00,19.25,19.35,19.19,19.28,152184.0,17.5663,17.6575,17.5115,17.5936,152184.0
2022-06-03 12:00:00,19.29,19.35,19.13,19.26,229795.0,17.6028,17.6575,17.4568,17.5754,229795.0
2022-06-03 12:30:00,19.27,19.29,19.1,19.255,253035.0,17.5845,17.6028,17.4294,17.5708,253035.0
2022-06-03 13:00:00,19.26,19.285,19.135,19.2,104103.0,17.5754,17.5982,17.4613,17.5206,104103.0
2022-06-03 13:30:00,19.205,19.205,19.06,19.175,106889.0,17.5252,17.5252,17.3929,17.4978,106889.0
2022-06-03 14:00:00,19.17,19.17,18.98,19.05,135482.0,17.4933,17.4933,17.3199,17.3838,135482.0
2022-06-03 14:30:00,19.045,19.065,18.93,19.045,86763.0,17.3792,17.3974,17.2742,17.3792,86763.0
2022-06-03 15:00:00,19.045,19.2028,19.02,19.2028,113261.0,17.3792,17.5232,17.3564,17.5232,113261.0
2022-06-03 15:30:00,19.205,19.28,19.135,19.24,382875.0,17.5252,17.5936,17.4613,17.5571,382875.0
2022-06-06 09:30:00,19.25,19.55,18.96,18.9772,225895.0,17.5663,17.84,17.3016,17.3173,225895.0
2022-06-06 10:00:00,18.975,19.07,18.79,18.9,163827.0,17.3153,17.402,17.1465,17.2469,163827.0
2022-06-06 10:30:00,18.9,19.1,18.85,19.08,64385.0,17.2469,17.4294,17.2012,17.4111,64385.0
2022-06-06 11:00:00,19.07,19.13,18.84,18.96,66175.0,17.402,17.4568,17.1921,17.3016,66175.0
2022-06-06 11:30:00,18.97,19.22,18.94,19.21,41937.0,17.3108,17.5389,17.2834,17.5298,41937.0
2022-06-06 12:00:00,19.225,19.245,18.99,19.02,73459.0,17.5434,17.5617,17.329,17.3564,73459.0
2022-06-06 12:30:00,19.03,19.2,19.01,19.13,48184.0,17.3655,17.5206,17.3473,17.4568,48184.0
2022-06-06 13:00:00,19.125,19.2,19.02,19.135,70130.0,17.4522,17.5206,17.3564,17.4613,70130.0
2022-06-06 13:30:00,19.13,19.29,19.13,19.29,62668.0,17.4568,17.6028,17.4568,17.6028,62668.0
2022-06-06 14:00:00,19.28,19.28,19.1,19.11,70921.0,17.5936,17.5936,17.4294,17.4385,70921.0
2022-06-06 14:30:00,19.11,19.165,19.005,19.08,84015.0,17.4385,17.4887,17.3427,17.4111,84015.0
2022-06-06 15:00:00,19.07,19.14,18.97,19.1,55372.0,17.402,17.4659,17.3108,17.4294,55372.0
2022-06-06 15:30:00,19.1,19.17,19.08,19.15,332343.0,17.4294,17.4933,17.4111,17.475,332343.0
2022-06-07 09:30:00,19.19,19.56,19.06,19.5599,110637.0,17.5115,17.8491,17.3929,17.8491,110637.0
2022-06-07 10:00:00,19.58,19.75,19.38,19.72,85174.0,17.8674,18.0225,17.6849,17.9952,85174.0
2022-06-07 10:30:00,19.74,19.75,19.48,19.52,127033.0,18.0134,18.0225,17.7761,17.8126,127033.0
2022-06-07 11:00:00,19.53,19.66,19.52,19.58,141441.0,17.8218,17.9404,17.8126,17.8674,141441.0
2022-06-07 11:30:00,19.58,19.58,19.41,19.44,127140.0,17.8674,17.8674,17.7123,17.7396,127140.0
2022-06-07 12:00:00,19.46,19.635,19.46,19.57,163848.0,17.7579,17.9176,17.7579,17.8583,163848.0
2022-06-07 12:30:00,19.57,19.7,19.535,19.655,79596.0,17.8583,17.9769,17.8263,17.9358,79596.0
2022-06-07 13:00:00,19.67,19.7,19.53,19.63,64576.0,17.9495,17.9769,17.8218,17.913,64576.0
2022-06-07 13:30:00,19.62,19.725,19.57,19.6925,90175.0,17.9039,17.9997,17.8583,17.9701,90175.0
2022-06-07 14:00:00,19.69,19.7839,19.6,19.735,188683.0,17.9678,18.0535,17.8856,18.0088,188683.0
2022-06-07 14:30:00,19.735,19.77,19.55,19.645,220440.0,18.0088,18.0408,17.84,17.9267,220440.0
2022-06-07 15:00:00,19.65,19.825,19.65,19.71,156589.0,17.9313,18.091,17.9313,17.986,156589.0
2022-06-07 15:30:00,19.71,19.74,19.61,19.68,318183.0,17.986,18.0134,17.8948,17.9586,318183.0
2022-06-08 09:30:00,19.86,19.93,19.53,19.78,403463.0,18.1229,18.1868,17.8218,18.0499,403463.0
2022-06-08 10:00:00,19.775,19.8077,19.64,19.78,145045.0,18.0453,18.0752,17.9221,18.0499,145045.0
2022-06-08 10:30:00,19.77,19.88,19.71,19.72,78702.0,18.0408,18.1412,17.986,17.9952,78702.0
2022-06-08 11:00:00,19.72,19.8,19.66,19.79,61434.0,17.9952,18.0682,17.9404,18.059,61434.0
2022-06-08 11:30:00,19.805,19.945,19.77,19.83,111677.0,18.0727,18.2005,18.0408,18.0955,111677.0
2022-06-08 12:00:00,19.83,19.93,19.79,19.86,441530.0,18.0955,18.1868,18.059,18.1229,441530.0
2022-06-08 12:30:00,19.865,19.9,19.65,19.82,129819.0,18.1275,18.1594,17.9313,18.0864,129819.0
2022-06-08 13:00:00,19.82,19.94,19.73,19.805,318133.0,18.0864,18.1959,18.0043,18.0727,318133.0
2022-06-08 13:30:00,19.8,19.815,19.615,19.72,107717.0,18.0682,18.0818,17.8993,17.9952,107717.0
2022-06-08 14:00:00,19.73,19.81,19.66,19.68,181746.0,18.0043,18.0773,17.9404,17.9586,181746.0
2022-06-08 14:30:00,19.68,19.72,19.64,19.68,97218.0,17.9586,17.9952,17.9221,17.9586,97218.0
2022-06-08 15:00:00,19.68,19.81,19.67,19.745,79549.0,17.9586,18.0773,17.9495,18.018,79549.0
2022-06-08 15:30:00,19.755,19.84,19.69,19.75,352527.0,18.0271,18.1047,17.9678,18.0225,352527.0
2022-06-09 09:30:00,19.43,19.54,18.85,19.18,182546.0,17.7305,17.8309,17.2012,17.5024,182546.0
2022-06-09 10:00:00,19.2,19.44,19.16,19.39,76658.0,17.5206,17.7396,17.4841,17.694,76658.0
2022-06-09 10:30:00,19.395,19.44,19.16,19.26,109809.0,17.6986,17.7396,17.4841,17.5754,109809.0
2022-06-09 11:00:00,19.255,19.26,19.06,19.08,96174.0,17.5708,17.5754,17.3929,17.4111,96174.0
2022-06-09 11:30:00,19.08,19.35,19.05,19.35,82339.0,17.4111,17.6575,17.3838,17.6575,82339.0
2022-06-09 12:00:00,19.33,19.37,19.17,19.28,30247.0,17.6393,17.6758,17.4933,17.5936,30247.0
2022-06-09 12:30:00,19.275,19.38,19.21,19.37,64251.0,17.5891,17.6849,17.5298,17.6758,64251.0
2022-06-09 13:00:00,19.39,19.41,19.26,19.28,43686.0,17.694,17.7123,17.5754,17.5936,43686.0
2022-06-09 13:30:00,19.275,19.39,19.24,19.38,54398.0,17.5891,17.694,17.5571,17.6849,54398.0
2022-06-09 14:00:00,19.385,19.39,19.27,19.34,86972.0,17.6895,17.694,17.5845,17.6484,86972.0
2022-06-09 14:30:00,19.34,19.34,19.16,19.17,97806.0,17.6484,17.6484,17.4841,17.4933,97806.0
2022-06-09 15:00:00,19.165,19.205,18.995,18.995,141264.0,17.4887,17.5252,17.3336,17.3336,141264.0
2022-06-09 15:30:00,19.0,19.01,18.705,18.72,485035.0,17.3381,17.3473,17.0689,17.0826,485035.0
2022-06-10 09:30:00,18.4,18.8,17.74,18.79,491625.0,16.7906,17.1556,16.1883,17.1465,491625.0
2022-06-10 10:00:00,18.785,18.81,18.305,18.34,207607.0,17.1419,17.1647,16.7039,16.7359,207607.0
2022-06-10 10:30:00,18.305,18.38,18.17,18.24,127897.0,16.7039,16.7724,16.5807,16.6446,127897.0
2022-06-10 11:00:00,18.235,18.235,18.0886,18.2,129916.0,16.64,16.64,16.5064,16.6081,129916.0
2022-06-10 11:30:00,18.2,18.22,17.85,18.03,266658.0,16.6081,16.6264,16.2887,16.453,266658.0
2022-06-10 12:00:00,18.025,18.09,17.72,17.815,130671.0,16.4484,16.5077,16.1701,16.2568,130671.0
2022-06-10 12:30:00,17.815,17.865,17.63,17.68,201409.0,16.2568,16.3024,16.088,16.1336,201409.0
2022-06-10 13:00:00,17.68,17.79,17.645,17.76,108672.0,16.1336,16.234,16.1016,16.2066,108672.0
2022-06-10 13:30:00,17.765,17.875,17.71,17.77,108364.0,16.2111,16.3115,16.161,16.2157,108364.0
2022-06-10 14:00:00,17.7601,17.785,17.66,17.745,150973.0,16.2067,16.2294,16.1153,16.1929,150973.0
2022-06-10 14:30:00,17.75,17.975,17.61,17.97,156127.0,16.1975,16.4028,16.0697,16.3982,156127.0
2022-06-10 15:00:00,17.965,18.27,17.965,18.235,265576.0,16.3937,16.672,16.3937,16.64,265576.0
2022-06-10 15:30:00,18.22,18.41,18.165,18.18,450330.0,16.6264,16.7997,16.5762,16.5898,450330.0
2022-06-13 09:30:00,17.54,17.6,17.09,17.15,323875.0,16.0058,16.0606,15.5952,15.6499,323875.0
2022-06-13 10:00:00,17.16,17.22,16.64,16.65,479451.0,15.6591,15.7138,15.1845,15.1937,479451.0
2022-06-13 10:30:00,16.65,16.845,16.45,16.59,223630.0,15.1937,15.3716,15.0112,15.1389,223630.0
2022-06-13 11:00:00,16.595,16.96,16.5,16.94,109555.0,15.1435,15.4766,15.0568,15.4583,109555.0
2022-06-13 11:30:00,16.96,17.07,16.8359,16.97,108297.0,15.4766,15.5769,15.3633,15.4857,108297.0
2022-06-13 12:00:00,16.96,17.18,16.89,17.0199,151569.0,15.4766,15.6773,15.4127,15.5312,151569.0
2022-06-13 12:30:00,17.0,17.25,16.96,17.04,99457.0,15.5131,15.7412,15.4766,15.5496,99457.0
2022-06-13 13:00:00,17.04,17.09,16.93,16.935,53035.0,15.5496,15.5952,15.4492,15.4537,53035.0
2022-06-13 13:30:00,16.94,17.23,16.935,17.22,78065.0,15.4583,15.7229,15.4537,15.7138,78065.0
2022-06-13 14:00:00,17.2,17.2,17.05,17.09,124676.0,15.6956,15.6956,15.5587,15.5952,124676.0
2022-06-13 14:30:00,17.09,17.21,17.0,17.035,143111.0,15.5952,15.7047,15.5131,15.545,143111.0
2022-06-13 15:00:00,17.035,17.16,16.895,16.895,256242.0,15.545,15.6591,15.4172,15.4172,256242.0
2022-06-13 15:30:00,16.89,17.04,16.855,16.96,814948.0,15.4127,15.5496,15.3807,15.4766,814948.0
2022-06-14 09:30:00,17.3,17.45,16.81,17.16,188066.0,15.7868,15.9237,15.3397,15.6591,188066.0
2022-06-14 10:00:00,17.165,17.31,17.09,17.3,152247.0,15.6636,15.7959,15.5952,15.7868,152247.0
2022-06-14 10:30:00,17.295,17.415,17.17,17.23,337264.0,15.7823,15.8918,15.6682,15.7229,337264.0
2022-06-14 11:00:00,17.23,17.3,16.95,17.05,75427.0,15.7229,15.7868,15.4674,15.5587,75427.0
2022-06-14 11:30:00,17.04,17.08,16.95,17.08,46560.0,15.5496,15.5861,15.4674,15.5861,46560.0
2022-06-14 12:00:00,17.08,17.08,16.925,16.98,54088.0,15.5861,15.5861,15.4446,15.4948,54088.0
2022-06-14 12:30:00,16.98,16.98,16.79,16.87,85484.0,15.4948,15.4948,15.3214,15.3944,85484.0
2022-06-14 13:00:00,16.86,16.92,16.705,16.705,73191.0,15.3853,15.4401,15.2439,15.2439,73191.0
2022-06-14 13:30:00,16.7,16.84,16.68,16.83,160686.0,15.2393,15.3671,15.221,15.3579,160686.0
2022-06-14 14:00:00,16.84,16.9,16.73,16.745,117810.0,15.3671,15.4218,15.2667,15.2804,117810.0
2022-06-14 14:30:00,16.745,16.75,16.55,16.585,149084.0,15.2804,15.2849,15.1024,15.1344,149084.0
2022-06-14 15:00:00,16.58,16.615,16.32,16.505,238157.0,15.1298,15.1617,14.8925,15.0614,238157.0
2022-06-14 15:30:00,16.5,16.75,16.5,16.68,447464.0,15.0568,15.2849,15.0568,15.221,447464.0
2022-06-15 09:30:00,16.68,16.93,16.57,16.87,89903.0,15.221,15.4492,15.1207,15.3944,89903.0
2022-06-15 10:00:00,16.87,16.99,16.775,16.92,94694.0,15.3944,15.5039,15.3077,15.4401,94694.0
2022-06-15 10:30:00,16.91,16.98,16.66,16.69,95996.0,15.4309,15.4948,15.2028,15.2302,95996.0
2022-06-15 11:00:00,16.7,16.825,16.63,16.8,73056.0,15.2393,15.3534,15.1754,15.3306,73056.0
2022-06-15 11:30:00,16.802,16.94,16.72,16.9,91120.0,15.3324,15.4583,15.2576,15.4218,91120.0
2022-06-15 12:00:00,16.89,16.96,16.83,16.882,65507.0,15.4127,15.4766,15.3579,15.4054,65507.0
2022-06-15 12:30:00,16.88,16.98,16.76,16.79,78175.0,15.4036,15.4948,15.2941,15.3214,78175.0
2022-06-15 13:00:00,16.8,16.825,16.7,16.78,62282.0,15.3306,15.3534,15.2393,15.3123,62282.0
2022-06-15 13:30:00,16.77,16.96,16.64,16.91,105396.0,15.3032,15.4766,15.1845,15.4309,105396.0
2022-06-15 14:00:00,16.89,17.0619,16.55,16.56,217625.0,15.4127,15.5695,15.1024,15.1115,217625.0
2022-06-15 14:30:00,16.55,17.01,16.28,16.54,312151.0,15.1024,15.5222,14.856,15.0933,312151.0
2022-06-15 15:00:00,16.55,16.7579,16.495,16.75,149981.0,15.1024,15.2921,15.0522,15.2849,149981.0
2022-06-15 15:30:00,16.75,16.86,16.55,16.6,355648.0,15.2849,15.3853,15.1024,15.148,355648.0
2022-06-16 09:30:00,16.04,16.32,15.74,15.745,203540.0,14.637,14.8925,14.3633,14.3678,203540.0
2022-06-16 10:00:00,15.74,16.1,15.72,16.06,226909.0,14.3633,14.6918,14.345,14.6553,226909.0
2022-06-16 10:30:00,16.06,16.115,15.695,15.695,192864.0,14.6553,14.7055,14.3222,14.3222,192864.0
2022-06-16 11:00:00,15.69,15.93,15.69,15.88,119932.0,14.3176,14.5367,14.3176,14.491,119932.0
2022-06-16 11:30:00,15.885,16.005,15.81,15.885,124960.0,14.4956,14.6051,14.4271,14.4956,124960.0
2022-06-16 12:00:00,15.89,15.9,15.6842,15.78,70600.0,14.5001,14.5093,14.3123,14.3998,70600.0
2022-06-16 12:30:00,15.79,15.96,15.75,15.9125,105729.0,14.4089,14.564,14.3724,14.5207,105729.0
2022-06-16 13:00:00,15.92,16.13,15.915,16.11,174680.0,14.5275,14.7192,14.523,14.7009,174680.0
2022-06-16 13:30:00,16.11,16.23,16.02,16.02,212634.0,14.7009,14.8104,14.6188,14.6188,212634.0
2022-06-16 14:00:00,16.02,16.02,15.78,15.845,146709.0,14.6188,14.6188,14.3998,14.4591,146709.0
2022-06-16 14:30:00,15.84,15.925,15.74,15.805,122417.0,14.4545,14.5321,14.3633,14.4226,122417.0
2022-06-16 15:00:00,15.81,15.95,15.805,15.865,171342.0,14.4271,14.5549,14.4226,14.4773,171342.0
2022-06-16 15:30:00,15.86,15.95,15.76,15.95,834308.0,14.4728,14.5549,14.3815,14.5549,834308.0
2022-06-17 09:30:00,16.09,16.135,15.74,15.96,357546.0,14.6827,14.7237,14.3633,14.564,357546.0
2022-06-17 10:00:00,15.945,15.95,15.27,15.32,187180.0,14.5503,14.5549,13.9344,13.98,187180.0
2022-06-17 10:30:00,15.33,15.37,15.005,15.17,147389.0,13.9891,14.0256,13.6926,13.8431,147389.0
2022-06-17 11:00:00,15.14,15.2,14.9,15.0,377047.0,13.8157,13.8705,13.5967,13.688,377047.0
2022-06-17 11:30:00,15.01,15.155,14.94,14.99,255032.0,13.6971,13.8294,13.6332,13.6789,255032.0
2022-06-17 12:00:00,14.98,15.0,14.83,14.98,191562.0,13.6697,13.688,13.5329,13.6697,191562.0
2022-06-17 12:30:00,14.98,15.01,14.7,14.77,173725.0,13.6697,13.6971,13.4142,13.4781,173725.0
2022-06-17 13:00:00,14.78,14.925,14.71,14.81,170771.0,13.4872,13.6196,13.4234,13.5146,170771.0
2022-06-17 13:30:00,14.815,15.005,14.8,14.96,305425.0,13.5192,13.6926,13.5055,13.6515,305425.0
2022-06-17 14:00:00,14.96,15.34,14.95,15.255,266949.0,13.6515,13.9983,13.6424,13.9207,266949.0
2022-06-17 14:30:00,15.25,15.335,15.145,15.29,297789.0,13.9161,13.9937,13.8203,13.9526,297789.0
2022-06-17 15:00:00,15.295,15.395,15.225,15.35,402555.0,13.9572,14.0484,13.8933,14.0074,402555.0
2022-06-17 15:30:00,15.345,15.35,15.14,15.25,1156971.0,14.0028,14.0074,13.8157,13.9161,1156971.0
2022-06-21 09:30:00,15.73,16.14,15.63,16.08,559676.0,14.3541,14.7283,14.2629,14.6735,559676.0
2022-06-21 10:00:00,16.06,16.2,15.995,16.07,258664.0,14.6553,14.783,14.596,14.6644,258664.0
2022-06-21 10:30:00,16.065,16.52,16.05,16.46,170823.0,14.6598,15.075,14.6462,15.0203,170823.0
2022-06-21 11:00:00,16.46,16.47,16.36,16.375,173070.0,15.0203,15.0294,14.929,14.9427,173070.0
2022-06-21 11:30:00,16.3725,16.375,16.17,16.2,231296.0,14.9404,14.9427,14.7557,14.783,231296.0
2022-06-21 12:00:00,16.2,16.4,16.13,16.4,217519.0,14.783,14.9655,14.7192,14.9655,217519.0
2022-06-21 12:30:00,16.4,16.495,16.36,16.485,129370.0,14.9655,15.0522,14.929,15.0431,129370.0
2022-06-21 13:00:00,16.48,16.485,16.34,16.37,136690.0,15.0385,15.0431,14.9108,14.9382,136690.0
2022-06-21 13:30:00,16.37,16.4,16.24,16.3,115948.0,14.9382,14.9655,14.8195,14.8743,115948.0
2022-06-21 14:00:00,16.3,16.38,16.25,16.35,150397.0,14.8743,14.9473,14.8287,14.9199,150397.0
2022-06-21 14:30:00,16.345,16.43,16.265,16.395,188323.0,14.9154,14.9929,14.8423,14.961,188323.0
2022-06-21 15:00:00,16.395,16.595,16.39,16.58,302369.0,14.961,15.1435,14.9564,15.1298,302369.0
2022-06-21 15:30:00,16.575,16.575,16.39,16.41,395145.0,15.1252,15.1252,14.9564,14.9747,395145.0
2022-06-22 09:30:00,15.48,15.7,15.1025,15.46,654218.0,14.126,14.3268,13.7815,14.1078,654218.0
2022-06-22 10:00:00,15.47,15.71,15.42,15.66,279274.0,14.1169,14.3359,14.0713,14.2903,279274.0
2022-06-22 10:30:00,15.65,15.735,15.47,15.49,132416.0,14.2811,14.3587,14.1169,14.1351,132416.0
2022-06-22 11:00:00,15.495,15.58,15.26,15.55,309828.0,14.1397,14.2173,13.9253,14.1899,309828.0
2022-06-22 11:30:00,15.57,15.64,15.39,15.39,278217.0,14.2081,14.272,14.0439,14.0439,278217.0
2022-06-22 12:00:00,15.39,15.53,15.35,15.47,120171.0,14.0439,14.1716,14.0074,14.1169,120171.0
2022-06-22 12:30:00,15.47,15.525,15.37,15.44,155739.0,14.1169,14.1671,14.0256,14.0895,155739.0
2022-06-22 13:00:00,15.43,15.7,15.39,15.7,367581.0,14.0804,14.3268,14.0439,14.3268,367581.0
2022-06-22 13:30:00,15.695,15.7,15.525,15.635,109303.0,14.3222,14.3268,14.1671,14.2675,109303.0
2022-06-22 14:00:00,15.64,15.88,15.625,15.815,296926.0,14.272,14.491,14.2583,14.4317,296926.0
2022-06-22 14:30:00,15.82,15.83,15.56,15.565,288062.0,14.4363,14.4454,14.199,14.2036,288062.0
2022-06-22 15:00:00,15.56,15.705,15.51,15.66,293115.0,14.199,14.3313,14.1534,14.2903,293115.0
2022-06-22 15:30:00,15.66,15.67,15.49,15.56,718511.0,14.2903,14.2994,14.1351,14.199,718511.0
2022-06-23 09:30:00,15.59,15.63,15.18,15.37,336055.0,14.2264,14.2629,13.8523,14.0256,336055.0
2022-06-23 10:00:00,15.37,15.56,15.29,15.53,194381.0,14.0256,14.199,13.9526,14.1716,194381.0
2022-06-23 10:30:00,15.525,15.53,15.3,15.41,221025.0,14.1671,14.1716,13.9618,14.0621,221025.0
2022-06-23 11:00:00,15.41,15.42,14.825,14.89,234978.0,14.0621,14.0713,13.5283,13.5876,234978.0
2022-06-23 11:30:00,14.89,14.93,14.635,14.64,247784.0,13.5876,13.6241,13.3549,13.3595,247784.0
2022-06-23 12:00:00,14.64,14.645,14.49,14.49,184373.0,13.3595,13.364,13.2226,13.2226,184373.0
2022-06-23 12:30:00,14.49,14.52,14.21,14.2339,297126.0,13.2226,13.25,12.9671,12.9889,297126.0
2022-06-23 13:00:00,14.23,14.62,14.145,14.45,511479.0,12.9853,13.3412,12.9078,13.1861,511479.0
2022-06-23 13:30:00,14.455,14.57,14.32,14.52,271655.0,13.1907,13.2956,13.0675,13.25,271655.0
2022-06-23 14:00:00,14.52,14.56,14.335,14.34,227074.0,13.25,13.2865,13.0812,13.0857,227074.0
2022-06-23 14:30:00,14.335,14.43,14.18,14.215,203176.0,13.0812,13.1679,12.9397,12.9717,203176.0
2022-06-23 15:00:00,14.21,14.519,14.195,14.495,213781.0,12.9671,13.2491,12.9534,13.2272,213781.0
2022-06-23 15:30:00,14.49,14.615,14.46,14.555,932752.0,13.2226,13.3367,13.1952,13.2819,932752.0
2022-06-24 09:30:00,14.89,15.26,14.81,15.24,372102.0,13.5876,13.9253,13.5146,13.907,372102.0
2022-06-24 10:00:00,15.25,15.58,15.24,15.46,476009.0,13.9161,14.2173,13.907,14.1078,476009.0
2022-06-24 10:30:00,15.45,15.69,15.45,15.675,235561.0,14.0986,14.3176,14.0986,14.304,235561.0
2022-06-24 11:00:00,15.675,15.89,15.6594,15.79,341958.0,14.304,14.5001,14.2897,14.4089,341958.0
2022-06-24 11:30:00,15.785,15.91,15.785,15.815,306039.0,14.4043,14.5184,14.4043,14.4317,306039.0
2022-06-24 12:00:00,15.805,15.835,15.64,15.68,164748.0,14.4226,14.45,14.272,14.3085,164748.0
2022-06-24 12:30:00,15.7,15.9,15.66,15.87,241543.0,14.3268,14.5093,14.2903,14.4819,241543.0
2022-06-24 13:00:00,15.865,15.89,15.735,15.825,182503.0,14.4773,14.5001,14.3587,14.4408,182503.0
2022-06-24 13:30:00,15.825,15.9,15.755,15.79,249899.0,14.4408,14.5093,14.377,14.4089,249899.0
2022-06-24 14:00:00,15.785,15.95,15.765,15.95,196393.0,14.4043,14.5549,14.3861,14.5549,196393.0
2022-06-24 14:30:00,15.94,15.96,15.87,15.92,226572.0,14.5458,14.564,14.4819,14.5275,226572.0
2022-06-24 15:00:00,15.915,15.97,15.815,15.955,301619.0,14.523,14.5732,14.4317,14.5595,301619.0
2022-06-24 15:30:00,15.95,15.99,15.73,15.76,1045175.0,14.5549,14.5914,14.3541,14.3815,1045175.0
2022-06-27 09:30:00,15.96,16.09,15.6,15.895,196640.0,14.564,14.6827,14.2355,14.5047,196640.0
2022-06-27 10:00:00,15.9,16.19,15.9,16.02,203356.0,14.5093,14.7739,14.5093,14.6188,203356.0
2022-06-27 10:30:00,16.01,16.27,16.0,16.21,147513.0,14.6097,14.8469,14.6005,14.7922,147513.0
2022-06-27 11:00:00,16.21,16.24,15.995,16.01,125812.0,14.7922,14.8195,14.596,14.6097,125812.0
2022-06-27 11:30:00,15.995,16.05,15.78,15.865,104402.0,14.596,14.6462,14.3998,14.4773,104402.0
2022-06-27 12:00:00,15.87,15.91,15.715,15.755,113993.0,14.4819,14.5184,14.3405,14.377,113993.0
2022-06-27 12:30:00,15.755,15.98,15.69,15.95,97329.0,14.377,14.5823,14.3176,14.5549,97329.0
2022-06-27 13:00:00,15.95,16.05,15.925,15.97,81717.0,14.5549,14.6462,14.5321,14.5732,81717.0
2022-06-27 13:30:00,15.96,15.98,15.89,15.965,57145.0,14.564,14.5823,14.5001,14.5686,57145.0
2022-06-27 14:00:00,15.965,16.055,15.93,15.965,107764.0,14.5686,14.6507,14.5367,14.5686,107764.0
2022-06-27 14:30:00,15.97,16.07,15.945,15.985,65273.0,14.5732,14.6644,14.5503,14.5868,65273.0
2022-06-27 15:00:00,15.99,16.18,15.925,16.11,132061.0,14.5914,14.7648,14.5321,14.7009,132061.0
2022-06-27 15:30:00,16.11,16.165,15.985,16.04,378763.0,14.7009,14.7511,14.5868,14.637,378763.0
2022-06-28 09:30:00,16.66,16.83,16.34,16.6,254476.0,15.2028,15.3579,14.9108,15.148,254476.0
2022-06-28 10:00:00,16.6,16.78,16.48,16.72,256101.0,15.148,15.3123,15.0385,15.2576,256101.0
2022-06-28 10:30:00,16.72,16.78,16.585,16.75,603435.0,15.2576,15.3123,15.1344,15.2849,603435.0
2022-06-28 11:00:00,16.75,16.8,16.575,16.59,152325.0,15.2849,15.3306,15.1252,15.1389,152325.0
2022-06-28 11:30:00,16.59,16.61,16.37,16.385,267071.0,15.1389,15.1572,14.9382,14.9519,267071.0
2022-06-28 12:00:00,16.38,16.585,16.3,16.57,299477.0,14.9473,15.1344,14.8743,15.1207,299477.0
2022-06-28 12:30:00,16.56,16.57,16.46,16.54,104735.0,15.1115,15.1207,15.0203,15.0933,104735.0
2022-06-28 13:00:00,16.535,16.57,16.35,16.415,242868.0,15.0887,15.1207,14.9199,14.9792,242868.0
2022-06-28 13:30:00,16.42,16.43,16.285,16.375,117126.0,14.9838,14.9929,14.8606,14.9427,117126.0
2022-06-28 14:00:00,16.375,16.44,16.295,16.335,105721.0,14.9427,15.002,14.8697,14.9062,105721.0
2022-06-28 14:30:00,16.33,16.485,16.3,16.4,114502.0,14.9017,15.0431,14.8743,14.9655,114502.0
2022-06-28 15:00:00,16.39,16.48,16.38,16.42,133029.0,14.9564,15.0385,14.9473,14.9838,133029.0
2022-06-28 15:30:00,16.415,16.48,16.345,16.435,404821.0,14.9792,15.0385,14.9154,14.9975,404821.0
2022-06-29 09:30:00,16.45,16.84,16.4275,16.7,334334.0,15.0112,15.3671,14.9906,15.2393,334334.0
2022-06-29 10:00:00,16.69,16.818,16.4901,16.63,144600.0,15.2302,15.347,15.0478,15.1754,144600.0
2022-06-29 10:30:00,16.64,16.72,16.4088,16.475,139604.0,15.1845,15.2576,14.9736,15.034,139604.0
2022-06-29 11:00:00,16.48,16.495,16.26,16.3,175771.0,15.0385,15.0522,14.8378,14.8743,175771.0
2022-06-29 11:30:00,16.31,16.51,16.26,16.5,123186.0,14.8834,15.0659,14.8378,15.0568,123186.0
2022-06-29 12:00:00,16.5009,16.5881,16.45,16.47,141167.0,15.0576,15.1372,15.0112,15.0294,141167.0
2022-06-29 12:30:00,16.47,16.61,16.44,16.57,133321.0,15.0294,15.1572,15.002,15.1207,133321.0
2022-06-29 13:00:00,16.56,16.615,16.48,16.55,124680.0,15.1115,15.1617,15.0385,15.1024,124680.0
2022-06-29 13:30:00,16.55,16.66,16.52,16.63,130922.0,15.1024,15.2028,15.075,15.1754,130922.0
2022-06-29 14:00:00,16.625,16.73,16.605,16.685,161322.0,15.1709,15.2667,15.1526,15.2256,161322.0
2022-06-29 14:30:00,16.68,16.69,16.445,16.53,158824.0,15.221,15.2302,15.0066,15.0842,158824.0
2022-06-29 15:00:00,16.53,16.66,16.48,16.655,100300.0,15.0842,15.2028,15.0385,15.1982,100300.0
2022-06-29 15:30:00,16.65,16.65,16.395,16.49,379068.0,15.1937,15.1937,14.961,15.0477,379068.0
2022-06-30 09:30:00,16.1,16.2,15.85,16.11,238120.0,14.6918,14.783,14.4636,14.7009,238120.0
2022-06-30 10:00:00,16.1,16.24,15.99,16.02,196125.0,14.6918,14.8195,14.5914,14.6188,196125.0
2022-06-30 10:30:00,16.02,16.055,15.55,15.94,198516.0,14.6188,14.6507,14.1899,14.5458,198516.0
2022-06-30 11:00:00,15.94,16.32,15.89,16.24,321270.0,14.5458,14.8925,14.5001,14.8195,321270.0
2022-06-30 11:30:00,16.23,16.27,16.07,16.12,88585.0,14.8104,14.8469,14.6644,14.71,88585.0
2022-06-30 12:00:00,16.11,16.19,16.0,16.19,99303.0,14.7009,14.7739,14.6005,14.7739,99303.0
2022-06-30 12:30:00,16.19,16.29,16.19,16.29,80936.0,14.7739,14.8652,14.7739,14.8652,80936.0
2022-06-30 13:00:00,16.28,16.3,16.12,16.155,53742.0,14.856,14.8743,14.71,14.742,53742.0
2022-06-30 13:30:00,16.155,16.19,15.9,15.96,88695.0,14.742,14.7739,14.5093,14.564,88695.0
2022-06-30 14:00:00,15.965,15.985,15.66,15.67,399077.0,14.5686,14.5868,14.2903,14.2994,399077.0
2022-06-30 14:30:00,15.665,15.705,15.51,15.555,193448.0,14.2948,14.3313,14.1534,14.1945,193448.0
2022-06-30 15:00:00,15.56,15.72,15.45,15.72,281903.0,14.199,14.345,14.0986,14.345,281903.0
2022-06-30 15:30:00,15.71,15.77,15.585,15.77,539459.0,14.3359,14.3906,14.2218,14.3906,539459.0
2022-07-01 09:30:00,15.8,15.9682,15.2,15.215,239069.0,14.418,14.5715,13.8705,13.8842,239069.0
2022-07-01 10:00:00,15.22,15.29,14.77,14.831,310299.0,13.8888,13.9526,13.4781,13.5338,310299.0
2022-07-01 10:30:00,14.82,14.91,14.73,14.83,295525.0,13.5237,13.6059,13.4416,13.5329,295525.0
2022-07-01 11:00:00,14.82,15.05,14.735,14.92,266918.0,13.5237,13.7336,13.4462,13.615,266918.0
2022-07-01 11:30:00,14.92,14.97,14.695,14.6999,134980.0,13.615,13.6606,13.4097,13.4141,134980.0
2022-07-01 12:00:00,14.695,14.9893,14.675,14.9106,139106.0,13.4097,13.6782,13.3914,13.6064,139106.0
2022-07-01 12:30:00,14.91,15.12,14.835,14.89,219230.0,13.6059,13.7975,13.5374,13.5876,219230.0
2022-07-01 13:00:00,14.89,15.03,14.81,14.99,385402.0,13.5876,13.7154,13.5146,13.6789,385402.0
2022-07-01 13:30:00,14.99,15.0491,14.91,14.945,309321.0,13.6789,13.7328,13.6059,13.6378,309321.0
2022-07-01 14:00:00,14.945,15.075,14.895,15.03,201240.0,13.6378,13.7564,13.5922,13.7154,201240.0
2022-07-01 14:30:00,15.025,15.09,14.98,15.07,182552.0,13.7108,13.7701,13.6697,13.7519,182552.0
2022-07-01 15:00:00,15.08,15.15,15.025,15.14,267405.0,13.761,13.8249,13.7108,13.8157,267405.0
2022-07-01 15:30:00,15.14,15.255,15.115,15.13,733344.0,13.8157,13.9207,13.7929,13.8066,733344.0
2022-07-05 09:30:00,14.67,14.67,14.11,14.11,495678.0,13.3869,13.3869,12.8758,12.8758,495678.0
2022-07-05 10:00:00,14.11,14.145,13.73,13.735,519961.0,12.8758,12.9078,12.5291,12.5336,519961.0
2022-07-05 10:30:00,13.74,13.81,13.44,13.5,584351.0,12.5382,12.6021,12.2644,12.3192,584351.0
2022-07-05 11:00:00,13.49,13.505,13.31,13.335,382525.0,12.3101,12.3238,12.1458,12.1686,382525.0
2022-07-05 11:30:00,13.335,13.61,13.305,13.54,302343.0,12.1686,12.4196,12.1413,12.3557,302343.0
2022-07-05 12:00:00,13.54,13.54,13.32,13.485,241464.0,12.3557,12.3557,12.1549,12.3055,241464.0
2022-07-05 12:30:00,13.475,13.49,13.13,13.17,239298.0,12.2964,12.3101,11.9816,12.0181,239298.0
2022-07-05 13:00:00,13.17,13.21,13.1218,13.135,283699.0,12.0181,12.0546,11.9741,11.9861,283699.0
2022-07-05 13:30:00,13.13,13.13,12.95,12.975,384818.0,11.9816,11.9816,11.8173,11.8401,384818.0
2022-07-05 14:00:00,12.975,13.025,12.87,13.025,517420.0,11.8401,11.8857,11.7443,11.8857,517420.0
2022-07-05 14:30:00,13.03,13.06,12.79,12.79,526520.0,11.8903,11.9177,11.6713,11.6713,526520.0
2022-07-05 15:00:00,12.8,12.975,12.7712,12.88,375636.0,11.6804,11.8401,11.6541,11.7534,375636.0
2022-07-05 15:30:00,12.87,13.02,12.835,13.0,1333184.0,11.7443,11.8812,11.7124,11.8629,1333184.0
2022-07-06 09:30:00,12.91,13.1001,12.725,12.795,671642.0,11.7808,11.9543,11.612,11.6759,671642.0
2022-07-06 10:00:00,12.795,12.885,12.52,12.625,412650.0,11.6759,11.758,11.4249,11.5207,412650.0
2022-07-06 10:30:00,12.625,12.65,12.26,12.335,276212.0,11.5207,11.5435,11.1877,11.2561,276212.0
2022-07-06 11:00:00,12.335,12.43,12.22,12.415,257699.0,11.2561,11.3428,11.1512,11.3291,257699.0
2022-07-06 11:30:00,12.42,12.51,12.34,12.495,184180.0,11.3337,11.4158,11.2607,11.4021,184180.0
2022-07-06 12:00:00,12.5,12.585,12.425,12.49,252851.0,11.4067,11.4842,11.3382,11.3975,252851.0
2022-07-06 12:30:00,12.495,12.62,12.495,12.6,124100.0,11.4021,11.5162,11.4021,11.4979,124100.0
2022-07-06 13:00:00,12.605,12.74,12.605,12.7001,221908.0,11.5025,11.6257,11.5025,11.5893,221908.0
2022-07-06 13:30:00,12.7,12.79,12.6738,12.77,167564.0,11.5892,11.6713,11.5653,11.653,167564.0
2022-07-06 14:00:00,12.76,12.83,12.67,12.735,221441.0,11.6439,11.7078,11.5618,11.6211,221441.0
2022-07-06 14:30:00,12.74,12.895,12.735,12.805,234102.0,11.6257,11.7671,11.6211,11.685,234102.0
2022-07-06 15:00:00,12.805,12.87,12.74,12.86,227223.0,11.685,11.7443,11.6257,11.7352,227223.0
2022-07-06 15:30:00,12.85,12.9,12.755,12.83,696554.0,11.726,11.7717,11.6394,11.7078,696554.0
2022-07-07 09:30:00,13.34,13.77,13.34,13.72,563771.0,12.1732,12.5656,12.1732,12.52,563771.0
2022-07-07 10:00:00,13.71,13.82,13.595,13.82,348707.0,12.5108,12.6112,12.4059,12.6112,348707.0
2022-07-07 10:30:00,13.82,14.075,13.65,13.66,293477.0,12.6112,12.8439,12.4561,12.4652,293477.0
2022-07-07 11:00:00,13.66,13.7,13.5,13.7,200742.0,12.4652,12.5017,12.3192,12.5017,200742.0
2022-07-07 11:30:00,13.7,13.85,13.53,13.59,207077.0,12.5017,12.6386,12.3466,12.4013,207077.0
2022-07-07 12:00:00,13.595,13.8,13.5911,13.8,191603.0,12.4059,12.593,12.4023,12.593,191603.0
2022-07-07 12:30:00,13.8,13.93,13.795,13.925,270458.0,12.593,12.7116,12.5884,12.707,270458.0
2022-07-07 13:00:00,13.925,13.96,13.795,13.825,231888.0,12.707,12.739,12.5884,12.6158,231888.0
2022-07-07 13:30:00,13.82,14.0,13.815,14.0,148585.0,12.6112,12.7755,12.6066,12.7755,148585.0
2022-07-07 14:00:00,14.0,14.06,13.9,13.9,177229.0,12.7755,12.8302,12.6842,12.6842,177229.0
2022-07-07 14:30:00,13.89,14.01,13.865,14.0,173560.0,12.6751,12.7846,12.6523,12.7755,173560.0
2022-07-07 15:00:00,14.0,14.01,13.875,13.91,262614.0,12.7755,12.7846,12.6614,12.6933,262614.0
2022-07-07 15:30:00,13.9116,13.93,13.73,13.78,851062.0,12.6948,12.7116,12.5291,12.5747,851062.0
2022-07-08 09:30:00,14.14,14.5,13.69,13.88,327281.0,12.9032,13.2317,12.4926,12.666,327281.0
2022-07-08 10:00:00,13.885,14.21,13.84,14.15,401477.0,12.6705,12.9671,12.6295,12.9123,401477.0
2022-07-08 10:30:00,14.14,14.455,14.09,14.345,224034.0,12.9032,13.1907,12.8576,13.0903,224034.0
2022-07-08 11:00:00,14.345,14.37,14.19,14.32,130504.0,13.0903,13.1131,12.9488,13.0675,130504.0
2022-07-08 11:30:00,14.325,14.38,14.24,14.3,111537.0,13.072,13.1222,12.9945,13.0492,111537.0
2022-07-08 12:00:00,14.3,14.32,14.11,14.115,91822.0,13.0492,13.0675,12.8758,12.8804,91822.0
2022-07-08 12:30:00,14.12,14.12,13.98,13.99,92648.0,12.885,12.885,12.7572,12.7663,92648.0
2022-07-08 13:00:00,13.99,14.0882,13.96,14.01,146639.0,12.7663,12.8559,12.739,12.7846,146639.0
2022-07-08 13:30:00,14.02,14.21,14.0119,14.095,293386.0,12.7937,12.9671,12.7863,12.8622,293386.0
2022-07-08 14:00:00,14.098,14.24,14.075,14.235,152146.0,12.8649,12.9945,12.8439,12.9899,152146.0
2022-07-08 14:30:00,14.24,14.38,14.225,14.365,217946.0,12.9945,13.1222,12.9808,13.1085,217946.0
2022-07-08 15:00:00,14.365,14.435,14.34,14.38,233927.0,13.1085,13.1724,13.0857,13.1222,233927.0
2022-07-08 15:30:00,14.38,14.385,14.17,14.18,598145.0,13.1222,13.1268,12.9306,12.9397,598145.0
2022-07-11 09:30:00,13.88,14.135,13.65,13.9938,153485.0,12.666,12.8987,12.4561,12.7698,153485.0
2022-07-11 10:00:00,13.98,14.0,13.555,13.575,127386.0,12.7572,12.7755,12.3694,12.3876,127386.0
2022-07-11 10:30:00,13.57,13.76,13.57,13.65,97656.0,12.3831,12.5565,12.3831,12.4561,97656.0
2022-07-11 11:00:00,13.64,13.695,13.58,13.69,77162.0,12.4469,12.4971,12.3922,12.4926,77162.0
2022-07-11 11:30:00,13.68,13.785,13.65,13.785,77100.0,12.4835,12.5793,12.4561,12.5793,77100.0
2022-07-11 12:00:00,13.785,13.785,13.625,13.665,78751.0,12.5793,12.5793,12.4333,12.4698,78751.0
2022-07-11 12:30:00,13.665,13.815,13.645,13.755,73769.0,12.4698,12.6066,12.4515,12.5519,73769.0
2022-07-11 13:00:00,13.75,13.845,13.75,13.84,80422.0,12.5473,12.634,12.5473,12.6295,80422.0
2022-07-11 13:30:00,13.83,13.895,13.79,13.805,68491.0,12.6203,12.6796,12.5838,12.5975,68491.0
2022-07-11 14:00:00,13.8,13.835,13.695,13.78,81745.0,12.593,12.6249,12.4971,12.5747,81745.0
2022-07-11 14:30:00,13.77,13.82,13.735,13.735,78569.0,12.5656,12.6112,12.5336,12.5336,78569.0
2022-07-11 15:00:00,13.735,13.845,13.725,13.845,179038.0,12.5336,12.634,12.5245,12.634,179038.0
2022-07-11 15:30:00,13.84,13.84,13.71,13.81,470653.0,12.6295,12.6295,12.5108,12.6021,470653.0
2022-07-12 09:30:00,13.18,13.45,12.92,12.97,242661.0,12.0272,12.2736,11.7899,11.8356,242661.0
2022-07-12 10:00:00,12.9894,13.23,12.83,12.94,222411.0,11.8533,12.0728,11.7078,11.8082,222411.0
2022-07-12 10:30:00,12.94,13.04,12.81,12.915,280707.0,11.8082,11.8994,11.6895,11.7854,280707.0
2022-07-12 11:00:00,12.92,12.99,12.825,12.97,137894.0,11.7899,11.8538,11.7032,11.8356,137894.0
2022-07-12 11:30:00,12.97,13.045,12.96,13.015,85407.0,11.8356,11.904,11.8264,11.8766,85407.0
2022-07-12 12:00:00,13.01,13.065,12.915,13.05,73657.0,11.8721,11.9222,11.7854,11.9086,73657.0
2022-07-12 12:30:00,13.05,13.125,12.935,13.01,130290.0,11.9086,11.977,11.8036,11.8721,130290.0
2022-07-12 13:00:00,13.01,13.09,13.005,13.055,155755.0,11.8721,11.9451,11.8675,11.9131,155755.0
2022-07-12 13:30:00,13.055,13.09,13.01,13.045,116579.0,11.9131,11.9451,11.8721,11.904,116579.0
2022-07-12 14:00:00,13.045,13.16,13.045,13.145,98049.0,11.904,12.0089,11.904,11.9952,98049.0
2022-07-12 14:30:00,13.15,13.15,13.04,13.05,101656.0,11.9998,11.9998,11.8994,11.9086,101656.0
2022-07-12 15:00:00,13.04,13.1,12.965,13.075,162614.0,11.8994,11.9542,11.831,11.9314,162614.0
2022-07-12 15:30:00,13.075,13.2499,13.05,13.15,701287.0,11.9314,12.091,11.9086,11.9998,701287.0
2022-07-13 09:30:00,12.92,13.37,12.91,13.18,188364.0,11.7899,12.2006,11.7808,12.0272,188364.0
2022-07-13 10:00:00,13.185,13.185,12.91,12.98,97763.0,12.0317,12.0317,11.7808,11.8447,97763.0
2022-07-13 10:30:00,12.98,13.24,12.9,13.225,101132.0,11.8447,12.0819,11.7717,12.0682,101132.0
2022-07-13 11:00:00,13.23,13.28,13.035,13.04,115699.0,12.0728,12.1184,11.8949,11.8994,115699.0
2022-07-13 11:30:00,13.02,13.025,12.87,12.9,112813.0,11.8812,11.8857,11.7443,11.7717,112813.0
2022-07-13 12:00:00,12.91,13.005,12.885,12.955,57815.0,11.7808,11.8675,11.758,11.8219,57815.0
2022-07-13 12:30:00,12.95,13.045,12.925,13.03,110656.0,11.8173,11.904,11.7945,11.8903,110656.0
2022-07-13 13:00:00,13.03,13.085,13.005,13.055,86413.0,11.8903,11.9405,11.8675,11.9131,86413.0
2022-07-13 13:30:00,13.05,13.155,13.05,13.11,93308.0,11.9086,12.0044,11.9086,11.9633,93308.0
2022-07-13 14:00:00,13.11,13.14,12.97,13.14,94281.0,11.9633,11.9907,11.8356,11.9907,94281.0
2022-07-13 14:30:00,13.14,13.195,13.1,13.155,154156.0,11.9907,12.0409,11.9542,12.0044,154156.0
2022-07-13 15:00:00,13.155,13.195,13.085,13.09,117335.0,12.0044,12.0409,11.9405,11.9451,117335.0
2022-07-13 15:30:00,13.085,13.11,13.0,13.01,325245.0,11.9405,11.9633,11.8629,11.8721,325245.0
2022-07-14 09:30:00,12.34,12.65,12.31,12.47,235944.0,11.2607,11.5435,11.2333,11.3793,235944.0
2022-07-14 10:00:00,12.47,12.47,12.2,12.37,258710.0,11.3793,11.3793,11.1329,11.288,258710.0
2022-07-14 10:30:00,12.36,12.55,12.255,12.42,128800.0,11.2789,11.4523,11.1831,11.3337,128800.0
2022-07-14 11:00:00,12.415,12.5,12.31,12.37,100983.0,11.3291,11.4067,11.2333,11.288,100983.0
2022-07-14 11:30:00,12.36,12.545,12.295,12.43,115302.0,11.2789,11.4477,11.2196,11.3428,115302.0
2022-07-14 12:00:00,12.42,12.44,12.27,12.27,93964.0,11.3337,11.3519,11.1968,11.1968,93964.0
2022-07-14 12:30:00,12.275,12.33,12.215,12.225,99271.0,11.2013,11.2515,11.1466,11.1557,99271.0
2022-07-14 13:00:00,12.225,12.35,12.205,12.305,159385.0,11.1557,11.2698,11.1375,11.2287,159385.0
2022-07-14 13:30:00,12.3,12.405,12.27,12.405,100247.0,11.2242,11.32,11.1968,11.32,100247.0
2022-07-14 14:00:00,12.41,12.54,12.38,12.54,149785.0,11.3245,11.4432,11.2972,11.4432,149785.0
2022-07-14 14:30:00,12.54,12.62,12.535,12.605,229787.0,11.4432,11.5162,11.4386,11.5025,229787.0
2022-07-14 15:00:00,12.605,12.685,12.535,12.685,212036.0,11.5025,11.5755,11.4386,11.5755,212036.0
2022-07-14 15:30:00,12.69,12.745,12.61,12.68,409193.0,11.58,11.6302,11.507,11.5709,409193.0
2022-07-15 09:30:00,13.05,13.17,12.31,12.395,388207.0,11.9086,12.0181,11.2333,11.3108,388207.0
2022-07-15 10:00:00,12.4,12.56,12.32,12.56,307322.0,11.3154,11.4614,11.2424,11.4614,307322.0
2022-07-15 10:30:00,12.54,12.54,12.33,12.425,127104.0,11.4432,11.4432,11.2515,11.3382,127104.0
2022-07-15 11:00:00,12.425,12.575,12.37,12.57,146509.0,11.3382,11.4751,11.288,11.4705,146509.0
2022-07-15 11:30:00,12.56,12.61,12.5,12.52,123366.0,11.4614,11.507,11.4067,11.4249,123366.0
2022-07-15 12:00:00,12.53,12.635,12.455,12.525,136996.0,11.434,11.5299,11.3656,11.4295,136996.0
2022-07-15 12:30:00,12.53,12.535,12.43,12.485,116743.0,11.434,11.4386,11.3428,11.393,116743.0
2022-07-15 13:00:00,12.485,12.64,12.47,12.605,164749.0,11.393,11.5344,11.3793,11.5025,164749.0
2022-07-15 13:30:00,12.6,12.625,12.54,12.595,99355.0,11.4979,11.5207,11.4432,11.4934,99355.0
2022-07-15 14:00:00,12.595,12.63,12.565,12.605,90686.0,11.4934,11.5253,11.466,11.5025,90686.0
2022-07-15 14:30:00,12.605,12.67,12.595,12.65,126021.0,11.5025,11.5618,11.4934,11.5435,126021.0
2022-07-15 15:00:00,12.645,12.8,12.64,12.79,150302.0,11.539,11.6804,11.5344,11.6713,150302.0
2022-07-15 15:30:00,12.785,12.79,12.65,12.73,661479.0,11.6667,11.6713,11.5435,11.6165,661479.0
2022-07-18 09:30:00,13.4,13.749,13.23,13.645,385462.0,12.2279,12.5464,12.0728,12.4515,385462.0
2022-07-18 10:00:00,13.645,13.72,13.5,13.64,246834.0,12.4515,12.52,12.3192,12.4469,246834.0
2022-07-18 10:30:00,13.63,13.86,13.62,13.765,183231.0,12.4378,12.6477,12.4287,12.561,183231.0
2022-07-18 11:00:00,13.765,13.795,13.605,13.76,271185.0,12.561,12.5884,12.415,12.5565,271185.0
2022-07-18 11:30:00,13.735,13.77,13.62,13.69,168623.0,12.5336,12.5656,12.4287,12.4926,168623.0
2022-07-18 12:00:00,13.6991,13.735,13.67,13.685,203530.0,12.5009,12.5336,12.4743,12.488,203530.0
2022-07-18 12:30:00,13.685,13.73,13.615,13.69,115876.0,12.488,12.5291,12.4241,12.4926,115876.0
2022-07-18 13:00:00,13.685,13.815,13.685,13.8,485519.0,12.488,12.6066,12.488,12.593,485519.0
2022-07-18 13:30:00,13.8,13.81,13.61,13.615,141090.0,12.593,12.6021,12.4196,12.4241,141090.0
2022-07-18 14:00:00,13.61,13.63,13.54,13.555,189003.0,12.4196,12.4378,12.3557,12.3694,189003.0
2022-07-18 14:30:00,13.55,13.665,13.5,13.64,425821.0,12.3648,12.4698,12.3192,12.4469,425821.0
2022-07-18 15:00:00,13.63,13.755,13.605,13.675,193454.0,12.4378,12.5519,12.415,12.4789,193454.0
2022-07-18 15:30:00,13.67,13.84,13.63,13.77,957016.0,12.4743,12.6295,12.4378,12.5656,957016.0
2022-07-19 09:30:00,13.79,14.2,13.66,14.11,288218.0,12.5838,12.958,12.4652,12.8758,288218.0
2022-07-19 10:00:00,14.11,14.12,13.825,14.04,303073.0,12.8758,12.885,12.6158,12.812,303073.0
2022-07-19 10:30:00,14.0222,14.0222,13.73,13.735,86315.0,12.7957,12.7957,12.5291,12.5336,86315.0
2022-07-19 11:00:00,13.735,13.89,13.735,13.88,82684.0,12.5336,12.6751,12.5336,12.666,82684.0
2022-07-19 11:30:00,13.875,13.945,13.865,13.945,42995.0,12.6614,12.7253,12.6523,12.7253,42995.0
2022-07-19 12:00:00,13.95,14.0,13.905,13.99,48876.0,12.7298,12.7755,12.6888,12.7663,48876.0
2022-07-19 12:30:00,13.99,14.11,13.99,14.05,58112.0,12.7663,12.8758,12.7663,12.8211,58112.0
2022-07-19 13:00:00,14.08,14.13,14.04,14.115,47457.0,12.8485,12.8941,12.812,12.8804,47457.0
2022-07-19 13:30:00,14.12,14.2,14.12,14.155,72043.0,12.885,12.958,12.885,12.9169,72043.0
2022-07-19 14:00:00,14.15,14.2,14.06,14.06,55273.0,12.9123,12.958,12.8302,12.8302,55273.0
2022-07-19 14:30:00,14.045,14.09,13.995,14.09,58300.0,12.8165,12.8576,12.7709,12.8576,58300.0
2022-07-19 15:00:00,14.085,14.135,14.065,14.11,62349.0,12.853,12.8987,12.8348,12.8758,62349.0
2022-07-19 15:30:00,14.115,14.24,14.1,14.18,372633.0,12.8804,12.9945,12.8667,12.9397,372633.0
2022-07-20 09:30:00,13.87,14.31,13.77,14.05,189788.0,12.6568,13.0583,12.5656,12.8211,189788.0
2022-07-20 10:00:00,14.04,14.04,13.72,13.85,144762.0,12.812,12.812,12.52,12.6386,144762.0
2022-07-20 10:30:00,13.86,14.13,13.8,14.12,149097.0,12.6477,12.8941,12.593,12.885,149097.0
2022-07-20 11:00:00,14.12,14.14,13.96,13.96,53398.0,12.885,12.9032,12.739,12.739,53398.0
2022-07-20 11:30:00,13.96,14.04,13.88,14.01,62603.0,12.739,12.812,12.666,12.7846,62603.0
2022-07-20 12:00:00,14.005,14.065,13.97,14.06,30876.0,12.78,12.8348,12.7481,12.8302,30876.0
2022-07-20 12:30:00,14.05,14.17,13.96,14.16,60258.0,12.8211,12.9306,12.739,12.9215,60258.0
2022-07-20 13:00:00,14.15,14.15,13.975,14.055,57484.0,12.9123,12.9123,12.7526,12.8257,57484.0
2022-07-20 13:30:00,14.06,14.14,13.995,14.025,45609.0,12.8302,12.9032,12.7709,12.7983,45609.0
2022-07-20 14:00:00,14.03,14.19,14.01,14.18,133837.0,12.8028,12.9488,12.7846,12.9397,133837.0
2022-07-20 14:30:00,14.18,14.195,14.13,14.19,77582.0,12.9397,12.9534,12.8941,12.9488,77582.0
2022-07-20 15:00:00,14.18,14.33,14.175,14.31,179388.0,12.9397,13.0766,12.9352,13.0583,179388.0
2022-07-20 15:30:00,14.305,14.36,14.25,14.31,327294.0,13.0538,13.104,13.0036,13.0583,327294.0
2022-07-21 09:30:00,13.56,13.76,13.2,13.395,261765.0,12.3739,12.5565,12.0454,12.2234,261765.0
2022-07-21 10:00:00,13.4,13.41,13.1,13.12,129459.0,12.2279,12.2371,11.9542,11.9724,129459.0
2022-07-21 10:30:00,13.13,13.375,13.12,13.36,77448.0,11.9816,12.2051,11.9724,12.1914,77448.0
2022-07-21 11:00:00,13.35,13.41,13.24,13.315,98410.0,12.1823,12.2371,12.0819,12.1504,98410.0
2022-07-21 11:30:00,13.32,13.36,13.215,13.245,158442.0,12.1549,12.1914,12.0591,12.0865,158442.0
2022-07-21 12:00:00,13.25,13.335,13.195,13.31,140497.0,12.0911,12.1686,12.0409,12.1458,140497.0
2022-07-21 12:30:00,13.31,13.31,13.14,13.245,57415.0,12.1458,12.1458,11.9907,12.0865,57415.0
2022-07-21 13:00:00,13.24,13.25,13.14,13.165,120075.0,12.0819,12.0911,11.9907,12.0135,120075.0
2022-07-21 13:30:00,13.16,13.16,13.03,13.03,108803.0,12.0089,12.0089,11.8903,11.8903,108803.0
2022-07-21 14:00:00,13.03,13.08,12.935,13.06,217004.0,11.8903,11.9359,11.8036,11.9177,217004.0
2022-07-21 14:30:00,13.06,13.09,12.9,12.975,284095.0,11.9177,11.9451,11.7717,11.8401,284095.0
2022-07-21 15:00:00,12.99,13.13,12.98,13.1,128804.0,11.8538,11.9816,11.8447,11.9542,128804.0
2022-07-21 15:30:00,13.1,13.32,13.08,13.32,287656.0,11.9542,12.1549,11.9359,12.1549,287656.0
2022-07-22 09:30:00,13.49,13.92,13.44,13.57,169374.0,12.3101,12.7025,12.2644,12.3831,169374.0
2022-07-22 10:00:00,13.58,13.71,13.43,13.48,215555.0,12.3922,12.5108,12.2553,12.3009,215555.0
2022-07-22 10:30:00,13.48,13.56,13.33,13.39,292361.0,12.3009,12.3739,12.1641,12.2188,292361.0
2022-07-22 11:00:00,13.395,13.58,13.395,13.53,42351.0,12.2234,12.3922,12.2234,12.3466,42351.0
2022-07-22 11:30:00,13.53,13.56,13.455,13.54,32076.0,12.3466,12.3739,12.2781,12.3557,32076.0
2022-07-22 12:00:00,13.54,13.545,13.42,13.45,44496.0,12.3557,12.3603,12.2462,12.2736,44496.0
2022-07-22 12:30:00,13.44,13.5,13.43,13.445,54424.0,12.2644,12.3192,12.2553,12.269,54424.0
2022-07-22 13:00:00,13.445,13.445,13.34,13.435,146589.0,12.269,12.269,12.1732,12.2599,146589.0
2022-07-22 13:30:00,13.43,13.43,13.305,13.315,121624.0,12.2553,12.2553,12.1413,12.1504,121624.0
2022-07-22 14:00:00,13.31,13.33,13.199,13.32,134784.0,12.1458,12.1641,12.0445,12.1549,134784.0
2022-07-22 14:30:00,13.31,13.385,13.285,13.37,61303.0,12.1458,12.2143,12.123,12.2006,61303.0
2022-07-22 15:00:00,13.36,13.36,13.29,13.295,93985.0,12.1914,12.1914,12.1276,12.1321,93985.0
2022-07-22 15:30:00,13.3,13.3311,13.24,13.32,228303.0,12.1367,12.1651,12.0819,12.1549,228303.0
2022-07-25 09:30:00,13.62,13.8,13.44,13.75,95848.0,12.4287,12.593,12.2644,12.5473,95848.0
2022-07-25 10:00:00,13.74,13.92,13.72,13.85,36526.0,12.5382,12.7025,12.52,12.6386,36526.0
2022-07-25 10:30:00,13.82,14.0751,13.8,14.05,40151.0,12.6112,12.844,12.593,12.8211,40151.0
2022-07-25 11:00:00,14.05,14.245,14.03,14.21,61763.0,12.8211,12.999,12.8028,12.9671,61763.0
2022-07-25 11:30:00,14.2,14.26,14.13,14.235,46733.0,12.958,13.0127,12.8941,12.9899,46733.0
2022-07-25 12:00:00,14.24,14.27,14.14,14.19,48288.0,12.9945,13.0218,12.9032,12.9488,48288.0
2022-07-25 12:30:00,14.205,14.265,14.2,14.265,64979.0,12.9625,13.0173,12.958,13.0173,64979.0
2022-07-25 13:00:00,14.26,14.31,14.24,14.275,47396.0,13.0127,13.0583,12.9945,13.0264,47396.0
2022-07-25 13:30:00,14.28,14.315,14.225,14.25,71513.0,13.031,13.0629,12.9808,13.0036,71513.0
2022-07-25 14:00:00,14.24,14.4,14.22,14.39,108971.0,12.9945,13.1405,12.9762,13.1313,108971.0
2022-07-25 14:30:00,14.39,14.4,14.32,14.3496,97791.0,13.1313,13.1405,13.0675,13.0945,97791.0
2022-07-25 15:00:00,14.35,14.39,14.32,14.333,82081.0,13.0948,13.1313,13.0675,13.0793,82081.0
2022-07-25 15:30:00,14.33,14.38,14.27,14.35,347943.0,13.0766,13.1222,13.0218,13.0948,347943.0
2022-07-26 09:30:00,14.66,14.78,14.44,14.515,164586.0,13.3777,13.4872,13.177,13.2454,164586.0
2022-07-26 10:00:00,14.51,14.59,14.29,14.37,121212.0,13.2409,13.3139,13.0401,13.1131,121212.0
2022-07-26 10:30:00,14.38,14.47,14.325,14.425,38128.0,13.1222,13.2044,13.072,13.1633,38128.0
2022-07-26 11:00:00,14.425,14.435,14.19,14.23,48577.0,13.1633,13.1724,12.9488,12.9853,48577.0
2022-07-26 11:30:00,14.22,14.255,14.145,14.205,55977.0,12.9762,13.0082,12.9078,12.9625,55977.0
2022-07-26 12:00:00,14.205,14.22,14.095,14.13,45383.0,12.9625,12.9762,12.8622,12.8941,45383.0
2022-07-26 12:30:00,14.135,14.19,14.11,14.14,35701.0,12.8987,12.9488,12.8758,12.9032,35701.0
2022-07-26 13:00:00,14.14,14.245,14.13,14.235,63206.0,12.9032,12.999,12.8941,12.9899,63206.0
2022-07-26 13:30:00,14.235,14.31,14.185,14.275,66152.0,12.9899,13.0583,12.9443,13.0264,66152.0
2022-07-26 14:00:00,14.27,14.31,14.195,14.2,54329.0,13.0218,13.0583,12.9534,12.958,54329.0
2022-07-26 14:30:00,14.205,14.215,14.14,14.2,38734.0,12.9625,12.9717,12.9032,12.958,38734.0
2022-07-26 15:00:00,14.2,14.225,14.165,14.21,79914.0,12.958,12.9808,12.926,12.9671,79914.0
2022-07-26 15:30:00,14.21,14.215,14.13,14.13,232374.0,12.9671,12.9717,12.8941,12.8941,232374.0
2022-07-27 09:30:00,14.48,14.68,14.34,14.47,166837.0,13.2135,13.396,13.0857,13.2044,166837.0
2022-07-27 10:00:00,14.435,14.58,14.41,14.42,101299.0,13.1724,13.3047,13.1496,13.1587,101299.0
2022-07-27 10:30:00,14.43,14.87,14.43,14.825,137779.0,13.1679,13.5694,13.1679,13.5283,137779.0
2022-07-27 11:00:00,14.83,14.89,14.775,14.825,229529.0,13.5329,13.5876,13.4827,13.5283,229529.0
2022-07-27 11:30:00,14.83,14.875,14.795,14.805,115691.0,13.5329,13.5739,13.5009,13.5101,115691.0
2022-07-27 12:00:00,14.81,14.85,14.72,14.83,66185.0,13.5146,13.5511,13.4325,13.5329,66185.0
2022-07-27 12:30:00,14.835,14.89,14.81,14.855,161165.0,13.5374,13.5876,13.5146,13.5557,161165.0
2022-07-27 13:00:00,14.855,14.925,14.825,14.915,111463.0,13.5557,13.6196,13.5283,13.6104,111463.0
2022-07-27 13:30:00,14.915,14.99,14.89,14.981,95224.0,13.6104,13.6789,13.5876,13.6707,95224.0
2022-07-27 14:00:00,14.99,15.08,14.94,15.005,145913.0,13.6789,13.761,13.6332,13.6926,145913.0
2022-07-27 14:30:00,15.005,15.24,14.91,15.11,713434.0,13.6926,13.907,13.6059,13.7884,713434.0
2022-07-27 15:00:00,15.12,15.33,15.07,15.325,512317.0,13.7975,13.9891,13.7519,13.9846,512317.0
2022-07-27 15:30:00,15.32,15.45,15.275,15.32,806799.0,13.98,14.0986,13.9389,13.98,806799.0
2022-07-28 09:30:00,15.67,15.96,15.37,15.585,415315.0,14.2994,14.564,14.0256,14.2218,415315.0
2022-07-28 10:00:00,15.58,15.79,15.04,15.14,305406.0,14.2173,14.4089,13.7245,13.8157,305406.0
2022-07-28 10:30:00,15.135,15.325,15.04,15.175,174781.0,13.8112,13.9846,13.7245,13.8477,174781.0
2022-07-28 11:00:00,15.17,15.33,15.14,15.33,119838.0,13.8431,13.9891,13.8157,13.9891,119838.0
2022-07-28 11:30:00,15.34,15.555,15.28,15.525,109561.0,13.9983,14.1945,13.9435,14.1671,109561.0
2022-07-28 12:00:00,15.53,15.75,15.53,15.66,155869.0,14.1716,14.3724,14.1716,14.2903,155869.0
2022-07-28 12:30:00,15.655,15.685,15.515,15.68,86179.0,14.2857,14.3131,14.1579,14.3085,86179.0
2022-07-28 13:00:00,15.675,15.69,15.43,15.48,133690.0,14.304,14.3176,14.0804,14.126,133690.0
2022-07-28 13:30:00,15.47,15.51,15.41,15.45,149869.0,14.1169,14.1534,14.0621,14.0986,149869.0
2022-07-28 14:00:00,15.445,15.485,15.37,15.41,177547.0,14.0941,14.1306,14.0256,14.0621,177547.0
2022-07-28 14:30:00,15.41,15.575,15.35,15.565,245913.0,14.0621,14.2127,14.0074,14.2036,245913.0
2022-07-28 15:00:00,15.56,15.745,15.53,15.735,136922.0,14.199,14.3678,14.1716,14.3587,136922.0
2022-07-28 15:30:00,15.735,15.85,15.73,15.81,522135.0,14.3587,14.4636,14.3541,14.4271,522135.0
2022-07-29 09:30:00,16.09,16.65,16.09,16.37,238717.0,14.6827,15.1937,14.6827,14.9382,238717.0
2022-07-29 10:00:00,16.36,16.935,16.355,16.92,167606.0,14.929,15.4537,14.9245,15.4401,167606.0
2022-07-29 10:30:00,16.92,17.17,16.845,16.89,355757.0,15.4401,15.6682,15.3716,15.4127,355757.0
2022-07-29 11:00:00,16.88,16.96,16.68,16.7,112460.0,15.4036,15.4766,15.221,15.2393,112460.0
2022-07-29 11:30:00,16.71,16.75,16.645,16.665,84911.0,15.2484,15.2849,15.1891,15.2074,84911.0
2022-07-29 12:00:00,16.67,16.7725,16.645,16.68,68829.0,15.2119,15.3055,15.1891,15.221,68829.0
2022-07-29 12:30:00,16.675,16.7012,16.545,16.57,118577.0,15.2165,15.2404,15.0979,15.1207,118577.0
2022-07-29 13:00:00,16.58,16.64,16.565,16.575,122248.0,15.1298,15.1845,15.1161,15.1252,122248.0
2022-07-29 13:30:00,16.575,16.64,16.56,16.625,143431.0,15.1252,15.1845,15.1115,15.1709,143431.0
2022-07-29 14:00:00,16.63,16.65,16.58,16.62,112106.0,15.1754,15.1937,15.1298,15.1663,112106.0
2022-07-29 14:30:00,16.615,16.71,16.59,16.65,128892.0,15.1617,15.2484,15.1389,15.1937,128892.0
2022-07-29 15:00:00,16.655,16.67,16.55,16.57,109352.0,15.1982,15.2119,15.1024,15.1207,109352.0
2022-07-29 15:30:00,16.575,16.6,16.535,16.55,444796.0,15.1252,15.148,15.0887,15.1024,444796.0
2022-08-01 09:30:00,16.26,16.38,15.83,16.24,246384.0,14.8378,14.9473,14.4454,14.8195,246384.0
2022-08-01 10:00:00,16.21,16.335,15.88,15.905,137221.0,14.7922,14.9062,14.491,14.5138,137221.0
2022-08-01 10:30:00,15.91,16.19,15.91,16.08,119628.0,14.5184,14.7739,14.5184,14.6735,119628.0
2022-08-01 11:00:00,16.11,16.27,16.01,16.205,191591.0,14.7009,14.8469,14.6097,14.7876,191591.0
2022-08-01 11:30:00,16.21,16.24,16.0711,16.18,97380.0,14.7922,14.8195,14.6654,14.7648,97380.0
2022-08-01 12:00:00,16.17,16.25,16.09,16.17,71252.0,14.7557,14.8287,14.6827,14.7557,71252.0
2022-08-01 12:30:00,16.17,16.26,16.13,16.255,72637.0,14.7557,14.8378,14.7192,14.8332,72637.0
2022-08-01 13:00:00,16.26,16.26,16.11,16.125,89579.0,14.8378,14.8378,14.7009,14.7146,89579.0
2022-08-01 13:30:00,16.13,16.18,16.08,16.135,72353.0,14.7192,14.7648,14.6735,14.7237,72353.0
2022-08-01 14:00:00,16.13,16.29,16.105,16.265,102279.0,14.7192,14.8652,14.6963,14.8423,102279.0
2022-08-01 14:30:00,16.265,16.31,16.09,16.27,185512.0,14.8423,14.8834,14.6827,14.8469,185512.0
2022-08-01 15:00:00,16.28,16.35,16.22,16.285,101760.0,14.856,14.9199,14.8013,14.8606,101760.0
2022-08-01 15:30:00,16.285,16.45,16.26,16.39,379487.0,14.8606,15.0112,14.8378,14.9564,379487.0
2022-08-02 09:30:00,16.48,16.83,16.15,16.24,109009.0,15.0385,15.3579,14.7374,14.8195,109009.0
2022-08-02 10:00:00,16.205,16.35,16.02,16.13,78278.0,14.7876,14.9199,14.6188,14.7192,78278.0
2022-08-02 10:30:00,16.13,16.23,16.06,16.16,112453.0,14.7192,14.8104,14.6553,14.7465,112453.0
2022-08-02 11:00:00,16.15,16.4,16.15,16.395,71231.0,14.7374,14.9655,14.7374,14.961,71231.0
2022-08-02 11:30:00,16.4,16.52,16.37,16.445,48765.0,14.9655,15.075,14.9382,15.0066,48765.0
2022-08-02 12:00:00,16.45,16.5,16.355,16.38,50036.0,15.0112,15.0568,14.9245,14.9473,50036.0
2022-08-02 12:30:00,16.39,16.44,16.355,16.4,47126.0,14.9564,15.002,14.9245,14.9655,47126.0
2022-08-02 13:00:00,16.41,16.49,16.34,16.34,55234.0,14.9747,15.0477,14.9108,14.9108,55234.0
2022-08-02 13:30:00,16.33,16.36,16.225,16.305,69005.0,14.9017,14.929,14.8058,14.8789,69005.0
2022-08-02 14:00:00,16.32,16.33,16.23,16.32,174084.0,14.8925,14.9017,14.8104,14.8925,174084.0
2022-08-02 14:30:00,16.325,16.45,16.32,16.44,86113.0,14.8971,15.0112,14.8925,15.002,86113.0
2022-08-02 15:00:00,16.44,16.45,16.3,16.39,95329.0,15.002,15.0112,14.8743,14.9564,95329.0
2022-08-02 15:30:00,16.395,16.43,16.27,16.3,256181.0,14.961,14.9929,14.8469,14.8743,256181.0
2022-08-03 09:30:00,16.53,16.5599,16.03,16.17,110990.0,15.0842,15.1115,14.6279,14.7557,110990.0
2022-08-03 10:00:00,16.16,16.17,15.98,16.11,63476.0,14.7465,14.7557,14.5823,14.7009,63476.0
2022-08-03 10:30:00,16.1,16.125,15.5805,15.66,168671.0,14.6918,14.7146,14.2177,14.2903,168671.0
2022-08-03 11:00:00,15.65,15.76,15.57,15.645,76928.0,14.2811,14.3815,14.2081,14.2766,76928.0
2022-08-03 11:30:00,15.64,15.67,15.5108,15.53,105347.0,14.272,14.2994,14.1541,14.1716,105347.0
2022-08-03 12:00:00,15.53,15.53,15.26,15.305,213964.0,14.1716,14.1716,13.9253,13.9663,213964.0
2022-08-03 12:30:00,15.3,15.41,15.25,15.405,84111.0,13.9618,14.0621,13.9161,14.0576,84111.0
2022-08-03 13:00:00,15.41,15.5,15.305,15.5,212995.0,14.0621,14.1443,13.9663,14.1443,212995.0
2022-08-03 13:30:00,15.505,15.71,15.485,15.605,91134.0,14.1488,14.3359,14.1306,14.2401,91134.0
2022-08-03 14:00:00,15.6,15.68,15.57,15.615,97158.0,14.2355,14.3085,14.2081,14.2492,97158.0
2022-08-03 14:30:00,15.61,15.69,15.56,15.68,102983.0,14.2446,14.3176,14.199,14.3085,102983.0
2022-08-03 15:00:00,15.68,15.68,15.61,15.62,112873.0,14.3085,14.3085,14.2446,14.2538,112873.0
2022-08-03 15:30:00,15.63,15.649,15.5,15.52,341969.0,14.2629,14.2802,14.1443,14.1625,341969.0
2022-08-04 09:30:00,15.48,15.56,15.15,15.24,204251.0,14.126,14.199,13.8249,13.907,204251.0
2022-08-04 10:00:00,15.26,15.38,15.08,15.17,132356.0,13.9253,14.0348,13.761,13.8431,132356.0
2022-08-04 10:30:00,15.1562,15.23,14.88,14.89,124932.0,13.8305,13.8979,13.5785,13.5876,124932.0
2022-08-04 11:00:00,14.89,14.91,14.785,14.835,65387.0,13.5876,13.6059,13.4918,13.5374,65387.0
2022-08-04 11:30:00,14.835,14.915,14.75,14.81,61000.0,13.5374,13.6104,13.4599,13.5146,61000.0
2022-08-04 12:00:00,14.81,14.835,14.74,14.79,48881.0,13.5146,13.5374,13.4507,13.4964,48881.0
2022-08-04 12:30:00,14.79,14.83,14.685,14.7799,81875.0,13.4964,13.5329,13.4005,13.4871,81875.0
2022-08-04 13:00:00,14.775,14.86,14.6035,14.62,250502.0,13.4827,13.5602,13.3262,13.3412,250502.0
2022-08-04 13:30:00,14.625,14.65,14.58,14.595,131637.0,13.3458,13.3686,13.3047,13.3184,131637.0
2022-08-04 14:00:00,14.596,14.62,14.43,14.44,294444.0,13.3193,13.3412,13.1679,13.177,294444.0
2022-08-04 14:30:00,14.44,14.445,14.27,14.29,299628.0,13.177,13.1815,13.0218,13.0401,299628.0
2022-08-04 15:00:00,14.29,14.3,14.05,14.05,222075.0,13.0401,13.0492,12.8211,12.8211,222075.0
2022-08-04 15:30:00,14.05,14.05,13.795,13.84,708719.0,12.8211,12.8211,12.5884,12.6295,708719.0
2022-08-05 09:30:00,13.73,14.51,13.7,14.49,183267.0,12.5291,13.2409,12.5017,13.2226,183267.0
2022-08-05 10:00:00,14.49,14.615,14.4709,14.56,210692.0,13.2226,13.3367,13.2052,13.2865,210692.0
2022-08-05 10:30:00,14.57,14.81,14.495,14.8,161797.0,13.2956,13.5146,13.2272,13.5055,161797.0
2022-08-05 11:00:00,14.8,14.8199,14.55,14.61,65271.0,13.5055,13.5236,13.2774,13.3321,65271.0
2022-08-05 11:30:00,14.58,14.68,14.52,14.635,51240.0,13.3047,13.396,13.25,13.3549,51240.0
2022-08-05 12:00:00,14.63,14.665,14.455,14.48,87928.0,13.3504,13.3823,13.1907,13.2135,87928.0
2022-08-05 12:30:00,14.47,14.49,14.41,14.41,85452.0,13.2044,13.2226,13.1496,13.1496,85452.0
2022-08-05 13:00:00,14.4,14.4805,14.37,14.425,82411.0,13.1405,13.2139,13.1131,13.1633,82411.0
2022-08-05 13:30:00,14.42,14.65,14.395,14.64,66327.0,13.1587,13.3686,13.1359,13.3595,66327.0
2022-08-05 14:00:00,14.64,14.7171,14.555,14.575,82412.0,13.3595,13.4298,13.2819,13.3002,82412.0
2022-08-05 14:30:00,14.57,14.59,14.47,14.5002,94383.0,13.2956,13.3139,13.2044,13.2319,94383.0
2022-08-05 15:00:00,14.5102,14.5102,14.42,14.46,91605.0,13.241,13.241,13.1587,13.1952,91605.0
2022-08-05 15:30:00,14.45,14.475,14.365,14.365,339964.0,13.1861,13.2089,13.1085,13.1085,339964.0
2022-08-08 09:30:00,14.33,14.46,14.05,14.38,126641.0,13.0766,13.1952,12.8211,13.1222,126641.0
2022-08-08 10:00:00,14.372,14.52,14.26,14.32,95695.0,13.1149,13.25,13.0127,13.0675,95695.0
2022-08-08 10:30:00,14.31,14.35,14.16,14.35,77040.0,13.0583,13.0948,12.9215,13.0948,77040.0
2022-08-08 11:00:00,14.365,14.485,14.35,14.455,74872.0,13.1085,13.218,13.0948,13.1907,74872.0
2022-08-08 11:30:00,14.44,14.445,14.255,14.32,62892.0,13.177,13.1815,13.0082,13.0675,62892.0
2022-08-08 12:00:00,14.32,14.4,14.31,14.33,155273.0,13.0675,13.1405,13.0583,13.0766,155273.0
2022-08-08 12:30:00,14.33,14.4,14.26,14.285,48931.0,13.0766,13.1405,13.0127,13.0355,48931.0
2022-08-08 13:00:00,14.28,14.355,14.26,14.282,50667.0,13.031,13.0994,13.0127,13.0328,50667.0
2022-08-08 13:30:00,14.285,14.315,14.26,14.31,68278.0,13.0355,13.0629,13.0127,13.0583,68278.0
2022-08-08 14:00:00,14.31,14.4053,14.24,14.39,59574.0,13.0583,13.1453,12.9945,13.1313,59574.0
2022-08-08 14:30:00,14.39,14.42,14.3,14.355,73979.0,13.1313,13.1587,13.0492,13.0994,73979.0
2022-08-08 15:00:00,14.36,14.47,14.36,14.4,84067.0,13.104,13.2044,13.104,13.1405,84067.0
2022-08-08 15:30:00,14.4,14.45,14.365,14.37,349675.0,13.1405,13.1861,13.1085,13.1131,349675.0
2022-08-09 09:30:00,14.65,14.95,14.63,14.815,234069.0,13.3686,13.6424,13.3504,13.5192,234069.0
2022-08-09 10:00:00,14.8,15.01,14.765,14.97,80276.0,13.5055,13.6971,13.4735,13.6606,80276.0
2022-08-09 10:30:00,14.975,15.0,14.77,14.78,59720.0,13.6652,13.688,13.4781,13.4872,59720.0
2022-08-09 11:00:00,14.775,14.8,14.67,14.685,41180.0,13.4827,13.5055,13.3869,13.4005,41180.0
2022-08-09 11:30:00,14.67,14.67,14.62,14.64,36795.0,13.3869,13.3869,13.3412,13.3595,36795.0
2022-08-09 12:00:00,14.64,14.68,14.615,14.64,43667.0,13.3595,13.396,13.3367,13.3595,43667.0
2022-08-09 12:30:00,14.65,14.675,14.52,14.535,58158.0,13.3686,13.3914,13.25,13.2637,58158.0
2022-08-09 13:00:00,14.54,14.67,14.54,14.67,43329.0,13.2682,13.3869,13.2682,13.3869,43329.0
2022-08-09 13:30:00,14.67,14.725,14.66,14.71,40107.0,13.3869,13.437,13.3777,13.4234,40107.0
2022-08-09 14:00:00,14.725,14.765,14.66,14.67,46408.0,13.437,13.4735,13.3777,13.3869,46408.0
2022-08-09 14:30:00,14.68,14.705,14.63,14.63,47576.0,13.396,13.4188,13.3504,13.3504,47576.0
2022-08-09 15:00:00,14.63,14.66,14.565,14.63,55405.0,13.3504,13.3777,13.291,13.3504,55405.0
2022-08-09 15:30:00,14.625,14.67,14.58,14.66,172094.0,13.3458,13.3869,13.3047,13.3777,172094.0
2022-08-10 09:30:00,14.74,14.74,14.38,14.45,138734.0,13.4507,13.4507,13.1222,13.1861,138734.0
2022-08-10 10:00:00,14.44,14.44,14.09,14.19,82875.0,13.177,13.177,12.8576,12.9488,82875.0
2022-08-10 10:30:00,14.185,14.57,14.185,14.57,73092.0,12.9443,13.2956,12.9443,13.2956,73092.0
2022-08-10 11:00:00,14.58,14.72,14.555,14.705,54046.0,13.3047,13.4325,13.2819,13.4188,54046.0
2022-08-10 11:30:00,14.705,14.735,14.645,14.72,45501.0,13.4188,13.4462,13.364,13.4325,45501.0
2022-08-10 12:00:00,14.73,14.75,14.645,14.705,28364.0,13.4416,13.4599,13.364,13.4188,28364.0
2022-08-10 12:30:00,14.71,14.72,14.645,14.72,25593.0,13.4234,13.4325,13.364,13.4325,25593.0
2022-08-10 13:00:00,14.72,14.765,14.71,14.735,42426.0,13.4325,13.4735,13.4234,13.4462,42426.0
2022-08-10 13:30:00,14.74,14.775,14.72,14.74,47899.0,13.4507,13.4827,13.4325,13.4507,47899.0
2022-08-10 14:00:00,14.74,14.76,14.645,14.65,31203.0,13.4507,13.469,13.364,13.3686,31203.0
2022-08-10 14:30:00,14.66,14.675,14.605,14.635,60775.0,13.3777,13.3914,13.3275,13.3549,60775.0
2022-08-10 15:00:00,14.64,14.745,14.63,14.715,106018.0,13.3595,13.4553,13.3504,13.4279,106018.0
2022-08-10 15:30:00,14.715,14.775,14.7,14.7,263971.0,13.4279,13.4827,13.4142,13.4142,263971.0
2022-08-11 09:30:00,15.09,15.385,15.09,15.1484,99756.0,13.7701,14.0393,13.7701,13.8234,99756.0
2022-08-11 10:00:00,15.1191,15.33,15.09,15.21,134185.0,13.7967,13.9891,13.7701,13.8796,134185.0
2022-08-11 10:30:00,15.2,15.33,15.19,15.25,45331.0,13.8705,13.9891,13.8614,13.9161,45331.0
2022-08-11 11:00:00,15.26,15.28,15.1,15.2,44566.0,13.9253,13.9435,13.7792,13.8705,44566.0
2022-08-11 11:30:00,15.185,15.22,15.111,15.195,35850.0,13.8568,13.8888,13.7893,13.8659,35850.0
2022-08-11 12:00:00,15.2,15.26,15.145,15.23,49741.0,13.8705,13.9253,13.8203,13.8979,49741.0
2022-08-11 12:30:00,15.24,15.3,15.185,15.3,48824.0,13.907,13.9618,13.8568,13.9618,48824.0
2022-08-11 13:00:00,15.31,15.398,15.29,15.36,56289.0,13.9709,14.0512,13.9526,14.0165,56289.0
2022-08-11 13:30:00,15.37,15.38,15.29,15.37,38836.0,14.0256,14.0348,13.9526,14.0256,38836.0
2022-08-11 14:00:00,15.37,15.43,15.34,15.405,43119.0,14.0256,14.0804,13.9983,14.0576,43119.0
2022-08-11 14:30:00,15.4,15.405,15.285,15.32,74416.0,14.053,14.0576,13.9481,13.98,74416.0
2022-08-11 15:00:00,15.32,15.335,15.255,15.32,103395.0,13.98,13.9937,13.9207,13.98,103395.0
2022-08-11 15:30:00,15.31,15.36,15.242,15.28,228969.0,13.9709,14.0165,13.9088,13.9435,228969.0
2022-08-12 09:30:00,15.07,15.15,14.8145,15.09,212692.0,13.7519,13.8249,13.5187,13.7701,212692.0
2022-08-12 10:00:00,15.06,15.07,14.89,14.91,133687.0,13.7427,13.7519,13.5876,13.6059,133687.0
2022-08-12 10:30:00,14.905,14.95,14.835,14.925,91738.0,13.6013,13.6424,13.5374,13.6196,91738.0
2022-08-12 11:00:00,14.92,15.06,14.9,14.91,63732.0,13.615,13.7427,13.5967,13.6059,63732.0
2022-08-12 11:30:00,14.92,15.04,14.9,15.02,38760.0,13.615,13.7245,13.5967,13.7062,38760.0
2022-08-12 12:00:00,15.02,15.1,14.99,15.095,43044.0,13.7062,13.7792,13.6789,13.7747,43044.0
2022-08-12 12:30:00,15.09,15.135,15.04,15.13,37763.0,13.7701,13.8112,13.7245,13.8066,37763.0
2022-08-12 13:00:00,15.14,15.15,15.065,15.115,52246.0,13.8157,13.8249,13.7473,13.7929,52246.0
2022-08-12 13:30:00,15.12,15.15,15.09,15.11,88012.0,13.7975,13.8249,13.7701,13.7884,88012.0
2022-08-12 14:00:00,15.12,15.17,15.095,15.12,62368.0,13.7975,13.8431,13.7747,13.7975,62368.0
2022-08-12 14:30:00,15.12,15.195,15.12,15.14,174354.0,13.7975,13.8659,13.7975,13.8157,174354.0
2022-08-12 15:00:00,15.15,15.225,15.1,15.21,162347.0,13.8249,13.8933,13.7792,13.8796,162347.0
2022-08-12 15:30:00,15.205,15.4,15.15,15.39,332934.0,13.8751,14.053,13.8249,14.0439,332934.0
2022-08-15 09:30:00,14.52,14.69,13.93,14.145,239159.0,13.25,13.4051,12.7116,12.9078,239159.0
2022-08-15 10:00:00,14.14,14.25,13.9,14.08,293372.0,12.9032,13.0036,12.6842,12.8485,293372.0
2022-08-15 10:30:00,14.085,14.32,14.065,14.205,226741.0,12.853,13.0675,12.8348,12.9625,226741.0
2022-08-15 11:00:00,14.22,14.325,14.2,14.22,143220.0,12.9762,13.072,12.958,12.9762,143220.0
2022-08-15 11:30:00,14.225,14.36,14.13,14.325,104755.0,12.9808,13.104,12.8941,13.072,104755.0
2022-08-15 12:00:00,14.325,14.38,14.31,14.345,107413.0,13.072,13.1222,13.0583,13.0903,107413.0
2022-08-15 12:30:00,14.35,14.3613,14.24,14.25,88161.0,13.0948,13.1052,12.9945,13.0036,88161.0
2022-08-15 13:00:00,14.255,14.355,14.225,14.27,105445.0,13.0082,13.0994,12.9808,13.0218,105445.0
2022-08-15 13:30:00,14.27,14.36,14.265,14.33,93019.0,13.0218,13.104,13.0173,13.0766,93019.0
2022-08-15 14:00:00,14.33,14.34,14.21,14.315,132696.0,13.0766,13.0857,12.9671,13.0629,132696.0
2022-08-15 14:30:00,14.32,14.37,14.3,14.305,97900.0,13.0675,13.1131,13.0492,13.0538,97900.0
2022-08-15 15:00:00,14.305,14.49,14.27,14.47,157514.0,13.0538,13.2226,13.0218,13.2044,157514.0
2022-08-15 15:30:00,14.465,14.54,14.45,14.481,505674.0,13.1998,13.2682,13.1861,13.2144,505674.0
2022-08-16 09:30:00,14.69,14.96,14.605,14.72,169788.0,13.4051,13.6515,13.3275,13.4325,169788.0
2022-08-16 10:00:00,14.72,14.771,14.6,14.72,108030.0,13.4325,13.479,13.323,13.4325,108030.0
2022-08-16 10:30:00,14.72,14.72,14.46,14.46,95456.0,13.4325,13.4325,13.1952,13.1952,95456.0
2022-08-16 11:00:00,14.46,14.47,14.1491,14.18,203580.0,13.1952,13.2044,12.9115,12.9397,203580.0
2022-08-16 11:30:00,14.18,14.32,14.155,14.32,68117.0,12.9397,13.0675,12.9169,13.0675,68117.0
2022-08-16 12:00:00,14.32,14.55,14.28,14.44,49770.0,13.0675,13.2774,13.031,13.177,49770.0
2022-08-16 12:30:00,14.44,14.47,14.33,14.335,39953.0,13.177,13.2044,13.0766,13.0812,39953.0
2022-08-16 13:00:00,14.34,14.39,14.255,14.265,71229.0,13.0857,13.1313,13.0082,13.0173,71229.0
2022-08-16 13:30:00,14.26,14.265,14.14,14.17,106292.0,13.0127,13.0173,12.9032,12.9306,106292.0
2022-08-16 14:00:00,14.17,14.215,14.12,14.18,177829.0,12.9306,12.9717,12.885,12.9397,177829.0
2022-08-16 14:30:00,14.175,14.21,14.115,14.2,63901.0,12.9352,12.9671,12.8804,12.958,63901.0
2022-08-16 15:00:00,14.19,14.315,14.18,14.31,140252.0,12.9488,13.0629,12.9397,13.0583,140252.0
2022-08-16 15:30:00,14.305,14.35,14.205,14.26,261762.0,13.0538,13.0948,12.9625,13.0127,261762.0
2022-08-17 09:30:00,14.17,14.36,14.105,14.2,161463.0,12.9306,13.104,12.8713,12.958,161463.0
2022-08-17 10:00:00,14.19,14.32,14.08,14.25,51211.0,12.9488,13.0675,12.8485,13.0036,51211.0
2022-08-17 10:30:00,14.26,14.505,14.25,14.415,50178.0,13.0127,13.2363,13.0036,13.1542,50178.0
2022-08-17 11:00:00,14.4108,14.42,14.18,14.23,57085.0,13.1503,13.1587,12.9397,12.9853,57085.0
2022-08-17 11:30:00,14.235,14.24,14.08,14.145,61801.0,12.9899,12.9945,12.8485,12.9078,61801.0
2022-08-17 12:00:00,14.15,14.335,14.15,14.325,50409.0,12.9123,13.0812,12.9123,13.072,50409.0
2022-08-17 12:30:00,14.325,14.375,14.27,14.335,49693.0,13.072,13.1177,13.0218,13.0812,49693.0
2022-08-17 13:00:00,14.335,14.39,14.29,14.36,121880.0,13.0812,13.1313,13.0401,13.104,121880.0
2022-08-17 13:30:00,14.355,14.37,14.31,14.35,35859.0,13.0994,13.1131,13.0583,13.0948,35859.0
2022-08-17 14:00:00,14.36,14.45,14.34,14.4,78817.0,13.104,13.1861,13.0857,13.1405,78817.0
2022-08-17 14:30:00,14.41,14.51,14.34,14.35,82287.0,13.1496,13.2409,13.0857,13.0948,82287.0
2022-08-17 15:00:00,14.35,14.375,14.255,14.325,87929.0,13.0948,13.1177,13.0082,13.072,87929.0
2022-08-17 15:30:00,14.325,14.365,14.21,14.3,254037.0,13.072,13.1085,12.9671,13.0492,254037.0
2022-08-18 09:30:00,14.72,15.035,14.58,14.91,129381.0,13.4325,13.7199,13.3047,13.6059,129381.0
2022-08-18 10:00:00,14.9,14.97,14.76,14.88,112733.0,13.5967,13.6606,13.469,13.5785,112733.0
2022-08-18 10:30:00,14.895,15.01,14.86,14.975,319903.0,13.5922,13.6971,13.5602,13.6652,319903.0
2022-08-18 11:00:00,14.97,14.98,14.83,14.895,83003.0,13.6606,13.6697,13.5329,13.5922,83003.0
2022-08-18 11:30:00,14.89,14.91,14.775,14.87,82164.0,13.5876,13.6059,13.4827,13.5694,82164.0
2022-08-18 12:00:00,14.875,14.895,14.83,14.855,46748.0,13.5739,13.5922,13.5329,13.5557,46748.0
2022-08-18 12:30:00,14.85,14.96,14.83,14.945,53930.0,13.5511,13.6515,13.5329,13.6378,53930.0
2022-08-18 13:00:00,14.945,15.01,14.87,15.01,86970.0,13.6378,13.6971,13.5694,13.6971,86970.0
2022-08-18 13:30:00,15.005,15.168,14.99,15.14,50885.0,13.6926,13.8413,13.6789,13.8157,50885.0
2022-08-18 14:00:00,15.14,15.19,15.13,15.13,46587.0,13.8157,13.8614,13.8066,13.8066,46587.0
2022-08-18 14:30:00,15.12,15.27,15.11,15.27,53191.0,13.7975,13.9344,13.7884,13.9344,53191.0
2022-08-18 15:00:00,15.27,15.365,15.2429,15.305,121085.0,13.9344,14.0211,13.9096,13.9663,121085.0
2022-08-18 15:30:00,15.305,15.41,15.23,15.25,514302.0,13.9663,14.0621,13.8979,13.9161,514302.0
2022-08-19 09:30:00,15.03,15.07,14.81,14.93,133331.0,13.7154,13.7519,13.5146,13.6241,133331.0
2022-08-19 10:00:00,14.97,15.27,14.915,15.15,161165.0,13.6606,13.9344,13.6104,13.8249,161165.0
2022-08-19 10:30:00,15.13,15.22,15.11,15.13,64746.0,13.8066,13.8888,13.7884,13.8066,64746.0
2022-08-19 11:00:00,15.13,15.18,15.06,15.17,64757.0,13.8066,13.8523,13.7427,13.8431,64757.0
2022-08-19 11:30:00,15.165,15.29,15.12,15.26,52484.0,13.8386,13.9526,13.7975,13.9253,52484.0
2022-08-19 12:00:00,15.255,15.265,15.17,15.185,35760.0,13.9207,13.9298,13.8431,13.8568,35760.0
2022-08-19 12:30:00,15.185,15.245,15.175,15.245,31192.0,13.8568,13.9116,13.8477,13.9116,31192.0
2022-08-19 13:00:00,15.245,15.275,15.21,15.23,38233.0,13.9116,13.9389,13.8796,13.8979,38233.0
2022-08-19 13:30:00,15.215,15.215,15.105,15.115,19673.0,13.8842,13.8842,13.7838,13.7929,19673.0
2022-08-19 14:00:00,15.105,15.177,15.07,15.135,49724.0,13.7838,13.8495,13.7519,13.8112,49724.0
2022-08-19 14:30:00,15.13,15.1509,15.0,15.05,33818.0,13.8066,13.8257,13.688,13.7336,33818.0
2022-08-19 15:00:00,15.06,15.075,15.0,15.035,50638.0,13.7427,13.7564,13.688,13.7199,50638.0
2022-08-19 15:30:00,15.03,15.09,15.025,15.06,157145.0,13.7154,13.7701,13.7108,13.7427,157145.0
2022-08-22 09:30:00,14.77,14.92,14.59,14.63,113605.0,13.4781,13.615,13.3139,13.3504,113605.0
2022-08-22 10:00:00,14.58,14.71,14.5,14.57,53116.0,13.3047,13.4234,13.2317,13.2956,53116.0
2022-08-22 10:30:00,14.55,14.63,14.52,14.585,41790.0,13.2774,13.3504,13.25,13.3093,41790.0
2022-08-22 11:00:00,14.58,14.87,14.565,14.86,75526.0,13.3047,13.5694,13.291,13.5602,75526.0
2022-08-22 11:30:00,14.86,15.03,14.82,14.86,52501.0,13.5602,13.7154,13.5237,13.5602,52501.0
2022-08-22 12:00:00,14.855,14.9886,14.84,14.895,34929.0,13.5557,13.6776,13.542,13.5922,34929.0
2022-08-22 12:30:00,14.9,15.04,14.9,15.01,31879.0,13.5967,13.7245,13.5967,13.6971,31879.0
2022-08-22 13:00:00,15.01,15.01,14.855,14.855,35538.0,13.6971,13.6971,13.5557,13.5557,35538.0
2022-08-22 13:30:00,14.85,14.87,14.735,14.795,58962.0,13.5511,13.5694,13.4462,13.5009,58962.0
2022-08-22 14:00:00,14.79,14.84,14.76,14.81,29840.0,13.4964,13.542,13.469,13.5146,29840.0
2022-08-22 14:30:00,14.81,14.89,14.81,14.8609,38964.0,13.5146,13.5876,13.5146,13.5611,38964.0
2022-08-22 15:00:00,14.865,15.285,14.855,15.11,380178.0,13.5648,13.9481,13.5557,13.7884,380178.0
2022-08-22 15:30:00,15.11,15.24,15.105,15.22,340769.0,13.7884,13.907,13.7838,13.8888,340769.0
2022-08-23 09:30:00,15.73,16.0,15.67,15.88,249732.0,14.3541,14.6005,14.2994,14.491,249732.0
2022-08-23 10:00:00,15.9,16.14,15.85,16.09,188754.0,14.5093,14.7283,14.4636,14.6827,188754.0
2022-08-23 10:30:00,16.1,16.37,16.05,16.36,293976.0,14.6918,14.9382,14.6462,14.929,293976.0
2022-08-23 11:00:00,16.375,16.375,16.205,16.305,124787.0,14.9427,14.9427,14.7876,14.8789,124787.0
2022-08-23 11:30:00,16.285,16.305,16.13,16.185,114800.0,14.8606,14.8789,14.7192,14.7693,114800.0
2022-08-23 12:00:00,16.175,16.19,15.925,15.94,136929.0,14.7602,14.7739,14.5321,14.5458,136929.0
2022-08-23 12:30:00,15.95,16.12,15.935,16.115,54128.0,14.5549,14.71,14.5412,14.7055,54128.0
2022-08-23 13:00:00,16.12,16.13,15.87,15.915,75115.0,14.71,14.7192,14.4819,14.523,75115.0
2022-08-23 13:30:00,15.915,15.935,15.81,15.88,54432.0,14.523,14.5412,14.4271,14.491,54432.0
2022-08-23 14:00:00,15.87,15.9209,15.845,15.905,48461.0,14.4819,14.5283,14.4591,14.5138,48461.0
2022-08-23 14:30:00,15.905,15.94,15.855,15.935,104786.0,14.5138,14.5458,14.4682,14.5412,104786.0
2022-08-23 15:00:00,15.9388,16.03,15.9325,15.98,113402.0,14.5447,14.6279,14.5389,14.5823,113402.0
2022-08-23 15:30:00,15.98,16.01,15.89,15.93,306739.0,14.5823,14.6097,14.5001,14.5367,306739.0
2022-08-24 09:30:00,15.91,16.13,15.89,16.09,157449.0,14.5184,14.7192,14.5001,14.6827,157449.0
2022-08-24 10:00:00,16.08,16.09,15.91,15.93,58789.0,14.6735,14.6827,14.5184,14.5367,58789.0
2022-08-24 10:30:00,15.93,16.115,15.82,16.075,87588.0,14.5367,14.7055,14.4363,14.669,87588.0
2022-08-24 11:00:00,16.08,16.175,15.87,15.9,95222.0,14.6735,14.7602,14.4819,14.5093,95222.0
2022-08-24 11:30:00,15.905,15.93,15.7617,15.79,47141.0,14.5138,14.5367,14.3831,14.4089,47141.0
2022-08-24 12:00:00,15.785,16.09,15.72,16.08,84997.0,14.4043,14.6827,14.345,14.6735,84997.0
2022-08-24 12:30:00,16.075,16.1,15.935,16.08,131847.0,14.669,14.6918,14.5412,14.6735,131847.0
2022-08-24 13:00:00,16.08,16.24,16.06,16.18,101110.0,14.6735,14.8195,14.6553,14.7648,101110.0
2022-08-24 13:30:00,16.17,16.21,16.1,16.2042,39250.0,14.7557,14.7922,14.6918,14.7869,39250.0
2022-08-24 14:00:00,16.21,16.28,16.2005,16.25,76486.0,14.7922,14.856,14.7835,14.8287,76486.0
2022-08-24 14:30:00,16.24,16.295,16.17,16.26,91531.0,14.8195,14.8697,14.7557,14.8378,91531.0
2022-08-24 15:00:00,16.25,16.37,16.25,16.36,108693.0,14.8287,14.9382,14.8287,14.929,108693.0
2022-08-24 15:30:00,16.355,16.455,16.32,16.32,330017.0,14.9245,15.0157,14.8925,14.8925,330017.0
2022-08-25 09:30:00,16.4,16.625,16.37,16.62,85349.0,14.9655,15.1709,14.9382,15.1663,85349.0
2022-08-25 10:00:00,16.63,16.695,16.51,16.62,167293.0,15.1754,15.2347,15.0659,15.1663,167293.0
2022-08-25 10:30:00,16.62,16.7,16.43,16.54,72964.0,15.1663,15.2393,14.9929,15.0933,72964.0
2022-08-25 11:00:00,16.55,16.685,16.505,16.685,73995.0,15.1024,15.2256,15.0614,15.2256,73995.0
2022-08-25 11:30:00,16.68,16.695,16.595,16.655,64048.0,15.221,15.2347,15.1435,15.1982,64048.0
2022-08-25 12:00:00,16.65,16.68,16.54,16.595,82271.0,15.1937,15.221,15.0933,15.1435,82271.0
2022-08-25 12:30:00,16.595,16.625,16.535,16.56,70855.0,15.1435,15.1709,15.0887,15.1115,70855.0
2022-08-25 13:00:00,16.555,16.595,16.49,16.49,70580.0,15.107,15.1435,15.0477,15.0477,70580.0
2022-08-25 13:30:00,16.485,16.495,16.41,16.41,72353.0,15.0431,15.0522,14.9747,14.9747,72353.0
2022-08-25 14:00:00,16.405,16.47,16.37,16.39,74666.0,14.9701,15.0294,14.9382,14.9564,74666.0
2022-08-25 14:30:00,16.38,16.39,16.305,16.39,117041.0,14.9473,14.9564,14.8789,14.9564,117041.0
2022-08-25 15:00:00,16.395,16.41,16.33,16.345,184979.0,14.961,14.9747,14.9017,14.9154,184979.0
2022-08-25 15:30:00,16.345,16.43,16.33,16.395,334853.0,14.9154,14.9929,14.9017,14.961,334853.0
2022-08-26 09:30:00,16.24,16.245,15.8904,16.19,278223.0,14.8195,14.8241,14.5005,14.7739,278223.0
2022-08-26 10:00:00,16.165,16.2,15.86,15.925,279655.0,14.7511,14.783,14.4728,14.5321,279655.0
2022-08-26 10:30:00,15.91,15.92,15.75,15.84,135532.0,14.5184,14.5275,14.3724,14.4545,135532.0
2022-08-26 11:00:00,15.83,15.835,15.45,15.45,115922.0,14.4454,14.45,14.0986,14.0986,115922.0
2022-08-26 11:30:00,15.45,15.63,15.425,15.61,95856.0,14.0986,14.2629,14.0758,14.2446,95856.0
2022-08-26 12:00:00,15.62,15.64,15.475,15.525,78056.0,14.2538,14.272,14.1214,14.1671,78056.0
2022-08-26 12:30:00,15.52,15.52,15.41,15.515,71936.0,14.1625,14.1625,14.0621,14.1579,71936.0
2022-08-26 13:00:00,15.51,15.56,15.46,15.56,97098.0,14.1534,14.199,14.1078,14.199,97098.0
2022-08-26 13:30:00,15.5555,15.66,15.55,15.647,140354.0,14.1949,14.2903,14.1899,14.2784,140354.0
2022-08-26 14:00:00,15.655,15.7,15.6,15.695,59986.0,14.2857,14.3268,14.2355,14.3222,59986.0
2022-08-26 14:30:00,15.695,15.74,15.605,15.63,139344.0,14.3222,14.3633,14.2401,14.2629,139344.0
2022-08-26 15:00:00,15.635,15.6791,15.6191,15.675,77677.0,14.2675,14.3077,14.2529,14.304,77677.0
2022-08-26 15:30:00,15.675,15.86,15.67,15.7,421752.0,14.304,14.4728,14.2994,14.3268,421752.0
2022-08-29 09:30:00,15.51,15.99,15.42,15.97,201207.0,14.1534,14.5914,14.0713,14.5732,201207.0
2022-08-29 10:00:00,15.96,16.01,15.845,15.95,249701.0,14.564,14.6097,14.4591,14.5549,249701.0
2022-08-29 10:30:00,15.945,15.99,15.795,15.86,170556.0,14.5503,14.5914,14.4135,14.4728,170556.0
2022-08-29 11:00:00,15.86,15.96,15.815,15.95,72866.0,14.4728,14.564,14.4317,14.5549,72866.0
2022-08-29 11:30:00,15.945,15.975,15.885,15.885,64324.0,14.5503,14.5777,14.4956,14.4956,64324.0
2022-08-29 12:00:00,15.885,15.91,15.81,15.9,57554.0,14.4956,14.5184,14.4271,14.5093,57554.0
2022-08-29 12:30:00,15.9,15.93,15.85,15.915,67240.0,14.5093,14.5367,14.4636,14.523,67240.0
2022-08-29 13:00:00,15.915,16.065,15.905,16.05,147632.0,14.523,14.6598,14.5138,14.6462,147632.0
2022-08-29 13:30:00,16.04,16.09,16.0,16.04,112443.0,14.637,14.6827,14.6005,14.637,112443.0
2022-08-29 14:00:00,16.04,16.1,15.98,16.03,97410.0,14.637,14.6918,14.5823,14.6279,97410.0
2022-08-29 14:30:00,16.03,16.18,16.015,16.145,185867.0,14.6279,14.7648,14.6142,14.7328,185867.0
2022-08-29 15:00:00,16.14,16.165,15.935,15.945,177788.0,14.7283,14.7511,14.5412,14.5503,177788.0
2022-08-29 15:30:00,15.945,16.025,15.915,16.0,573174.0,14.5503,14.6233,14.523,14.6005,573174.0
2022-08-30 09:30:00,15.48,15.6,14.82,14.94,260674.0,14.126,14.2355,13.5237,13.6332,260674.0
2022-08-30 10:00:00,14.92,14.95,14.72,14.91,155917.0,13.615,13.6424,13.4325,13.6059,155917.0
2022-08-30 10:30:00,14.9198,14.95,14.59,14.785,162357.0,13.6148,13.6424,13.3139,13.4918,162357.0
2022-08-30 11:00:00,14.7892,14.875,14.715,14.835,83585.0,13.4956,13.5739,13.4279,13.5374,83585.0
2022-08-30 11:30:00,14.83,14.96,14.765,14.925,61210.0,13.5329,13.6515,13.4735,13.6196,61210.0
2022-08-30 12:00:00,14.925,14.97,14.8,14.93,118974.0,13.6196,13.6606,13.5055,13.6241,118974.0
2022-08-30 12:30:00,14.935,14.955,14.83,14.93,44175.0,13.6287,13.6469,13.5329,13.6241,44175.0
2022-08-30 13:00:00,14.93,14.985,14.865,14.95,60044.0,13.6241,13.6743,13.5648,13.6424,60044.0
2022-08-30 13:30:00,14.94,14.98,14.85,14.915,80372.0,13.6332,13.6697,13.5511,13.6104,80372.0
2022-08-30 14:00:00,14.92,14.94,14.8,14.81,96107.0,13.615,13.6332,13.5055,13.5146,96107.0
2022-08-30 14:30:00,14.81,14.85,14.725,14.735,94541.0,13.5146,13.5511,13.437,13.4462,94541.0
2022-08-30 15:00:00,14.735,14.81,14.715,14.785,122812.0,13.4462,13.5146,13.4279,13.4918,122812.0
2022-08-30 15:30:00,14.785,14.88,14.71,14.78,401693.0,13.4918,13.5785,13.4234,13.4872,401693.0
2022-08-31 09:30:00,14.22,14.8,14.2,14.635,99601.0,13.0111,13.5417,12.9928,13.3908,99601.0
2022-08-31 10:00:00,14.625,14.89,14.555,14.82,76229.0,13.3816,13.6241,13.3176,13.56,76229.0
2022-08-31 10:30:00,14.83,14.98,14.69,14.87,96659.0,13.5692,13.7064,13.4411,13.6058,96659.0
2022-08-31 11:00:00,14.86,14.89,14.725,14.8,114413.0,13.5966,13.6241,13.4731,13.5417,114413.0
2022-08-31 11:30:00,14.8,15.0303,14.78,14.995,111841.0,13.5417,13.7525,13.5234,13.7202,111841.0
2022-08-31 12:00:00,14.995,15.07,14.92,15.02,66541.0,13.7202,13.7888,13.6515,13.743,66541.0
2022-08-31 12:30:00,15.02,15.055,14.965,15.05,37697.0,13.743,13.7751,13.6927,13.7705,37697.0
2022-08-31 13:00:00,15.045,15.165,15.03,15.125,57257.0,13.7659,13.8757,13.7522,13.8391,57257.0
2022-08-31 13:30:00,15.125,15.16,15.09,15.125,63973.0,13.8391,13.8711,13.8071,13.8391,63973.0
2022-08-31 14:00:00,15.125,15.135,15.015,15.025,207675.0,13.8391,13.8483,13.7385,13.7476,207675.0
2022-08-31 14:30:00,15.03,15.065,14.9525,14.975,96996.0,13.7522,13.7842,13.6813,13.7019,96996.0
2022-08-31 15:00:00,14.97,14.99,14.845,14.85,100754.0,13.6973,13.7156,13.5829,13.5875,100754.0
2022-08-31 15:30:00,14.84,15.015,14.825,14.9,295552.0,13.5783,13.7385,13.5646,13.6332,295552.0
2022-09-01 09:30:00,14.72,14.72,14.26,14.27,131517.0,13.4685,13.4685,13.0477,13.0568,131517.0
2022-09-01 10:00:00,14.27,14.545,14.165,14.52,243371.0,13.0568,13.3084,12.9607,13.2855,243371.0
2022-09-01 10:30:00,14.52,14.61,14.345,14.45,104230.0,13.2855,13.3679,13.1254,13.2215,104230.0
2022-09-01 11:00:00,14.45,14.535,14.28,14.34,94854.0,13.2215,13.2993,13.066,13.1209,94854.0
2022-09-01 11:30:00,14.33,14.43,14.32,14.41,59825.0,13.1117,13.2032,13.1026,13.1849,59825.0
2022-09-01 12:00:00,14.41,14.455,14.355,14.365,69164.0,13.1849,13.2261,13.1346,13.1437,69164.0
2022-09-01 12:30:00,14.36,14.36,14.13,14.13,72784.0,13.1392,13.1392,12.9287,12.9287,72784.0
2022-09-01 13:00:00,14.135,14.205,14.045,14.19,141239.0,12.9333,12.9973,12.8509,12.9836,141239.0
2022-09-01 13:30:00,14.195,14.2,14.085,14.095,88500.0,12.9882,12.9928,12.8875,12.8967,88500.0
2022-09-01 14:00:00,14.095,14.215,14.03,14.215,93555.0,12.8967,13.0065,12.8372,13.0065,93555.0
2022-09-01 14:30:00,14.22,14.285,14.19,14.265,108942.0,13.0111,13.0705,12.9836,13.0522,108942.0
2022-09-01 15:00:00,14.265,14.33,14.205,14.21,96829.0,13.0522,13.1117,12.9973,13.0019,96829.0
2022-09-01 15:30:00,14.2,14.315,14.165,14.27,440881.0,12.9928,13.098,12.9607,13.0568,440881.0
2022-09-02 09:30:00,14.89,14.99,14.59,14.8,136423.0,13.6241,13.7156,13.3496,13.5417,136423.0
2022-09-02 10:00:00,14.795,15.32,14.71,15.295,145298.0,13.5372,14.0175,13.4594,13.9947,145298.0
2022-09-02 10:30:00,15.295,15.35,15.14,15.19,136886.0,13.9947,14.045,13.8528,13.8986,136886.0
2022-09-02 11:00:00,15.19,15.26,15.11,15.26,61493.0,13.8986,13.9626,13.8254,13.9626,61493.0
2022-09-02 11:30:00,15.25,15.33,15.21,15.3,52359.0,13.9535,14.0267,13.9169,13.9992,52359.0
2022-09-02 12:00:00,15.305,15.395,15.2488,15.34,73519.0,14.0038,14.0862,13.9524,14.0358,73519.0
2022-09-02 12:30:00,15.325,15.34,15.2,15.275,66733.0,14.0221,14.0358,13.9077,13.9764,66733.0
2022-09-02 13:00:00,15.255,15.28,15.09,15.115,80182.0,13.9581,13.9809,13.8071,13.83,80182.0
2022-09-02 13:30:00,15.12,15.19,15.04,15.125,87032.0,13.8345,13.8986,13.7613,13.8391,87032.0
2022-09-02 14:00:00,15.125,15.275,15.12,15.23,140043.0,13.8391,13.9764,13.8345,13.9352,140043.0
2022-09-02 14:30:00,15.23,15.37,15.21,15.34,89723.0,13.9352,14.0633,13.9169,14.0358,89723.0
2022-09-02 15:00:00,15.33,15.48,15.33,15.455,142406.0,14.0267,14.1639,14.0267,14.1411,142406.0
2022-09-02 15:30:00,15.45,15.45,15.26,15.34,332812.0,14.1365,14.1365,13.9626,14.0358,332812.0
2022-09-06 09:30:00,15.67,15.75,15.23,15.3,113531.0,14.3378,14.411,13.9352,13.9992,113531.0
2022-09-06 10:00:00,15.29,15.34,15.01,15.015,141357.0,13.9901,14.0358,13.7339,13.7385,141357.0
2022-09-06 10:30:00,15.0,15.05,14.9,14.94,79520.0,13.7247,13.7705,13.6332,13.6698,79520.0
2022-09-06 11:00:00,14.91,14.92,14.64,14.73,79273.0,13.6424,13.6515,13.3953,13.4777,79273.0
2022-09-06 11:30:00,14.72,14.885,14.715,14.8572,66366.0,13.4685,13.6195,13.464,13.5941,66366.0
2022-09-06 12:00:00,14.85,14.865,14.715,14.775,49591.0,13.5875,13.6012,13.464,13.5189,49591.0
2022-09-06 12:30:00,14.78,14.86,14.71,14.795,40646.0,13.5234,13.5966,13.4594,13.5372,40646.0
2022-09-06 13:00:00,14.795,14.795,14.665,14.705,48591.0,13.5372,13.5372,13.4182,13.4548,48591.0
2022-09-06 13:30:00,14.71,14.7212,14.645,14.685,41345.0,13.4594,13.4696,13.3999,13.4365,41345.0
2022-09-06 14:00:00,14.69,14.857,14.685,14.82,76951.0,13.4411,13.5939,13.4365,13.56,76951.0
2022-09-06 14:30:00,14.83,14.92,14.79,14.87,78418.0,13.5692,13.6515,13.5326,13.6058,78418.0
2022-09-06 15:00:00,14.87,14.96,14.81,14.905,119621.0,13.6058,13.6881,13.5509,13.6378,119621.0
2022-09-06 15:30:00,14.905,15.08,14.88,15.055,439628.0,13.6378,13.7979,13.6149,13.7751,439628.0
2022-09-07 09:30:00,14.49,14.55,13.93,14.16,267881.0,13.2581,13.313,12.7457,12.9562,267881.0
2022-09-07 10:00:00,14.155,14.48,14.11,14.48,130423.0,12.9516,13.2489,12.9104,13.2489,130423.0
2022-09-07 10:30:00,14.48,14.68,14.48,14.505,56142.0,13.2489,13.4319,13.2489,13.2718,56142.0
2022-09-07 11:00:00,14.505,14.555,14.48,14.52,43180.0,13.2718,13.3176,13.2489,13.2855,43180.0
2022-09-07 11:30:00,14.505,14.54,14.44,14.47,55110.0,13.2718,13.3038,13.2124,13.2398,55110.0
2022-09-07 12:00:00,14.4862,14.505,14.26,14.325,78068.0,13.2546,13.2718,13.0477,13.1071,78068.0
2022-09-07 12:30:00,14.325,14.335,14.265,14.31,55517.0,13.1071,13.1163,13.0522,13.0934,55517.0
2022-09-07 13:00:00,14.305,14.55,14.305,14.54,70501.0,13.0888,13.313,13.0888,13.3038,70501.0
2022-09-07 13:30:00,14.54,14.62,14.515,14.615,101621.0,13.3038,13.377,13.281,13.3725,101621.0
2022-09-07 14:00:00,14.61,14.66,14.53,14.5409,87243.0,13.3679,13.4136,13.2947,13.3047,87243.0
2022-09-07 14:30:00,14.55,14.55,14.37,14.39,88619.0,13.313,13.313,13.1483,13.1666,88619.0
2022-09-07 15:00:00,14.395,14.535,14.35,14.5,130142.0,13.1712,13.2993,13.13,13.2672,130142.0
2022-09-07 15:30:00,14.505,14.52,14.33,14.35,670107.0,13.2718,13.2855,13.1117,13.13,670107.0
2022-09-08 09:30:00,14.31,14.505,14.14,14.245,134058.0,13.0934,13.2718,12.9379,13.0339,134058.0
2022-09-08 10:00:00,14.24,14.24,14.035,14.115,115414.0,13.0294,13.0294,12.8418,12.915,115414.0
2022-09-08 10:30:00,14.11,14.24,14.09,14.175,78121.0,12.9104,13.0294,12.8921,12.9699,78121.0
2022-09-08 11:00:00,14.17,14.36,14.12,14.295,63435.0,12.9653,13.1392,12.9196,13.0797,63435.0
2022-09-08 11:30:00,14.29,14.37,14.27,14.36,33063.0,13.0751,13.1483,13.0568,13.1392,33063.0
2022-09-08 12:00:00,14.355,14.36,14.16,14.25,64502.0,13.1346,13.1392,12.9562,13.0385,64502.0
2022-09-08 12:30:00,14.24,14.45,14.24,14.41,36964.0,13.0294,13.2215,13.0294,13.1849,36964.0
2022-09-08 13:00:00,14.41,14.46,14.35,14.42,176818.0,13.1849,13.2307,13.13,13.1941,176818.0
2022-09-08 13:30:00,14.41,14.465,14.37,14.41,56662.0,13.1849,13.2352,13.1483,13.1849,56662.0
2022-09-08 14:00:00,14.41,14.5007,14.41,14.42,79224.0,13.1849,13.2679,13.1849,13.1941,79224.0
2022-09-08 14:30:00,14.4,14.435,14.27,14.295,77553.0,13.1758,13.2078,13.0568,13.0797,77553.0
2022-09-08 15:00:00,14.29,14.34,14.205,14.32,166353.0,13.0751,13.1209,12.9973,13.1026,166353.0
2022-09-08 15:30:00,14.325,14.37,14.24,14.345,357701.0,13.1071,13.1483,13.0294,13.1254,357701.0
2022-09-09 09:30:00,14.96,15.0,14.6724,14.77,250797.0,13.6881,13.7247,13.425,13.5143,250797.0
2022-09-09 10:00:00,14.77,14.91,14.73,14.77,155542.0,13.5143,13.6424,13.4777,13.5143,155542.0
2022-09-09 10:30:00,14.77,14.79,14.66,14.725,82359.0,13.5143,13.5326,13.4136,13.4731,82359.0
2022-09-09 11:00:00,14.71,14.82,14.66,14.75,77850.0,13.4594,13.56,13.4136,13.496,77850.0
2022-09-09 11:30:00,14.76,14.865,14.755,14.805,62972.0,13.5051,13.6012,13.5006,13.5463,62972.0
2022-09-09 12:00:00,14.805,14.88,14.755,14.835,132148.0,13.5463,13.6149,13.5006,13.5738,132148.0
2022-09-09 12:30:00,14.84,15.06,14.83,15.04,117835.0,13.5783,13.7796,13.5692,13.7613,117835.0
2022-09-09 13:00:00,15.035,15.04,14.96,14.96,92639.0,13.7568,13.7613,13.6881,13.6881,92639.0
2022-09-09 13:30:00,14.96,14.98,14.85,14.97,112726.0,13.6881,13.7064,13.5875,13.6973,112726.0
2022-09-09 14:00:00,14.97,14.97,14.9,14.92,115384.0,13.6973,13.6973,13.6332,13.6515,115384.0
2022-09-09 14:30:00,14.92,14.98,14.89,14.975,98299.0,13.6515,13.7064,13.6241,13.7019,98299.0
2022-09-09 15:00:00,14.975,15.095,14.95,15.085,143078.0,13.7019,13.8117,13.679,13.8025,143078.0
2022-09-09 15:30:00,15.08,15.09,14.98,14.985,466957.0,13.7979,13.8071,13.7064,13.711,466957.0
2022-09-12 09:30:00,15.39,15.4,14.91,15.18,199910.0,14.0816,14.0907,13.6424,13.8894,199910.0
2022-09-12 10:00:00,15.17,15.23,15.11,15.185,74117.0,13.8803,13.9352,13.8254,13.894,74117.0
2022-09-12 10:30:00,15.19,15.21,15.035,15.055,74634.0,13.8986,13.9169,13.7568,13.7751,74634.0
2022-09-12 11:00:00,15.06,15.11,14.96,15.05,72772.0,13.7796,13.8254,13.6881,13.7705,72772.0
2022-09-12 11:30:00,15.06,15.08,14.96,15.04,72868.0,13.7796,13.7979,13.6881,13.7613,72868.0
2022-09-12 12:00:00,15.04,15.1,15.01,15.025,47674.0,13.7613,13.8162,13.7339,13.7476,47674.0
2022-09-12 12:30:00,15.03,15.045,14.98,15.035,48525.0,13.7522,13.7659,13.7064,13.7568,48525.0
2022-09-12 13:00:00,15.035,15.12,15.02,15.08,58398.0,13.7568,13.8345,13.743,13.7979,58398.0
2022-09-12 13:30:00,15.085,15.095,15.005,15.05,53395.0,13.8025,13.8117,13.7293,13.7705,53395.0
2022-09-12 14:00:00,15.06,15.15,15.04,15.08,52780.0,13.7796,13.862,13.7613,13.7979,52780.0
2022-09-12 14:30:00,15.09,15.09,15.015,15.09,66429.0,13.8071,13.8071,13.7385,13.8071,66429.0
2022-09-12 15:00:00,15.09,15.21,15.09,15.195,173380.0,13.8071,13.9169,13.8071,13.9032,173380.0
2022-09-12 15:30:00,15.195,15.34,15.12,15.33,453571.0,13.9032,14.0358,13.8345,14.0267,453571.0
2022-09-13 09:30:00,15.0,15.49,14.94,15.28,207754.0,13.7247,14.1731,13.6698,13.9809,207754.0
2022-09-13 10:00:00,15.26,15.355,15.175,15.265,73145.0,13.9626,14.0496,13.8849,13.9672,73145.0
2022-09-13 10:30:00,15.265,15.265,14.96,15.095,81174.0,13.9672,13.9672,13.6881,13.8117,81174.0
2022-09-13 11:00:00,15.08,15.145,15.01,15.08,63555.0,13.7979,13.8574,13.7339,13.7979,63555.0
2022-09-13 11:30:00,15.085,15.095,14.85,14.885,64671.0,13.8025,13.8117,13.5875,13.6195,64671.0
2022-09-13 12:00:00,14.89,14.935,14.7,14.71,103178.0,13.6241,13.6653,13.4502,13.4594,103178.0
2022-09-13 12:30:00,14.71,14.75,14.65,14.73,84606.0,13.4594,13.496,13.4045,13.4777,84606.0
2022-09-13 13:00:00,14.73,14.795,14.62,14.79,118147.0,13.4777,13.5372,13.377,13.5326,118147.0
2022-09-13 13:30:00,14.79,14.995,14.765,14.905,122193.0,13.5326,13.7202,13.5097,13.6378,122193.0
2022-09-13 14:00:00,14.905,14.91,14.78,14.82,90256.0,13.6378,13.6424,13.5234,13.56,90256.0
2022-09-13 14:30:00,14.82,14.88,14.755,14.8,88967.0,13.56,13.6149,13.5006,13.5417,88967.0
2022-09-13 15:00:00,14.805,14.845,14.735,14.815,146031.0,13.5463,13.5829,13.4823,13.5555,146031.0
2022-09-13 15:30:00,14.815,14.88,14.69,14.855,469805.0,13.5555,13.6149,13.4411,13.5921,469805.0
2022-09-14 09:30:00,15.1201,15.6,15.1,15.55,143337.0,13.8346,14.2737,13.8162,14.228,143337.0
2022-09-14 10:00:00,15.56,15.61,15.24,15.25,74469.0,14.2371,14.2829,13.9443,13.9535,74469.0
2022-09-14 10:30:00,15.26,15.585,15.225,15.58,88212.0,13.9626,14.26,13.9306,14.2554,88212.0
2022-09-14 11:00:00,15.585,15.685,15.49,15.565,97536.0,14.26,14.3515,14.1731,14.2417,97536.0
2022-09-14 11:30:00,15.565,15.715,15.51,15.69,64918.0,14.2417,14.379,14.1914,14.3561,64918.0
2022-09-14 12:00:00,15.695,15.72,15.62,15.625,58766.0,14.3607,14.3835,14.292,14.2966,58766.0
2022-09-14 12:30:00,15.63,15.745,15.63,15.72,79000.0,14.3012,14.4064,14.3012,14.3835,79000.0
2022-09-14 13:00:00,15.725,15.735,15.57,15.595,79613.0,14.3881,14.3973,14.2463,14.2692,79613.0
2022-09-14 13:30:00,15.6,15.62,15.425,15.425,82863.0,14.2737,14.292,14.1136,14.1136,82863.0
2022-09-14 14:00:00,15.415,15.425,15.26,15.27,92894.0,14.1045,14.1136,13.9626,13.9718,92894.0
2022-09-14 14:30:00,15.28,15.38,15.275,15.345,131751.0,13.9809,14.0724,13.9764,14.0404,131751.0
2022-09-14 15:00:00,15.34,15.37,15.19,15.245,144874.0,14.0358,14.0633,13.8986,13.9489,144874.0
2022-09-14 15:30:00,15.245,15.48,15.165,15.45,411146.0,13.9489,14.1639,13.8757,14.1365,411146.0
2022-09-15 09:30:00,14.85,14.97,14.53,14.71,177913.0,13.5875,13.6973,13.2947,13.4594,177913.0
2022-09-15 10:00:00,14.71,14.83,14.62,14.705,68240.0,13.4594,13.5692,13.377,13.4548,68240.0
2022-09-15 10:30:00,14.705,14.86,14.61,14.66,127354.0,13.4548,13.5966,13.3679,13.4136,127354.0
2022-09-15 11:00:00,14.65,14.84,14.62,14.79,58990.0,13.4045,13.5783,13.377,13.5326,58990.0
2022-09-15 11:30:00,14.78,14.855,14.74,14.745,54214.0,13.5234,13.5921,13.4868,13.4914,54214.0
2022-09-15 12:00:00,14.755,14.755,14.622,14.64,50031.0,13.5006,13.5006,13.3789,13.3953,50031.0
2022-09-15 12:30:00,14.64,14.7801,14.635,14.77,36835.0,13.3953,13.5235,13.3908,13.5143,36835.0
2022-09-15 13:00:00,14.78,14.915,14.78,14.885,50906.0,13.5234,13.647,13.5234,13.6195,50906.0
2022-09-15 13:30:00,14.885,14.885,14.75,14.785,40744.0,13.6195,13.6195,13.496,13.528,40744.0
2022-09-15 14:00:00,14.785,14.79,14.71,14.745,47349.0,13.528,13.5326,13.4594,13.4914,47349.0
2022-09-15 14:30:00,14.75,14.78,14.68,14.705,72403.0,13.496,13.5234,13.4319,13.4548,72403.0
2022-09-15 15:00:00,14.705,14.715,14.59,14.615,113577.0,13.4548,13.464,13.3496,13.3725,113577.0
2022-09-15 15:30:00,14.61,14.73,14.6,14.69,270480.0,13.3679,13.4777,13.3587,13.4411,270480.0
2022-09-16 09:30:00,14.59,14.59,13.95,14.115,258306.0,13.3496,13.3496,12.764,12.915,258306.0
2022-09-16 10:00:00,14.1103,14.28,13.995,14.12,114276.0,12.9107,13.066,12.8052,12.9196,114276.0
2022-09-16 10:30:00,14.13,14.275,14.13,14.235,174620.0,12.9287,13.0614,12.9287,13.0248,174620.0
2022-09-16 11:00:00,14.24,14.325,14.155,14.19,74569.0,13.0294,13.1071,12.9516,12.9836,74569.0
2022-09-16 11:30:00,14.19,14.205,13.985,14.04,134754.0,12.9836,12.9973,12.796,12.8464,134754.0
2022-09-16 12:00:00,14.035,14.035,13.79,13.82,141048.0,12.8418,12.8418,12.6176,12.6451,141048.0
2022-09-16 12:30:00,13.815,13.865,13.73,13.735,183671.0,12.6405,12.6862,12.5627,12.5673,183671.0
2022-09-16 13:00:00,13.73,13.765,13.68,13.725,158427.0,12.5627,12.5947,12.517,12.5581,158427.0
2022-09-16 13:30:00,13.725,13.81,13.68,13.71,95604.0,12.5581,12.6359,12.517,12.5444,95604.0
2022-09-16 14:00:00,13.715,13.815,13.69,13.79,131382.0,12.549,12.6405,12.5261,12.6176,131382.0
2022-09-16 14:30:00,13.78,13.99,13.775,13.945,118998.0,12.6085,12.8006,12.6039,12.7594,118998.0
2022-09-16 15:00:00,13.95,14.015,13.875,13.88,143338.0,12.764,12.8235,12.6954,12.7,143338.0
2022-09-16 15:30:00,13.885,14.05,13.84,13.97,453579.0,12.7045,12.8555,12.6634,12.7823,453579.0
2022-09-19 09:30:00,13.4,14.185,13.355,14.05,235628.0,12.2608,12.979,12.2196,12.8555,235628.0
2022-09-19 10:00:00,14.04,14.04,13.785,13.965,152282.0,12.8464,12.8464,12.613,12.7777,152282.0
2022-09-19 10:30:00,13.965,14.1,13.93,13.97,88313.0,12.7777,12.9013,12.7457,12.7823,88313.0
2022-09-19 11:00:00,13.97,14.07,13.88,13.89,97879.0,12.7823,12.8738,12.7,12.7091,97879.0
2022-09-19 11:30:00,13.89,13.96,13.875,13.9,125733.0,12.7091,12.7732,12.6954,12.7183,125733.0
2022-09-19 12:00:00,13.91,14.015,13.91,13.945,105422.0,12.7274,12.8235,12.7274,12.7594,105422.0
2022-09-19 12:30:00,13.94,13.965,13.91,13.93,75361.0,12.7549,12.7777,12.7274,12.7457,75361.0
2022-09-19 13:00:00,13.93,14.025,13.9,13.99,50399.0,12.7457,12.8326,12.7183,12.8006,50399.0
2022-09-19 13:30:00,13.99,14.06,13.955,14.015,58107.0,12.8006,12.8647,12.7686,12.8235,58107.0
2022-09-19 14:00:00,14.02,14.08,14.005,14.035,106922.0,12.8281,12.883,12.8143,12.8418,106922.0
2022-09-19 14:30:00,14.04,14.09,14.04,14.07,53510.0,12.8464,12.8921,12.8464,12.8738,53510.0
2022-09-19 15:00:00,14.07,14.155,14.05,14.1,102833.0,12.8738,12.9516,12.8555,12.9013,102833.0
2022-09-19 15:30:00,14.11,14.209,14.08,14.14,291226.0,12.9104,13.001,12.883,12.9379,291226.0
2022-09-20 09:30:00,13.95,13.99,13.71,13.735,184949.0,12.764,12.8006,12.5444,12.5673,184949.0
2022-09-20 10:00:00,13.73,13.735,13.39,13.465,173945.0,12.5627,12.5673,12.2516,12.3202,173945.0
2022-09-20 10:30:00,13.46,13.52,13.37,13.5,100850.0,12.3157,12.3706,12.2333,12.3523,100850.0
2022-09-20 11:00:00,13.49,13.52,13.41,13.45,74149.0,12.3431,12.3706,12.2699,12.3065,74149.0
2022-09-20 11:30:00,13.45,13.58,13.44,13.52,43401.0,12.3065,12.4255,12.2974,12.3706,43401.0
2022-09-20 12:00:00,13.52,13.5999,13.5,13.52,48864.0,12.3706,12.4437,12.3523,12.3706,48864.0
2022-09-20 12:30:00,13.53,13.615,13.51,13.6,53031.0,12.3797,12.4575,12.3614,12.4438,53031.0
2022-09-20 13:00:00,13.595,13.605,13.52,13.545,83951.0,12.4392,12.4483,12.3706,12.3934,83951.0
2022-09-20 13:30:00,13.55,13.595,13.47,13.52,75254.0,12.398,12.4392,12.3248,12.3706,75254.0
2022-09-20 14:00:00,13.52,13.575,13.45,13.495,95612.0,12.3706,12.4209,12.3065,12.3477,95612.0
2022-09-20 14:30:00,13.49,13.565,13.44,13.545,87317.0,12.3431,12.4117,12.2974,12.3934,87317.0
2022-09-20 15:00:00,13.55,13.6,13.51,13.57,115958.0,12.398,12.4438,12.3614,12.4163,115958.0
2022-09-20 15:30:00,13.57,13.65,13.54,13.56,305877.0,12.4163,12.4895,12.3889,12.4072,305877.0
2022-09-21 09:30:00,14.04,14.1,13.76,13.8,111916.0,12.8464,12.9013,12.5902,12.6268,111916.0
2022-09-21 10:00:00,13.775,13.98,13.66,13.98,66096.0,12.6039,12.7915,12.4987,12.7915,66096.0
2022-09-21 10:30:00,13.98,13.98,13.705,13.73,56173.0,12.7915,12.7915,12.5398,12.5627,56173.0
2022-09-21 11:00:00,13.73,13.79,13.7,13.755,33451.0,12.5627,12.6176,12.5353,12.5856,33451.0
2022-09-21 11:30:00,13.75,13.81,13.735,13.79,32762.0,12.581,12.6359,12.5673,12.6176,32762.0
2022-09-21 12:00:00,13.8,13.86,13.77,13.805,92611.0,12.6268,12.6817,12.5993,12.6313,92611.0
2022-09-21 12:30:00,13.81,13.83,13.735,13.795,30668.0,12.6359,12.6542,12.5673,12.6222,30668.0
2022-09-21 13:00:00,13.8,13.845,13.758,13.845,30057.0,12.6268,12.6679,12.5883,12.6679,30057.0
2022-09-21 13:30:00,13.845,13.89,13.84,13.86,40598.0,12.6679,12.7091,12.6634,12.6817,40598.0
2022-09-21 14:00:00,13.86,13.86,13.515,13.61,115922.0,12.6817,12.6817,12.366,12.4529,115922.0
2022-09-21 14:30:00,13.61,14.05,13.565,13.93,132306.0,12.4529,12.8555,12.4117,12.7457,132306.0
2022-09-21 15:00:00,13.94,13.965,13.53,13.54,106146.0,12.7549,12.7777,12.3797,12.3889,106146.0
2022-09-21 15:30:00,13.54,13.56,13.37,13.39,277025.0,12.3889,12.4072,12.2333,12.2516,277025.0
2022-09-22 09:30:00,13.75,13.9,13.4099,13.42,119602.0,12.581,12.7183,12.2698,12.2791,119602.0
2022-09-22 10:00:00,13.43,13.5,13.3,13.43,49838.0,12.2882,12.3523,12.1693,12.2882,49838.0
2022-09-22 10:30:00,13.42,13.46,13.195,13.215,86994.0,12.2791,12.3157,12.0732,12.0915,86994.0
2022-09-22 11:00:00,13.21,13.29,13.155,13.255,95610.0,12.0869,12.1601,12.0366,12.1281,95610.0
2022-09-22 11:30:00,13.26,13.3,13.185,13.185,73241.0,12.1327,12.1693,12.064,12.064,73241.0
2022-09-22 12:00:00,13.19,13.2,13.095,13.13,180784.0,12.0686,12.0778,11.9817,12.0137,180784.0
2022-09-22 12:30:00,13.12,13.21,13.07,13.1,90256.0,12.0046,12.0869,11.9588,11.9863,90256.0
2022-09-22 13:00:00,13.1,13.12,13.04,13.09,133561.0,11.9863,12.0046,11.9314,11.9771,133561.0
2022-09-22 13:30:00,13.09,13.11,12.98,13.065,104868.0,11.9771,11.9954,11.8765,11.9542,104868.0
2022-09-22 14:00:00,13.065,13.11,12.99,13.055,99654.0,11.9542,11.9954,11.8856,11.9451,99654.0
2022-09-22 14:30:00,13.055,13.09,13.0,13.09,67990.0,11.9451,11.9771,11.8948,11.9771,67990.0
2022-09-22 15:00:00,13.09,13.15,13.04,13.08,125486.0,11.9771,12.032,11.9314,11.968,125486.0
2022-09-22 15:30:00,13.085,13.1,12.96,12.98,437989.0,11.9725,11.9863,11.8582,11.8765,437989.0
2022-09-23 09:30:00,12.19,12.19,11.52,11.62,335736.0,11.1536,11.1536,10.5406,10.6321,335736.0
2022-09-23 10:00:00,11.61,11.79,11.52,11.665,473014.0,10.6229,10.7876,10.5406,10.6733,473014.0
2022-09-23 10:30:00,11.67,11.715,11.29,11.31,407373.0,10.6778,10.719,10.3302,10.3485,407373.0
2022-09-23 11:00:00,11.31,11.41,11.2504,11.35,562062.0,10.3485,10.44,10.2939,10.3851,562062.0
2022-09-23 11:30:00,11.36,11.41,11.02,11.03,344637.0,10.3942,10.44,10.0831,10.0923,344637.0
2022-09-23 12:00:00,11.03,11.03,10.79,10.79,481271.0,10.0923,10.0923,9.8727,9.8727,481271.0
2022-09-23 12:30:00,10.79,10.87,10.69,10.84,358638.0,9.8727,9.9459,9.7812,9.9184,358638.0
2022-09-23 13:00:00,10.84,11.025,10.815,10.86,347306.0,9.9184,10.0877,9.8955,9.9367,347306.0
2022-09-23 13:30:00,10.855,10.915,10.79,10.8975,287280.0,9.9321,9.987,9.8727,9.971,287280.0
2022-09-23 14:00:00,10.9,11.04,10.89,10.98,276091.0,9.9733,10.1014,9.9642,10.0465,276091.0
2022-09-23 14:30:00,10.975,11.01,10.77,10.895,554671.0,10.0419,10.074,9.8544,9.9687,554671.0
2022-09-23 15:00:00,10.895,11.06,10.865,10.94,641579.0,9.9687,10.1197,9.9413,10.0099,641579.0
2022-09-23 15:30:00,10.93,10.945,10.73,10.855,1434564.0,10.0008,10.0145,9.8178,9.9321,1434564.0
2022-09-26 09:30:00,11.03,11.53,10.76,11.505,616116.0,10.0923,10.5498,9.8452,10.5269,616116.0
2022-09-26 10:00:00,11.5,11.67,11.46,11.55,307258.0,10.5223,10.6778,10.4857,10.5681,307258.0
2022-09-26 10:30:00,11.54,11.685,11.46,11.47,380579.0,10.5589,10.6916,10.4857,10.4949,380579.0
2022-09-26 11:00:00,11.46,11.46,11.28,11.385,445738.0,10.4857,10.4857,10.321,10.4171,445738.0
2022-09-26 11:30:00,11.39,11.54,11.39,11.42,165461.0,10.4217,10.5589,10.4217,10.4491,165461.0
2022-09-26 12:00:00,11.415,11.46,11.32,11.325,182641.0,10.4445,10.4857,10.3576,10.3622,182641.0
2022-09-26 12:30:00,11.32,11.32,11.165,11.2,426554.0,10.3576,10.3576,10.2158,10.2478,426554.0
2022-09-26 13:00:00,11.205,11.21,11.04,11.095,135299.0,10.2524,10.257,10.1014,10.1517,135299.0
2022-09-26 13:30:00,11.1,11.16,11.045,11.05,118065.0,10.1563,10.2112,10.106,10.1106,118065.0
2022-09-26 14:00:00,11.04,11.155,11.035,11.06,161796.0,10.1014,10.2066,10.0968,10.1197,161796.0
2022-09-26 14:30:00,11.06,11.16,11.035,11.05,166529.0,10.1197,10.2112,10.0968,10.1106,166529.0
2022-09-26 15:00:00,11.06,11.1,10.99,11.0,236934.0,10.1197,10.1563,10.0557,10.0648,236934.0
2022-09-26 15:30:00,11.0,11.16,10.93,11.1,875995.0,10.0648,10.2112,10.0008,10.1563,875995.0
2022-09-27 09:30:00,11.47,11.65,11.31,11.62,304100.0,10.4949,10.6595,10.3485,10.6321,304100.0
2022-09-27 10:00:00,11.63,11.73,11.47,11.585,195143.0,10.6412,10.7327,10.4949,10.6001,195143.0
2022-09-27 10:30:00,11.58,11.74,11.545,11.605,158105.0,10.5955,10.7419,10.5635,10.6184,158105.0
2022-09-27 11:00:00,11.605,11.61,11.36,11.38,88857.0,10.6184,10.6229,10.3942,10.4125,88857.0
2022-09-27 11:30:00,11.37,11.41,11.23,11.23,157699.0,10.4034,10.44,10.2753,10.2753,157699.0
2022-09-27 12:00:00,11.225,11.32,11.18,11.3,93065.0,10.2707,10.3576,10.2295,10.3393,93065.0
2022-09-27 12:30:00,11.3,11.35,11.19,11.21,104994.0,10.3393,10.3851,10.2387,10.257,104994.0
2022-09-27 13:00:00,11.2,11.22,11.13,11.17,78429.0,10.2478,10.2661,10.1838,10.2204,78429.0
2022-09-27 13:30:00,11.16,11.23,11.13,11.225,107253.0,10.2112,10.2753,10.1838,10.2707,107253.0
2022-09-27 14:00:00,11.225,11.235,11.115,11.13,111351.0,10.2707,10.2798,10.17,10.1838,111351.0
2022-09-27 14:30:00,11.125,11.33,11.11,11.3,239390.0,10.1792,10.3668,10.1655,10.3393,239390.0
2022-09-27 15:00:00,11.2993,11.345,11.225,11.34,178544.0,10.3387,10.3805,10.2707,10.3759,178544.0
2022-09-27 15:30:00,11.345,11.4,11.26,11.4,697479.0,10.3805,10.4308,10.3027,10.4308,697479.0
2022-09-28 09:30:00,11.48,11.56,11.3201,11.44,187937.0,10.504,10.5772,10.3577,10.4674,187937.0
2022-09-28 10:00:00,11.45,11.67,11.43,11.63,99233.0,10.4766,10.6778,10.4583,10.6412,99233.0
2022-09-28 10:30:00,11.64,11.74,11.575,11.58,86296.0,10.6504,10.7419,10.5909,10.5955,86296.0
2022-09-28 11:00:00,11.57,11.66,11.57,11.59,92808.0,10.5864,10.6687,10.5864,10.6046,92808.0
2022-09-28 11:30:00,11.59,11.59,11.48,11.555,53833.0,10.6046,10.6046,10.504,10.5726,53833.0
2022-09-28 12:00:00,11.555,11.66,11.535,11.61,65848.0,10.5726,10.6687,10.5543,10.6229,65848.0
2022-09-28 12:30:00,11.6,11.75,11.6,11.69,84882.0,10.6138,10.751,10.6138,10.6961,84882.0
2022-09-28 13:00:00,11.7,11.84,11.695,11.77,144969.0,10.7053,10.8334,10.7007,10.7693,144969.0
2022-09-28 13:30:00,11.78,11.815,11.71,11.735,67757.0,10.7785,10.8105,10.7144,10.7373,67757.0
2022-09-28 14:00:00,11.74,11.81,11.74,11.8,81219.0,10.7419,10.8059,10.7419,10.7968,81219.0
2022-09-28 14:30:00,11.81,11.86,11.79,11.825,84682.0,10.8059,10.8517,10.7876,10.8197,84682.0
2022-09-28 15:00:00,11.825,12.0,11.82,11.99,155580.0,10.8197,10.9798,10.8151,10.9706,155580.0
2022-09-28 15:30:00,11.99,12.08,11.99,12.0,505634.0,10.9706,11.053,10.9706,10.9798,505634.0
2022-09-29 09:30:00,11.78,11.87,11.53,11.69,139146.0,10.7785,10.8608,10.5498,10.6961,139146.0
2022-09-29 10:00:00,11.67,11.69,11.48,11.51,86583.0,10.6778,10.6961,10.504,10.5315,86583.0
2022-09-29 10:30:00,11.525,11.69,11.45,11.61,76173.0,10.5452,10.6961,10.4766,10.6229,76173.0
2022-09-29 11:00:00,11.605,11.685,11.575,11.62,66357.0,10.6184,10.6916,10.5909,10.6321,66357.0
2022-09-29 11:30:00,11.61,11.71,11.59,11.63,40638.0,10.6229,10.7144,10.6046,10.6412,40638.0
2022-09-29 12:00:00,11.63,11.7,11.61,11.65,47353.0,10.6412,10.7053,10.6229,10.6595,47353.0
2022-09-29 12:30:00,11.65,11.74,11.65,11.69,35551.0,10.6595,10.7419,10.6595,10.6961,35551.0
2022-09-29 13:00:00,11.69,11.715,11.65,11.7,41685.0,10.6961,10.719,10.6595,10.7053,41685.0
2022-09-29 13:30:00,11.7,11.76,11.695,11.74,77727.0,10.7053,10.7602,10.7007,10.7419,77727.0
2022-09-29 14:00:00,11.73,11.735,11.63,11.675,63622.0,10.7327,10.7373,10.6412,10.6824,63622.0
2022-09-29 14:30:00,11.67,11.73,11.61,11.62,44966.0,10.6778,10.7327,10.6229,10.6321,44966.0
2022-09-29 15:00:00,11.625,11.7288,11.625,11.705,66800.0,10.6367,10.7316,10.6367,10.7099,66800.0
2022-09-29 15:30:00,11.705,11.85,11.705,11.845,249891.0,10.7099,10.8425,10.7099,10.838,249891.0
2022-09-30 09:30:00,11.7,11.73,11.39,11.71,77380.0,10.7053,10.7327,10.4217,10.7144,77380.0
2022-09-30 10:00:00,11.7,11.77,11.615,11.69,83670.0,10.7053,10.7693,10.6275,10.6961,83670.0
2022-09-30 10:30:00,11.7,11.8,11.67,11.77,49055.0,10.7053,10.7968,10.6778,10.7693,49055.0
2022-09-30 11:00:00,11.79,11.915,11.755,11.9,70180.0,10.7876,10.902,10.7556,10.8883,70180.0
2022-09-30 11:30:00,11.895,11.92,11.845,11.86,48654.0,10.8837,10.9066,10.838,10.8517,48654.0
2022-09-30 12:00:00,11.85,11.89,11.78,11.83,67876.0,10.8425,10.8791,10.7785,10.8242,67876.0
2022-09-30 12:30:00,11.83,11.915,11.825,11.87,74093.0,10.8242,10.902,10.8197,10.8608,74093.0
2022-09-30 13:00:00,11.87,11.89,11.82,11.865,63960.0,10.8608,10.8791,10.8151,10.8563,63960.0
2022-09-30 13:30:00,11.87,11.87,11.745,11.79,66798.0,10.8608,10.8608,10.7465,10.7876,66798.0
2022-09-30 14:00:00,11.78,11.785,11.725,11.725,65483.0,10.7785,10.7831,10.7282,10.7282,65483.0
2022-09-30 14:30:00,11.73,11.775,11.66,11.715,86636.0,10.7327,10.7739,10.6687,10.719,86636.0
2022-09-30 15:00:00,11.71,11.785,11.685,11.76,82259.0,10.7144,10.7831,10.6916,10.7602,82259.0
2022-09-30 15:30:00,11.765,11.81,11.67,11.67,556339.0,10.7648,10.8059,10.6778,10.6778,556339.0
2022-10-03 09:30:00,12.41,12.76,12.37,12.5,268548.0,11.3549,11.6752,11.3183,11.4373,268548.0
2022-10-03 10:00:00,12.53,12.615,12.42,12.5,223784.0,11.4647,11.5425,11.3641,11.4373,223784.0
2022-10-03 10:30:00,12.5,12.625,12.4,12.56,108946.0,11.4373,11.5517,11.3458,11.4922,108946.0
2022-10-03 11:00:00,12.56,12.67,12.535,12.605,122445.0,11.4922,11.5928,11.4693,11.5334,122445.0
2022-10-03 11:30:00,12.61,12.65,12.49,12.54,134793.0,11.5379,11.5745,11.4281,11.4739,134793.0
2022-10-03 12:00:00,12.54,12.59,12.4,12.44,91915.0,11.4739,11.5196,11.3458,11.3824,91915.0
2022-10-03 12:30:00,12.435,12.585,12.435,12.565,137735.0,11.3778,11.5151,11.3778,11.4968,137735.0
2022-10-03 13:00:00,12.57,12.6,12.515,12.515,86470.0,11.5013,11.5288,11.451,11.451,86470.0
2022-10-03 13:30:00,12.52,12.575,12.45,12.495,80994.0,11.4556,11.5059,11.3915,11.4327,80994.0
2022-10-03 14:00:00,12.495,12.6,12.49,12.6,109325.0,11.4327,11.5288,11.4281,11.5288,109325.0
2022-10-03 14:30:00,12.6,12.63,12.54,12.615,121828.0,11.5288,11.5562,11.4739,11.5425,121828.0
2022-10-03 15:00:00,12.62,12.695,12.615,12.64,148306.0,11.5471,11.6157,11.5425,11.5654,148306.0
2022-10-03 15:30:00,12.635,12.65,12.56,12.585,399705.0,11.5608,11.5745,11.4922,11.5151,399705.0
2022-10-04 09:30:00,12.83,12.945,12.78,12.86,158028.0,11.7392,11.8445,11.6935,11.7667,158028.0
2022-10-04 10:00:00,12.87,13.0,12.865,12.89,86232.0,11.7758,11.8948,11.7713,11.7941,86232.0
2022-10-04 10:30:00,12.89,13.145,12.865,13.145,163137.0,11.7941,12.0274,11.7713,12.0274,163137.0
2022-10-04 11:00:00,13.15,13.285,13.145,13.25,194453.0,12.032,12.1555,12.0274,12.1235,194453.0
2022-10-04 11:30:00,13.245,13.36,13.24,13.3,108764.0,12.1189,12.2242,12.1144,12.1693,108764.0
2022-10-04 12:00:00,13.295,13.375,13.255,13.35,137117.0,12.1647,12.2379,12.1281,12.215,137117.0
2022-10-04 12:30:00,13.35,13.35,13.22,13.255,51972.0,12.215,12.215,12.0961,12.1281,51972.0
2022-10-04 13:00:00,13.26,13.31,13.175,13.2511,81678.0,12.1327,12.1784,12.0549,12.1245,81678.0
2022-10-04 13:30:00,13.26,13.295,13.19,13.2852,71142.0,12.1327,12.1647,12.0686,12.1557,71142.0
2022-10-04 14:00:00,13.289,13.3301,13.23,13.28,95979.0,12.1592,12.1968,12.1052,12.151,95979.0
2022-10-04 14:30:00,13.28,13.35,13.27,13.34,81270.0,12.151,12.215,12.1418,12.2059,81270.0
2022-10-04 15:00:00,13.34,13.37,13.295,13.305,152445.0,12.2059,12.2333,12.1647,12.1738,152445.0
2022-10-04 15:30:00,13.305,13.37,13.25,13.37,494789.0,12.1738,12.2333,12.1235,12.2333,494789.0
2022-10-05 09:30:00,13.45,13.77,13.34,13.71,201356.0,12.3065,12.5993,12.2059,12.5444,201356.0
2022-10-05 10:00:00,13.7,13.7,13.39,13.415,122450.0,12.5353,12.5353,12.2516,12.2745,122450.0
2022-10-05 10:30:00,13.42,13.69,13.41,13.67,154725.0,12.2791,12.5261,12.2699,12.5078,154725.0
2022-10-05 11:00:00,13.67,13.85,13.67,13.845,148914.0,12.5078,12.6725,12.5078,12.6679,148914.0
2022-10-05 11:30:00,13.845,13.97,13.82,13.915,92614.0,12.6679,12.7823,12.6451,12.732,92614.0
2022-10-05 12:00:00,13.9125,14.045,13.9,13.99,97113.0,12.7297,12.8509,12.7183,12.8006,97113.0
2022-10-05 12:30:00,13.99,14.045,13.95,13.985,160858.0,12.8006,12.8509,12.764,12.796,160858.0
2022-10-05 13:00:00,13.97,14.11,13.95,14.055,120869.0,12.7823,12.9104,12.764,12.8601,120869.0
2022-10-05 13:30:00,14.06,14.12,14.055,14.075,87563.0,12.8647,12.9196,12.8601,12.8784,87563.0
2022-10-05 14:00:00,14.08,14.2,14.08,14.135,158137.0,12.883,12.9928,12.883,12.9333,158137.0
2022-10-05 14:30:00,14.135,14.27,14.11,14.255,126826.0,12.9333,13.0568,12.9104,13.0431,126826.0
2022-10-05 15:00:00,14.26,14.365,14.26,14.325,167720.0,13.0477,13.1437,13.0477,13.1071,167720.0
2022-10-05 15:30:00,14.325,14.45,14.29,14.31,564666.0,13.1071,13.2215,13.0751,13.0934,564666.0
2022-10-06 09:30:00,14.09,14.56,13.995,14.46,281462.0,12.8921,13.3221,12.8052,13.2307,281462.0
2022-10-06 10:00:00,14.47,14.49,14.21,14.285,143494.0,13.2398,13.2581,13.0019,13.0705,143494.0
2022-10-06 10:30:00,14.28,14.47,14.24,14.47,116683.0,13.066,13.2398,13.0294,13.2398,116683.0
2022-10-06 11:00:00,14.47,14.535,14.4,14.48,163494.0,13.2398,13.2993,13.1758,13.2489,163494.0
2022-10-06 11:30:00,14.48,14.505,14.33,14.33,147462.0,13.2489,13.2718,13.1117,13.1117,147462.0
2022-10-06 12:00:00,14.32,14.455,14.31,14.44,204520.0,13.1026,13.2261,13.0934,13.2124,204520.0
2022-10-06 12:30:00,14.435,14.52,14.435,14.5,123442.0,13.2078,13.2855,13.2078,13.2672,123442.0
2022-10-06 13:00:00,14.49,14.52,14.415,14.47,105886.0,13.2581,13.2855,13.1895,13.2398,105886.0
2022-10-06 13:30:00,14.475,14.55,14.435,14.545,71121.0,13.2444,13.313,13.2078,13.3084,71121.0
2022-10-06 14:00:00,14.5498,14.6,14.5,14.515,87580.0,13.3128,13.3587,13.2672,13.281,87580.0
2022-10-06 14:30:00,14.515,14.58,14.49,14.515,132867.0,13.281,13.3404,13.2581,13.281,132867.0
2022-10-06 15:00:00,14.515,14.53,14.435,14.48,94236.0,13.281,13.2947,13.2078,13.2489,94236.0
2022-10-06 15:30:00,14.48,14.5,14.41,14.41,271532.0,13.2489,13.2672,13.1849,13.1849,271532.0
2022-10-07 09:30:00,14.55,14.57,14.21,14.295,214399.0,13.313,13.3313,13.0019,13.0797,214399.0
2022-10-07 10:00:00,14.3,14.5,14.18,14.49,104318.0,13.0843,13.2672,12.9745,13.2581,104318.0
2022-10-07 10:30:00,14.5,14.65,14.47,14.625,80361.0,13.2672,13.4045,13.2398,13.3816,80361.0
2022-10-07 11:00:00,14.625,14.73,14.6,14.6,115777.0,13.3816,13.4777,13.3587,13.3587,115777.0
2022-10-07 11:30:00,14.6,14.65,14.55,14.57,76298.0,13.3587,13.4045,13.313,13.3313,76298.0
2022-10-07 12:00:00,14.57,14.675,14.56,14.59,57847.0,13.3313,13.4274,13.3221,13.3496,57847.0
2022-10-07 12:30:00,14.59,14.59,14.455,14.52,63727.0,13.3496,13.3496,13.2261,13.2855,63727.0
2022-10-07 13:00:00,14.515,14.515,14.44,14.45,64366.0,13.281,13.281,13.2124,13.2215,64366.0
2022-10-07 13:30:00,14.445,14.465,14.395,14.415,43182.0,13.2169,13.2352,13.1712,13.1895,43182.0
2022-10-07 14:00:00,14.41,14.45,14.36,14.405,67209.0,13.1849,13.2215,13.1392,13.1803,67209.0
2022-10-07 14:30:00,14.405,14.445,14.375,14.4,65041.0,13.1803,13.2169,13.1529,13.1758,65041.0
2022-10-07 15:00:00,14.41,14.45,14.215,14.235,106882.0,13.1849,13.2215,13.0065,13.0248,106882.0
2022-10-07 15:30:00,14.23,14.35,14.2,14.29,257717.0,13.0202,13.13,12.9928,13.0751,257717.0
2022-10-10 09:30:00,14.17,14.45,14.07,14.15,173371.0,12.9653,13.2215,12.8738,12.947,173371.0
2022-10-10 10:00:00,14.1377,14.23,14.08,14.195,58678.0,12.9358,13.0202,12.883,12.9882,58678.0
2022-10-10 10:30:00,14.18,14.185,13.85,13.875,103670.0,12.9745,12.979,12.6725,12.6954,103670.0
2022-10-10 11:00:00,13.87,13.905,13.74,13.82,96552.0,12.6908,12.7228,12.5719,12.6451,96552.0
2022-10-10 11:30:00,13.81,13.9,13.78,13.88,36292.0,12.6359,12.7183,12.6085,12.7,36292.0
2022-10-10 12:00:00,13.89,13.98,13.84,13.85,45163.0,12.7091,12.7915,12.6634,12.6725,45163.0
2022-10-10 12:30:00,13.85,13.935,13.85,13.9,55753.0,12.6725,12.7503,12.6725,12.7183,55753.0
2022-10-10 13:00:00,13.89,13.92,13.84,13.905,59512.0,12.7091,12.7366,12.6634,12.7228,59512.0
2022-10-10 13:30:00,13.9,14.165,13.895,14.1,78981.0,12.7183,12.9607,12.7137,12.9013,78981.0
2022-10-10 14:00:00,14.09,14.09,13.88,13.88,66120.0,12.8921,12.8921,12.7,12.7,66120.0
2022-10-10 14:30:00,13.88,13.925,13.855,13.895,38657.0,12.7,12.7411,12.6771,12.7137,38657.0
2022-10-10 15:00:00,13.895,13.97,13.845,13.895,67095.0,12.7137,12.7823,12.6679,12.7137,67095.0
2022-10-10 15:30:00,13.895,14.0,13.86,13.88,211868.0,12.7137,12.8098,12.6817,12.7,211868.0
2022-10-11 09:30:00,13.47,13.84,13.45,13.606,113497.0,12.3248,12.6634,12.3065,12.4493,113497.0
2022-10-11 10:00:00,13.6,13.625,13.45,13.54,46579.0,12.4438,12.4666,12.3065,12.3889,46579.0
2022-10-11 10:30:00,13.535,13.74,13.48,13.67,73920.0,12.3843,12.5719,12.334,12.5078,73920.0
2022-10-11 11:00:00,13.67,13.94,13.67,13.91,61692.0,12.5078,12.7549,12.5078,12.7274,61692.0
2022-10-11 11:30:00,13.925,14.0,13.88,13.93,41559.0,12.7411,12.8098,12.7,12.7457,41559.0
2022-10-11 12:00:00,13.95,14.065,13.92,14.035,46912.0,12.764,12.8692,12.7366,12.8418,46912.0
2022-10-11 12:30:00,14.055,14.09,14.03,14.04,38891.0,12.8601,12.8921,12.8372,12.8464,38891.0
2022-10-11 13:00:00,14.04,14.08,14.015,14.04,47667.0,12.8464,12.883,12.8235,12.8464,47667.0
2022-10-11 13:30:00,14.05,14.075,13.97,13.995,47587.0,12.8555,12.8784,12.7823,12.8052,47587.0
2022-10-11 14:00:00,13.995,14.03,13.855,13.88,172559.0,12.8052,12.8372,12.6771,12.7,172559.0
2022-10-11 14:30:00,13.885,13.91,13.585,13.595,152718.0,12.7045,12.7274,12.43,12.4392,152718.0
2022-10-11 15:00:00,13.585,13.6,13.48,13.595,86413.0,12.43,12.4438,12.334,12.4392,86413.0
2022-10-11 15:30:00,13.595,13.74,13.555,13.67,388350.0,12.4392,12.5719,12.4026,12.5078,388350.0
2022-10-12 09:30:00,13.56,13.65,13.325,13.44,110689.0,12.4072,12.4895,12.1921,12.2974,110689.0
2022-10-12 10:00:00,13.43,13.465,13.14,13.14,91106.0,12.2882,12.3202,12.0229,12.0229,91106.0
2022-10-12 10:30:00,13.13,13.32,13.13,13.25,76109.0,12.0137,12.1876,12.0137,12.1235,76109.0
2022-10-12 11:00:00,13.24,13.45,13.225,13.425,64747.0,12.1144,12.3065,12.1006,12.2836,64747.0
2022-10-12 11:30:00,13.42,13.61,13.36,13.575,103516.0,12.2791,12.4529,12.2242,12.4209,103516.0
2022-10-12 12:00:00,13.58,13.685,13.565,13.635,92449.0,12.4255,12.5215,12.4117,12.4758,92449.0
2022-10-12 12:30:00,13.63,13.705,13.59,13.685,68448.0,12.4712,12.5398,12.4346,12.5215,68448.0
2022-10-12 13:00:00,13.68,13.765,13.66,13.75,29843.0,12.517,12.5947,12.4987,12.581,29843.0
2022-10-12 13:30:00,13.755,13.845,13.735,13.79,58066.0,12.5856,12.6679,12.5673,12.6176,58066.0
2022-10-12 14:00:00,13.8,13.835,13.75,13.83,67453.0,12.6268,12.6588,12.581,12.6542,67453.0
2022-10-12 14:30:00,13.84,13.86,13.7533,13.765,50094.0,12.6634,12.6817,12.584,12.5947,50094.0
2022-10-12 15:00:00,13.77,13.8079,13.74,13.76,75155.0,12.5993,12.634,12.5719,12.5902,75155.0
2022-10-12 15:30:00,13.75,13.84,13.73,13.77,317296.0,12.581,12.6634,12.5627,12.5993,317296.0
2022-10-13 09:30:00,13.49,13.65,13.155,13.48,203783.0,12.3431,12.4895,12.0366,12.334,203783.0
2022-10-13 10:00:00,13.5,13.565,13.31,13.39,106111.0,12.3523,12.4117,12.1784,12.2516,106111.0
2022-10-13 10:30:00,13.385,13.94,13.38,13.85,155329.0,12.247,12.7549,12.2425,12.6725,155329.0
2022-10-13 11:00:00,13.84,14.25,13.82,14.12,355552.0,12.6634,13.0385,12.6451,12.9196,355552.0
2022-10-13 11:30:00,14.13,14.23,14.045,14.105,361369.0,12.9287,13.0202,12.8509,12.9058,361369.0
2022-10-13 12:00:00,14.105,14.19,13.94,13.975,393169.0,12.9058,12.9836,12.7549,12.7869,393169.0
2022-10-13 12:30:00,13.975,14.16,13.955,14.12,125764.0,12.7869,12.9562,12.7686,12.9196,125764.0
2022-10-13 13:00:00,14.12,14.35,14.09,14.35,142551.0,12.9196,13.13,12.8921,13.13,142551.0
2022-10-13 13:30:00,14.345,14.41,14.26,14.34,116416.0,13.1254,13.1849,13.0477,13.1209,116416.0
2022-10-13 14:00:00,14.31,14.335,14.26,14.265,70479.0,13.0934,13.1163,13.0477,13.0522,70479.0
2022-10-13 14:30:00,14.27,14.445,14.27,14.435,74554.0,13.0568,13.2169,13.0568,13.2078,74554.0
2022-10-13 15:00:00,14.435,14.485,14.382,14.42,101417.0,13.2078,13.2535,13.1593,13.1941,101417.0
2022-10-13 15:30:00,14.42,14.49,14.3,14.45,395614.0,13.1941,13.2581,13.0843,13.2215,395614.0
2022-10-14 09:30:00,14.02,14.27,13.86,14.03,122098.0,12.8281,13.0568,12.6817,12.8372,122098.0
2022-10-14 10:00:00,14.0,14.09,13.67,13.82,212800.0,12.8098,12.8921,12.5078,12.6451,212800.0
2022-10-14 10:30:00,13.8,13.96,13.755,13.93,120822.0,12.6268,12.7732,12.5856,12.7457,120822.0
2022-10-14 11:00:00,13.945,14.04,13.85,13.965,166897.0,12.7594,12.8464,12.6725,12.7777,166897.0
2022-10-14 11:30:00,13.95,13.955,13.775,13.85,76758.0,12.764,12.7686,12.6039,12.6725,76758.0
2022-10-14 12:00:00,13.84,13.9,13.735,13.825,140292.0,12.6634,12.7183,12.5673,12.6496,140292.0
2022-10-14 12:30:00,13.83,13.905,13.75,13.77,44289.0,12.6542,12.7228,12.581,12.5993,44289.0
2022-10-14 13:00:00,13.775,13.805,13.565,13.59,54197.0,12.6039,12.6313,12.4117,12.4346,54197.0
2022-10-14 13:30:00,13.595,13.62,13.54,13.6,92323.0,12.4392,12.4621,12.3889,12.4438,92323.0
2022-10-14 14:00:00,13.595,13.595,13.32,13.38,116135.0,12.4392,12.4392,12.1876,12.2425,116135.0
2022-10-14 14:30:00,13.37,13.4,13.31,13.37,95077.0,12.2333,12.2608,12.1784,12.2333,95077.0
2022-10-14 15:00:00,13.39,13.42,13.27,13.325,103422.0,12.2516,12.2791,12.1418,12.1921,103422.0
2022-10-14 15:30:00,13.32,13.355,13.245,13.29,260151.0,12.1876,12.2196,12.1189,12.1601,260151.0
2022-10-17 09:30:00,13.69,14.042,13.645,13.74,208331.0,12.5261,12.8482,12.4849,12.5719,208331.0
2022-10-17 10:00:00,13.74,13.88,13.74,13.81,89224.0,12.5719,12.7,12.5719,12.6359,89224.0
2022-10-17 10:30:00,13.805,13.85,13.455,13.56,118032.0,12.6313,12.6725,12.3111,12.4072,118032.0
2022-10-17 11:00:00,13.565,13.66,13.545,13.605,116318.0,12.4117,12.4987,12.3934,12.4483,116318.0
2022-10-17 11:30:00,13.605,13.67,13.55,13.615,107575.0,12.4483,12.5078,12.398,12.4575,107575.0
2022-10-17 12:00:00,13.61,13.635,13.555,13.61,49889.0,12.4529,12.4758,12.4026,12.4529,49889.0
2022-10-17 12:30:00,13.61,13.64,13.535,13.62,51470.0,12.4529,12.4804,12.3843,12.4621,51470.0
2022-10-17 13:00:00,13.62,13.65,13.575,13.625,56786.0,12.4621,12.4895,12.4209,12.4666,56786.0
2022-10-17 13:30:00,13.62,13.655,13.49,13.5,65881.0,12.4621,12.4941,12.3431,12.3523,65881.0
2022-10-17 14:00:00,13.5,13.52,13.425,13.495,92829.0,12.3523,12.3706,12.2836,12.3477,92829.0
2022-10-17 14:30:00,13.5,13.53,13.47,13.475,72049.0,12.3523,12.3797,12.3248,12.3294,72049.0
2022-10-17 15:00:00,13.47,13.5399,13.44,13.505,163176.0,12.3248,12.3888,12.2974,12.3568,163176.0
2022-10-17 15:30:00,13.5,13.665,13.475,13.62,252505.0,12.3523,12.5032,12.3294,12.4621,252505.0
2022-10-18 09:30:00,13.99,14.39,13.91,14.05,223558.0,12.8006,13.1666,12.7274,12.8555,223558.0
2022-10-18 10:00:00,14.0408,14.22,13.945,13.945,105109.0,12.8471,13.0111,12.7594,12.7594,105109.0
2022-10-18 10:30:00,13.94,13.95,13.755,13.85,262126.0,12.7549,12.764,12.5856,12.6725,262126.0
2022-10-18 11:00:00,13.85,13.89,13.735,13.77,116235.0,12.6725,12.7091,12.5673,12.5993,116235.0
2022-10-18 11:30:00,13.775,13.895,13.71,13.88,36435.0,12.6039,12.7137,12.5444,12.7,36435.0
2022-10-18 12:00:00,13.87,13.955,13.83,13.95,45927.0,12.6908,12.7686,12.6542,12.764,45927.0
2022-10-18 12:30:00,13.96,14.1,13.945,14.07,51493.0,12.7732,12.9013,12.7594,12.8738,51493.0
2022-10-18 13:00:00,14.07,14.31,14.0315,14.29,64406.0,12.8738,13.0934,12.8386,13.0751,64406.0
2022-10-18 13:30:00,14.29,14.325,14.11,14.135,98107.0,13.0751,13.1071,12.9104,12.9333,98107.0
2022-10-18 14:00:00,14.135,14.14,14.0,14.055,113569.0,12.9333,12.9379,12.8098,12.8601,113569.0
2022-10-18 14:30:00,14.06,14.085,13.86,13.95,137407.0,12.8647,12.8875,12.6817,12.764,137407.0
2022-10-18 15:00:00,13.955,14.075,13.925,14.02,64099.0,12.7686,12.8784,12.7411,12.8281,64099.0
2022-10-18 15:30:00,14.015,14.14,14.01,14.14,317386.0,12.8235,12.9379,12.8189,12.9379,317386.0
2022-10-19 09:30:00,14.05,14.43,13.92,14.145,185269.0,12.8555,13.2032,12.7366,12.9424,185269.0
2022-10-19 10:00:00,14.13,14.17,13.94,14.075,162991.0,12.9287,12.9653,12.7549,12.8784,162991.0
2022-10-19 10:30:00,14.08,14.15,13.985,14.105,89069.0,12.883,12.947,12.796,12.9058,89069.0
2022-10-19 11:00:00,14.105,14.33,14.105,14.3,257337.0,12.9058,13.1117,12.9058,13.0843,257337.0
2022-10-19 11:30:00,14.29,14.4,14.25,14.38,81279.0,13.0751,13.1758,13.0385,13.1575,81279.0
2022-10-19 12:00:00,14.375,14.385,14.245,14.265,84043.0,13.1529,13.162,13.0339,13.0522,84043.0
2022-10-19 12:30:00,14.265,14.35,14.165,14.215,81922.0,13.0522,13.13,12.9607,13.0065,81922.0
2022-10-19 13:00:00,14.21,14.23,14.125,14.175,52525.0,13.0019,13.0202,12.9241,12.9699,52525.0
2022-10-19 13:30:00,14.175,14.41,14.175,14.34,63317.0,12.9699,13.1849,12.9699,13.1209,63317.0
2022-10-19 14:00:00,14.34,14.49,14.33,14.465,182588.0,13.1209,13.2581,13.1117,13.2352,182588.0
2022-10-19 14:30:00,14.47,14.56,14.45,14.515,183221.0,13.2398,13.3221,13.2215,13.281,183221.0
2022-10-19 15:00:00,14.52,14.68,14.495,14.59,209522.0,13.2855,13.4319,13.2627,13.3496,209522.0
2022-10-19 15:30:00,14.59,14.59,14.41,14.575,392850.0,13.3496,13.3496,13.1849,13.3359,392850.0
2022-10-20 09:30:00,14.86,15.08,14.66,14.76,176640.0,13.5966,13.7979,13.4136,13.5051,176640.0
2022-10-20 10:00:00,14.765,15.05,14.765,14.88,116728.0,13.5097,13.7705,13.5097,13.6149,116728.0
2022-10-20 10:30:00,14.88,14.98,14.78,14.98,93820.0,13.6149,13.7064,13.5234,13.7064,93820.0
2022-10-20 11:00:00,14.98,15.1,14.94,15.04,94526.0,13.7064,13.8162,13.6698,13.7613,94526.0
2022-10-20 11:30:00,15.045,15.07,14.935,14.94,116756.0,13.7659,13.7888,13.6653,13.6698,116756.0
2022-10-20 12:00:00,14.945,14.945,14.83,14.855,98769.0,13.6744,13.6744,13.5692,13.5921,98769.0
2022-10-20 12:30:00,14.855,14.9,14.78,14.88,78349.0,13.5921,13.6332,13.5234,13.6149,78349.0
2022-10-20 13:00:00,14.88,14.94,14.825,14.88,85138.0,13.6149,13.6698,13.5646,13.6149,85138.0
2022-10-20 13:30:00,14.87,14.9,14.775,14.825,74097.0,13.6058,13.6332,13.5189,13.5646,74097.0
2022-10-20 14:00:00,14.82,14.835,14.74,14.765,71143.0,13.56,13.5738,13.4868,13.5097,71143.0
2022-10-20 14:30:00,14.77,14.875,14.77,14.83,90909.0,13.5143,13.6104,13.5143,13.5692,90909.0
2022-10-20 15:00:00,14.83,15.015,14.83,14.95,102530.0,13.5692,13.7385,13.5692,13.679,102530.0
2022-10-20 15:30:00,14.955,14.98,14.83,14.9,267512.0,13.6836,13.7064,13.5692,13.6332,267512.0
2022-10-21 09:30:00,14.95,15.07,14.79,14.97,162253.0,13.679,13.7888,13.5326,13.6973,162253.0
2022-10-21 10:00:00,14.97,15.22,14.96,15.04,108629.0,13.6973,13.926,13.6881,13.7613,108629.0
2022-10-21 10:30:00,15.035,15.04,14.79,14.8,83859.0,13.7568,13.7613,13.5326,13.5417,83859.0
2022-10-21 11:00:00,14.79,14.79,14.62,14.73,138503.0,13.5326,13.5326,13.377,13.4777,138503.0
2022-10-21 11:30:00,14.73,14.98,14.73,14.91,139305.0,13.4777,13.7064,13.4777,13.6424,139305.0
2022-10-21 12:00:00,14.9195,14.945,14.805,14.88,69465.0,13.6511,13.6744,13.5463,13.6149,69465.0
2022-10-21 12:30:00,14.88,15.06,14.835,15.01,92467.0,13.6149,13.7796,13.5738,13.7339,92467.0
2022-10-21 13:00:00,15.01,15.21,15.01,15.105,91805.0,13.7339,13.9169,13.7339,13.8208,91805.0
2022-10-21 13:30:00,15.105,15.11,14.9901,15.07,63356.0,13.8208,13.8254,13.7157,13.7888,63356.0
2022-10-21 14:00:00,15.07,15.09,14.975,15.04,87129.0,13.7888,13.8071,13.7019,13.7613,87129.0
2022-10-21 14:30:00,15.04,15.06,14.96,15.0,84356.0,13.7613,13.7796,13.6881,13.7247,84356.0
2022-10-21 15:00:00,15.01,15.085,14.99,15.065,143658.0,13.7339,13.8025,13.7156,13.7842,143658.0
2022-10-21 15:30:00,15.065,15.09,14.94,14.96,365075.0,13.7842,13.8071,13.6698,13.6881,365075.0
2022-10-24 09:30:00,14.92,15.16,14.735,15.09,134432.0,13.6515,13.8711,13.4823,13.8071,134432.0
2022-10-24 10:00:00,15.1,15.1,14.7,14.83,73257.0,13.8162,13.8162,13.4502,13.5692,73257.0
2022-10-24 10:30:00,14.82,14.96,14.73,14.79,63117.0,13.56,13.6881,13.4777,13.5326,63117.0
2022-10-24 11:00:00,14.78,14.8,14.6816,14.79,90166.0,13.5234,13.5417,13.4334,13.5326,90166.0
2022-10-24 11:30:00,14.78,14.97,14.745,14.965,67976.0,13.5234,13.6973,13.4914,13.6927,67976.0
2022-10-24 12:00:00,14.97,15.035,14.94,14.98,66814.0,13.6973,13.7568,13.6698,13.7064,66814.0
2022-10-24 12:30:00,14.98,15.06,14.93,15.015,67148.0,13.7064,13.7796,13.6607,13.7385,67148.0
2022-10-24 13:00:00,15.01,15.03,14.98,15.0275,41222.0,13.7339,13.7522,13.7064,13.7499,41222.0
2022-10-24 13:30:00,15.03,15.13,15.0,15.07,103669.0,13.7522,13.8437,13.7247,13.7888,103669.0
2022-10-24 14:00:00,15.08,15.12,15.035,15.04,59484.0,13.7979,13.8345,13.7568,13.7613,59484.0
2022-10-24 14:30:00,15.05,15.08,15.02,15.06,67774.0,13.7705,13.7979,13.743,13.7796,67774.0
2022-10-24 15:00:00,15.07,15.11,15.035,15.06,105074.0,13.7888,13.8254,13.7568,13.7796,105074.0
2022-10-24 15:30:00,15.06,15.09,14.99,15.06,253955.0,13.7796,13.8071,13.7156,13.7796,253955.0
2022-10-25 09:30:00,14.91,14.94,14.55,14.84,175303.0,13.6424,13.6698,13.313,13.5783,175303.0
2022-10-25 10:00:00,14.84,14.855,14.675,14.765,287874.0,13.5783,13.5921,13.4274,13.5097,287874.0
2022-10-25 10:30:00,14.76,14.8,14.56,14.56,198092.0,13.5051,13.5417,13.3221,13.3221,198092.0
2022-10-25 11:00:00,14.57,14.63,14.42,14.42,140181.0,13.3313,13.3862,13.1941,13.1941,140181.0
2022-10-25 11:30:00,14.43,14.61,14.415,14.535,125195.0,13.2032,13.3679,13.1895,13.2993,125195.0
2022-10-25 12:00:00,14.535,14.66,14.53,14.58,71180.0,13.2993,13.4136,13.2947,13.3404,71180.0
2022-10-25 12:30:00,14.58,14.64,14.53,14.6,97764.0,13.3404,13.3953,13.2947,13.3587,97764.0
2022-10-25 13:00:00,14.6,14.74,14.575,14.685,145620.0,13.3587,13.4868,13.3359,13.4365,145620.0
2022-10-25 13:30:00,14.685,14.7,14.58,14.585,179731.0,13.4365,13.4502,13.3404,13.345,179731.0
2022-10-25 14:00:00,14.58,14.675,14.55,14.665,96660.0,13.3404,13.4274,13.313,13.4182,96660.0
2022-10-25 14:30:00,14.665,14.705,14.555,14.57,101027.0,13.4182,13.4548,13.3176,13.3313,101027.0
2022-10-25 15:00:00,14.575,14.675,14.555,14.645,143695.0,13.3359,13.4274,13.3176,13.3999,143695.0
2022-10-25 15:30:00,14.645,14.69,14.56,14.59,500290.0,13.3999,13.4411,13.3221,13.3496,500290.0
2022-10-26 09:30:00,14.98,15.16,14.8,15.01,268728.0,13.7064,13.8711,13.5417,13.7339,268728.0
2022-10-26 10:00:00,15.02,15.57,14.97,15.48,436364.0,13.743,14.2463,13.6973,14.1639,436364.0
2022-10-26 10:30:00,15.48,15.82,15.415,15.75,238865.0,14.1639,14.475,14.1045,14.411,238865.0
2022-10-26 11:00:00,15.76,15.885,15.685,15.855,147989.0,14.4201,14.5345,14.3515,14.5071,147989.0
2022-10-26 11:30:00,15.87,16.04,15.87,15.955,251336.0,14.5208,14.6763,14.5208,14.5985,251336.0
2022-10-26 12:00:00,15.96,16.56,15.96,16.5,460822.0,14.6031,15.1521,14.6031,15.0972,460822.0
2022-10-26 12:30:00,16.49,16.51,16.22,16.31,234270.0,15.0881,15.1064,14.841,14.9234,234270.0
2022-10-26 13:00:00,16.31,16.3758,16.03,16.035,310796.0,14.9234,14.9836,14.6672,14.6717,310796.0
2022-10-26 13:30:00,16.04,16.128,15.96,16.085,190587.0,14.6763,14.7568,14.6031,14.7175,190587.0
2022-10-26 14:00:00,16.08,16.215,16.05,16.195,218677.0,14.7129,14.8364,14.6855,14.8181,218677.0
2022-10-26 14:30:00,16.195,16.24,16.09,16.145,198713.0,14.8181,14.8593,14.7221,14.7724,198713.0
2022-10-26 15:00:00,16.15,16.245,16.02,16.225,310085.0,14.777,14.8639,14.658,14.8456,310085.0
2022-10-26 15:30:00,16.225,16.3869,16.13,16.2,1071586.0,14.8456,14.9937,14.7587,14.8227,1071586.0
2022-10-27 09:30:00,17.05,18.2,16.91,16.93,1030430.0,15.6005,16.6527,15.4724,15.4907,1030430.0
2022-10-27 10:00:00,16.92,17.74,16.9,17.6993,498022.0,15.4815,16.2318,15.4632,16.1946,498022.0
2022-10-27 10:30:00,17.69,17.8,17.48,17.54,266708.0,16.186,16.2867,15.9939,16.0488,266708.0
2022-10-27 11:00:00,17.55,17.85,17.49,17.7776,283213.0,16.0579,16.3324,16.003,16.2662,283213.0
2022-10-27 11:30:00,17.77,17.77,17.05,17.31,254547.0,16.2592,16.2592,15.6005,15.8384,254547.0
2022-10-27 12:00:00,17.31,17.56,17.16,17.16,139287.0,15.8384,16.0671,15.7011,15.7011,139287.0
2022-10-27 12:30:00,17.17,17.44,17.17,17.41,161403.0,15.7103,15.9573,15.7103,15.9298,161403.0
2022-10-27 13:00:00,17.4,17.4,17.22,17.35,79492.0,15.9207,15.9207,15.756,15.875,79492.0
2022-10-27 13:30:00,17.345,17.52,17.34,17.48,83957.0,15.8704,16.0305,15.8658,15.9939,83957.0
2022-10-27 14:00:00,17.49,17.55,17.21,17.26,154827.0,16.003,16.0579,15.7469,15.7926,154827.0
2022-10-27 14:30:00,17.25,17.39,16.87,16.875,235371.0,15.7835,15.9115,15.4358,15.4403,235371.0
2022-10-27 15:00:00,16.87,16.99,16.74,16.92,237164.0,15.4358,15.5456,15.3168,15.4815,237164.0
2022-10-27 15:30:00,16.92,16.98,16.74,16.84,611932.0,15.4815,15.5364,15.3168,15.4083,611932.0
2022-10-28 09:30:00,17.23,17.61,17.05,17.075,338913.0,15.7652,16.1128,15.6005,15.6233,338913.0
2022-10-28 10:00:00,17.075,17.19,16.65,16.825,234468.0,15.6233,15.7286,15.2345,15.3946,234468.0
2022-10-28 10:30:00,16.83,16.855,16.435,16.47,255014.0,15.3992,15.422,15.0377,15.0698,255014.0
2022-10-28 11:00:00,16.48,16.67,16.46,16.49,147559.0,15.0789,15.2528,15.0606,15.0881,147559.0
2022-10-28 11:30:00,16.49,16.71,16.49,16.655,133565.0,15.0881,15.2894,15.0881,15.239,133565.0
2022-10-28 12:00:00,16.645,16.91,16.645,16.89,162773.0,15.2299,15.4724,15.2299,15.4541,162773.0
2022-10-28 12:30:00,16.89,17.095,16.86,17.02,291131.0,15.4541,15.6416,15.4266,15.573,291131.0
2022-10-28 13:00:00,17.03,17.295,17.005,17.265,140139.0,15.5822,15.8246,15.5593,15.7972,140139.0
2022-10-28 13:30:00,17.27,17.355,17.22,17.32,179435.0,15.8018,15.8795,15.756,15.8475,179435.0
2022-10-28 14:00:00,17.325,17.34,17.225,17.3,155521.0,15.8521,15.8658,15.7606,15.8292,155521.0
2022-10-28 14:30:00,17.3,17.33,17.14,17.325,115116.0,15.8292,15.8567,15.6828,15.8521,115116.0
2022-10-28 15:00:00,17.325,17.325,17.125,17.195,204077.0,15.8521,15.8521,15.6691,15.7331,204077.0
2022-10-28 15:30:00,17.19,17.33,17.16,17.285,471454.0,15.7286,15.8567,15.7011,15.8155,471454.0
2022-10-31 09:30:00,17.32,17.55,17.11,17.355,344425.0,15.8475,16.0579,15.6554,15.8795,344425.0
2022-10-31 10:00:00,17.36,17.99,17.36,17.83,331147.0,15.8841,16.4605,15.8841,16.3141,331147.0
2022-10-31 10:30:00,17.83,18.02,17.8,17.82,197253.0,16.3141,16.488,16.2867,16.305,197253.0
2022-10-31 11:00:00,17.82,17.83,17.63,17.745,154357.0,16.305,16.3141,16.1311,16.2364,154357.0
2022-10-31 11:30:00,17.74,17.765,17.47,17.53,113387.0,16.2318,16.2547,15.9847,16.0396,113387.0
2022-10-31 12:00:00,17.54,17.56,17.4,17.53,128205.0,16.0488,16.0671,15.9207,16.0396,128205.0
2022-10-31 12:30:00,17.53,17.63,17.45,17.61,108027.0,16.0396,16.1311,15.9664,16.1128,108027.0
2022-10-31 13:00:00,17.62,17.685,17.565,17.685,114428.0,16.122,16.1815,16.0717,16.1815,114428.0
2022-10-31 13:30:00,17.67,17.74,17.64,17.675,71572.0,16.1677,16.2318,16.1403,16.1723,71572.0
2022-10-31 14:00:00,17.68,17.755,17.63,17.71,78710.0,16.1769,16.2455,16.1311,16.2043,78710.0
2022-10-31 14:30:00,17.7,17.725,17.61,17.625,141140.0,16.1952,16.2181,16.1128,16.1266,141140.0
2022-10-31 15:00:00,17.635,17.71,17.57,17.705,184505.0,16.1357,16.2043,16.0762,16.1998,184505.0
2022-10-31 15:30:00,17.71,17.785,17.635,17.655,538242.0,16.2043,16.273,16.1357,16.154,538242.0
2022-11-01 09:30:00,18.26,18.3,17.79,18.15,233678.0,16.7076,16.7442,16.2775,16.6069,233678.0
2022-11-01 10:00:00,18.15,18.17,17.94,18.1,197058.0,16.6069,16.6252,16.4148,16.5612,197058.0
2022-11-01 10:30:00,18.1,18.305,18.06,18.185,91708.0,16.5612,16.7488,16.5246,16.639,91708.0
2022-11-01 11:00:00,18.19,18.36,18.19,18.345,114403.0,16.6435,16.7991,16.6435,16.7854,114403.0
2022-11-01 11:30:00,18.35,18.42,18.25,18.25,127799.0,16.7899,16.854,16.6984,16.6984,127799.0
2022-11-01 12:00:00,18.24,18.41,18.215,18.28,103160.0,16.6893,16.8448,16.6664,16.7259,103160.0
2022-11-01 12:30:00,18.28,18.42,18.265,18.29,94501.0,16.7259,16.854,16.7122,16.735,94501.0
2022-11-01 13:00:00,18.3,18.39,18.27,18.33,71813.0,16.7442,16.8265,16.7167,16.7716,71813.0
2022-11-01 13:30:00,18.335,18.335,18.21,18.225,72789.0,16.7762,16.7762,16.6618,16.6756,72789.0
2022-11-01 14:00:00,18.22,18.285,18.195,18.2001,66568.0,16.671,16.7305,16.6481,16.6528,66568.0
2022-11-01 14:30:00,18.21,18.315,18.21,18.29,99823.0,16.6618,16.7579,16.6618,16.735,99823.0
2022-11-01 15:00:00,18.295,18.31,18.17,18.17,181998.0,16.7396,16.7533,16.6252,16.6252,181998.0
2022-11-01 15:30:00,18.175,18.185,17.96,18.0,666204.0,16.6298,16.639,16.4331,16.4697,666204.0
2022-11-02 09:30:00,18.08,18.17,17.8094,17.87,137010.0,16.5429,16.6252,16.2953,16.3507,137010.0
2022-11-02 10:00:00,17.87,18.01,17.73,17.86,124226.0,16.3507,16.4788,16.2226,16.3416,124226.0
2022-11-02 10:30:00,17.87,17.96,17.61,17.72,158614.0,16.3507,16.4331,16.1128,16.2135,158614.0
2022-11-02 11:00:00,17.72,17.89,17.675,17.85,156941.0,16.2135,16.369,16.1723,16.3324,156941.0
2022-11-02 11:30:00,17.86,18.0,17.79,17.875,110632.0,16.3416,16.4697,16.2775,16.3553,110632.0
2022-11-02 12:00:00,17.88,17.9,17.685,17.745,73897.0,16.3599,16.3782,16.1815,16.2364,73897.0
2022-11-02 12:30:00,17.75,17.805,17.695,17.75,78276.0,16.2409,16.2913,16.1906,16.2409,78276.0
2022-11-02 13:00:00,17.755,17.77,17.69,17.71,99117.0,16.2455,16.2592,16.186,16.2043,99117.0
2022-11-02 13:30:00,17.71,17.795,17.7,17.735,104234.0,16.2043,16.2821,16.1952,16.2272,104234.0
2022-11-02 14:00:00,17.74,18.26,17.67,18.26,193984.0,16.2318,16.7076,16.1677,16.7076,193984.0
2022-11-02 14:30:00,18.27,18.285,17.65,17.81,173082.0,16.7167,16.7305,16.1494,16.2958,173082.0
2022-11-02 15:00:00,17.79,17.895,17.51,17.58,153261.0,16.2775,16.3736,16.0213,16.0854,153261.0
2022-11-02 15:30:00,17.57,17.66,17.5018,17.59,362432.0,16.0762,16.1586,16.0138,16.0945,362432.0
2022-11-03 09:30:00,17.64,18.1,17.339,17.67,202656.0,16.1403,16.5612,15.8649,16.1677,202656.0
2022-11-03 10:00:00,17.71,17.79,17.39,17.75,156452.0,16.2043,16.2775,15.9115,16.2409,156452.0
2022-11-03 10:30:00,17.76,17.925,17.71,17.925,141335.0,16.2501,16.4011,16.2043,16.4011,141335.0
2022-11-03 11:00:00,17.93,18.03,17.795,17.92,155912.0,16.4056,16.4971,16.2821,16.3965,155912.0
2022-11-03 11:30:00,17.93,17.95,17.835,17.93,116390.0,16.4056,16.4239,16.3187,16.4056,116390.0
2022-11-03 12:00:00,17.93,18.15,17.925,18.14,152022.0,16.4056,16.6069,16.4011,16.5978,152022.0
2022-11-03 12:30:00,18.13,18.15,17.98,18.085,61826.0,16.5886,16.6069,16.4514,16.5475,61826.0
2022-11-03 13:00:00,18.09,18.145,18.07,18.105,59599.0,16.552,16.6024,16.5337,16.5658,59599.0
2022-11-03 13:30:00,18.105,18.21,18.06,18.18,83334.0,16.5658,16.6618,16.5246,16.6344,83334.0
2022-11-03 14:00:00,18.185,18.27,18.14,18.155,93214.0,16.639,16.7167,16.5978,16.6115,93214.0
2022-11-03 14:30:00,18.155,18.24,18.135,18.21,109549.0,16.6115,16.6893,16.5932,16.6618,109549.0
2022-11-03 15:00:00,18.205,18.42,18.19,18.335,288315.0,16.6573,16.854,16.6435,16.7762,288315.0
2022-11-03 15:30:00,18.33,18.38,18.23,18.28,297035.0,16.7716,16.8174,16.6801,16.7259,297035.0
2022-11-04 09:30:00,18.69,18.91,18.33,18.57,244678.0,17.101,17.3023,16.7716,16.9912,244678.0
2022-11-04 10:00:00,18.58,18.9,18.48,18.89,138626.0,17.0004,17.2932,16.9089,17.284,138626.0
2022-11-04 10:30:00,18.89,18.97,18.405,18.63,175392.0,17.284,17.3572,16.8403,17.0461,175392.0
2022-11-04 11:00:00,18.63,18.66,18.3,18.3,139699.0,17.0461,17.0736,16.7442,16.7442,139699.0
2022-11-04 11:30:00,18.3,18.42,18.095,18.13,126023.0,16.7442,16.854,16.5566,16.5886,126023.0
2022-11-04 12:00:00,18.12,18.155,17.97,18.14,103835.0,16.5795,16.6115,16.4422,16.5978,103835.0
2022-11-04 12:30:00,18.13,18.225,18.03,18.17,62608.0,16.5886,16.6756,16.4971,16.6252,62608.0
2022-11-04 13:00:00,18.17,18.27,18.145,18.24,63394.0,16.6252,16.7167,16.6024,16.6893,63394.0
2022-11-04 13:30:00,18.23,18.275,18.105,18.11,85248.0,16.6801,16.7213,16.5658,16.5703,85248.0
2022-11-04 14:00:00,18.11,18.265,18.02,18.265,65908.0,16.5703,16.7122,16.488,16.7122,65908.0
2022-11-04 14:30:00,18.27,18.31,18.24,18.26,70679.0,16.7167,16.7533,16.6893,16.7076,70679.0
2022-11-04 15:00:00,18.26,18.32,18.205,18.22,103124.0,16.7076,16.7625,16.6573,16.671,103124.0
2022-11-04 15:30:00,18.21,18.23,18.11,18.12,493372.0,16.6618,16.6801,16.5703,16.5795,493372.0
2022-11-07 09:30:00,18.39,18.72,18.23,18.3,122452.0,16.8265,17.1285,16.6801,16.7442,122452.0
2022-11-07 10:00:00,18.33,18.835,18.33,18.69,108832.0,16.7716,17.2337,16.7716,17.101,108832.0
2022-11-07 10:30:00,18.69,18.82,18.51,18.73,86529.0,17.101,17.22,16.9363,17.1376,86529.0
2022-11-07 11:00:00,18.74,18.915,18.7,18.88,51645.0,17.1468,17.3069,17.1102,17.2749,51645.0
2022-11-07 11:30:00,18.875,18.92,18.8,18.8,78707.0,17.2703,17.3115,17.2017,17.2017,78707.0
2022-11-07 12:00:00,18.81,18.99,18.7616,18.965,74076.0,17.2108,17.3755,17.1665,17.3526,74076.0
2022-11-07 12:30:00,18.96,18.96,18.83,18.87,64113.0,17.3481,17.3481,17.2291,17.2657,64113.0
2022-11-07 13:00:00,18.865,18.965,18.865,18.915,78075.0,17.2611,17.3526,17.2611,17.3069,78075.0
2022-11-07 13:30:00,18.915,18.99,18.8792,18.965,83352.0,17.3069,17.3755,17.2741,17.3526,83352.0
2022-11-07 14:00:00,18.97,19.1,18.94,19.09,64052.0,17.3572,17.4762,17.3298,17.467,64052.0
2022-11-07 14:30:00,19.085,19.11,19.02,19.02,52301.0,17.4624,17.4853,17.403,17.403,52301.0
2022-11-07 15:00:00,19.0208,19.095,18.975,19.055,75306.0,17.4037,17.4716,17.3618,17.435,75306.0
2022-11-07 15:30:00,19.055,19.09,18.96,19.09,274072.0,17.435,17.467,17.3481,17.467,274072.0
2022-11-08 09:30:00,18.97,19.09,18.825,19.005,217325.0,17.3572,17.467,17.2245,17.3892,217325.0
2022-11-08 10:00:00,19.0,19.16,18.93,19.08,141892.0,17.3847,17.5311,17.3206,17.4579,141892.0
2022-11-08 10:30:00,19.075,19.25,19.055,19.235,81875.0,17.4533,17.6134,17.435,17.5997,81875.0
2022-11-08 11:00:00,19.24,19.275,19.04,19.04,64663.0,17.6043,17.6363,17.4213,17.4213,64663.0
2022-11-08 11:30:00,19.03,19.14,19.03,19.07,39617.0,17.4121,17.5128,17.4121,17.4487,39617.0
2022-11-08 12:00:00,19.08,19.135,19.04,19.08,65003.0,17.4579,17.5082,17.4213,17.4579,65003.0
2022-11-08 12:30:00,19.11,19.17,19.075,19.12,19921.0,17.4853,17.5402,17.4533,17.4945,19921.0
2022-11-08 13:00:00,19.11,19.16,19.025,19.035,101305.0,17.4853,17.5311,17.4075,17.4167,101305.0
2022-11-08 13:30:00,19.03,19.115,19.01,19.1,72847.0,17.4121,17.4899,17.3938,17.4762,72847.0
2022-11-08 14:00:00,19.1,19.14,18.98,18.995,146876.0,17.4762,17.5128,17.3664,17.3801,146876.0
2022-11-08 14:30:00,18.99,19.2,18.97,19.11,66131.0,17.3755,17.5677,17.3572,17.4853,66131.0
2022-11-08 15:00:00,19.12,19.29,19.12,19.28,209172.0,17.4945,17.65,17.4945,17.6409,209172.0
2022-11-08 15:30:00,19.28,19.405,19.275,19.3,293688.0,17.6409,17.7552,17.6363,17.6592,293688.0
2022-11-09 09:30:00,18.91,18.91,18.48,18.69,255862.0,17.3023,17.3023,16.9089,17.101,255862.0
2022-11-09 10:00:00,18.7,18.82,18.58,18.61,143187.0,17.1102,17.22,17.0004,17.0278,143187.0
2022-11-09 10:30:00,18.61,18.7,18.27,18.33,188082.0,17.0278,17.1102,16.7167,16.7716,188082.0
2022-11-09 11:00:00,18.33,18.359,18.08,18.33,193712.0,16.7716,16.7982,16.5429,16.7716,193712.0
2022-11-09 11:30:00,18.32,18.61,18.24,18.52,162089.0,16.7625,17.0278,16.6893,16.9455,162089.0
2022-11-09 12:00:00,18.53,18.57,18.45,18.49,60726.0,16.9546,16.9912,16.8814,16.918,60726.0
2022-11-09 12:30:00,18.49,18.535,18.42,18.5,93878.0,16.918,16.9592,16.854,16.9272,93878.0
2022-11-09 13:00:00,18.5,18.5,18.35,18.405,234350.0,16.9272,16.9272,16.7899,16.8403,234350.0
2022-11-09 13:30:00,18.4,18.42,18.205,18.31,287085.0,16.8357,16.854,16.6573,16.7533,287085.0
2022-11-09 14:00:00,18.31,18.415,18.29,18.34,100140.0,16.7533,16.8494,16.735,16.7808,100140.0
2022-11-09 14:30:00,18.335,18.34,18.16,18.205,150938.0,16.7762,16.7808,16.6161,16.6573,150938.0
2022-11-09 15:00:00,18.205,18.35,18.18,18.19,199936.0,16.6573,16.7899,16.6344,16.6435,199936.0
2022-11-09 15:30:00,18.19,18.2,17.82,17.93,769281.0,16.6435,16.6527,16.305,16.4056,769281.0
2022-11-10 09:30:00,18.45,18.93,18.34,18.75,258248.0,16.8814,17.3206,16.7808,17.1559,258248.0
2022-11-10 10:00:00,18.76,18.9,18.6,18.87,161523.0,17.1651,17.2932,17.0187,17.2657,161523.0
2022-11-10 10:30:00,18.88,19.12,18.805,19.11,224160.0,17.2749,17.4945,17.2063,17.4853,224160.0
2022-11-10 11:00:00,19.12,19.135,18.59,18.65,333312.0,17.4945,17.5082,17.0095,17.0644,333312.0
2022-11-10 11:30:00,18.65,18.75,18.626,18.715,57794.0,17.0644,17.1559,17.0425,17.1239,57794.0
2022-11-10 12:00:00,18.715,18.715,18.51,18.52,59529.0,17.1239,17.1239,16.9363,16.9455,59529.0
2022-11-10 12:30:00,18.52,18.6,18.42,18.51,71015.0,16.9455,17.0187,16.854,16.9363,71015.0
2022-11-10 13:00:00,18.505,18.67,18.505,18.665,56002.0,16.9318,17.0827,16.9318,17.0782,56002.0
2022-11-10 13:30:00,18.67,18.7,18.6,18.65,63731.0,17.0827,17.1102,17.0187,17.0644,63731.0
2022-11-10 14:00:00,18.655,18.8,18.63,18.78,98204.0,17.069,17.2017,17.0461,17.1834,98204.0
2022-11-10 14:30:00,18.78,18.795,18.67,18.67,65141.0,17.1834,17.1971,17.0827,17.0827,65141.0
2022-11-10 15:00:00,18.675,18.83,18.66,18.81,78187.0,17.0873,17.2291,17.0736,17.2108,78187.0
2022-11-10 15:30:00,18.81,18.96,18.775,18.95,322915.0,17.2108,17.3481,17.1788,17.3389,322915.0
2022-11-11 09:30:00,19.5,19.64,19.29,19.37,153771.0,17.8422,17.9703,17.65,17.7232,153771.0
2022-11-11 10:00:00,19.36,19.76,19.31,19.71,157100.0,17.7141,18.0801,17.6683,18.0343,157100.0
2022-11-11 10:30:00,19.72,19.81,19.54,19.6,104256.0,18.0435,18.1258,17.8788,17.9337,104256.0
2022-11-11 11:00:00,19.605,19.655,19.37,19.38,97373.0,17.9382,17.984,17.7232,17.7324,97373.0
2022-11-11 11:30:00,19.36,19.44,19.25,19.25,66835.0,17.7141,17.7873,17.6134,17.6134,66835.0
2022-11-11 12:00:00,19.25,19.315,19.16,19.28,92428.0,17.6134,17.6729,17.5311,17.6409,92428.0
2022-11-11 12:30:00,19.29,19.5,19.14,19.14,161899.0,17.65,17.8422,17.5128,17.5128,161899.0
2022-11-11 13:00:00,19.15,19.225,19.15,19.225,79392.0,17.5219,17.5905,17.5219,17.5905,79392.0
2022-11-11 13:30:00,19.22,19.255,19.09,19.155,123249.0,17.586,17.618,17.467,17.5265,123249.0
2022-11-11 14:00:00,19.1591,19.35,19.135,19.335,292947.0,17.5302,17.7049,17.5082,17.6912,292947.0
2022-11-11 14:30:00,19.335,19.4,19.28,19.345,116327.0,17.6912,17.7507,17.6409,17.7003,116327.0
2022-11-11 15:00:00,19.345,19.36,19.235,19.36,86781.0,17.7003,17.7141,17.5997,17.7141,86781.0
2022-11-11 15:30:00,19.355,19.425,19.26,19.31,451797.0,17.7095,17.7735,17.6226,17.6683,451797.0
2022-11-14 09:30:00,18.99,19.4,18.99,19.32,93555.0,17.3755,17.7507,17.3755,17.6775,93555.0
2022-11-14 10:00:00,19.34,19.62,19.24,19.465,202159.0,17.6958,17.952,17.6043,17.8101,202159.0
2022-11-14 10:30:00,19.47,19.54,19.23,19.27,111498.0,17.8147,17.8788,17.5951,17.6317,111498.0
2022-11-14 11:00:00,19.27,19.285,18.93,18.99,77287.0,17.6317,17.6454,17.3206,17.3755,77287.0
2022-11-14 11:30:00,18.98,19.02,18.735,18.82,74162.0,17.3664,17.403,17.1422,17.22,74162.0
2022-11-14 12:00:00,18.83,18.94,18.79,18.91,63948.0,17.2291,17.3298,17.1925,17.3023,63948.0
2022-11-14 12:30:00,18.9,18.99,18.71,18.735,74501.0,17.2932,17.3755,17.1193,17.1422,74501.0
2022-11-14 13:00:00,18.735,18.86,18.705,18.85,56562.0,17.1422,17.2566,17.1148,17.2474,56562.0
2022-11-14 13:30:00,18.85,18.95,18.84,18.925,40328.0,17.2474,17.3389,17.2383,17.316,40328.0
2022-11-14 14:00:00,18.93,18.965,18.842,18.86,38582.0,17.3206,17.3526,17.2401,17.2566,38582.0
2022-11-14 14:30:00,18.855,18.86,18.7,18.77,87334.0,17.252,17.2566,17.1102,17.1742,87334.0
2022-11-14 15:00:00,18.77,18.84,18.6902,18.82,174273.0,17.1742,17.2383,17.1012,17.22,174273.0
2022-11-14 15:30:00,18.815,18.9175,18.66,18.67,272339.0,17.2154,17.3092,17.0736,17.0827,272339.0
2022-11-15 09:30:00,18.76,19.04,18.66,18.96,144342.0,17.1651,17.4213,17.0736,17.3481,144342.0
2022-11-15 10:00:00,18.97,19.07,18.865,19.055,54397.0,17.3572,17.4487,17.2611,17.435,54397.0
2022-11-15 10:30:00,19.04,19.08,18.75,18.75,71926.0,17.4213,17.4579,17.1559,17.1559,71926.0
2022-11-15 11:00:00,18.75,18.9,18.75,18.86,120336.0,17.1559,17.2932,17.1559,17.2566,120336.0
2022-11-15 11:30:00,18.86,18.9,18.85,18.89,62822.0,17.2566,17.2932,17.2474,17.284,62822.0
2022-11-15 12:00:00,18.89,18.91,18.82,18.845,43060.0,17.284,17.3023,17.22,17.2428,43060.0
2022-11-15 12:30:00,18.84,18.885,18.78,18.835,83285.0,17.2383,17.2794,17.1834,17.2337,83285.0
2022-11-15 13:00:00,18.84,18.915,18.65,18.71,67435.0,17.2383,17.3069,17.0644,17.1193,67435.0
2022-11-15 13:30:00,18.71,18.85,18.65,18.845,96460.0,17.1193,17.2474,17.0644,17.2428,96460.0
2022-11-15 14:00:00,18.84,18.9,18.72,18.84,287436.0,17.2383,17.2932,17.1285,17.2383,287436.0
2022-11-15 14:30:00,18.85,18.88,18.685,18.76,120101.0,17.2474,17.2749,17.0965,17.1651,120101.0
2022-11-15 15:00:00,18.76,18.925,18.76,18.885,196547.0,17.1651,17.316,17.1651,17.2794,196547.0
2022-11-15 15:30:00,18.89,19.04,18.87,19.0,395077.0,17.284,17.4213,17.2657,17.3847,395077.0
2022-11-16 09:30:00,18.69,18.9,18.6161,18.73,64315.0,17.101,17.2932,17.0334,17.1376,64315.0
2022-11-16 10:00:00,18.745,18.86,18.662,18.8225,52122.0,17.1514,17.2566,17.0754,17.2223,52122.0
2022-11-16 10:30:00,18.83,18.9,18.69,18.74,55078.0,17.2291,17.2932,17.101,17.1468,55078.0
2022-11-16 11:00:00,18.74,18.81,18.62,18.81,49386.0,17.1468,17.2108,17.037,17.2108,49386.0
2022-11-16 11:30:00,18.8,18.83,18.7,18.75,38356.0,17.2017,17.2291,17.1102,17.1559,38356.0
2022-11-16 12:00:00,18.74,18.76,18.64,18.685,39064.0,17.1468,17.1651,17.0553,17.0965,39064.0
2022-11-16 12:30:00,18.682,18.815,18.675,18.73,42212.0,17.0937,17.2154,17.0873,17.1376,42212.0
2022-11-16 13:00:00,18.71,18.73,18.53,18.53,37646.0,17.1193,17.1376,16.9546,16.9546,37646.0
2022-11-16 13:30:00,18.55,18.59,18.51,18.535,45673.0,16.9729,17.0095,16.9363,16.9592,45673.0
2022-11-16 14:00:00,18.53,18.62,18.51,18.61,54249.0,16.9546,17.037,16.9363,17.0278,54249.0
2022-11-16 14:30:00,18.61,18.66,18.57,18.65,48176.0,17.0278,17.0736,16.9912,17.0644,48176.0
2022-11-16 15:00:00,18.65,18.685,18.51,18.525,77978.0,17.0644,17.0965,16.9363,16.9501,77978.0
2022-11-16 15:30:00,18.53,18.7,18.53,18.67,304688.0,16.9546,17.1102,16.9546,17.0827,304688.0
2022-11-17 09:30:00,18.02,18.625,17.7394,18.48,108991.0,16.488,17.0416,16.2312,16.9089,108991.0
2022-11-17 10:00:00,18.48,18.73,18.43,18.705,63568.0,16.9089,17.1376,16.8631,17.1148,63568.0
2022-11-17 10:30:00,18.695,18.82,18.61,18.68,62184.0,17.1056,17.22,17.0278,17.0919,62184.0
2022-11-17 11:00:00,18.67,18.685,18.49,18.54,54888.0,17.0827,17.0965,16.918,16.9638,54888.0
2022-11-17 11:30:00,18.55,18.55,18.34,18.46,61505.0,16.9729,16.9729,16.7808,16.8906,61505.0
2022-11-17 12:00:00,18.46,18.47,18.31,18.31,37319.0,16.8906,16.8997,16.7533,16.7533,37319.0
2022-11-17 12:30:00,18.31,18.44,18.28,18.44,63030.0,16.7533,16.8723,16.7259,16.8723,63030.0
2022-11-17 13:00:00,18.44,18.47,18.36,18.39,38142.0,16.8723,16.8997,16.7991,16.8265,38142.0
2022-11-17 13:30:00,18.38,18.44,18.37,18.43,44742.0,16.8174,16.8723,16.8082,16.8631,44742.0
2022-11-17 14:00:00,18.425,18.555,18.425,18.555,68355.0,16.8586,16.9775,16.8586,16.9775,68355.0
2022-11-17 14:30:00,18.57,18.6175,18.54,18.61,57486.0,16.9912,17.0347,16.9638,17.0278,57486.0
2022-11-17 15:00:00,18.605,18.615,18.45,18.505,77929.0,17.0233,17.0324,16.8814,16.9318,77929.0
2022-11-17 15:30:00,18.51,18.6,18.47,18.58,368916.0,16.9363,17.0187,16.8997,17.0004,368916.0
2022-11-18 09:30:00,18.16,18.34,17.86,18.27,216124.0,16.6161,16.7808,16.3416,16.7167,216124.0
2022-11-18 10:00:00,18.285,18.34,18.1,18.24,62177.0,16.7305,16.7808,16.5612,16.6893,62177.0
2022-11-18 10:30:00,18.24,18.35,18.2,18.21,293360.0,16.6893,16.7899,16.6527,16.6618,293360.0
2022-11-18 11:00:00,18.215,18.5,18.16,18.47,71023.0,16.6664,16.9272,16.6161,16.8997,71023.0
2022-11-18 11:30:00,18.475,18.5504,18.47,18.49,49111.0,16.9043,16.9733,16.8997,16.918,49111.0
2022-11-18 12:00:00,18.48,18.54,18.39,18.45,42501.0,16.9089,16.9638,16.8265,16.8814,42501.0
2022-11-18 12:30:00,18.45,18.53,18.39,18.53,25671.0,16.8814,16.9546,16.8265,16.9546,25671.0
2022-11-18 13:00:00,18.535,18.54,18.47,18.53,38739.0,16.9592,16.9638,16.8997,16.9546,38739.0
2022-11-18 13:30:00,18.535,18.54,18.47,18.51,47093.0,16.9592,16.9638,16.8997,16.9363,47093.0
2022-11-18 14:00:00,18.505,18.54,18.41,18.54,112137.0,16.9318,16.9638,16.8448,16.9638,112137.0
2022-11-18 14:30:00,18.55,18.55,18.42,18.545,78185.0,16.9729,16.9729,16.854,16.9684,78185.0
2022-11-18 15:00:00,18.545,18.69,18.535,18.69,143846.0,16.9684,17.101,16.9592,17.101,143846.0
2022-11-18 15:30:00,18.68,18.715,18.48,18.59,253035.0,17.0919,17.1239,16.9089,17.0095,253035.0
2022-11-21 09:30:00,17.95,17.95,17.17,17.2599,234991.0,16.4239,16.4239,15.7103,15.7925,234991.0
2022-11-21 10:00:00,17.26,17.4,17.13,17.2,241173.0,15.7926,15.9207,15.6737,15.7377,241173.0
2022-11-21 10:30:00,17.19,17.32,17.13,17.23,129030.0,15.7286,15.8475,15.6737,15.7652,129030.0
2022-11-21 11:00:00,17.22,17.24,16.76,16.8,153077.0,15.756,15.7743,15.3351,15.3717,153077.0
2022-11-21 11:30:00,16.81,16.87,16.775,16.78,99610.0,15.3809,15.4358,15.3488,15.3534,99610.0
2022-11-21 12:00:00,16.78,17.64,16.75,17.62,256608.0,15.3534,16.1403,15.326,16.122,256608.0
2022-11-21 12:30:00,17.63,17.965,17.63,17.93,122755.0,16.1311,16.4377,16.1311,16.4056,122755.0
2022-11-21 13:00:00,17.93,18.04,17.87,17.92,130039.0,16.4056,16.5063,16.3507,16.3965,130039.0
2022-11-21 13:30:00,17.93,18.025,17.92,17.94,45301.0,16.4056,16.4926,16.3965,16.4148,45301.0
2022-11-21 14:00:00,17.95,17.965,17.83,17.86,67579.0,16.4239,16.4377,16.3141,16.3416,67579.0
2022-11-21 14:30:00,17.86,17.89,17.7,17.715,102994.0,16.3416,16.369,16.1952,16.2089,102994.0
2022-11-21 15:00:00,17.71,17.84,17.67,17.82,162346.0,16.2043,16.3233,16.1677,16.305,162346.0
2022-11-21 15:30:00,17.83,17.895,17.745,17.84,428599.0,16.3141,16.3736,16.2364,16.3233,428599.0
2022-11-22 09:30:00,18.33,18.68,18.3,18.42,104453.0,16.7716,17.0919,16.7442,16.854,104453.0
2022-11-22 10:00:00,18.41,18.535,18.39,18.44,112837.0,16.8448,16.9592,16.8265,16.8723,112837.0
2022-11-22 10:30:00,18.44,18.51,18.3,18.51,79858.0,16.8723,16.9363,16.7442,16.9363,79858.0
2022-11-22 11:00:00,18.515,18.53,18.435,18.48,32875.0,16.9409,16.9546,16.8677,16.9089,32875.0
2022-11-22 11:30:00,18.48,18.615,18.48,18.56,30648.0,16.9089,17.0324,16.9089,16.9821,30648.0
2022-11-22 12:00:00,18.56,18.69,18.555,18.63,49987.0,16.9821,17.101,16.9775,17.0461,49987.0
2022-11-22 12:30:00,18.625,18.66,18.43,18.485,61798.0,17.0416,17.0736,16.8631,16.9135,61798.0
2022-11-22 13:00:00,18.49,18.58,18.49,18.57,29199.0,16.918,17.0004,16.918,16.9912,29199.0
2022-11-22 13:30:00,18.56,18.6,18.5147,18.52,42082.0,16.9821,17.0187,16.9406,16.9455,42082.0
2022-11-22 14:00:00,18.52,18.58,18.48,18.51,30417.0,16.9455,17.0004,16.9089,16.9363,30417.0
2022-11-22 14:30:00,18.51,18.55,18.495,18.55,32158.0,16.9363,16.9729,16.9226,16.9729,32158.0
2022-11-22 15:00:00,18.55,18.6,18.5408,18.585,37751.0,16.9729,17.0187,16.9645,17.005,37751.0
2022-11-22 15:30:00,18.58,18.61,18.49,18.52,167152.0,17.0004,17.0278,16.918,16.9455,167152.0
2022-11-23 09:30:00,17.95,18.15,17.685,18.06,96081.0,16.4239,16.6069,16.1815,16.5246,96081.0
2022-11-23 10:00:00,18.09,18.13,17.77,17.95,87607.0,16.552,16.5886,16.2592,16.4239,87607.0
2022-11-23 10:30:00,17.94,18.045,17.835,18.0,48598.0,16.4148,16.5109,16.3187,16.4697,48598.0
2022-11-23 11:00:00,18.0,18.015,17.905,18.0,37718.0,16.4697,16.4834,16.3828,16.4697,37718.0
2022-11-23 11:30:00,18.01,18.0226,17.87,17.92,41848.0,16.4788,16.4904,16.3507,16.3965,41848.0
2022-11-23 12:00:00,17.91,17.93,17.77,17.79,36800.0,16.3873,16.4056,16.2592,16.2775,36800.0
2022-11-23 12:30:00,17.795,17.8334,17.77,17.81,43443.0,16.2821,16.3173,16.2592,16.2958,43443.0
2022-11-23 13:00:00,17.81,17.89,17.8063,17.85,35674.0,16.2958,16.369,16.2925,16.3324,35674.0
2022-11-23 13:30:00,17.855,17.955,17.855,17.94,29585.0,16.337,16.4285,16.337,16.4148,29585.0
2022-11-23 14:00:00,17.95,18.11,17.92,18.07,49269.0,16.4239,16.5703,16.3965,16.5337,49269.0
2022-11-23 14:30:00,18.06,18.13,18.02,18.05,33119.0,16.5246,16.5886,16.488,16.5154,33119.0
2022-11-23 15:00:00,18.05,18.085,17.995,18.01,44428.0,16.5154,16.5475,16.4651,16.4788,44428.0
2022-11-23 15:30:00,18.015,18.05,17.94,18.045,127170.0,16.4834,16.5154,16.4148,16.5109,127170.0
2022-11-25 09:30:00,17.94,18.13,17.85,18.045,68537.0,16.4148,16.5886,16.3324,16.5109,68537.0
2022-11-25 10:00:00,18.06,18.13,17.98,18.0687,43136.0,16.5246,16.5886,16.4514,16.5325,43136.0
2022-11-25 10:30:00,18.06,18.09,17.99,18.02,44021.0,16.5246,16.552,16.4605,16.488,44021.0
2022-11-25 11:00:00,18.025,18.03,17.95,17.97,59297.0,16.4926,16.4971,16.4239,16.4422,59297.0
2022-11-25 11:30:00,17.96,18.0,17.945,17.965,35325.0,16.4331,16.4697,16.4194,16.4377,35325.0
2022-11-25 12:00:00,17.965,18.0,17.85,17.86,30811.0,16.4377,16.4697,16.3324,16.3416,30811.0
2022-11-25 12:30:00,17.85,17.85,17.52,17.56,304383.0,16.3324,16.3324,16.0305,16.0671,304383.0
2022-11-28 09:30:00,16.84,17.4039,16.84,17.31,112697.0,15.4083,15.9243,15.4083,15.8384,112697.0
2022-11-28 10:00:00,17.3,17.3,17.05,17.05,131807.0,15.8292,15.8292,15.6005,15.6005,131807.0
2022-11-28 10:30:00,17.05,17.19,17.05,17.1,94449.0,15.6005,15.7286,15.6005,15.6462,94449.0
2022-11-28 11:00:00,17.1,17.2,17.08,17.13,79004.0,15.6462,15.7377,15.6279,15.6737,79004.0
2022-11-28 11:30:00,17.13,17.28,17.08,17.255,141528.0,15.6737,15.8109,15.6279,15.788,141528.0
2022-11-28 12:00:00,17.25,17.325,17.135,17.285,194372.0,15.7835,15.8521,15.6782,15.8155,194372.0
2022-11-28 12:30:00,17.28,17.445,17.2796,17.29,115054.0,15.8109,15.9619,15.8105,15.8201,115054.0
2022-11-28 13:00:00,17.28,17.305,17.19,17.195,96942.0,15.8109,15.8338,15.7286,15.7331,96942.0
2022-11-28 13:30:00,17.19,17.26,17.15,17.15,68229.0,15.7286,15.7926,15.692,15.692,68229.0
2022-11-28 14:00:00,17.15,17.18,17.075,17.12,151618.0,15.692,15.7194,15.6233,15.6645,151618.0
2022-11-28 14:30:00,17.12,17.175,17.1,17.1501,79461.0,15.6645,15.7148,15.6462,15.692,79461.0
2022-11-28 15:00:00,17.15,17.155,17.095,17.13,119834.0,15.692,15.6965,15.6416,15.6737,119834.0
2022-11-28 15:30:00,17.135,17.16,17.065,17.1,390130.0,15.6782,15.7011,15.6142,15.6462,390130.0
2022-11-29 09:30:00,17.12,17.73,17.12,17.44,88549.0,15.6645,16.2226,15.6645,15.9573,88549.0
2022-11-29 10:00:00,17.43,17.495,17.37,17.415,77601.0,15.9481,16.0076,15.8932,15.9344,77601.0
2022-11-29 10:30:00,17.42,17.54,17.37,17.435,69826.0,15.939,16.0488,15.8932,15.9527,69826.0
2022-11-29 11:00:00,17.43,17.5,17.29,17.31,53931.0,15.9481,16.0122,15.8201,15.8384,53931.0
2022-11-29 11:30:00,17.31,17.37,17.29,17.34,35720.0,15.8384,15.8932,15.8201,15.8658,35720.0
2022-11-29 12:00:00,17.34,17.34,17.265,17.31,26680.0,15.8658,15.8658,15.7972,15.8384,26680.0
2022-11-29 12:30:00,17.31,17.33,17.24,17.29,23871.0,15.8384,15.8567,15.7743,15.8201,23871.0
2022-11-29 13:00:00,17.285,17.38,17.28,17.36,34081.0,15.8155,15.9024,15.8109,15.8841,34081.0
2022-11-29 13:30:00,17.36,17.53,17.35,17.52,36997.0,15.8841,16.0396,15.875,16.0305,36997.0
2022-11-29 14:00:00,17.51,17.54,17.405,17.405,31451.0,16.0213,16.0488,15.9253,15.9253,31451.0
2022-11-29 14:30:00,17.4,17.44,17.385,17.43,30605.0,15.9207,15.9573,15.907,15.9481,30605.0
2022-11-29 15:00:00,17.43,17.505,17.41,17.47,65308.0,15.9481,16.0168,15.9298,15.9847,65308.0
2022-11-29 15:30:00,17.47,17.5,17.44,17.46,134396.0,15.9847,16.0122,15.9573,15.9756,134396.0
2022-11-30 09:30:00,17.84,17.845,17.48,17.545,53936.0,16.396,16.4006,16.0652,16.1249,53936.0
2022-11-30 10:00:00,17.54,17.62,17.405,17.42,59498.0,16.1203,16.1938,15.9963,16.01,59498.0
2022-11-30 10:30:00,17.42,17.6,17.42,17.55,46908.0,16.01,16.1755,16.01,16.1295,46908.0
2022-11-30 11:00:00,17.545,17.68,17.535,17.635,30814.0,16.1249,16.249,16.1157,16.2076,30814.0
2022-11-30 11:30:00,17.645,17.66,17.575,17.585,18788.0,16.2168,16.2306,16.1525,16.1617,18788.0
2022-11-30 12:00:00,17.585,17.585,17.49,17.52,21906.0,16.1617,16.1617,16.0744,16.1019,21906.0
2022-11-30 12:30:00,17.515,17.55,17.45,17.53,23326.0,16.0973,16.1295,16.0376,16.1111,23326.0
2022-11-30 13:00:00,17.53,17.59,17.49,17.575,20855.0,16.1111,16.1663,16.0744,16.1525,20855.0
2022-11-30 13:30:00,17.575,17.87,17.55,17.86,54496.0,16.1525,16.4236,16.1295,16.4144,54496.0
2022-11-30 14:00:00,17.87,18.04,17.87,18.0,74833.0,16.4236,16.5799,16.4236,16.5431,74833.0
2022-11-30 14:30:00,18.01,18.01,17.87,17.905,34644.0,16.5523,16.5523,16.4236,16.4558,34644.0
2022-11-30 15:00:00,17.9,17.93,17.77,17.795,50675.0,16.4512,16.4788,16.3317,16.3547,50675.0
2022-11-30 15:30:00,17.795,17.99,17.785,17.95,387898.0,16.3547,16.5339,16.3455,16.4971,387898.0
2022-12-01 09:30:00,18.19,18.49,17.95,17.96,84301.0,16.7177,16.9934,16.4971,16.5063,84301.0
2022-12-01 10:00:00,17.99,18.07,17.86,17.86,73173.0,16.5339,16.6074,16.4144,16.4144,73173.0
2022-12-01 10:30:00,17.85,17.94,17.8,17.83,36023.0,16.4052,16.4879,16.3593,16.3869,36023.0
2022-12-01 11:00:00,17.84,17.85,17.72,17.73,59671.0,16.396,16.4052,16.2858,16.2949,59671.0
2022-12-01 11:30:00,17.74,17.74,17.65,17.68,34618.0,16.3041,16.3041,16.2214,16.249,34618.0
2022-12-01 12:00:00,17.67,17.685,17.575,17.68,37132.0,16.2398,16.2536,16.1525,16.249,37132.0
2022-12-01 12:30:00,17.67,17.73,17.665,17.73,22411.0,16.2398,16.2949,16.2352,16.2949,22411.0
2022-12-01 13:00:00,17.72,17.77,17.71,17.755,39524.0,16.2858,16.3317,16.2766,16.3179,39524.0
2022-12-01 13:30:00,17.75,17.775,17.68,17.7,40227.0,16.3133,16.3363,16.249,16.2674,40227.0
2022-12-01 14:00:00,17.71,17.78,17.685,17.735,40210.0,16.2766,16.3409,16.2536,16.2995,40210.0
2022-12-01 14:30:00,17.74,17.755,17.665,17.685,48445.0,16.3041,16.3179,16.2352,16.2536,48445.0
2022-12-01 15:00:00,17.69,17.705,17.625,17.665,46025.0,16.2582,16.272,16.1984,16.2352,46025.0
2022-12-01 15:30:00,17.665,17.675,17.42,17.43,226507.0,16.2352,16.2444,16.01,16.0192,226507.0
2022-12-02 09:30:00,17.19,17.54,17.12,17.54,92497.0,15.7987,16.1203,15.7343,16.1203,92497.0
2022-12-02 10:00:00,17.56,17.58,17.46,17.49,82478.0,16.1387,16.1571,16.0468,16.0744,82478.0
2022-12-02 10:30:00,17.495,17.73,17.465,17.69,50953.0,16.079,16.2949,16.0514,16.2582,50953.0
2022-12-02 11:00:00,17.685,17.715,17.53,17.57,61838.0,16.2536,16.2812,16.1111,16.1479,61838.0
2022-12-02 11:30:00,17.57,17.69,17.54,17.645,61116.0,16.1479,16.2582,16.1203,16.2168,61116.0
2022-12-02 12:00:00,17.64,17.695,17.625,17.625,35002.0,16.2122,16.2628,16.1984,16.1984,35002.0
2022-12-02 12:30:00,17.63,17.63,17.5401,17.575,32618.0,16.203,16.203,16.1204,16.1525,32618.0
2022-12-02 13:00:00,17.57,17.575,17.48,17.525,31648.0,16.1479,16.1525,16.0652,16.1065,31648.0
2022-12-02 13:30:00,17.525,17.55,17.46,17.51,40646.0,16.1065,16.1295,16.0468,16.0928,40646.0
2022-12-02 14:00:00,17.5193,17.56,17.46,17.56,32239.0,16.1013,16.1387,16.0468,16.1387,32239.0
2022-12-02 14:30:00,17.565,17.73,17.52,17.71,37424.0,16.1433,16.2949,16.1019,16.2766,37424.0
2022-12-02 15:00:00,17.72,17.73,17.65,17.695,46742.0,16.2858,16.2949,16.2214,16.2628,46742.0
2022-12-02 15:30:00,17.7,17.73,17.59,17.615,150989.0,16.2674,16.2949,16.1663,16.1893,150989.0
2022-12-05 09:30:00,18.02,18.1,17.3,17.3506,101596.0,16.5615,16.635,15.8997,15.9463,101596.0
2022-12-05 10:00:00,17.35,17.41,17.22,17.22,163851.0,15.9457,16.0008,15.8262,15.8262,163851.0
2022-12-05 10:30:00,17.21,17.245,17.08,17.12,74807.0,15.817,15.8492,15.6976,15.7343,74807.0
2022-12-05 11:00:00,17.12,17.13,16.88,16.89,75902.0,15.7343,15.7435,15.5137,15.5229,75902.0
2022-12-05 11:30:00,16.895,16.925,16.72,16.76,102546.0,15.5275,15.5551,15.3667,15.4035,102546.0
2022-12-05 12:00:00,16.755,16.82,16.7,16.72,90617.0,15.3989,15.4586,15.3483,15.3667,90617.0
2022-12-05 12:30:00,16.725,16.81,16.7,16.73,70792.0,15.3713,15.4494,15.3483,15.3759,70792.0
2022-12-05 13:00:00,16.7347,16.75,16.55,16.58,99305.0,15.3802,15.3943,15.2105,15.238,99305.0
2022-12-05 13:30:00,16.57,16.645,16.53,16.53,80775.0,15.2288,15.2978,15.1921,15.1921,80775.0
2022-12-05 14:00:00,16.535,16.575,16.35,16.4,120978.0,15.1967,15.2334,15.0266,15.0726,120978.0
2022-12-05 14:30:00,16.41,16.42,16.305,16.365,83457.0,15.0818,15.091,14.9853,15.0404,83457.0
2022-12-05 15:00:00,16.37,16.44,16.32,16.355,148095.0,15.045,15.1094,14.9991,15.0312,148095.0
2022-12-05 15:30:00,16.355,16.365,16.24,16.3,344245.0,15.0312,15.0404,14.9255,14.9807,344245.0
2022-12-06 09:30:00,16.08,16.53,16.01,16.35,254423.0,14.7785,15.1921,14.7142,15.0266,254423.0
2022-12-06 10:00:00,16.35,16.38,16.16,16.16,171744.0,15.0266,15.0542,14.852,14.852,171744.0
2022-12-06 10:30:00,16.16,16.3,16.035,16.3,227116.0,14.852,14.9807,14.7371,14.9807,227116.0
2022-12-06 11:00:00,16.31,16.4,16.25,16.29,99369.0,14.9899,15.0726,14.9347,14.9715,99369.0
2022-12-06 11:30:00,16.29,16.38,16.225,16.25,127912.0,14.9715,15.0542,14.9118,14.9347,127912.0
2022-12-06 12:00:00,16.245,16.295,16.205,16.23,55059.0,14.9301,14.9761,14.8934,14.9164,55059.0
2022-12-06 12:30:00,16.225,16.23,16.11,16.11,80609.0,14.9118,14.9164,14.8061,14.8061,80609.0
2022-12-06 13:00:00,16.1,16.14,16.06,16.13,52779.0,14.7969,14.8336,14.7601,14.8244,52779.0
2022-12-06 13:30:00,16.13,16.33,16.1,16.33,61133.0,14.8244,15.0083,14.7969,15.0083,61133.0
2022-12-06 14:00:00,16.34,16.36,16.288,16.33,78664.0,15.0175,15.0358,14.9697,15.0083,78664.0
2022-12-06 14:30:00,16.335,16.36,16.14,16.14,85815.0,15.0129,15.0358,14.8336,14.8336,85815.0
2022-12-06 15:00:00,16.14,16.14,16.04,16.05,67712.0,14.8336,14.8336,14.7417,14.7509,67712.0
2022-12-06 15:30:00,16.055,16.16,16.055,16.13,180962.0,14.7555,14.852,14.7555,14.8244,180962.0
2022-12-07 09:30:00,16.25,16.49,16.07,16.31,127995.0,14.9347,15.1553,14.7693,14.9899,127995.0
2022-12-07 10:00:00,16.3,16.35,16.17,16.35,92745.0,14.9807,15.0266,14.8612,15.0266,92745.0
2022-12-07 10:30:00,16.34,16.39,16.14,16.16,97937.0,15.0175,15.0634,14.8336,14.852,97937.0
2022-12-07 11:00:00,16.17,16.185,15.87,15.94,100950.0,14.8612,14.875,14.5855,14.6498,100950.0
2022-12-07 11:30:00,15.94,16.03,15.94,16.0,64498.0,14.6498,14.7325,14.6498,14.705,64498.0
2022-12-07 12:00:00,16.0,16.06,15.96,15.99,39535.0,14.705,14.7601,14.6682,14.6958,39535.0
2022-12-07 12:30:00,16.0,16.06,15.93,15.95,33880.0,14.705,14.7601,14.6406,14.659,33880.0
2022-12-07 13:00:00,15.95,15.98,15.905,15.935,34815.0,14.659,14.6866,14.6177,14.6452,34815.0
2022-12-07 13:30:00,15.93,15.93,15.72,15.735,57700.0,14.6406,14.6406,14.4476,14.4614,57700.0
2022-12-07 14:00:00,15.73,15.8073,15.66,15.79,126233.0,14.4568,14.5279,14.3925,14.512,126233.0
2022-12-07 14:30:00,15.78,15.83,15.74,15.775,84937.0,14.5028,14.5487,14.466,14.4982,84937.0
2022-12-07 15:00:00,15.78,15.795,15.69,15.78,144053.0,14.5028,14.5166,14.4201,14.5028,144053.0
2022-12-07 15:30:00,15.78,15.81,15.705,15.72,327769.0,14.5028,14.5303,14.4338,14.4476,327769.0
2022-12-08 09:30:00,16.31,16.42,16.0,16.2,104679.0,14.9899,15.091,14.705,14.8888,104679.0
2022-12-08 10:00:00,16.205,16.255,16.03,16.03,91799.0,14.8934,14.9393,14.7325,14.7325,91799.0
2022-12-08 10:30:00,16.01,16.08,15.9,15.91,94275.0,14.7142,14.7785,14.6131,14.6223,94275.0
2022-12-08 11:00:00,15.9,15.93,15.73,15.82,77425.0,14.6131,14.6406,14.4568,14.5395,77425.0
2022-12-08 11:30:00,15.82,15.9,15.74,15.82,103901.0,14.5395,14.6131,14.466,14.5395,103901.0
2022-12-08 12:00:00,15.82,15.85,15.735,15.75,84254.0,14.5395,14.5671,14.4614,14.4752,84254.0
2022-12-08 12:30:00,15.75,15.81,15.725,15.76,54219.0,14.4752,14.5303,14.4522,14.4844,54219.0
2022-12-08 13:00:00,15.77,15.77,15.695,15.765,47488.0,14.4936,14.4936,14.4247,14.489,47488.0
2022-12-08 13:30:00,15.77,15.8399,15.745,15.785,51672.0,14.4936,14.5578,14.4706,14.5074,51672.0
2022-12-08 14:00:00,15.78,15.785,15.71,15.755,56720.0,14.5028,14.5074,14.4384,14.4798,56720.0
2022-12-08 14:30:00,15.755,15.82,15.75,15.755,52714.0,14.4798,14.5395,14.4752,14.4798,52714.0
2022-12-08 15:00:00,15.76,15.775,15.715,15.72,65050.0,14.4844,14.4982,14.443,14.4476,65050.0
2022-12-08 15:30:00,15.7299,15.7299,15.62,15.7,235826.0,14.4567,14.4567,14.3557,14.4293,235826.0
2022-12-09 09:30:00,15.9,15.95,15.57,15.63,101467.0,14.6131,14.659,14.3098,14.3649,101467.0
2022-12-09 10:00:00,15.645,15.735,15.415,15.515,104015.0,14.3787,14.4614,14.1673,14.2592,104015.0
2022-12-09 10:30:00,15.51,15.63,15.475,15.605,50737.0,14.2546,14.3649,14.2225,14.3419,50737.0
2022-12-09 11:00:00,15.61,15.8262,15.61,15.79,97685.0,14.3465,14.5452,14.3465,14.512,97685.0
2022-12-09 11:30:00,15.79,15.81,15.745,15.77,84890.0,14.512,14.5303,14.4706,14.4936,84890.0
2022-12-09 12:00:00,15.76,15.76,15.57,15.59,79032.0,14.4844,14.4844,14.3098,14.3282,79032.0
2022-12-09 12:30:00,15.595,15.625,15.435,15.495,159422.0,14.3328,14.3603,14.1857,14.2408,159422.0
2022-12-09 13:00:00,15.495,15.535,15.405,15.43,79662.0,14.2408,14.2776,14.1581,14.1811,79662.0
2022-12-09 13:30:00,15.43,15.47,15.335,15.34,114967.0,14.1811,14.2179,14.0938,14.0984,114967.0
2022-12-09 14:00:00,15.34,15.345,15.24,15.305,125598.0,14.0984,14.103,14.0065,14.0662,125598.0
2022-12-09 14:30:00,15.305,15.335,15.25,15.25,363843.0,14.0662,14.0938,14.0157,14.0157,363843.0
2022-12-09 15:00:00,15.2499,15.38,15.245,15.3,217102.0,14.0156,14.1352,14.0111,14.0616,217102.0
2022-12-09 15:30:00,15.3,15.33,15.215,15.305,432157.0,14.0616,14.0892,13.9835,14.0662,432157.0
2022-12-12 09:30:00,15.45,15.81,15.45,15.78,140513.0,14.1995,14.5303,14.1995,14.5028,140513.0
2022-12-12 10:00:00,15.79,16.41,15.79,16.35,163613.0,14.512,15.0818,14.512,15.0266,163613.0
2022-12-12 10:30:00,16.35,16.56,16.27,16.56,185094.0,15.0266,15.2196,14.9531,15.2196,185094.0
2022-12-12 11:00:00,16.55,16.635,16.45,16.62,85996.0,15.2105,15.2886,15.1185,15.2748,85996.0
2022-12-12 11:30:00,16.628,16.64,16.51,16.51,79097.0,15.2821,15.2932,15.1737,15.1737,79097.0
2022-12-12 12:00:00,16.51,16.55,16.3,16.36,132701.0,15.1737,15.2105,14.9807,15.0358,132701.0
2022-12-12 12:30:00,16.355,16.365,16.26,16.285,73778.0,15.0312,15.0404,14.9439,14.9669,73778.0
2022-12-12 13:00:00,16.29,16.295,16.125,16.16,99835.0,14.9715,14.9761,14.8199,14.852,99835.0
2022-12-12 13:30:00,16.16,16.28,16.16,16.2557,53692.0,14.852,14.9623,14.852,14.94,53692.0
2022-12-12 14:00:00,16.26,16.335,16.245,16.285,65092.0,14.9439,15.0129,14.9301,14.9669,65092.0
2022-12-12 14:30:00,16.281,16.43,16.245,16.425,141145.0,14.9632,15.1002,14.9301,15.0956,141145.0
2022-12-12 15:00:00,16.425,16.48,16.365,16.45,133895.0,15.0956,15.1461,15.0404,15.1185,133895.0
2022-12-12 15:30:00,16.46,16.5,16.39,16.455,405063.0,15.1277,15.1645,15.0634,15.1231,405063.0
2022-12-13 09:30:00,16.89,17.12,16.725,17.03,176560.0,15.5229,15.7343,15.3713,15.6516,176560.0
2022-12-13 10:00:00,17.02,17.07,16.765,16.805,276386.0,15.6424,15.6884,15.4081,15.4448,276386.0
2022-12-13 10:30:00,16.81,16.81,16.63,16.63,90997.0,15.4494,15.4494,15.284,15.284,90997.0
2022-12-13 11:00:00,16.63,16.85,16.63,16.83,61787.0,15.284,15.4862,15.284,15.4678,61787.0
2022-12-13 11:30:00,16.835,16.98,16.79,16.84,76638.0,15.4724,15.6056,15.431,15.477,76638.0
2022-12-13 12:00:00,16.85,16.915,16.79,16.88,57620.0,15.4862,15.5459,15.431,15.5137,57620.0
2022-12-13 12:30:00,16.885,16.935,16.77,16.84,70526.0,15.5183,15.5643,15.4126,15.477,70526.0
2022-12-13 13:00:00,16.835,16.985,16.83,16.93,70348.0,15.4724,15.6102,15.4678,15.5597,70348.0
2022-12-13 13:30:00,16.935,16.995,16.89,16.995,55029.0,15.5643,15.6194,15.5229,15.6194,55029.0
2022-12-13 14:00:00,16.995,17.0,16.91,16.955,112047.0,15.6194,15.624,15.5413,15.5827,112047.0
2022-12-13 14:30:00,16.95,16.965,16.875,16.905,80587.0,15.5781,15.5919,15.5091,15.5367,80587.0
2022-12-13 15:00:00,16.905,17.04,16.8508,17.035,116735.0,15.5367,15.6608,15.4869,15.6562,116735.0
2022-12-13 15:30:00,17.035,17.07,16.94,16.97,356903.0,15.6562,15.6884,15.5689,15.5965,356903.0
2022-12-14 09:30:00,17.2,17.35,17.04,17.1,173485.0,15.8078,15.9457,15.6608,15.7159,173485.0
2022-12-14 10:00:00,17.09,17.14,16.91,16.96,87636.0,15.7067,15.7527,15.5413,15.5873,87636.0
2022-12-14 10:30:00,16.96,16.96,16.66,16.86,85857.0,15.5873,15.5873,15.3116,15.4954,85857.0
2022-12-14 11:00:00,16.87,17.07,16.84,16.99,91214.0,15.5046,15.6884,15.477,15.6148,91214.0
2022-12-14 11:30:00,17.0,17.01,16.795,16.88,69371.0,15.624,15.6332,15.4356,15.5137,69371.0
2022-12-14 12:00:00,16.88,16.99,16.88,16.96,46125.0,15.5137,15.6148,15.5137,15.5873,46125.0
2022-12-14 12:30:00,16.95,16.975,16.905,16.905,45888.0,15.5781,15.6011,15.5367,15.5367,45888.0
2022-12-14 13:00:00,16.9,16.99,16.9,16.94,60057.0,15.5321,15.6148,15.5321,15.5689,60057.0
2022-12-14 13:30:00,16.94,17.025,16.94,17.015,50285.0,15.5689,15.647,15.5689,15.6378,50285.0
2022-12-14 14:00:00,17.01,17.01,16.73,16.925,143848.0,15.6332,15.6332,15.3759,15.5551,143848.0
2022-12-14 14:30:00,16.92,16.98,16.73,16.855,161330.0,15.5505,15.6056,15.3759,15.4908,161330.0
2022-12-14 15:00:00,16.85,17.195,16.85,16.9,138851.0,15.4862,15.8032,15.4862,15.5321,138851.0
2022-12-14 15:30:00,16.88,16.965,16.78,16.87,263493.0,15.5137,15.5919,15.4218,15.5046,263493.0
2022-12-15 09:30:00,16.76,17.0,16.59,16.68,101432.0,15.4035,15.624,15.2472,15.3299,101432.0
2022-12-15 10:00:00,16.68,16.73,16.445,16.7,162797.0,15.3299,15.3759,15.114,15.3483,162797.0
2022-12-15 10:30:00,16.7,16.84,16.65,16.74,70137.0,15.3483,15.477,15.3024,15.3851,70137.0
2022-12-15 11:00:00,16.76,16.835,16.5,16.53,70054.0,15.4035,15.4724,15.1645,15.1921,70054.0
2022-12-15 11:30:00,16.53,16.665,16.475,16.65,67534.0,15.1921,15.3161,15.1415,15.3024,67534.0
2022-12-15 12:00:00,16.65,16.79,16.63,16.79,77713.0,15.3024,15.431,15.284,15.431,77713.0
2022-12-15 12:30:00,16.8,16.855,16.725,16.845,58471.0,15.4402,15.4908,15.3713,15.4816,58471.0
2022-12-15 13:00:00,16.845,16.88,16.68,16.73,46350.0,15.4816,15.5137,15.3299,15.3759,46350.0
2022-12-15 13:30:00,16.73,16.75,16.665,16.7,46359.0,15.3759,15.3943,15.3161,15.3483,46359.0
2022-12-15 14:00:00,16.7,16.71,16.61,16.69,49185.0,15.3483,15.3575,15.2656,15.3391,49185.0
2022-12-15 14:30:00,16.7,16.82,16.695,16.78,47462.0,15.3483,15.4586,15.3437,15.4218,47462.0
2022-12-15 15:00:00,16.78,16.81,16.715,16.73,86862.0,15.4218,15.4494,15.3621,15.3759,86862.0
2022-12-15 15:30:00,16.73,16.765,16.59,16.63,218291.0,15.3759,15.4081,15.2472,15.284,218291.0
2022-12-16 09:30:00,15.96,16.29,15.89,16.11,455987.0,14.6682,14.9715,14.6039,14.8061,455987.0
2022-12-16 10:00:00,16.1,16.19,16.01,16.02,91236.0,14.7969,14.8796,14.7142,14.7234,91236.0
2022-12-16 10:30:00,16.02,16.095,15.79,15.89,174419.0,14.7234,14.7923,14.512,14.6039,174419.0
2022-12-16 11:00:00,15.9,16.055,15.9,15.975,62594.0,14.6131,14.7555,14.6131,14.682,62594.0
2022-12-16 11:30:00,15.99,16.05,15.86,15.87,70270.0,14.6958,14.7509,14.5763,14.5855,70270.0
2022-12-16 12:00:00,15.88,16.07,15.88,15.95,65015.0,14.5947,14.7693,14.5947,14.659,65015.0
2022-12-16 12:30:00,15.955,16.01,15.87,15.87,60873.0,14.6636,14.7142,14.5855,14.5855,60873.0
2022-12-16 13:00:00,15.88,15.985,15.88,15.95,68181.0,14.5947,14.6912,14.5947,14.659,68181.0
2022-12-16 13:30:00,15.95,16.0,15.905,15.995,59423.0,14.659,14.705,14.6177,14.7004,59423.0
2022-12-16 14:00:00,16.0,16.05,15.965,16.015,75796.0,14.705,14.7509,14.6728,14.7188,75796.0
2022-12-16 14:30:00,16.03,16.13,15.985,16.13,122137.0,14.7325,14.8244,14.6912,14.8244,122137.0
2022-12-16 15:00:00,16.12,16.23,16.06,16.215,149827.0,14.8153,14.9164,14.7601,14.9026,149827.0
2022-12-16 15:30:00,16.22,16.34,16.07,16.21,799239.0,14.9072,15.0175,14.7693,14.898,799239.0
2022-12-19 09:30:00,16.43,16.67,16.14,16.2,89930.0,15.1002,15.3207,14.8336,14.8888,89930.0
2022-12-19 10:00:00,16.2,16.27,16.17,16.24,35257.0,14.8888,14.9531,14.8612,14.9255,35257.0
2022-12-19 10:30:00,16.22,16.26,16.12,16.22,54796.0,14.9072,14.9439,14.8153,14.9072,54796.0
2022-12-19 11:00:00,16.23,16.29,16.2,16.28,31646.0,14.9164,14.9715,14.8888,14.9623,31646.0
2022-12-19 11:30:00,16.28,16.29,16.16,16.28,69178.0,14.9623,14.9715,14.852,14.9623,69178.0
2022-12-19 12:00:00,16.28,16.315,16.255,16.27,38012.0,14.9623,14.9945,14.9393,14.9531,38012.0
2022-12-19 12:30:00,16.27,16.3298,16.24,16.27,85319.0,14.9531,15.0081,14.9255,14.9531,85319.0
2022-12-19 13:00:00,16.275,16.29,16.245,16.25,39194.0,14.9577,14.9715,14.9301,14.9347,39194.0
2022-12-19 13:30:00,16.25,16.28,16.22,16.28,74829.0,14.9347,14.9623,14.9072,14.9623,74829.0
2022-12-19 14:00:00,16.28,16.29,16.08,16.085,71272.0,14.9623,14.9715,14.7785,14.7831,71272.0
2022-12-19 14:30:00,16.08,16.18,16.07,16.16,55729.0,14.7785,14.8704,14.7693,14.852,55729.0
2022-12-19 15:00:00,16.16,16.26,16.1,16.235,86199.0,14.852,14.9439,14.7969,14.9209,86199.0
2022-12-19 15:30:00,16.23,16.335,16.22,16.225,213867.0,14.9164,15.0129,14.9072,14.9118,213867.0
2022-12-20 09:30:00,16.16,16.43,16.14,16.43,71985.0,14.852,15.1002,14.8336,15.1002,71985.0
2022-12-20 10:00:00,16.46,16.53,16.38,16.485,97933.0,15.1277,15.1921,15.0542,15.1507,97933.0
2022-12-20 10:30:00,16.49,16.615,16.45,16.6,80487.0,15.1553,15.2702,15.1185,15.2564,80487.0
2022-12-20 11:00:00,16.6,16.68,16.585,16.64,114224.0,15.2564,15.3299,15.2426,15.2932,114224.0
2022-12-20 11:30:00,16.64,16.7,16.595,16.63,86690.0,15.2932,15.3483,15.2518,15.284,86690.0
2022-12-20 12:00:00,16.63,16.745,16.63,16.68,84064.0,15.284,15.3897,15.284,15.3299,84064.0
2022-12-20 12:30:00,16.685,16.74,16.665,16.73,51487.0,15.3345,15.3851,15.3161,15.3759,51487.0
2022-12-20 13:00:00,16.73,16.91,16.73,16.9,45572.0,15.3759,15.5413,15.3759,15.5321,45572.0
2022-12-20 13:30:00,16.9026,16.955,16.865,16.935,43347.0,15.5345,15.5827,15.5,15.5643,43347.0
2022-12-20 14:00:00,16.9313,16.945,16.845,16.865,48902.0,15.5609,15.5735,15.4816,15.5,48902.0
2022-12-20 14:30:00,16.86,16.865,16.8,16.815,32091.0,15.4954,15.5,15.4402,15.454,32091.0
2022-12-20 15:00:00,16.815,16.935,16.785,16.935,89238.0,15.454,15.5643,15.4264,15.5643,89238.0
2022-12-20 15:30:00,16.93,17.02,16.89,16.96,202961.0,15.5597,15.6424,15.5229,15.5873,202961.0
2022-12-21 09:30:00,17.5,17.6,16.96,16.99,234600.0,16.0836,16.1755,15.5873,15.6148,234600.0
2022-12-21 10:00:00,17.0,17.065,16.975,17.04,113738.0,15.624,15.6838,15.6011,15.6608,113738.0
2022-12-21 10:30:00,17.05,17.27,17.01,17.145,164608.0,15.67,15.8722,15.6332,15.7573,164608.0
2022-12-21 11:00:00,17.145,17.17,17.065,17.095,56908.0,15.7573,15.7803,15.6838,15.7113,56908.0
2022-12-21 11:30:00,17.095,17.1,17.025,17.095,68559.0,15.7113,15.7159,15.647,15.7113,68559.0
2022-12-21 12:00:00,17.095,17.22,17.095,17.1637,43702.0,15.7113,15.8262,15.7113,15.7745,43702.0
2022-12-21 12:30:00,17.17,17.24,17.07,17.085,82191.0,15.7803,15.8446,15.6884,15.7022,82191.0
2022-12-21 13:00:00,17.085,17.085,16.33,16.45,793140.0,15.7022,15.7022,15.0083,15.1185,793140.0
2022-12-21 13:30:00,16.455,16.7599,16.42,16.7,209403.0,15.1231,15.4034,15.091,15.3483,209403.0
2022-12-21 14:00:00,16.705,16.71,16.5816,16.71,214006.0,15.3529,15.3575,15.2395,15.3575,214006.0
2022-12-21 14:30:00,16.7,16.83,16.66,16.715,226887.0,15.3483,15.4678,15.3116,15.3621,226887.0
2022-12-21 15:00:00,16.715,16.78,16.55,16.55,258093.0,15.3621,15.4218,15.2105,15.2105,258093.0
2022-12-21 15:30:00,16.54,16.65,16.505,16.615,601124.0,15.2013,15.3024,15.1691,15.2702,601124.0
2022-12-22 09:30:00,16.55,16.56,16.23,16.26,75155.0,15.2105,15.2196,14.9164,14.9439,75155.0
2022-12-22 10:00:00,16.25,16.36,16.21,16.235,47704.0,14.9347,15.0358,14.898,14.9209,47704.0
2022-12-22 10:30:00,16.23,16.23,16.085,16.1,66655.0,14.9164,14.9164,14.7831,14.7969,66655.0
2022-12-22 11:00:00,16.085,16.28,16.065,16.275,57303.0,14.7831,14.9623,14.7647,14.9577,57303.0
2022-12-22 11:30:00,16.28,16.29,16.175,16.22,73054.0,14.9623,14.9715,14.8658,14.9072,73054.0
2022-12-22 12:00:00,16.22,16.22,16.01,16.02,62434.0,14.9072,14.9072,14.7142,14.7234,62434.0
2022-12-22 12:30:00,16.02,16.04,15.82,15.85,57994.0,14.7234,14.7417,14.5395,14.5671,57994.0
2022-12-22 13:00:00,15.835,15.84,15.725,15.8,57036.0,14.5533,14.5579,14.4522,14.5212,57036.0
2022-12-22 13:30:00,15.79,15.79,15.71,15.71,69912.0,14.512,14.512,14.4384,14.4384,69912.0
2022-12-22 14:00:00,15.71,15.76,15.65,15.76,65827.0,14.4384,14.4844,14.3833,14.4844,65827.0
2022-12-22 14:30:00,15.77,15.925,15.73,15.92,122852.0,14.4936,14.636,14.4568,14.6314,122852.0
2022-12-22 15:00:00,15.93,16.01,15.865,16.0,87473.0,14.6406,14.7142,14.5809,14.705,87473.0
2022-12-22 15:30:00,16.01,16.02,15.905,16.0,308536.0,14.7142,14.7234,14.6177,14.705,308536.0
2022-12-23 09:30:00,16.4,16.44,16.08,16.16,82352.0,15.0726,15.1094,14.7785,14.852,82352.0
2022-12-23 10:00:00,16.2,16.51,16.19,16.505,86288.0,14.8888,15.1737,14.8796,15.1691,86288.0
2022-12-23 10:30:00,16.51,16.56,16.455,16.47,57103.0,15.1737,15.2196,15.1231,15.1369,57103.0
2022-12-23 11:00:00,16.47,16.61,16.45,16.54,49220.0,15.1369,15.2656,15.1185,15.2013,49220.0
2022-12-23 11:30:00,16.545,16.575,16.505,16.53,45615.0,15.2059,15.2334,15.1691,15.1921,45615.0
2022-12-23 12:00:00,16.52,16.615,16.46,16.61,33519.0,15.1829,15.2702,15.1277,15.2656,33519.0
2022-12-23 12:30:00,16.61,16.655,16.58,16.64,43643.0,15.2656,15.307,15.238,15.2932,43643.0
2022-12-23 13:00:00,16.635,16.685,16.595,16.685,34995.0,15.2886,15.3345,15.2518,15.3345,34995.0
2022-12-23 13:30:00,16.685,16.75,16.65,16.74,43062.0,15.3345,15.3943,15.3024,15.3851,43062.0
2022-12-23 14:00:00,16.75,16.78,16.65,16.713,56639.0,15.3943,15.4218,15.3024,15.3603,56639.0
2022-12-23 14:30:00,16.71,16.83,16.705,16.815,49149.0,15.3575,15.4678,15.3529,15.454,49149.0
2022-12-23 15:00:00,16.82,16.89,16.795,16.845,62545.0,15.4586,15.5229,15.4356,15.4816,62545.0
2022-12-23 15:30:00,16.845,16.88,16.795,16.86,199620.0,15.4816,15.5137,15.4356,15.4954,199620.0
2022-12-27 09:30:00,16.99,17.19,16.75,16.82,79207.0,15.6148,15.7987,15.3943,15.4586,79207.0
2022-12-27 10:00:00,16.82,16.93,16.8,16.895,94787.0,15.4586,15.5597,15.4402,15.5275,94787.0
2022-12-27 10:30:00,16.9,16.99,16.7,16.71,84646.0,15.5321,15.6148,15.3483,15.3575,84646.0
2022-12-27 11:00:00,16.71,16.815,16.71,16.78,60302.0,15.3575,15.454,15.3575,15.4218,60302.0
2022-12-27 11:30:00,16.77,16.82,16.7675,16.79,44798.0,15.4126,15.4586,15.4103,15.431,44798.0
2022-12-27 12:00:00,16.785,16.83,16.71,16.83,139568.0,15.4264,15.4678,15.3575,15.4678,139568.0
2022-12-27 12:30:00,16.825,16.85,16.77,16.825,46118.0,15.4632,15.4862,15.4126,15.4632,46118.0
2022-12-27 13:00:00,16.825,16.89,16.8,16.875,48764.0,15.4632,15.5229,15.4402,15.5091,48764.0
2022-12-27 13:30:00,16.875,16.95,16.8,16.82,72821.0,15.5091,15.5781,15.4402,15.4586,72821.0
2022-12-27 14:00:00,16.82,16.86,16.68,16.68,122096.0,15.4586,15.4954,15.3299,15.3299,122096.0
2022-12-27 14:30:00,16.68,16.835,16.66,16.825,57716.0,15.3299,15.4724,15.3116,15.4632,57716.0
2022-12-27 15:00:00,16.825,16.89,16.815,16.845,68783.0,15.4632,15.5229,15.454,15.4816,68783.0
2022-12-27 15:30:00,16.845,16.95,16.765,16.94,258601.0,15.4816,15.5781,15.4081,15.5689,258601.0
2022-12-28 09:30:00,16.9,16.9,16.48,16.49,81816.0,15.5321,15.5321,15.1461,15.1553,81816.0
2022-12-28 10:00:00,16.48,16.52,16.125,16.165,64028.0,15.1461,15.1829,14.8199,14.8566,64028.0
2022-12-28 10:30:00,16.17,16.28,16.115,16.265,44065.0,14.8612,14.9623,14.8107,14.9485,44065.0
2022-12-28 11:00:00,16.28,16.345,16.17,16.3185,47842.0,14.9623,15.022,14.8612,14.9977,47842.0
2022-12-28 11:30:00,16.32,16.35,16.23,16.24,25664.0,14.9991,15.0266,14.9164,14.9255,25664.0
2022-12-28 12:00:00,16.24,16.28,16.18,16.26,26934.0,14.9255,14.9623,14.8704,14.9439,26934.0
2022-12-28 12:30:00,16.26,16.44,16.26,16.44,50288.0,14.9439,15.1094,14.9439,15.1094,50288.0
2022-12-28 13:00:00,16.44,16.485,16.425,16.47,80817.0,15.1094,15.1507,15.0956,15.1369,80817.0
2022-12-28 13:30:00,16.475,16.555,16.44,16.535,90711.0,15.1415,15.215,15.1094,15.1967,90711.0
2022-12-28 14:00:00,16.54,16.54,16.405,16.43,38594.0,15.2013,15.2013,15.0772,15.1002,38594.0
2022-12-28 14:30:00,16.43,16.5063,16.425,16.425,66125.0,15.1002,15.1703,15.0956,15.0956,66125.0
2022-12-28 15:00:00,16.419,16.425,16.235,16.265,85865.0,15.0901,15.0956,14.9209,14.9485,85865.0
2022-12-28 15:30:00,16.265,16.31,16.21,16.21,198612.0,14.9485,14.9899,14.898,14.898,198612.0
2022-12-29 09:30:00,16.04,16.53,16.04,16.52,102687.0,14.7417,15.1921,14.7417,15.1829,102687.0
2022-12-29 10:00:00,16.525,16.685,16.48,16.66,59042.0,15.1875,15.3345,15.1461,15.3116,59042.0
2022-12-29 10:30:00,16.68,16.8015,16.68,16.8015,84778.0,15.3299,15.4416,15.3299,15.4416,84778.0
2022-12-29 11:00:00,16.78,16.89,16.69,16.89,72784.0,15.4218,15.5229,15.3391,15.5229,72784.0
2022-12-29 11:30:00,16.89,16.925,16.855,16.895,46000.0,15.5229,15.5551,15.4908,15.5275,46000.0
2022-12-29 12:00:00,16.89,16.945,16.855,16.885,32199.0,15.5229,15.5735,15.4908,15.5183,32199.0
2022-12-29 12:30:00,16.89,16.9841,16.87,16.97,30595.0,15.5229,15.6094,15.5046,15.5965,30595.0
2022-12-29 13:00:00,16.97,16.99,16.88,16.92,46715.0,15.5965,15.6148,15.5137,15.5505,46715.0
2022-12-29 13:30:00,16.91,16.94,16.84,16.9,35416.0,15.5413,15.5689,15.477,15.5321,35416.0
2022-12-29 14:00:00,16.91,16.995,16.91,16.945,63608.0,15.5413,15.6194,15.5413,15.5735,63608.0
2022-12-29 14:30:00,16.94,16.94,16.81,16.87,76924.0,15.5689,15.5689,15.4494,15.5046,76924.0
2022-12-29 15:00:00,16.87,17.02,16.865,16.975,69241.0,15.5046,15.6424,15.5,15.6011,69241.0
2022-12-29 15:30:00,16.98,17.01,16.875,16.99,189424.0,15.6056,15.6332,15.5091,15.6148,189424.0
2022-12-30 09:30:00,17.05,17.05,16.7,16.82,64607.0,15.67,15.67,15.3483,15.4586,64607.0
2022-12-30 10:00:00,16.84,16.92,16.79,16.905,26237.0,15.477,15.5505,15.431,15.5367,26237.0
2022-12-30 10:30:00,16.905,16.95,16.75,16.79,29818.0,15.5367,15.5781,15.3943,15.431,29818.0
2022-12-30 11:00:00,16.78,16.8,16.725,16.75,40575.0,15.4218,15.4402,15.3713,15.3943,40575.0
2022-12-30 11:30:00,16.74,16.8199,16.625,16.7992,53439.0,15.3851,15.4585,15.2794,15.4395,53439.0
2022-12-30 12:00:00,16.8,16.845,16.78,16.795,23817.0,15.4402,15.4816,15.4218,15.4356,23817.0
2022-12-30 12:30:00,16.795,16.81,16.765,16.78,25760.0,15.4356,15.4494,15.4081,15.4218,25760.0
2022-12-30 13:00:00,16.785,16.795,16.655,16.69,28194.0,15.4264,15.4356,15.307,15.3391,28194.0
2022-12-30 13:30:00,16.705,16.74,16.665,16.715,28843.0,15.3529,15.3851,15.3161,15.3621,28843.0
2022-12-30 14:00:00,16.715,16.74,16.655,16.715,39206.0,15.3621,15.3851,15.307,15.3621,39206.0
2022-12-30 14:30:00,16.71,16.72,16.65,16.705,42866.0,15.3575,15.3667,15.3024,15.3529,42866.0
2022-12-30 15:00:00,16.71,16.79,16.705,16.755,46774.0,15.3575,15.431,15.3529,15.3989,46774.0
2022-12-30 15:30:00,16.755,16.91,16.755,16.83,243198.0,15.3989,15.5413,15.3989,15.4678,243198.0
2023-01-03 09:30:00,16.77,16.83,16.32,16.32,126959.0,15.4126,15.4678,14.9991,14.9991,126959.0
2023-01-03 10:00:00,16.31,16.39,15.9,15.97,107818.0,14.9899,15.0634,14.6131,14.6774,107818.0
2023-01-03 10:30:00,15.965,16.18,15.91,16.18,70705.0,14.6728,14.8704,14.6223,14.8704,70705.0
2023-01-03 11:00:00,16.18,16.205,15.9854,16.0,73249.0,14.8704,14.8934,14.6916,14.705,73249.0
2023-01-03 11:30:00,16.0,16.0,15.82,15.86,94354.0,14.705,14.705,14.5395,14.5763,94354.0
2023-01-03 12:00:00,15.86,15.905,15.81,15.83,41252.0,14.5763,14.6177,14.5303,14.5487,41252.0
2023-01-03 12:30:00,15.83,15.83,15.515,15.555,91918.0,14.5487,14.5487,14.2592,14.296,91918.0
2023-01-03 13:00:00,15.565,15.63,15.52,15.62,53120.0,14.3052,14.3649,14.2638,14.3557,53120.0
2023-01-03 13:30:00,15.61,15.62,15.475,15.61,76102.0,14.3465,14.3557,14.2225,14.3465,76102.0
2023-01-03 14:00:00,15.605,15.605,15.345,15.385,85990.0,14.3419,14.3419,14.103,14.1397,85990.0
2023-01-03 14:30:00,15.38,15.565,15.35,15.555,82210.0,14.1352,14.3052,14.1076,14.296,82210.0
2023-01-03 15:00:00,15.55,15.615,15.48,15.53,139123.0,14.2914,14.3511,14.2271,14.273,139123.0
2023-01-03 15:30:00,15.53,15.74,15.53,15.7,447211.0,14.273,14.466,14.273,14.4293,447211.0
2023-01-04 09:30:00,15.81,16.26,15.665,16.22,868531.0,14.5303,14.9439,14.3971,14.9072,868531.0
2023-01-04 10:00:00,16.2,16.32,15.885,16.145,319562.0,14.8888,14.9991,14.5993,14.8382,319562.0
2023-01-04 10:30:00,16.15,16.32,16.12,16.25,206206.0,14.8428,14.9991,14.8153,14.9347,206206.0
2023-01-04 11:00:00,16.255,16.515,16.235,16.515,132217.0,14.9393,15.1783,14.9209,15.1783,132217.0
2023-01-04 11:30:00,16.5027,16.755,16.5027,16.67,96308.0,15.167,15.3989,15.167,15.3207,96308.0
2023-01-04 12:00:00,16.67,16.685,16.48,16.49,109964.0,15.3207,15.3345,15.1461,15.1553,109964.0
2023-01-04 12:30:00,16.5,16.605,16.47,16.54,156604.0,15.1645,15.261,15.1369,15.2013,156604.0
2023-01-04 13:00:00,16.545,16.57,16.43,16.455,116994.0,15.2059,15.2288,15.1002,15.1231,116994.0
2023-01-04 13:30:00,16.455,16.555,16.45,16.51,98736.0,15.1231,15.215,15.1185,15.1737,98736.0
2023-01-04 14:00:00,16.48,16.535,16.2,16.22,169637.0,15.1461,15.1967,14.8888,14.9072,169637.0
2023-01-04 14:30:00,16.215,16.255,16.165,16.19,146123.0,14.9026,14.9393,14.8566,14.8796,146123.0
2023-01-04 15:00:00,16.19,16.295,16.165,16.215,205107.0,14.8796,14.9761,14.8566,14.9026,205107.0
2023-01-04 15:30:00,16.21,16.3,16.035,16.26,592832.0,14.898,14.9807,14.7371,14.9439,592832.0
2023-01-05 09:30:00,16.39,16.65,16.32,16.56,186694.0,15.0634,15.3024,14.9991,15.2196,186694.0
2023-01-05 10:00:00,16.55,16.81,16.49,16.73,115995.0,15.2105,15.4494,15.1553,15.3759,115995.0
2023-01-05 10:30:00,16.72,16.75,16.43,16.48,107082.0,15.3667,15.3943,15.1002,15.1461,107082.0
2023-01-05 11:00:00,16.48,16.59,16.3,16.39,70397.0,15.1461,15.2472,14.9807,15.0634,70397.0
2023-01-05 11:30:00,16.39,16.51,16.38,16.5,53435.0,15.0634,15.1737,15.0542,15.1645,53435.0
2023-01-05 12:00:00,16.51,16.62,16.51,16.61,75621.0,15.1737,15.2748,15.1737,15.2656,75621.0
2023-01-05 12:30:00,16.61,16.65,16.57,16.5702,39762.0,15.2656,15.3024,15.2288,15.229,39762.0
2023-01-05 13:00:00,16.575,16.74,16.54,16.74,51447.0,15.2334,15.3851,15.2013,15.3851,51447.0
2023-01-05 13:30:00,16.74,16.78,16.671,16.69,107432.0,15.3851,15.4218,15.3217,15.3391,107432.0
2023-01-05 14:00:00,16.69,16.705,16.61,16.665,97518.0,15.3391,15.3529,15.2656,15.3161,97518.0
2023-01-05 14:30:00,16.67,16.73,16.65,16.695,75362.0,15.3207,15.3759,15.3024,15.3437,75362.0
2023-01-05 15:00:00,16.695,16.725,16.655,16.69,104569.0,15.3437,15.3713,15.307,15.3391,104569.0
2023-01-05 15:30:00,16.695,16.74,16.64,16.71,289451.0,15.3437,15.3851,15.2932,15.3575,289451.0
2023-01-06 09:30:00,17.03,17.2,16.86,16.92,146776.0,15.6516,15.8078,15.4954,15.5505,146776.0
2023-01-06 10:00:00,16.94,17.41,16.92,17.41,118370.0,15.5689,16.0008,15.5505,16.0008,118370.0
2023-01-06 10:30:00,17.415,17.56,17.39,17.46,133527.0,16.0054,16.1387,15.9825,16.0468,133527.0
2023-01-06 11:00:00,17.45,17.455,17.21,17.27,121653.0,16.0376,16.0422,15.817,15.8722,121653.0
2023-01-06 11:30:00,17.265,17.32,17.1844,17.215,115324.0,15.8676,15.9181,15.7935,15.8216,115324.0
2023-01-06 12:00:00,17.215,17.2371,16.98,16.98,72518.0,15.8216,15.8419,15.6056,15.6056,72518.0
2023-01-06 12:30:00,16.96,17.01,16.95,16.98,42504.0,15.5873,15.6332,15.5781,15.6056,42504.0
2023-01-06 13:00:00,16.985,17.01,16.9159,16.925,41323.0,15.6102,15.6332,15.5467,15.5551,41323.0
2023-01-06 13:30:00,16.93,16.935,16.74,16.86,74036.0,15.5597,15.5643,15.3851,15.4954,74036.0
2023-01-06 14:00:00,16.85,16.865,16.745,16.745,162639.0,15.4862,15.5,15.3897,15.3897,162639.0
2023-01-06 14:30:00,16.745,16.87,16.745,16.795,102816.0,15.3897,15.5046,15.3897,15.4356,102816.0
2023-01-06 15:00:00,16.795,16.83,16.65,16.6675,135685.0,15.4356,15.4678,15.3024,15.3184,135685.0
2023-01-06 15:30:00,16.665,16.9,16.655,16.88,330170.0,15.3161,15.5321,15.307,15.5137,330170.0
2023-01-09 09:30:00,17.37,17.69,17.15,17.6235,157127.0,15.9641,16.2582,15.7619,16.1971,157127.0
2023-01-09 10:00:00,17.635,17.85,17.31,17.32,169418.0,16.2076,16.4052,15.9089,15.9181,169418.0
2023-01-09 10:30:00,17.3,17.43,17.23,17.29,88274.0,15.8997,16.0192,15.8354,15.8906,88274.0
2023-01-09 11:00:00,17.29,17.38,17.275,17.37,66542.0,15.8906,15.9733,15.8768,15.9641,66542.0
2023-01-09 11:30:00,17.36,17.38,17.18,17.19,61930.0,15.9549,15.9733,15.7895,15.7987,61930.0
2023-01-09 12:00:00,17.175,17.19,16.99,17.0,56225.0,15.7849,15.7987,15.6148,15.624,56225.0
2023-01-09 12:30:00,16.995,17.06,16.895,16.9,53998.0,15.6194,15.6792,15.5275,15.5321,53998.0
2023-01-09 13:00:00,16.9,16.94,16.82,16.9317,54128.0,15.5321,15.5689,15.4586,15.5613,54128.0
2023-01-09 13:30:00,16.93,16.98,16.88,16.91,93373.0,15.5597,15.6056,15.5137,15.5413,93373.0
2023-01-09 14:00:00,16.91,16.97,16.87,16.9699,61113.0,15.5413,15.5965,15.5046,15.5964,61113.0
2023-01-09 14:30:00,16.97,17.075,16.905,17.06,54340.0,15.5965,15.693,15.5367,15.6792,54340.0
2023-01-09 15:00:00,17.06,17.1701,17.035,17.055,57229.0,15.6792,15.7804,15.6562,15.6746,57229.0
2023-01-09 15:30:00,17.05,17.175,17.02,17.105,158457.0,15.67,15.7849,15.6424,15.7205,158457.0
2023-01-10 09:30:00,17.35,17.41,16.8,17.0,82389.0,15.9457,16.0008,15.4402,15.624,82389.0
2023-01-10 10:00:00,16.99,17.08,16.95,17.04,72645.0,15.6148,15.6976,15.5781,15.6608,72645.0
2023-01-10 10:30:00,17.03,17.1,16.885,17.08,60144.0,15.6516,15.7159,15.5183,15.6976,60144.0
2023-01-10 11:00:00,17.085,17.22,17.05,17.1,46655.0,15.7022,15.8262,15.67,15.7159,46655.0
2023-01-10 11:30:00,17.11,17.335,17.1,17.335,61023.0,15.7251,15.9319,15.7159,15.9319,61023.0
2023-01-10 12:00:00,17.34,17.46,17.315,17.43,70467.0,15.9365,16.0468,15.9135,16.0192,70467.0
2023-01-10 12:30:00,17.425,17.5,17.41,17.44,53064.0,16.0146,16.0836,16.0008,16.0284,53064.0
2023-01-10 13:00:00,17.44,17.52,17.415,17.52,38626.0,16.0284,16.1019,16.0054,16.1019,38626.0
2023-01-10 13:30:00,17.52,17.63,17.51,17.63,58901.0,16.1019,16.203,16.0928,16.203,58901.0
2023-01-10 14:00:00,17.64,17.69,17.575,17.61,49501.0,16.2122,16.2582,16.1525,16.1847,49501.0
2023-01-10 14:30:00,17.61,17.68,17.575,17.625,57248.0,16.1847,16.249,16.1525,16.1984,57248.0
2023-01-10 15:00:00,17.63,17.67,17.51,17.52,64823.0,16.203,16.2398,16.0928,16.1019,64823.0
2023-01-10 15:30:00,17.515,17.66,17.48,17.61,281666.0,16.0973,16.2306,16.0652,16.1847,281666.0
2023-01-11 09:30:00,17.63,17.75,17.47,17.5,86606.0,16.203,16.3133,16.056,16.0836,86606.0
2023-01-11 10:00:00,17.495,17.53,17.25,17.319,52332.0,16.079,16.1111,15.8538,15.9172,52332.0
2023-01-11 10:30:00,17.29,17.3,16.955,16.96,107147.0,15.8906,15.8997,15.5827,15.5873,107147.0
2023-01-11 11:00:00,16.96,17.15,16.955,17.1,36164.0,15.5873,15.7619,15.5827,15.7159,36164.0
2023-01-11 11:30:00,17.1,17.42,17.1,17.37,73234.0,15.7159,16.01,15.7159,15.9641,73234.0
2023-01-11 12:00:00,17.37,17.38,17.295,17.34,60111.0,15.9641,15.9733,15.8952,15.9365,60111.0
2023-01-11 12:30:00,17.335,17.34,17.19,17.19,53534.0,15.9319,15.9365,15.7987,15.7987,53534.0
2023-01-11 13:00:00,17.185,17.2,17.0,17.005,143057.0,15.7941,15.8078,15.624,15.6286,143057.0
2023-01-11 13:30:00,17.005,17.08,16.945,16.95,73650.0,15.6286,15.6976,15.5735,15.5781,73650.0
2023-01-11 14:00:00,16.95,17.025,16.91,17.025,62023.0,15.5781,15.647,15.5413,15.647,62023.0
2023-01-11 14:30:00,17.02,17.08,16.985,17.05,43810.0,15.6424,15.6976,15.6102,15.67,43810.0
2023-01-11 15:00:00,17.05,17.15,17.045,17.14,63321.0,15.67,15.7619,15.6654,15.7527,63321.0
2023-01-11 15:30:00,17.14,17.2,17.11,17.155,330174.0,15.7527,15.8078,15.7251,15.7665,330174.0
2023-01-12 09:30:00,17.17,17.22,16.88,16.89,228881.0,15.7803,15.8262,15.5137,15.5229,228881.0
2023-01-12 10:00:00,16.885,17.47,16.87,17.225,179724.0,15.5183,16.056,15.5046,15.8308,179724.0
2023-01-12 10:30:00,17.22,17.31,17.145,17.26,154739.0,15.8262,15.9089,15.7573,15.863,154739.0
2023-01-12 11:00:00,17.2216,17.47,17.185,17.435,109746.0,15.8277,16.056,15.7941,16.0238,109746.0
2023-01-12 11:30:00,17.44,17.52,17.38,17.49,79182.0,16.0284,16.1019,15.9733,16.0744,79182.0
2023-01-12 12:00:00,17.485,17.82,17.485,17.8,125918.0,16.0698,16.3777,16.0698,16.3593,125918.0
2023-01-12 12:30:00,17.81,17.86,17.745,17.79,70468.0,16.3685,16.4144,16.3087,16.3501,70468.0
2023-01-12 13:00:00,17.785,17.82,17.475,17.475,89221.0,16.3455,16.3777,16.0606,16.0606,89221.0
2023-01-12 13:30:00,17.48,17.62,17.45,17.575,91842.0,16.0652,16.1938,16.0376,16.1525,91842.0
2023-01-12 14:00:00,17.575,17.595,17.47,17.57,108506.0,16.1525,16.1709,16.056,16.1479,108506.0
2023-01-12 14:30:00,17.575,17.68,17.545,17.585,92633.0,16.1525,16.249,16.1249,16.1617,92633.0
2023-01-12 15:00:00,17.585,17.66,17.505,17.535,138934.0,16.1617,16.2306,16.0882,16.1157,138934.0
2023-01-12 15:30:00,17.53,17.55,17.375,17.42,319218.0,16.1111,16.1295,15.9687,16.01,319218.0
2023-01-13 09:30:00,17.37,17.39,16.57,16.675,366831.0,15.9641,15.9825,15.2288,15.3253,366831.0
2023-01-13 10:00:00,16.67,16.9,16.645,16.855,164110.0,15.3207,15.5321,15.2978,15.4908,164110.0
2023-01-13 10:30:00,16.855,16.91,16.785,16.83,123725.0,15.4908,15.5413,15.4264,15.4678,123725.0
2023-01-13 11:00:00,16.84,17.015,16.8108,16.955,161044.0,15.477,15.6378,15.4501,15.5827,161044.0
2023-01-13 11:30:00,16.96,17.1856,16.955,17.1856,103182.0,15.5873,15.7946,15.5827,15.7946,103182.0
2023-01-13 12:00:00,17.19,17.195,17.12,17.125,59449.0,15.7987,15.8032,15.7343,15.7389,59449.0
2023-01-13 12:30:00,17.125,17.125,16.975,17.0,46301.0,15.7389,15.7389,15.6011,15.624,46301.0
2023-01-13 13:00:00,17.005,17.095,16.99,17.04,79515.0,15.6286,15.7113,15.6148,15.6608,79515.0
2023-01-13 13:30:00,17.045,17.15,17.0,17.145,57006.0,15.6654,15.7619,15.624,15.7573,57006.0
2023-01-13 14:00:00,17.15,17.17,17.095,17.095,55815.0,15.7619,15.7803,15.7113,15.7113,55815.0
2023-01-13 14:30:00,17.1,17.14,17.07,17.09,68957.0,15.7159,15.7527,15.6884,15.7067,68957.0
2023-01-13 15:00:00,17.09,17.22,17.085,17.22,83653.0,15.7067,15.8262,15.7022,15.8262,83653.0
2023-01-13 15:30:00,17.22,17.42,17.22,17.37,278811.0,15.8262,16.01,15.8262,15.9641,278811.0
2023-01-17 09:30:00,17.11,17.32,17.06,17.07,298452.0,15.7251,15.9181,15.6792,15.6884,298452.0
2023-01-17 10:00:00,17.06,17.11,16.885,16.995,228841.0,15.6792,15.7251,15.5183,15.6194,228841.0
2023-01-17 10:30:00,17.01,17.11,16.97,17.105,151628.0,15.6332,15.7251,15.5965,15.7205,151628.0
2023-01-17 11:00:00,17.105,17.13,16.9625,17.075,157714.0,15.7205,15.7435,15.5896,15.693,157714.0
2023-01-17 11:30:00,17.07,17.18,17.03,17.18,53133.0,15.6884,15.7895,15.6516,15.7895,53133.0
2023-01-17 12:00:00,17.19,17.26,17.135,17.15,59056.0,15.7987,15.863,15.7481,15.7619,59056.0
2023-01-17 12:30:00,17.15,17.19,17.135,17.19,56466.0,15.7619,15.7987,15.7481,15.7987,56466.0
2023-01-17 13:00:00,17.185,17.265,17.18,17.225,86449.0,15.7941,15.8676,15.7895,15.8308,86449.0
2023-01-17 13:30:00,17.22,17.22,17.14,17.175,59685.0,15.8262,15.8262,15.7527,15.7849,59685.0
2023-01-17 14:00:00,17.175,17.235,17.16,17.205,56828.0,15.7849,15.84,15.7711,15.8124,56828.0
2023-01-17 14:30:00,17.21,17.28,17.13,17.13,59197.0,15.817,15.8814,15.7435,15.7435,59197.0
2023-01-17 15:00:00,17.135,17.205,17.02,17.02,87374.0,15.7481,15.8124,15.6424,15.6424,87374.0
2023-01-17 15:30:00,17.0238,17.19,16.99,17.18,400746.0,15.6459,15.7987,15.6148,15.7895,400746.0
2023-01-18 09:30:00,17.51,17.57,17.22,17.345,159553.0,16.0928,16.1479,15.8262,15.9411,159553.0
2023-01-18 10:00:00,17.35,17.47,17.255,17.41,135789.0,15.9457,16.056,15.8584,16.0008,135789.0
2023-01-18 10:30:00,17.405,17.415,17.245,17.26,70727.0,15.9963,16.0054,15.8492,15.863,70727.0
2023-01-18 11:00:00,17.265,17.31,17.0,17.02,81493.0,15.8676,15.9089,15.624,15.6424,81493.0
2023-01-18 11:30:00,17.01,17.045,16.79,16.83,107651.0,15.6332,15.6654,15.431,15.4678,107651.0
2023-01-18 12:00:00,16.825,16.86,16.58,16.62,127612.0,15.4632,15.4954,15.238,15.2748,127612.0
2023-01-18 12:30:00,16.62,16.63,16.5,16.5075,86508.0,15.2748,15.284,15.1645,15.1714,86508.0
2023-01-18 13:00:00,16.5,16.54,16.2,16.31,138502.0,15.1645,15.2013,14.8888,14.9899,138502.0
2023-01-18 13:30:00,16.305,16.55,16.285,16.455,206651.0,14.9853,15.2105,14.9669,15.1231,206651.0
2023-01-18 14:00:00,16.45,16.495,16.23,16.38,199777.0,15.1185,15.1599,14.9164,15.0542,199777.0
2023-01-18 14:30:00,16.385,16.41,16.255,16.265,80546.0,15.0588,15.0818,14.9393,14.9485,80546.0
2023-01-18 15:00:00,16.26,16.26,16.145,16.2,208203.0,14.9439,14.9439,14.8382,14.8888,208203.0
2023-01-18 15:30:00,16.205,16.245,16.07,16.11,376951.0,14.8934,14.9301,14.7693,14.8061,376951.0
2023-01-19 09:30:00,15.76,16.135,15.7325,16.08,171048.0,14.4844,14.829,14.4591,14.7785,171048.0
2023-01-19 10:00:00,16.075,16.23,15.96,16.125,127097.0,14.7739,14.9164,14.6682,14.8199,127097.0
2023-01-19 10:30:00,16.125,16.205,16.0,16.025,86218.0,14.8199,14.8934,14.705,14.7279,86218.0
2023-01-19 11:00:00,16.02,16.07,15.93,15.97,123701.0,14.7234,14.7693,14.6406,14.6774,123701.0
2023-01-19 11:30:00,15.97,16.03,15.83,15.83,239824.0,14.6774,14.7325,14.5487,14.5487,239824.0
2023-01-19 12:00:00,15.835,15.99,15.835,15.945,114516.0,14.5533,14.6958,14.5533,14.6544,114516.0
2023-01-19 12:30:00,15.945,15.945,15.745,15.78,182431.0,14.6544,14.6544,14.4706,14.5028,182431.0
2023-01-19 13:00:00,15.79,15.85,15.755,15.77,120322.0,14.512,14.5671,14.4798,14.4936,120322.0
2023-01-19 13:30:00,15.77,15.98,15.76,15.9175,146546.0,14.4936,14.6866,14.4844,14.6291,146546.0
2023-01-19 14:00:00,15.92,16.06,15.895,16.01,139917.0,14.6314,14.7601,14.6085,14.7142,139917.0
2023-01-19 14:30:00,16.01,16.075,15.98,16.05,100893.0,14.7142,14.7739,14.6866,14.7509,100893.0
2023-01-19 15:00:00,16.045,16.115,16.03,16.075,100185.0,14.7463,14.8107,14.7325,14.7739,100185.0
2023-01-19 15:30:00,16.08,16.08,15.92,15.93,398182.0,14.7785,14.7785,14.6314,14.6406,398182.0
2023-01-20 09:30:00,16.18,16.24,15.76,16.2,200751.0,14.8704,14.9255,14.4844,14.8888,200751.0
2023-01-20 10:00:00,16.19,16.535,16.18,16.465,241251.0,14.8796,15.1967,14.8704,15.1323,241251.0
2023-01-20 10:30:00,16.48,16.52,16.21,16.265,145672.0,15.1461,15.1829,14.898,14.9485,145672.0
2023-01-20 11:00:00,16.265,16.435,16.265,16.41,76539.0,14.9485,15.1048,14.9485,15.0818,76539.0
2023-01-20 11:30:00,16.415,16.44,16.29,16.315,92690.0,15.0864,15.1094,14.9715,14.9945,92690.0
2023-01-20 12:00:00,16.315,16.34,16.25,16.275,63341.0,14.9945,15.0175,14.9347,14.9577,63341.0
2023-01-20 12:30:00,16.29,16.32,16.245,16.245,58266.0,14.9715,14.9991,14.9301,14.9301,58266.0
2023-01-20 13:00:00,16.245,16.26,15.905,15.955,415441.0,14.9301,14.9439,14.6177,14.6636,415441.0
2023-01-20 13:30:00,15.955,16.045,15.95,15.985,89062.0,14.6636,14.7463,14.659,14.6912,89062.0
2023-01-20 14:00:00,15.985,16.05,15.935,15.98,94641.0,14.6912,14.7509,14.6452,14.6866,94641.0
2023-01-20 14:30:00,15.975,15.995,15.915,15.935,78752.0,14.682,14.7004,14.6269,14.6452,78752.0
2023-01-20 15:00:00,15.94,16.05,15.94,16.04,151158.0,14.6498,14.7509,14.6498,14.7417,151158.0
2023-01-20 15:30:00,16.045,16.06,15.965,16.01,360707.0,14.7463,14.7601,14.6728,14.7142,360707.0
2023-01-23 09:30:00,16.05,16.16,15.8897,15.9,97455.0,14.7509,14.852,14.6036,14.6131,97455.0
2023-01-23 10:00:00,15.91,16.105,15.91,16.09,103484.0,14.6223,14.8015,14.6223,14.7877,103484.0
2023-01-23 10:30:00,16.08,16.12,15.98,16.12,54712.0,14.7785,14.8153,14.6866,14.8153,54712.0
2023-01-23 11:00:00,16.125,16.155,16.055,16.08,57761.0,14.8199,14.8474,14.7555,14.7785,57761.0
2023-01-23 11:30:00,16.09,16.165,16.08,16.15,58082.0,14.7877,14.8566,14.7785,14.8428,58082.0
2023-01-23 12:00:00,16.145,16.19,16.06,16.105,86016.0,14.8382,14.8796,14.7601,14.8015,86016.0
2023-01-23 12:30:00,16.105,16.115,16.0516,16.065,88620.0,14.8015,14.8107,14.7524,14.7647,88620.0
2023-01-23 13:00:00,16.06,16.165,16.0517,16.165,96096.0,14.7601,14.8566,14.7525,14.8566,96096.0
2023-01-23 13:30:00,16.16,16.17,16.07,16.12,74581.0,14.852,14.8612,14.7693,14.8153,74581.0
2023-01-23 14:00:00,16.115,16.145,16.095,16.105,110732.0,14.8107,14.8382,14.7923,14.8015,110732.0
2023-01-23 14:30:00,16.105,16.16,16.09,16.125,174587.0,14.8015,14.852,14.7877,14.8199,174587.0
2023-01-23 15:00:00,16.125,16.175,16.05,16.105,128858.0,14.8199,14.8658,14.7509,14.8015,128858.0
2023-01-23 15:30:00,16.105,16.19,16.1,16.125,331262.0,14.8015,14.8796,14.7969,14.8199,331262.0
2023-01-24 09:30:00,16.1,16.235,15.76,16.16,193071.0,14.7969,14.9209,14.4844,14.852,193071.0
2023-01-24 10:00:00,16.16,16.33,16.07,16.165,195037.0,14.852,15.0083,14.7693,14.8566,195037.0
2023-01-24 10:30:00,16.17,16.18,16.09,16.16,56924.0,14.8612,14.8704,14.7877,14.852,56924.0
2023-01-24 11:00:00,16.165,16.26,16.12,16.2,67818.0,14.8566,14.9439,14.8153,14.8888,67818.0
2023-01-24 11:30:00,16.205,16.265,16.17,16.22,183044.0,14.8934,14.9485,14.8612,14.9072,183044.0
2023-01-24 12:00:00,16.225,16.435,16.19,16.395,104751.0,14.9118,15.1048,14.8796,15.068,104751.0
2023-01-24 12:30:00,16.38,16.38,16.195,16.205,82787.0,15.0542,15.0542,14.8842,14.8934,82787.0
2023-01-24 13:00:00,16.205,16.28,16.2,16.205,130833.0,14.8934,14.9623,14.8888,14.8934,130833.0
2023-01-24 13:30:00,16.205,16.225,16.07,16.105,72723.0,14.8934,14.9118,14.7693,14.8015,72723.0
2023-01-24 14:00:00,16.115,16.13,16.01,16.035,97945.0,14.8107,14.8244,14.7142,14.7371,97945.0
2023-01-24 14:30:00,16.04,16.17,16.025,16.155,94605.0,14.7417,14.8612,14.7279,14.8474,94605.0
2023-01-24 15:00:00,16.15,16.185,16.1,16.18,137680.0,14.8428,14.875,14.7969,14.8704,137680.0
2023-01-24 15:30:00,16.19,16.26,16.08,16.23,394340.0,14.8796,14.9439,14.7785,14.9164,394340.0
2023-01-25 09:30:00,16.13,16.27,15.99,16.075,123443.0,14.8244,14.9531,14.6958,14.7739,123443.0
2023-01-25 10:00:00,16.07,16.38,16.04,16.38,147968.0,14.7693,15.0542,14.7417,15.0542,147968.0
2023-01-25 10:30:00,16.38,16.925,16.38,16.91,275965.0,15.0542,15.5551,15.0542,15.5413,275965.0
2023-01-25 11:00:00,16.9,16.965,16.725,16.91,185167.0,15.5321,15.5919,15.3713,15.5413,185167.0
2023-01-25 11:30:00,16.92,17.115,16.9,17.115,159850.0,15.5505,15.7297,15.5321,15.7297,159850.0
2023-01-25 12:00:00,17.12,17.1783,17.0216,17.125,127266.0,15.7343,15.7879,15.6439,15.7389,127266.0
2023-01-25 12:30:00,17.13,17.365,17.13,17.36,166423.0,15.7435,15.9595,15.7435,15.9549,166423.0
2023-01-25 13:00:00,17.36,17.415,17.28,17.4,221045.0,15.9549,16.0054,15.8814,15.9917,221045.0
2023-01-25 13:30:00,17.4,17.465,17.325,17.38,125412.0,15.9917,16.0514,15.9227,15.9733,125412.0
2023-01-25 14:00:00,17.38,17.395,17.21,17.235,136474.0,15.9733,15.9871,15.817,15.84,136474.0
2023-01-25 14:30:00,17.235,17.3,17.225,17.295,84324.0,15.84,15.8997,15.8308,15.8952,84324.0
2023-01-25 15:00:00,17.3,17.325,17.225,17.23,164977.0,15.8997,15.9227,15.8308,15.8354,164977.0
2023-01-25 15:30:00,17.225,17.32,17.21,17.27,403209.0,15.8308,15.9181,15.817,15.8722,403209.0
2023-01-26 09:30:00,17.51,17.62,16.7,16.785,209806.0,16.0928,16.1938,15.3483,15.4264,209806.0
2023-01-26 10:00:00,16.78,16.91,16.63,16.635,232284.0,15.4218,15.5413,15.284,15.2886,232284.0
2023-01-26 10:30:00,16.64,16.83,16.63,16.665,390010.0,15.2932,15.4678,15.284,15.3161,390010.0
2023-01-26 11:00:00,16.67,16.7799,16.47,16.55,226291.0,15.3207,15.4217,15.1369,15.2105,226291.0
2023-01-26 11:30:00,16.54,16.68,16.46,16.56,74285.0,15.2013,15.3299,15.1277,15.2196,74285.0
2023-01-26 12:00:00,16.56,16.71,16.56,16.69,66857.0,15.2196,15.3575,15.2196,15.3391,66857.0
2023-01-26 12:30:00,16.69,16.765,16.645,16.72,137834.0,15.3391,15.4081,15.2978,15.3667,137834.0
2023-01-26 13:00:00,16.725,16.93,16.725,16.9,158492.0,15.3713,15.5597,15.3713,15.5321,158492.0
2023-01-26 13:30:00,16.9,16.935,16.795,16.795,162914.0,15.5321,15.5643,15.4356,15.4356,162914.0
2023-01-26 14:00:00,16.8,16.835,16.705,16.71,105399.0,15.4402,15.4724,15.3529,15.3575,105399.0
2023-01-26 14:30:00,16.715,16.785,16.7,16.755,105179.0,15.3621,15.4264,15.3483,15.3989,105179.0
2023-01-26 15:00:00,16.755,16.79,16.615,16.63,205803.0,15.3989,15.431,15.2702,15.284,205803.0
2023-01-26 15:30:00,16.635,16.95,16.585,16.92,643167.0,15.2886,15.5781,15.2426,15.5505,643167.0
2023-01-27 09:30:00,16.98,17.02,16.78,16.98,103558.0,15.6056,15.6424,15.4218,15.6056,103558.0
2023-01-27 10:00:00,16.96,17.06,16.84,16.86,243333.0,15.5873,15.6792,15.477,15.4954,243333.0
2023-01-27 10:30:00,16.855,16.95,16.79,16.86,233071.0,15.4908,15.5781,15.431,15.4954,233071.0
2023-01-27 11:00:00,16.86,17.02,16.74,16.95,604272.0,15.4954,15.6424,15.3851,15.5781,604272.0
2023-01-27 11:30:00,16.955,16.99,16.83,16.84,65986.0,15.5827,15.6148,15.4678,15.477,65986.0
2023-01-27 12:00:00,16.835,16.855,16.73,16.775,108113.0,15.4724,15.4908,15.3759,15.4172,108113.0
2023-01-27 12:30:00,16.77,16.81,16.6901,16.8,115535.0,15.4126,15.4494,15.3392,15.4402,115535.0
2023-01-27 13:00:00,16.8,16.885,16.64,16.64,96209.0,15.4402,15.5183,15.2932,15.2932,96209.0
2023-01-27 13:30:00,16.65,16.7,16.5792,16.685,49728.0,15.3024,15.3483,15.2373,15.3345,49728.0
2023-01-27 14:00:00,16.69,16.76,16.68,16.72,74766.0,15.3391,15.4035,15.3299,15.3667,74766.0
2023-01-27 14:30:00,16.72,16.74,16.67,16.715,74497.0,15.3667,15.3851,15.3207,15.3621,74497.0
2023-01-27 15:00:00,16.725,16.88,16.72,16.87,102874.0,15.3713,15.5137,15.3667,15.5046,102874.0
2023-01-27 15:30:00,16.87,16.93,16.74,16.76,285151.0,15.5046,15.5597,15.3851,15.4035,285151.0
2023-01-30 09:30:00,16.46,16.73,16.29,16.63,133391.0,15.1277,15.3759,14.9715,15.284,133391.0
2023-01-30 10:00:00,16.62,16.835,16.59,16.69,109686.0,15.2748,15.4724,15.2472,15.3391,109686.0
2023-01-30 10:30:00,16.68,16.735,16.605,16.69,89793.0,15.3299,15.3805,15.261,15.3391,89793.0
2023-01-30 11:00:00,16.695,16.795,16.65,16.69,100191.0,15.3437,15.4356,15.3024,15.3391,100191.0
2023-01-30 11:30:00,16.685,16.725,16.635,16.695,46888.0,15.3345,15.3713,15.2886,15.3437,46888.0
2023-01-30 12:00:00,16.695,16.735,16.67,16.735,112245.0,15.3437,15.3805,15.3207,15.3805,112245.0
2023-01-30 12:30:00,16.73,16.75,16.67,16.705,75416.0,15.3759,15.3943,15.3207,15.3529,75416.0
2023-01-30 13:00:00,16.705,16.83,16.675,16.77,73244.0,15.3529,15.4678,15.3253,15.4126,73244.0
2023-01-30 13:30:00,16.77,16.81,16.74,16.795,93000.0,15.4126,15.4494,15.3851,15.4356,93000.0
2023-01-30 14:00:00,16.8,16.84,16.75,16.755,68665.0,15.4402,15.477,15.3943,15.3989,68665.0
2023-01-30 14:30:00,16.75,16.8,16.65,16.67,168722.0,15.3943,15.4402,15.3024,15.3207,168722.0
2023-01-30 15:00:00,16.67,16.7,16.595,16.685,145476.0,15.3207,15.3483,15.2518,15.3345,145476.0
2023-01-30 15:30:00,16.685,16.81,16.665,16.7,398040.0,15.3345,15.4494,15.3161,15.3483,398040.0
2023-01-31 09:30:00,16.65,16.7,16.44,16.6,134476.0,15.3024,15.3483,15.1094,15.2564,134476.0
2023-01-31 10:00:00,16.6,16.65,16.495,16.585,116906.0,15.2564,15.3024,15.1599,15.2426,116906.0
2023-01-31 10:30:00,16.585,16.7075,16.57,16.63,182205.0,15.2426,15.3552,15.2288,15.284,182205.0
2023-01-31 11:00:00,16.63,16.79,16.595,16.725,113239.0,15.284,15.431,15.2518,15.3713,113239.0
2023-01-31 11:30:00,16.725,16.845,16.705,16.82,57003.0,15.3713,15.4816,15.3529,15.4586,57003.0
2023-01-31 12:00:00,16.83,16.89,16.815,16.865,89681.0,15.4678,15.5229,15.454,15.5,89681.0
2023-01-31 12:30:00,16.87,17.05,16.87,17.03,194054.0,15.5046,15.67,15.5046,15.6516,194054.0
2023-01-31 13:00:00,17.03,17.05,16.99,17.04,150531.0,15.6516,15.67,15.6148,15.6608,150531.0
2023-01-31 13:30:00,17.035,17.045,16.93,16.95,150927.0,15.6562,15.6654,15.5597,15.5781,150927.0
2023-01-31 14:00:00,16.955,16.965,16.84,16.845,103081.0,15.5827,15.5919,15.477,15.4816,103081.0
2023-01-31 14:30:00,16.845,16.86,16.77,16.78,187863.0,15.4816,15.4954,15.4126,15.4218,187863.0
2023-01-31 15:00:00,16.77,16.805,16.752,16.755,175495.0,15.4126,15.4448,15.3961,15.3989,175495.0
2023-01-31 15:30:00,16.755,16.83,16.755,16.805,702384.0,15.3989,15.4678,15.3989,15.4448,702384.0
2023-02-01 09:30:00,16.7,16.77,16.48,16.635,122543.0,15.3483,15.4126,15.1461,15.2886,122543.0
2023-02-01 10:00:00,16.63,16.7,16.52,16.665,117482.0,15.284,15.3483,15.1829,15.3161,117482.0
2023-02-01 10:30:00,16.665,16.665,16.41,16.41,142372.0,15.3161,15.3161,15.0818,15.0818,142372.0
2023-02-01 11:00:00,16.42,16.47,16.38,16.41,74703.0,15.091,15.1369,15.0542,15.0818,74703.0
2023-02-01 11:30:00,16.405,16.405,16.04,16.04,95366.0,15.0772,15.0772,14.7417,14.7417,95366.0
2023-02-01 12:00:00,16.03,16.07,15.811,15.855,107789.0,14.7325,14.7693,14.5313,14.5717,107789.0
2023-02-01 12:30:00,15.855,15.965,15.79,15.8,217032.0,14.5717,14.6728,14.512,14.5212,217032.0
2023-02-01 13:00:00,15.8,16.03,15.77,16.025,131742.0,14.5212,14.7325,14.4936,14.7279,131742.0
2023-02-01 13:30:00,16.03,16.05,15.89,16.0,118903.0,14.7325,14.7509,14.6039,14.705,118903.0
2023-02-01 14:00:00,15.98,16.16,15.93,16.07,147387.0,14.6866,14.852,14.6406,14.7693,147387.0
2023-02-01 14:30:00,16.07,16.36,15.94,16.28,207324.0,14.7693,15.0358,14.6498,14.9623,207324.0
2023-02-01 15:00:00,16.285,16.425,16.235,16.31,169480.0,14.9669,15.0956,14.9209,14.9899,169480.0
2023-02-01 15:30:00,16.32,16.55,16.235,16.275,569811.0,14.9991,15.2105,14.9209,14.9577,569811.0
2023-02-02 09:30:00,16.23,16.255,15.72,15.75,187594.0,14.9164,14.9393,14.4476,14.4752,187594.0
2023-02-02 10:00:00,15.73,15.96,15.66,15.96,185231.0,14.4568,14.6682,14.3925,14.6682,185231.0
2023-02-02 10:30:00,15.955,16.34,15.92,16.2943,226216.0,14.6636,15.0175,14.6314,14.9754,226216.0
2023-02-02 11:00:00,16.3,16.3,16.13,16.145,106581.0,14.9807,14.9807,14.8244,14.8382,106581.0
2023-02-02 11:30:00,16.145,16.255,16.065,16.15,107711.0,14.8382,14.9393,14.7647,14.8428,107711.0
2023-02-02 12:00:00,16.15,16.17,15.975,15.98,223253.0,14.8428,14.8612,14.682,14.6866,223253.0
2023-02-02 12:30:00,15.98,16.025,15.82,15.845,257797.0,14.6866,14.7279,14.5395,14.5625,257797.0
2023-02-02 13:00:00,15.85,16.04,15.835,15.99,281159.0,14.5671,14.7417,14.5533,14.6958,281159.0
2023-02-02 13:30:00,16.0,16.055,15.925,15.99,209478.0,14.705,14.7555,14.636,14.6958,209478.0
2023-02-02 14:00:00,15.98,16.015,15.76,15.78,133516.0,14.6866,14.7188,14.4844,14.5028,133516.0
2023-02-02 14:30:00,15.79,15.96,15.79,15.87,205643.0,14.512,14.6682,14.512,14.5855,205643.0
2023-02-02 15:00:00,15.875,15.935,15.81,15.835,100387.0,14.5901,14.6452,14.5303,14.5533,100387.0
2023-02-02 15:30:00,15.84,16.0275,15.84,16.0,375528.0,14.5579,14.7302,14.5579,14.705,375528.0
2023-02-03 09:30:00,16.05,16.5,16.05,16.5,164906.0,14.7509,15.1645,14.7509,15.1645,164906.0
2023-02-03 10:00:00,16.49,16.75,16.44,16.7,130035.0,15.1553,15.3943,15.1094,15.3483,130035.0
2023-02-03 10:30:00,16.7,16.715,16.515,16.6,89692.0,15.3483,15.3621,15.1783,15.2564,89692.0
2023-02-03 11:00:00,16.59,16.615,16.36,16.375,105144.0,15.2472,15.2702,15.0358,15.0496,105144.0
2023-02-03 11:30:00,16.37,16.37,16.25,16.295,106517.0,15.045,15.045,14.9347,14.9761,106517.0
2023-02-03 12:00:00,16.29,16.4,16.24,16.4,104442.0,14.9715,15.0726,14.9255,15.0726,104442.0
2023-02-03 12:30:00,16.3995,16.44,16.205,16.215,107812.0,15.0721,15.1094,14.8934,14.9026,107812.0
2023-02-03 13:00:00,16.21,16.21,15.995,16.02,105131.0,14.898,14.898,14.7004,14.7234,105131.0
2023-02-03 13:30:00,16.02,16.1,15.97,16.04,104720.0,14.7234,14.7969,14.6774,14.7417,104720.0
2023-02-03 14:00:00,16.0465,16.105,15.98,16.02,105033.0,14.7477,14.8015,14.6866,14.7234,105033.0
2023-02-03 14:30:00,16.02,16.06,15.985,16.02,83586.0,14.7234,14.7601,14.6912,14.7234,83586.0
2023-02-03 15:00:00,16.02,16.035,15.98,15.99,127952.0,14.7234,14.7371,14.6866,14.6958,127952.0
2023-02-03 15:30:00,15.985,16.04,15.86,15.89,417363.0,14.6912,14.7417,14.5763,14.6039,417363.0
2023-02-06 09:30:00,15.88,16.16,15.825,15.995,195916.0,14.5947,14.852,14.5441,14.7004,195916.0
2023-02-06 10:00:00,15.99,16.02,15.83,15.985,203446.0,14.6958,14.7234,14.5487,14.6912,203446.0
2023-02-06 10:30:00,15.98,16.17,15.875,16.115,398853.0,14.6866,14.8612,14.5901,14.8107,398853.0
2023-02-06 11:00:00,16.1,16.125,16.01,16.115,213220.0,14.7969,14.8199,14.7142,14.8107,213220.0
2023-02-06 11:30:00,16.12,16.17,15.9925,16.15,188569.0,14.8153,14.8612,14.6981,14.8428,188569.0
2023-02-06 12:00:00,16.155,16.18,16.075,16.145,149963.0,14.8474,14.8704,14.7739,14.8382,149963.0
2023-02-06 12:30:00,16.15,16.17,16.005,16.0725,108511.0,14.8428,14.8612,14.7096,14.7716,108511.0
2023-02-06 13:00:00,16.075,16.155,16.06,16.135,136285.0,14.7739,14.8474,14.7601,14.829,136285.0
2023-02-06 13:30:00,16.135,16.195,16.11,16.14,134420.0,14.829,14.8842,14.8061,14.8336,134420.0
2023-02-06 14:00:00,16.135,16.14,16.06,16.064,140762.0,14.829,14.8336,14.7601,14.7638,140762.0
2023-02-06 14:30:00,16.065,16.1,15.95,15.965,211450.0,14.7647,14.7969,14.659,14.6728,211450.0
2023-02-06 15:00:00,15.965,15.995,15.88,15.985,207435.0,14.6728,14.7004,14.5947,14.6912,207435.0
2023-02-06 15:30:00,15.99,16.09,15.95,16.01,498621.0,14.6958,14.7877,14.659,14.7142,498621.0
2023-02-07 09:30:00,16.19,16.205,15.9,16.19,326569.0,14.8796,14.8934,14.6131,14.8796,326569.0
2023-02-07 10:00:00,16.185,16.25,16.045,16.045,160074.0,14.875,14.9347,14.7463,14.7463,160074.0
2023-02-07 10:30:00,16.04,16.085,15.91,16.085,100744.0,14.7417,14.7831,14.6223,14.7831,100744.0
2023-02-07 11:00:00,16.085,16.25,16.085,16.175,190322.0,14.7831,14.9347,14.7831,14.8658,190322.0
2023-02-07 11:30:00,16.175,16.36,16.145,16.36,263579.0,14.8658,15.0358,14.8382,15.0358,263579.0
2023-02-07 12:00:00,16.365,16.47,16.19,16.19,180401.0,15.0404,15.1369,14.8796,14.8796,180401.0
2023-02-07 12:30:00,16.19,16.35,16.09,16.31,111719.0,14.8796,15.0266,14.7877,14.9899,111719.0
2023-02-07 13:00:00,16.32,16.345,16.19,16.2,103755.0,14.9991,15.022,14.8796,14.8888,103755.0
2023-02-07 13:30:00,16.2,16.205,16.06,16.09,135222.0,14.8888,14.8934,14.7601,14.7877,135222.0
2023-02-07 14:00:00,16.09,16.215,16.09,16.19,94816.0,14.7877,14.9026,14.7877,14.8796,94816.0
2023-02-07 14:30:00,16.185,16.26,16.175,16.245,131287.0,14.875,14.9439,14.8658,14.9301,131287.0
2023-02-07 15:00:00,16.245,16.275,16.18,16.225,174209.0,14.9301,14.9577,14.8704,14.9118,174209.0
2023-02-07 15:30:00,16.225,16.27,16.17,16.215,473128.0,14.9118,14.9531,14.8612,14.9026,473128.0
2023-02-08 09:30:00,16.31,16.635,16.25,16.54,204409.0,14.9899,15.2886,14.9347,15.2013,204409.0
2023-02-08 10:00:00,16.535,16.58,16.325,16.455,271721.0,15.1967,15.238,15.0037,15.1231,271721.0
2023-02-08 10:30:00,16.45,16.52,16.34,16.49,154305.0,15.1185,15.1829,15.0175,15.1553,154305.0
2023-02-08 11:00:00,16.49,16.54,16.415,16.43,97008.0,15.1553,15.2013,15.0864,15.1002,97008.0
2023-02-08 11:30:00,16.43,16.435,16.29,16.365,177422.0,15.1002,15.1048,14.9715,15.0404,177422.0
2023-02-08 12:00:00,16.365,16.46,16.32,16.425,166484.0,15.0404,15.1277,14.9991,15.0956,166484.0
2023-02-08 12:30:00,16.43,16.69,16.42,16.685,169674.0,15.1002,15.3391,15.091,15.3345,169674.0
2023-02-08 13:00:00,16.69,16.805,16.64,16.695,165689.0,15.3391,15.4448,15.2932,15.3437,165689.0
2023-02-08 13:30:00,16.695,16.71,16.595,16.67,215482.0,15.3437,15.3575,15.2518,15.3207,215482.0
2023-02-08 14:00:00,16.675,16.765,16.555,16.755,239844.0,15.3253,15.4081,15.215,15.3989,239844.0
2023-02-08 14:30:00,16.755,16.78,16.66,16.72,129654.0,15.3989,15.4218,15.3116,15.3667,129654.0
2023-02-08 15:00:00,16.725,16.87,16.635,16.78,304209.0,15.3713,15.5046,15.2886,15.4218,304209.0
2023-02-08 15:30:00,16.78,16.935,16.7613,16.83,933152.0,15.4218,15.5643,15.4047,15.4678,933152.0
2023-02-09 09:30:00,16.07,16.54,15.5,15.725,757715.0,14.7693,15.2013,14.2454,14.4522,757715.0
2023-02-09 10:00:00,15.725,15.9485,15.07,15.085,885296.0,14.4522,14.6576,13.8502,13.864,885296.0
2023-02-09 10:30:00,15.09,15.24,14.76,15.085,541835.0,13.8686,14.0065,13.5653,13.864,541835.0
2023-02-09 11:00:00,15.085,15.16,14.8,15.0,480867.0,13.864,13.933,13.6021,13.7859,480867.0
2023-02-09 11:30:00,14.995,15.35,14.88,15.185,572584.0,13.7813,14.1076,13.6756,13.9559,572584.0
2023-02-09 12:00:00,15.18,15.29,15.0525,15.195,313872.0,13.9513,14.0524,13.8342,13.9651,313872.0
2023-02-09 12:30:00,15.1907,15.22,14.98,14.99,231525.0,13.9612,13.9881,13.7675,13.7767,231525.0
2023-02-09 13:00:00,14.985,15.1092,14.915,15.02,306790.0,13.7721,13.8863,13.7078,13.8043,306790.0
2023-02-09 13:30:00,15.015,15.105,14.97,14.985,193452.0,13.7997,13.8824,13.7583,13.7721,193452.0
2023-02-09 14:00:00,14.985,15.075,14.72,14.8399,320487.0,13.7721,13.8548,13.5286,13.6388,320487.0
2023-02-09 14:30:00,14.84,14.95,14.78,14.805,228452.0,13.6389,13.74,13.5837,13.6067,228452.0
2023-02-09 15:00:00,14.805,14.895,14.71,14.8,281485.0,13.6067,13.6894,13.5194,13.6021,281485.0
2023-02-09 15:30:00,14.795,14.8,14.37,14.385,1111362.0,13.5975,13.6021,13.2069,13.2207,1111362.0
2023-02-10 09:30:00,14.17,14.68,14.09,14.68,389966.0,13.0231,13.4918,12.9496,13.4918,389966.0
2023-02-10 10:00:00,14.67,15.16,14.585,15.15,455233.0,13.4826,13.933,13.4045,13.9238,455233.0
2023-02-10 10:30:00,15.145,15.145,14.81,14.995,426868.0,13.9192,13.9192,13.6113,13.7813,426868.0
2023-02-10 11:00:00,15.0,15.04,14.8,15.0,343119.0,13.7859,13.8227,13.6021,13.7859,343119.0
2023-02-10 11:30:00,14.995,15.09,14.955,15.025,220183.0,13.7813,13.8686,13.7446,13.8089,220183.0
2023-02-10 12:00:00,15.02,15.055,14.9001,14.92,137670.0,13.8043,13.8365,13.6941,13.7124,137670.0
2023-02-10 12:30:00,14.93,15.01,14.87,14.975,125678.0,13.7216,13.7951,13.6664,13.7629,125678.0
2023-02-10 13:00:00,14.975,15.025,14.95,14.995,257543.0,13.7629,13.8089,13.74,13.7813,257543.0
2023-02-10 13:30:00,14.99,15.08,14.98,15.015,181166.0,13.7767,13.8594,13.7675,13.7997,181166.0
2023-02-10 14:00:00,15.015,15.17,15.01,15.075,225803.0,13.7997,13.9421,13.7951,13.8548,225803.0
2023-02-10 14:30:00,15.07,15.18,15.07,15.15,211142.0,13.8502,13.9513,13.8502,13.9238,211142.0
2023-02-10 15:00:00,15.155,15.18,15.015,15.075,235639.0,13.9284,13.9513,13.7997,13.8548,235639.0
2023-02-10 15:30:00,15.075,15.16,15.05,15.085,851355.0,13.8548,13.933,13.8319,13.864,851355.0
2023-02-13 09:30:00,14.65,14.825,14.57,14.785,223015.0,13.4642,13.6251,13.3907,13.5883,223015.0
2023-02-13 10:00:00,14.79,14.86,14.625,14.725,169203.0,13.5929,13.6572,13.4413,13.5332,169203.0
2023-02-13 10:30:00,14.72,14.8201,14.71,14.795,102050.0,13.5286,13.6206,13.5194,13.5975,102050.0
2023-02-13 11:00:00,14.795,14.83,14.76,14.8,168113.0,13.5975,13.6297,13.5653,13.6021,168113.0
2023-02-13 11:30:00,14.8,14.95,14.785,14.91,82016.0,13.6021,13.74,13.5883,13.7032,82016.0
2023-02-13 12:00:00,14.91,14.985,14.9,14.985,64082.0,13.7032,13.7721,13.694,13.7721,64082.0
2023-02-13 12:30:00,14.985,15.18,14.985,15.15,124592.0,13.7721,13.9513,13.7721,13.9238,124592.0
2023-02-13 13:00:00,15.16,15.2,15.025,15.06,181867.0,13.933,13.9697,13.8089,13.8411,181867.0
2023-02-13 13:30:00,15.06,15.15,15.02,15.055,59584.0,13.8411,13.9238,13.8043,13.8365,59584.0
2023-02-13 14:00:00,15.055,15.105,15.035,15.08,63505.0,13.8365,13.8824,13.8181,13.8594,63505.0
2023-02-13 14:30:00,15.07,15.12,15.055,15.095,117186.0,13.8502,13.8962,13.8365,13.8732,117186.0
2023-02-13 15:00:00,15.095,15.1175,14.975,15.02,237575.0,13.8732,13.8939,13.7629,13.8043,237575.0
2023-02-13 15:30:00,15.02,15.14,15.02,15.11,607583.0,13.8043,13.9146,13.8043,13.887,607583.0
2023-02-14 09:30:00,14.92,15.32,14.89,15.27,390318.0,13.7124,14.08,13.6848,14.0341,390318.0
2023-02-14 10:00:00,15.275,15.65,15.26,15.59,307326.0,14.0387,14.3833,14.0249,14.3282,307326.0
2023-02-14 10:30:00,15.59,15.63,15.22,15.395,173746.0,14.3282,14.3649,13.9881,14.1489,173746.0
2023-02-14 11:00:00,15.395,15.47,15.245,15.26,187374.0,14.1489,14.2179,14.0111,14.0249,187374.0
2023-02-14 11:30:00,15.26,15.285,15.155,15.28,245194.0,14.0249,14.0478,13.9284,14.0432,245194.0
2023-02-14 12:00:00,15.28,15.295,15.175,15.25,345544.0,14.0432,14.057,13.9467,14.0157,345544.0
2023-02-14 12:30:00,15.25,15.2975,15.235,15.275,282978.0,14.0157,14.0593,14.0019,14.0387,282978.0
2023-02-14 13:00:00,15.27,15.4,15.265,15.385,132568.0,14.0341,14.1535,14.0295,14.1397,132568.0
2023-02-14 13:30:00,15.39,15.39,15.27,15.335,129818.0,14.1443,14.1443,14.0341,14.0938,129818.0
2023-02-14 14:00:00,15.34,15.36,15.19,15.195,191374.0,14.0984,14.1168,13.9605,13.9651,191374.0
2023-02-14 14:30:00,15.195,15.335,15.185,15.265,143386.0,13.9651,14.0938,13.9559,14.0295,143386.0
2023-02-14 15:00:00,15.27,15.37,15.255,15.325,200745.0,14.0341,14.126,14.0203,14.0846,200745.0
2023-02-14 15:30:00,15.33,15.39,15.24,15.25,414447.0,14.0892,14.1443,14.0065,14.0157,414447.0
2023-02-15 09:30:00,15.1,15.1,14.8001,14.83,323372.0,13.8778,13.8778,13.6022,13.6297,323372.0
2023-02-15 10:00:00,14.83,15.01,14.83,14.955,135702.0,13.6297,13.7951,13.6297,13.7446,135702.0
2023-02-15 10:30:00,14.95,15.005,14.87,14.875,167687.0,13.74,13.7905,13.6664,13.671,167687.0
2023-02-15 11:00:00,14.875,14.89,14.66,14.712,192999.0,13.671,13.6848,13.4734,13.5212,192999.0
2023-02-15 11:30:00,14.71,14.7285,14.6,14.615,225554.0,13.5194,13.5364,13.4183,13.4321,225554.0
2023-02-15 12:00:00,14.61,14.71,14.59,14.68,138838.0,13.4275,13.5194,13.4091,13.4918,138838.0
2023-02-15 12:30:00,14.68,14.77,14.66,14.685,80264.0,13.4918,13.5745,13.4734,13.4964,80264.0
2023-02-15 13:00:00,14.685,14.74,14.6501,14.705,101227.0,13.4964,13.547,13.4643,13.5148,101227.0
2023-02-15 13:30:00,14.705,14.76,14.705,14.745,98596.0,13.5148,13.5653,13.5148,13.5515,98596.0
2023-02-15 14:00:00,14.75,14.79,14.7,14.74,159865.0,13.5561,13.5929,13.5102,13.547,159865.0
2023-02-15 14:30:00,14.75,14.8,14.69,14.7857,422701.0,13.5561,13.6021,13.501,13.589,422701.0
2023-02-15 15:00:00,14.78,14.81,14.72,14.785,197533.0,13.5837,13.6113,13.5286,13.5883,197533.0
2023-02-15 15:30:00,14.785,14.85,14.735,14.81,498459.0,13.5883,13.6481,13.5424,13.6113,498459.0
2023-02-16 09:30:00,14.68,14.955,14.41,14.42,303962.0,13.4918,13.7446,13.2437,13.2529,303962.0
2023-02-16 10:00:00,14.425,14.57,14.38,14.51,211378.0,13.2574,13.3907,13.2161,13.3356,211378.0
2023-02-16 10:30:00,14.5,14.57,14.455,14.545,201287.0,13.3264,13.3907,13.285,13.3677,201287.0
2023-02-16 11:00:00,14.545,14.64,14.515,14.625,348434.0,13.3677,13.455,13.3402,13.4413,348434.0
2023-02-16 11:30:00,14.635,14.74,14.605,14.72,360366.0,13.4505,13.547,13.4229,13.5286,360366.0
2023-02-16 12:00:00,14.725,14.895,14.725,14.875,166960.0,13.5332,13.6894,13.5332,13.671,166960.0
2023-02-16 12:30:00,14.875,14.875,14.63,14.695,406349.0,13.671,13.671,13.4459,13.5056,406349.0
2023-02-16 13:00:00,14.695,14.72,14.54,14.545,162029.0,13.5056,13.5286,13.3631,13.3677,162029.0
2023-02-16 13:30:00,14.55,14.64,14.535,14.63,142527.0,13.3723,13.455,13.3585,13.4459,142527.0
2023-02-16 14:00:00,14.64,14.7,14.545,14.645,123624.0,13.455,13.5102,13.3677,13.4596,123624.0
2023-02-16 14:30:00,14.645,14.68,14.605,14.67,171032.0,13.4596,13.4918,13.4229,13.4826,171032.0
2023-02-16 15:00:00,14.68,14.7,14.525,14.525,205166.0,13.4918,13.5102,13.3494,13.3494,205166.0
2023-02-16 15:30:00,14.52,14.56,14.47,14.48,421805.0,13.3448,13.3815,13.2988,13.308,421805.0
2023-02-17 09:30:00,14.29,14.4099,13.85,13.94,420011.0,13.1334,13.2436,12.729,12.8117,420011.0
2023-02-17 10:00:00,13.935,14.17,13.88,14.06,288725.0,12.8071,13.0231,12.7566,12.922,288725.0
2023-02-17 10:30:00,14.05,14.18,13.94,14.09,173043.0,12.9128,13.0323,12.8117,12.9496,173043.0
2023-02-17 11:00:00,14.09,14.19,14.015,14.03,410768.0,12.9496,13.0415,12.8806,12.8944,410768.0
2023-02-17 11:30:00,14.03,14.33,14.025,14.2,492405.0,12.8944,13.1701,12.8898,13.0507,492405.0
2023-02-17 12:00:00,14.2,14.21,14.0701,14.13,169544.0,13.0507,13.0599,12.9313,12.9863,169544.0
2023-02-17 12:30:00,14.14,14.21,14.03,14.075,148917.0,12.9955,13.0599,12.8944,12.9358,148917.0
2023-02-17 13:00:00,14.07,14.09,13.92,13.935,177017.0,12.9312,12.9496,12.7933,12.8071,177017.0
2023-02-17 13:30:00,13.935,14.03,13.86,14.0225,204091.0,12.8071,12.8944,12.7382,12.8875,204091.0
2023-02-17 14:00:00,14.03,14.1,13.95,14.1,269669.0,12.8944,12.9588,12.8209,12.9588,269669.0
2023-02-17 14:30:00,14.095,14.21,14.09,14.19,201653.0,12.9542,13.0599,12.9496,13.0415,201653.0
2023-02-17 15:00:00,14.19,14.23,14.075,14.125,574652.0,13.0415,13.0782,12.9358,12.9817,574652.0
2023-02-17 15:30:00,14.125,14.17,14.08,14.1,660315.0,12.9817,13.0231,12.9404,12.9588,660315.0
2023-02-21 09:30:00,13.91,14.19,13.88,13.98,150556.0,12.7841,13.0415,12.7566,12.8485,150556.0
2023-02-21 10:00:00,13.99,14.06,13.79,13.82,95089.0,12.8577,12.922,12.6738,12.7014,95089.0
2023-02-21 10:30:00,13.81,13.9,13.79,13.7999,108550.0,12.6922,12.7749,12.6738,12.6829,108550.0
2023-02-21 11:00:00,13.8,13.87,13.77,13.835,102382.0,12.683,12.7474,12.6555,12.7152,102382.0
2023-02-21 11:30:00,13.84,13.85,13.655,13.695,133962.0,12.7198,12.729,12.5498,12.5865,133962.0
2023-02-21 12:00:00,13.69,13.69,13.585,13.64,209980.0,12.5819,12.5819,12.4854,12.536,209980.0
2023-02-21 12:30:00,13.64,13.67,13.54,13.61,201523.0,12.536,12.5636,12.4441,12.5084,201523.0
2023-02-21 13:00:00,13.61,13.635,13.51,13.55,258323.0,12.5084,12.5314,12.4165,12.4533,258323.0
2023-02-21 13:30:00,13.55,13.58,13.48,13.516,256790.0,12.4533,12.4808,12.3889,12.422,256790.0
2023-02-21 14:00:00,13.515,13.565,13.48,13.565,394109.0,12.4211,12.4671,12.3889,12.4671,394109.0
2023-02-21 14:30:00,13.565,13.6175,13.5,13.51,236767.0,12.4671,12.5153,12.4073,12.4165,236767.0
2023-02-21 15:00:00,13.505,13.555,13.465,13.545,747955.0,12.4119,12.4579,12.3752,12.4487,747955.0
2023-02-21 15:30:00,13.545,13.655,13.45,13.5,901428.0,12.4487,12.5498,12.3614,12.4073,901428.0
2023-02-22 09:30:00,13.3,13.61,13.19,13.3441,260446.0,12.2235,12.5084,12.1224,12.264,260446.0
2023-02-22 10:00:00,13.34,13.375,13.06,13.155,287927.0,12.2603,12.2924,12.0029,12.0902,287927.0
2023-02-22 10:30:00,13.15,13.15,12.93,13.07,359024.0,12.0856,12.0856,11.8835,12.0121,359024.0
2023-02-22 11:00:00,13.06,13.225,13.06,13.175,287599.0,12.0029,12.1546,12.0029,12.1086,287599.0
2023-02-22 11:30:00,13.17,13.22,13.085,13.195,214168.0,12.104,12.15,12.0259,12.127,214168.0
2023-02-22 12:00:00,13.195,13.21,13.11,13.14,351173.0,12.127,12.1408,12.0489,12.0765,351173.0
2023-02-22 12:30:00,13.14,13.36,13.14,13.33,362761.0,12.0765,12.2787,12.0765,12.2511,362761.0
2023-02-22 13:00:00,13.33,13.38,13.28,13.38,160626.0,12.2511,12.297,12.2051,12.297,160626.0
2023-02-22 13:30:00,13.37,13.405,13.33,13.35,173447.0,12.2878,12.32,12.2511,12.2695,173447.0
2023-02-22 14:00:00,13.34,13.38,13.21,13.245,230328.0,12.2603,12.297,12.1408,12.173,230328.0
2023-02-22 14:30:00,13.245,13.245,13.01,13.015,425314.0,12.173,12.173,11.957,11.9616,425314.0
2023-02-22 15:00:00,13.015,13.145,13.015,13.085,325419.0,11.9616,12.0811,11.9616,12.0259,325419.0
2023-02-22 15:30:00,13.085,13.21,13.07,13.19,572413.0,12.0259,12.1408,12.0121,12.1224,572413.0
2023-02-23 09:30:00,13.48,13.55,13.28,13.28,210969.0,12.3889,12.4533,12.2051,12.2051,210969.0
2023-02-23 10:00:00,13.285,13.335,13.095,13.24,184279.0,12.2097,12.2557,12.0351,12.1684,184279.0
2023-02-23 10:30:00,13.24,13.25,13.005,13.02,229188.0,12.1684,12.1776,11.9524,11.9662,229188.0
2023-02-23 11:00:00,13.025,13.12,13.018,13.03,198304.0,11.9708,12.0581,11.9643,11.9754,198304.0
2023-02-23 11:30:00,13.03,13.03,12.885,12.885,129947.0,11.9754,11.9754,11.8421,11.8421,129947.0
2023-02-23 12:00:00,12.88,13.065,12.87,13.04,130933.0,11.8375,12.0075,11.8283,11.9846,130933.0
2023-02-23 12:30:00,13.045,13.135,13.005,13.096,232666.0,11.9891,12.0719,11.9524,12.036,232666.0
2023-02-23 13:00:00,13.09,13.155,13.06,13.11,122829.0,12.0305,12.0902,12.0029,12.0489,122829.0
2023-02-23 13:30:00,13.11,13.125,13.025,13.08,95545.0,12.0489,12.0627,11.9708,12.0213,95545.0
2023-02-23 14:00:00,13.09,13.17,13.04,13.17,95464.0,12.0305,12.104,11.9846,12.104,95464.0
2023-02-23 14:30:00,13.17,13.21,13.11,13.14,117988.0,12.104,12.1408,12.0489,12.0765,117988.0
2023-02-23 15:00:00,13.145,13.225,13.145,13.195,165160.0,12.0811,12.1546,12.0811,12.127,165160.0
2023-02-23 15:30:00,13.195,13.22,13.15,13.18,491322.0,12.127,12.15,12.0856,12.1132,491322.0
2023-02-24 09:30:00,12.92,13.155,12.81,13.09,186505.0,11.8743,12.0902,11.7732,12.0305,186505.0
2023-02-24 10:00:00,13.08,13.215,13.07,13.15,182370.0,12.0213,12.1454,12.0121,12.0856,182370.0
2023-02-24 10:30:00,13.145,13.175,13.095,13.175,136435.0,12.0811,12.1086,12.0351,12.1086,136435.0
2023-02-24 11:00:00,13.175,13.335,13.175,13.3,279860.0,12.1086,12.2557,12.1086,12.2235,279860.0
2023-02-24 11:30:00,13.295,13.325,13.2,13.245,190146.0,12.2189,12.2465,12.1316,12.173,190146.0
2023-02-24 12:00:00,13.25,13.265,13.195,13.25,94107.0,12.1776,12.1913,12.127,12.1776,94107.0
2023-02-24 12:30:00,13.26,13.31,13.23,13.23,75550.0,12.1867,12.2327,12.1592,12.1592,75550.0
2023-02-24 13:00:00,13.235,13.305,13.23,13.25,63238.0,12.1638,12.2281,12.1592,12.1776,63238.0
2023-02-24 13:30:00,13.24,13.31,13.21,13.31,58191.0,12.1684,12.2327,12.1408,12.2327,58191.0
2023-02-24 14:00:00,13.31,13.36,13.29,13.295,80201.0,12.2327,12.2787,12.2143,12.2189,80201.0
2023-02-24 14:30:00,13.3,13.5,13.29,13.495,167283.0,12.2235,12.4073,12.2143,12.4027,167283.0
2023-02-24 15:00:00,13.505,13.58,13.49,13.53,183724.0,12.4119,12.4808,12.3981,12.4349,183724.0
2023-02-24 15:30:00,13.53,13.63,13.47,13.6,767613.0,12.4349,12.5268,12.3797,12.4992,767613.0
2023-02-27 09:30:00,13.66,13.91,13.61,13.905,372418.0,12.5544,12.7841,12.5084,12.7795,372418.0
2023-02-27 10:00:00,13.905,14.0,13.86,13.91,177285.0,12.7795,12.8668,12.7382,12.7841,177285.0
2023-02-27 10:30:00,13.915,13.94,13.755,13.835,118296.0,12.7887,12.8117,12.6417,12.7152,118296.0
2023-02-27 11:00:00,13.84,13.885,13.77,13.865,131356.0,12.7198,12.7612,12.6555,12.7428,131356.0
2023-02-27 11:30:00,13.865,13.865,13.795,13.855,89689.0,12.7428,12.7428,12.6784,12.7336,89689.0
2023-02-27 12:00:00,13.855,13.885,13.8,13.85,134482.0,12.7336,12.7612,12.683,12.729,134482.0
2023-02-27 12:30:00,13.86,13.88,13.82,13.85,90120.0,12.7382,12.7566,12.7014,12.729,90120.0
2023-02-27 13:00:00,13.845,13.8794,13.815,13.84,125503.0,12.7244,12.756,12.6968,12.7198,125503.0
2023-02-27 13:30:00,13.845,13.88,13.8,13.855,103086.0,12.7244,12.7566,12.683,12.7336,103086.0
2023-02-27 14:00:00,13.855,13.91,13.8425,13.91,112206.0,12.7336,12.7841,12.7221,12.7841,112206.0
2023-02-27 14:30:00,13.91,13.915,13.86,13.885,87792.0,12.7841,12.7887,12.7382,12.7612,87792.0
2023-02-27 15:00:00,13.88,13.895,13.845,13.89,149630.0,12.7566,12.7703,12.7244,12.7658,149630.0
2023-02-27 15:30:00,13.89,13.96,13.85,13.93,500029.0,12.7658,12.8301,12.729,12.8025,500029.0
2023-02-28 09:30:00,14.15,14.15,13.91,13.93,92616.0,13.0047,13.0047,12.7841,12.8025,92616.0
2023-02-28 10:00:00,13.94,14.09,13.94,14.03,63628.0,12.8117,12.9496,12.8117,12.8944,63628.0
2023-02-28 10:30:00,14.04,14.065,13.91,13.96,94209.0,12.9036,12.9266,12.7841,12.8301,94209.0
2023-02-28 11:00:00,13.965,13.995,13.91,13.91,90820.0,12.8347,12.8623,12.7841,12.7841,90820.0
2023-02-28 11:30:00,13.915,13.915,13.815,13.83,63132.0,12.7887,12.7887,12.6968,12.7106,63132.0
2023-02-28 12:00:00,13.835,13.875,13.83,13.85,63539.0,12.7152,12.752,12.7106,12.729,63539.0
2023-02-28 12:30:00,13.85,13.92,13.8,13.92,56118.0,12.729,12.7933,12.683,12.7933,56118.0
2023-02-28 13:00:00,13.915,13.96,13.9,13.92,77567.0,12.7887,12.8301,12.7749,12.7933,77567.0
2023-02-28 13:30:00,13.925,13.94,13.88,13.89,152873.0,12.7979,12.8117,12.7566,12.7658,152873.0
2023-02-28 14:00:00,13.89,13.93,13.85,13.88,157673.0,12.7658,12.8025,12.729,12.7566,157673.0
2023-02-28 14:30:00,13.88,13.89,13.8,13.82,119228.0,12.7566,12.7658,12.683,12.7014,119228.0
2023-02-28 15:00:00,13.815,13.86,13.78,13.805,157329.0,12.6968,12.7382,12.6647,12.6876,157329.0
2023-02-28 15:30:00,13.8,13.825,13.705,13.72,643909.0,12.683,12.706,12.5957,12.6095,643909.0
2023-03-01 09:30:00,13.67,13.98,13.63,13.95,199943.0,12.6337,12.9202,12.5967,12.8925,199943.0
2023-03-01 10:00:00,13.96,13.9975,13.85,13.905,166178.0,12.9017,12.9364,12.8001,12.8509,166178.0
2023-03-01 10:30:00,13.905,14.22,13.89,14.19,211567.0,12.8509,13.142,12.837,13.1143,211567.0
2023-03-01 11:00:00,14.195,14.21,14.06,14.17,209740.0,13.1189,13.1328,12.9941,13.0958,209740.0
2023-03-01 11:30:00,14.1699,14.25,14.12,14.165,159516.0,13.0957,13.1697,13.0496,13.0912,159516.0
2023-03-01 12:00:00,14.17,14.22,14.12,14.18,139313.0,13.0958,13.142,13.0496,13.105,139313.0
2023-03-01 12:30:00,14.17,14.27,14.15,14.23,97947.0,13.0958,13.1882,13.0773,13.1512,97947.0
2023-03-01 13:00:00,14.225,14.32,14.21,14.29,99653.0,13.1466,13.2344,13.1328,13.2067,99653.0
2023-03-01 13:30:00,14.28,14.33,14.195,14.325,102568.0,13.1975,13.2437,13.1189,13.239,102568.0
2023-03-01 14:00:00,14.33,14.35,14.26,14.27,144953.0,13.2437,13.2621,13.179,13.1882,144953.0
2023-03-01 14:30:00,14.275,14.28,14.17,14.195,192905.0,13.1928,13.1975,13.0958,13.1189,192905.0
2023-03-01 15:00:00,14.19,14.295,14.185,14.255,199890.0,13.1143,13.2113,13.1097,13.1743,199890.0
2023-03-01 15:30:00,14.255,14.375,14.25,14.34,513093.0,13.1743,13.2853,13.1697,13.2529,513093.0
2023-03-02 09:30:00,14.14,14.3,14.0874,14.29,141632.0,13.0681,13.2159,13.0195,13.2067,141632.0
2023-03-02 10:00:00,14.295,14.425,14.29,14.42,161104.0,13.2113,13.3315,13.2067,13.3268,161104.0
2023-03-02 10:30:00,14.42,14.47,14.265,14.34,101189.0,13.3268,13.3731,13.1836,13.2529,101189.0
2023-03-02 11:00:00,14.34,14.5,14.33,14.445,110063.0,13.2529,13.4008,13.2437,13.3499,110063.0
2023-03-02 11:30:00,14.45,14.505,14.425,14.5,74391.0,13.3546,13.4054,13.3315,13.4008,74391.0
2023-03-02 12:00:00,14.505,14.52,14.39,14.425,120450.0,13.4054,13.4193,13.2991,13.3315,120450.0
2023-03-02 12:30:00,14.42,14.58,14.405,14.5653,174744.0,13.3268,13.4747,13.313,13.4611,174744.0
2023-03-02 13:00:00,14.57,14.62,14.555,14.605,80579.0,13.4655,13.5117,13.4516,13.4978,80579.0
2023-03-02 13:30:00,14.605,14.71,14.585,14.705,107089.0,13.4978,13.5949,13.4793,13.5902,107089.0
2023-03-02 14:00:00,14.71,14.87,14.71,14.86,98332.0,13.5949,13.7427,13.5949,13.7335,98332.0
2023-03-02 14:30:00,14.86,14.87,14.82,14.84,133415.0,13.7335,13.7427,13.6965,13.715,133415.0
2023-03-02 15:00:00,14.85,14.97,14.85,14.955,154096.0,13.7242,13.8351,13.7242,13.8213,154096.0
2023-03-02 15:30:00,14.955,15.0,14.85,14.9,466264.0,13.8213,13.8629,13.7242,13.7705,466264.0
2023-03-03 09:30:00,14.61,14.7,14.41,14.54,407200.0,13.5024,13.5856,13.3176,13.4377,407200.0
2023-03-03 10:00:00,14.535,14.66,14.44,14.605,172105.0,13.4331,13.5486,13.3453,13.4978,172105.0
2023-03-03 10:30:00,14.605,14.695,14.565,14.58,211299.0,13.4978,13.581,13.4608,13.4747,211299.0
2023-03-03 11:00:00,14.585,14.64,14.55,14.56,191032.0,13.4793,13.5302,13.447,13.4562,191032.0
2023-03-03 11:30:00,14.565,14.69,14.53,14.645,197284.0,13.4608,13.5764,13.4285,13.5348,197284.0
2023-03-03 12:00:00,14.64,14.84,14.635,14.835,706056.0,13.5302,13.715,13.5255,13.7104,706056.0
2023-03-03 12:30:00,14.84,14.96,14.805,14.96,109770.0,13.715,13.8259,13.6827,13.8259,109770.0
2023-03-03 13:00:00,14.96,14.96,14.755,14.82,312303.0,13.8259,13.8259,13.6364,13.6965,312303.0
2023-03-03 13:30:00,14.82,14.88,14.82,14.875,95647.0,13.6965,13.752,13.6965,13.7473,95647.0
2023-03-03 14:00:00,14.875,15.0,14.83,15.0,164071.0,13.7473,13.8629,13.7058,13.8629,164071.0
2023-03-03 14:30:00,15.0,15.03,14.89,14.9,175809.0,13.8629,13.8906,13.7612,13.7705,175809.0
2023-03-03 15:00:00,14.905,15.015,14.9,14.965,240063.0,13.7751,13.8767,13.7705,13.8305,240063.0
2023-03-03 15:30:00,14.96,15.0,14.89,14.98,534639.0,13.8259,13.8629,13.7612,13.8444,534639.0
2023-03-06 09:30:00,14.98,15.2,14.89,15.17,313961.0,13.8444,14.0477,13.7612,14.02,313961.0
2023-03-06 10:00:00,15.165,15.235,15.085,15.205,321870.0,14.0154,14.0801,13.9414,14.0523,321870.0
2023-03-06 10:30:00,15.21,15.29,15.09,15.09,234894.0,14.057,14.1309,13.946,13.946,234894.0
2023-03-06 11:00:00,15.08,15.295,15.02,15.29,216529.0,13.9368,14.1355,13.8814,14.1309,216529.0
2023-03-06 11:30:00,15.295,15.385,15.295,15.375,213118.0,14.1355,14.2187,14.1355,14.2094,213118.0
2023-03-06 12:00:00,15.375,15.385,15.24,15.275,166234.0,14.2094,14.2187,14.0847,14.117,166234.0
2023-03-06 12:30:00,15.28,15.315,15.24,15.3,154540.0,14.1216,14.154,14.0847,14.1401,154540.0
2023-03-06 13:00:00,15.3,15.34,15.08,15.11,325423.0,14.1401,14.1771,13.9368,13.9645,325423.0
2023-03-06 13:30:00,15.105,15.265,15.05,15.265,463754.0,13.9599,14.1078,13.9091,14.1078,463754.0
2023-03-06 14:00:00,15.265,15.32,15.18,15.32,141125.0,14.1078,14.1586,14.0292,14.1586,141125.0
2023-03-06 14:30:00,15.32,15.375,15.29,15.365,147079.0,14.1586,14.2094,14.1309,14.2002,147079.0
2023-03-06 15:00:00,15.365,15.385,15.2525,15.28,229447.0,14.2002,14.2187,14.0962,14.1216,229447.0
2023-03-06 15:30:00,15.28,15.31,15.07,15.13,990369.0,14.1216,14.1494,13.9276,13.983,990369.0
2023-03-07 09:30:00,15.0,15.24,14.94,15.1,182655.0,13.8629,14.0847,13.8074,13.9553,182655.0
2023-03-07 10:00:00,15.1,15.1,14.86,14.91,176219.0,13.9553,13.9553,13.7335,13.7797,176219.0
2023-03-07 10:30:00,14.9,14.99,14.63,14.64,191413.0,13.7705,13.8536,13.5209,13.5302,191413.0
2023-03-07 11:00:00,14.64,14.8301,14.63,14.8,135025.0,13.5302,13.7059,13.5209,13.678,135025.0
2023-03-07 11:30:00,14.8,14.975,14.795,14.8301,113104.0,13.678,13.8398,13.6734,13.7059,113104.0
2023-03-07 12:00:00,14.83,14.935,14.82,14.88,92806.0,13.7058,13.8028,13.6965,13.752,92806.0
2023-03-07 12:30:00,14.885,14.92,14.83,14.88,97911.0,13.7566,13.7889,13.7058,13.752,97911.0
2023-03-07 13:00:00,14.87,14.885,14.7901,14.82,63443.0,13.7427,13.7566,13.6689,13.6965,63443.0
2023-03-07 13:30:00,14.825,14.845,14.735,14.755,100304.0,13.7011,13.7196,13.618,13.6364,100304.0
2023-03-07 14:00:00,14.76,14.81,14.7,14.72,144194.0,13.6411,13.6873,13.5856,13.6041,144194.0
2023-03-07 14:30:00,14.729,14.75,14.7,14.75,124803.0,13.6124,13.6318,13.5856,13.6318,124803.0
2023-03-07 15:00:00,14.75,14.84,14.735,14.765,156933.0,13.6318,13.715,13.618,13.6457,156933.0
2023-03-07 15:30:00,14.77,14.86,14.76,14.79,417603.0,13.6503,13.7335,13.6411,13.6688,417603.0
2023-03-08 09:30:00,14.79,14.91,14.625,14.91,85200.0,13.6688,13.7797,13.5163,13.7797,85200.0
2023-03-08 10:00:00,14.89,14.89,14.71,14.76,89220.0,13.7612,13.7612,13.5949,13.6411,89220.0
2023-03-08 10:30:00,14.79,14.88,14.58,14.59,99303.0,13.6688,13.752,13.4747,13.484,99303.0
2023-03-08 11:00:00,14.59,14.605,14.465,14.475,94076.0,13.484,13.4978,13.3684,13.3777,94076.0
2023-03-08 11:30:00,14.47,14.52,14.385,14.4,72335.0,13.3731,13.4193,13.2945,13.3084,72335.0
2023-03-08 12:00:00,14.39,14.45,14.245,14.275,81588.0,13.2991,13.3546,13.1651,13.1928,81588.0
2023-03-08 12:30:00,14.28,14.36,14.26,14.33,109280.0,13.1975,13.2714,13.179,13.2437,109280.0
2023-03-08 13:00:00,14.33,14.335,14.25,14.25,56886.0,13.2437,13.2483,13.1697,13.1697,56886.0
2023-03-08 13:30:00,14.25,14.28,14.2225,14.25,98130.0,13.1697,13.1975,13.1443,13.1697,98130.0
2023-03-08 14:00:00,14.245,14.295,14.24,14.28,53441.0,13.1651,13.2113,13.1605,13.1975,53441.0
2023-03-08 14:30:00,14.285,14.295,14.22,14.265,111188.0,13.2021,13.2113,13.142,13.1836,111188.0
2023-03-08 15:00:00,14.265,14.28,14.215,14.275,83163.0,13.1836,13.1975,13.1374,13.1928,83163.0
2023-03-08 15:30:00,14.275,14.43,14.27,14.419,298930.0,13.1928,13.3361,13.1882,13.3259,298930.0
2023-03-09 09:30:00,14.46,14.55,14.275,14.3,122715.0,13.3638,13.447,13.1928,13.2159,122715.0
2023-03-09 10:00:00,14.27,14.355,14.06,14.095,108662.0,13.1882,13.2668,12.9941,13.0265,108662.0
2023-03-09 10:30:00,14.09,14.11,13.835,13.84,182823.0,13.0219,13.0403,12.7862,12.7908,182823.0
2023-03-09 11:00:00,13.835,13.97,13.77,13.785,172522.0,12.7862,12.911,12.7261,12.74,172522.0
2023-03-09 11:30:00,13.775,13.81,13.63,13.63,138940.0,12.7307,12.7631,12.5967,12.5967,138940.0
2023-03-09 12:00:00,13.64,13.65,13.41,13.43,193618.0,12.606,12.6152,12.3934,12.4119,193618.0
2023-03-09 12:30:00,13.43,13.45,13.3,13.32,150698.0,12.4119,12.4304,12.2917,12.3102,150698.0
2023-03-09 13:00:00,13.32,13.47,13.295,13.465,217136.0,12.3102,12.4489,12.2871,12.4442,217136.0
2023-03-09 13:30:00,13.46,13.461,13.33,13.35,107511.0,12.4396,12.4405,12.3195,12.338,107511.0
2023-03-09 14:00:00,13.35,13.485,13.35,13.4799,261005.0,12.338,12.4627,12.338,12.458,261005.0
2023-03-09 14:30:00,13.47,13.55,13.45,13.455,176441.0,12.4489,12.5228,12.4304,12.435,176441.0
2023-03-09 15:00:00,13.455,13.56,13.385,13.51,356272.0,12.435,12.532,12.3703,12.4858,356272.0
2023-03-09 15:30:00,13.5,13.58,13.3,13.32,773942.0,12.4766,12.5505,12.2917,12.3102,773942.0
2023-03-10 09:30:00,13.38,13.62,13.32,13.57,237428.0,12.3657,12.5875,12.3102,12.5413,237428.0
2023-03-10 10:00:00,13.565,13.67,13.44,13.53,151287.0,12.5367,12.6337,12.4211,12.5043,151287.0
2023-03-10 10:30:00,13.535,13.655,13.37,13.525,137343.0,12.5089,12.6198,12.3564,12.4997,137343.0
2023-03-10 11:00:00,13.53,13.74,13.505,13.74,61922.0,12.5043,12.6984,12.4812,12.6984,61922.0
2023-03-10 11:30:00,13.73,13.76,13.495,13.5,73719.0,12.6891,12.7169,12.472,12.4766,73719.0
2023-03-10 12:00:00,13.5,13.515,13.4,13.49,146436.0,12.4766,12.4904,12.3842,12.4673,146436.0
2023-03-10 12:30:00,13.495,13.56,13.39,13.41,72186.0,12.472,12.532,12.3749,12.3934,72186.0
2023-03-10 13:00:00,13.41,13.455,13.295,13.335,96752.0,12.3934,12.435,12.2871,12.3241,96752.0
2023-03-10 13:30:00,13.33,13.33,13.235,13.31,90379.0,12.3195,12.3195,12.2317,12.301,90379.0
2023-03-10 14:00:00,13.31,13.36,13.2,13.22,113602.0,12.301,12.3472,12.1993,12.2178,113602.0
2023-03-10 14:30:00,13.215,13.335,13.215,13.255,122319.0,12.2132,12.3241,12.2132,12.2502,122319.0
2023-03-10 15:00:00,13.255,13.305,13.18,13.23,168003.0,12.2502,12.2964,12.1808,12.2271,168003.0
2023-03-10 15:30:00,13.22,13.245,13.12,13.16,376882.0,12.2178,12.2409,12.1254,12.1624,376882.0
2023-03-13 09:30:00,12.65,12.89,12.43,12.81,348960.0,11.691,11.9128,11.4877,11.8389,348960.0
2023-03-13 10:00:00,12.815,12.95,12.74,12.83,192958.0,11.8435,11.9683,11.7742,11.8574,192958.0
2023-03-13 10:30:00,12.84,13.24,12.84,13.225,145063.0,11.8666,12.2363,11.8666,12.2224,145063.0
2023-03-13 11:00:00,13.23,13.28,13.09,13.185,128289.0,12.2271,12.2733,12.0977,12.1855,128289.0
2023-03-13 11:30:00,13.18,13.205,12.93,13.05,152406.0,12.1808,12.2039,11.9498,12.0607,152406.0
2023-03-13 12:00:00,13.065,13.14,12.78,12.81,177789.0,12.0746,12.1439,11.8112,11.8389,177789.0
2023-03-13 12:30:00,12.8,12.85,12.7,12.715,182192.0,11.8297,11.8759,11.7372,11.7511,182192.0
2023-03-13 13:00:00,12.71,12.76,12.63,12.69,411664.0,11.7465,11.7927,11.6725,11.728,411664.0
2023-03-13 13:30:00,12.69,12.8099,12.665,12.8,162452.0,11.728,11.8388,11.7049,11.8297,162452.0
2023-03-13 14:00:00,12.81,12.855,12.6849,12.7901,150751.0,11.8389,11.8805,11.7233,11.8205,150751.0
2023-03-13 14:30:00,12.8,12.84,12.715,12.82,130495.0,11.8297,11.8666,11.7511,11.8481,130495.0
2023-03-13 15:00:00,12.815,12.815,12.65,12.67,187734.0,11.8435,11.8435,11.691,11.7095,187734.0
2023-03-13 15:30:00,12.68,12.77,12.575,12.64,712327.0,11.7187,11.8019,11.6217,11.6818,712327.0
2023-03-14 09:30:00,12.84,12.94,12.56,12.92,403509.0,11.8666,11.959,11.6078,11.9406,403509.0
2023-03-14 10:00:00,12.91,12.965,12.835,12.92,225406.0,11.9313,11.9821,11.862,11.9406,225406.0
2023-03-14 10:30:00,12.92,13.035,12.8604,12.865,124011.0,11.9406,12.0468,11.8855,11.8897,124011.0
2023-03-14 11:00:00,12.865,13.08,12.84,13.07,92105.0,11.8897,12.0884,11.8666,12.0792,92105.0
2023-03-14 11:30:00,13.07,13.08,12.974,13.055,86845.0,12.0792,12.0884,11.9905,12.0653,86845.0
2023-03-14 12:00:00,13.06,13.12,12.945,12.95,276426.0,12.0699,12.1254,11.9637,11.9683,276426.0
2023-03-14 12:30:00,12.945,13.06,12.865,12.9,361079.0,11.9637,12.0699,11.8897,11.9221,361079.0
2023-03-14 13:00:00,12.89,12.92,12.71,12.765,103970.0,11.9128,11.9406,11.7465,11.7973,103970.0
2023-03-14 13:30:00,12.76,12.89,12.7,12.815,206116.0,11.7927,11.9128,11.7372,11.8435,206116.0
2023-03-14 14:00:00,12.815,12.83,12.675,12.675,149069.0,11.8435,11.8574,11.7141,11.7141,149069.0
2023-03-14 14:30:00,12.68,12.74,12.56,12.56,200063.0,11.7187,11.7742,11.6078,11.6078,200063.0
2023-03-14 15:00:00,12.555,12.575,12.4,12.565,198919.0,11.6032,11.6217,11.46,11.6125,198919.0
2023-03-14 15:30:00,12.565,12.76,12.54,12.73,402927.0,11.6125,11.7927,11.5894,11.765,402927.0
2023-03-15 09:30:00,12.0,12.21,11.79,11.94,276688.0,11.0903,11.2844,10.8962,11.0348,276688.0
2023-03-15 10:00:00,11.945,12.38,11.94,12.32,268270.0,11.0395,11.4415,11.0348,11.386,268270.0
2023-03-15 10:30:00,12.3,12.39,12.12,12.235,242603.0,11.3676,11.4507,11.2012,11.3075,242603.0
2023-03-15 11:00:00,12.235,12.238,12.035,12.04,309411.0,11.3075,11.3103,11.1226,11.1273,309411.0
2023-03-15 11:30:00,12.03,12.1,11.875,11.935,191779.0,11.118,11.1827,10.9748,11.0302,191779.0
2023-03-15 12:00:00,11.94,11.945,11.565,11.57,267032.0,11.0348,11.0395,10.6883,10.6929,267032.0
2023-03-15 12:30:00,11.57,11.65,11.47,11.49,194526.0,10.6929,10.7668,10.6005,10.619,194526.0
2023-03-15 13:00:00,11.49,11.705,11.45,11.665,205754.0,10.619,10.8177,10.582,10.7807,205754.0
2023-03-15 13:30:00,11.665,11.77,11.57,11.71,214458.0,10.7807,10.8777,10.6929,10.8223,214458.0
2023-03-15 14:00:00,11.7,11.7,11.54,11.65,263522.0,10.813,10.813,10.6652,10.7668,263522.0
2023-03-15 14:30:00,11.65,11.7951,11.6382,11.6952,338037.0,10.7668,10.9009,10.7559,10.8086,338037.0
2023-03-15 15:00:00,11.7,11.75,11.61,11.705,339769.0,10.813,10.8592,10.7299,10.8177,339769.0
2023-03-15 15:30:00,11.7,11.71,11.545,11.65,727726.0,10.813,10.8223,10.6698,10.7668,727726.0
2023-03-16 09:30:00,11.32,11.58,11.23,11.505,604558.0,10.4618,10.7021,10.3787,10.6328,604558.0
2023-03-16 10:00:00,11.5,11.504,11.105,11.175,826562.0,10.6282,10.6319,10.2631,10.3278,826562.0
2023-03-16 10:30:00,11.18,11.585,11.17,11.555,497704.0,10.3325,10.7068,10.3232,10.679,497704.0
2023-03-16 11:00:00,11.56,11.64,11.482,11.61,267430.0,10.6837,10.7576,10.6116,10.7299,267430.0
2023-03-16 11:30:00,11.61,11.62,11.45,11.54,250897.0,10.7299,10.7391,10.582,10.6652,250897.0
2023-03-16 12:00:00,11.545,11.61,11.42,11.59,250021.0,10.6698,10.7299,10.5543,10.7114,250021.0
2023-03-16 12:30:00,11.585,11.7659,11.53,11.7499,208927.0,10.7068,10.8739,10.6559,10.8592,208927.0
2023-03-16 13:00:00,11.76,11.845,11.68,11.735,177752.0,10.8685,10.947,10.7946,10.8454,177752.0
2023-03-16 13:30:00,11.735,11.77,11.68,11.685,215159.0,10.8454,10.8777,10.7946,10.7992,215159.0
2023-03-16 14:00:00,11.68,11.72,11.64,11.685,235316.0,10.7946,10.8315,10.7576,10.7992,235316.0
2023-03-16 14:30:00,11.685,11.6857,11.59,11.675,175715.0,10.7992,10.7998,10.7114,10.7899,175715.0
2023-03-16 15:00:00,11.68,11.735,11.665,11.705,180297.0,10.7946,10.8454,10.7807,10.8177,180297.0
2023-03-16 15:30:00,11.705,11.77,11.655,11.72,835814.0,10.8177,10.8777,10.7715,10.8315,835814.0
2023-03-17 09:30:00,11.59,11.65,11.41,11.51,483058.0,10.7114,10.7668,10.545,10.6374,483058.0
2023-03-17 10:00:00,11.52,11.645,11.36,11.41,226571.0,10.6467,10.7622,10.4988,10.545,226571.0
2023-03-17 10:30:00,11.41,11.43,11.26,11.27,178064.0,10.545,10.5635,10.4064,10.4156,178064.0
2023-03-17 11:00:00,11.275,11.39,11.225,11.28,177308.0,10.4203,10.5265,10.374,10.4249,177308.0
2023-03-17 11:30:00,11.28,11.33,11.18,11.325,183830.0,10.4249,10.4711,10.3325,10.4665,183830.0
2023-03-17 12:00:00,11.33,11.42,11.32,11.4,132180.0,10.4711,10.5543,10.4618,10.5358,132180.0
2023-03-17 12:30:00,11.41,11.445,11.28,11.34,159679.0,10.545,10.5774,10.4249,10.4803,159679.0
2023-03-17 13:00:00,11.34,11.4,11.33,11.365,158897.0,10.4803,10.5358,10.4711,10.5034,158897.0
2023-03-17 13:30:00,11.36,11.4,11.315,11.345,110438.0,10.4988,10.5358,10.4572,10.485,110438.0
2023-03-17 14:00:00,11.35,11.38,11.31,11.35,267825.0,10.4896,10.5173,10.4526,10.4896,267825.0
2023-03-17 14:30:00,11.35,11.35,11.245,11.31,351636.0,10.4896,10.4896,10.3925,10.4526,351636.0
2023-03-17 15:00:00,11.315,11.365,11.3,11.345,269910.0,10.4572,10.5034,10.4434,10.485,269910.0
2023-03-17 15:30:00,11.345,11.48,11.24,11.38,2384970.0,10.485,10.6097,10.3879,10.5173,2384970.0
2023-03-20 09:30:00,11.53,11.845,11.46,11.825,180000.0,10.6559,10.947,10.5912,10.9286,180000.0
2023-03-20 10:00:00,11.83,12.065,11.775,12.05,329658.0,10.9332,11.1504,10.8824,11.1365,329658.0
2023-03-20 10:30:00,12.05,12.125,11.81,11.9,379077.0,11.1365,11.2058,10.9147,10.9979,379077.0
2023-03-20 11:00:00,11.895,11.95,11.84,11.93,209335.0,10.9933,11.0441,10.9424,11.0256,209335.0
2023-03-20 11:30:00,11.92,11.94,11.77,11.78,127266.0,11.0164,11.0348,10.8777,10.887,127266.0
2023-03-20 12:00:00,11.775,11.78,11.67,11.68,106190.0,10.8824,10.887,10.7853,10.7946,106190.0
2023-03-20 12:30:00,11.69,11.7459,11.635,11.73,137313.0,10.8038,10.8555,10.753,10.8408,137313.0
2023-03-20 13:00:00,11.74,11.805,11.695,11.695,171374.0,10.85,10.9101,10.8084,10.8084,171374.0
2023-03-20 13:30:00,11.695,11.7175,11.64,11.7,195538.0,10.8084,10.8292,10.7576,10.813,195538.0
2023-03-20 14:00:00,11.705,11.735,11.65,11.7,163301.0,10.8177,10.8454,10.7668,10.813,163301.0
2023-03-20 14:30:00,11.69,11.715,11.64,11.69,135505.0,10.8038,10.8269,10.7576,10.8038,135505.0
2023-03-20 15:00:00,11.7,11.71,11.635,11.675,212709.0,10.813,10.8223,10.753,10.7899,212709.0
2023-03-20 15:30:00,11.67,11.685,11.58,11.605,525064.0,10.7853,10.7992,10.7021,10.7252,525064.0
2023-03-21 09:30:00,11.96,12.2,11.9,12.09,298261.0,11.0533,11.2751,10.9979,11.1735,298261.0
2023-03-21 10:00:00,12.1,12.155,11.965,12.045,154196.0,11.1827,11.2335,11.058,11.1319,154196.0
2023-03-21 10:30:00,12.03,12.12,11.93,12.0,116981.0,11.118,11.2012,11.0256,11.0903,116981.0
2023-03-21 11:00:00,11.985,12.1,11.935,12.04,113181.0,11.0764,11.1827,11.0302,11.1273,113181.0
2023-03-21 11:30:00,12.045,12.07,11.945,11.98,124923.0,11.1319,11.155,11.0395,11.0718,124923.0
2023-03-21 12:00:00,11.98,12.07,11.955,12.035,134684.0,11.0718,11.155,11.0487,11.1226,134684.0
2023-03-21 12:30:00,12.04,12.06,11.965,11.965,128349.0,11.1273,11.1457,11.058,11.058,128349.0
2023-03-21 13:00:00,11.965,12.06,11.935,11.99,234926.0,11.058,11.1457,11.0302,11.0811,234926.0
2023-03-21 13:30:00,11.995,12.03,11.895,11.93,353659.0,11.0857,11.118,10.9933,11.0256,353659.0
2023-03-21 14:00:00,11.915,11.97,11.845,11.9475,254962.0,11.0117,11.0626,10.947,11.0418,254962.0
2023-03-21 14:30:00,11.94,11.95,11.845,11.92,193272.0,11.0348,11.0441,10.947,11.0164,193272.0
2023-03-21 15:00:00,11.925,11.955,11.9,11.925,227230.0,11.021,11.0487,10.9979,11.021,227230.0
2023-03-21 15:30:00,11.925,11.94,11.79,11.89,887993.0,11.021,11.0348,10.8962,10.9886,887993.0
2023-03-22 09:30:00,11.89,11.975,11.495,11.58,294231.0,10.9886,11.0672,10.6236,10.7021,294231.0
2023-03-22 10:00:00,11.58,11.58,11.445,11.495,354476.0,10.7021,10.7021,10.5774,10.6236,354476.0
2023-03-22 10:30:00,11.5,11.595,11.44,11.535,269324.0,10.6282,10.716,10.5728,10.6605,269324.0
2023-03-22 11:00:00,11.53,11.57,11.48,11.5,508054.0,10.6559,10.6929,10.6097,10.6282,508054.0
2023-03-22 11:30:00,11.505,11.515,11.35,11.35,295856.0,10.6328,10.6421,10.4896,10.4896,295856.0
2023-03-22 12:00:00,11.355,11.375,11.24,11.27,274481.0,10.4942,10.5127,10.3879,10.4156,274481.0
2023-03-22 12:30:00,11.27,11.2891,11.235,11.26,181222.0,10.4156,10.4333,10.3833,10.4064,181222.0
2023-03-22 13:00:00,11.25,11.28,11.21,11.265,175682.0,10.3972,10.4249,10.3602,10.411,175682.0
2023-03-22 13:30:00,11.27,11.38,11.23,11.355,236600.0,10.4156,10.5173,10.3787,10.4942,236600.0
2023-03-22 14:00:00,11.34,11.405,11.29,11.335,253543.0,10.4803,10.5404,10.4341,10.4757,253543.0
2023-03-22 14:30:00,11.335,11.47,11.24,11.305,555296.0,10.4757,10.6005,10.3879,10.448,555296.0
2023-03-22 15:00:00,11.3,11.33,11.095,11.295,323050.0,10.4434,10.4711,10.2539,10.4387,323050.0
2023-03-22 15:30:00,11.295,11.3,11.055,11.06,603537.0,10.4387,10.4434,10.2169,10.2216,603537.0
2023-03-23 09:30:00,11.11,11.285,11.11,11.19,143131.0,10.2678,10.4295,10.2678,10.3417,143131.0
2023-03-23 10:00:00,11.185,11.32,11.16,11.17,146887.0,10.3371,10.4618,10.314,10.3232,146887.0
2023-03-23 10:30:00,11.18,11.2213,11.12,11.215,160991.0,10.3325,10.3706,10.277,10.3648,160991.0
2023-03-23 11:00:00,11.22,11.27,11.1243,11.235,252092.0,10.3694,10.4156,10.281,10.3833,252092.0
2023-03-23 11:30:00,11.24,11.295,11.0313,11.038,457582.0,10.3879,10.4387,10.195,10.2012,457582.0
2023-03-23 12:00:00,11.03,11.105,10.985,11.0,126662.0,10.1938,10.2631,10.1522,10.1661,126662.0
2023-03-23 12:30:00,10.995,11.02,10.87,10.8894,128194.0,10.1615,10.1846,10.046,10.0639,128194.0
2023-03-23 13:00:00,10.89,10.89,10.79,10.8094,99874.0,10.0644,10.0644,9.972,9.99,99874.0
2023-03-23 13:30:00,10.805,10.845,10.76,10.76,89842.0,9.9859,10.0229,9.9443,9.9443,89842.0
2023-03-23 14:00:00,10.76,10.785,10.695,10.695,124854.0,9.9443,9.9674,9.8842,9.8842,124854.0
2023-03-23 14:30:00,10.71,10.73,10.6,10.655,122701.0,9.8981,9.9166,9.7964,9.8473,122701.0
2023-03-23 15:00:00,10.66,10.78,10.58,10.65,212700.0,9.8519,9.9628,9.7779,9.8426,212700.0
2023-03-23 15:30:00,10.65,10.81,10.635,10.705,548197.0,9.8426,9.9905,9.8288,9.8935,548197.0
2023-03-24 09:30:00,10.41,10.605,10.4,10.54,379499.0,9.6208,9.8011,9.6116,9.741,379499.0
2023-03-24 10:00:00,10.54,10.64,10.45,10.625,152977.0,9.741,9.8334,9.6578,9.8195,152977.0
2023-03-24 10:30:00,10.63,10.66,10.53,10.555,176947.0,9.8242,9.8519,9.7317,9.7548,176947.0
2023-03-24 11:00:00,10.55,10.66,10.53,10.625,108369.0,9.7502,9.8519,9.7317,9.8195,108369.0
2023-03-24 11:30:00,10.625,10.78,10.59,10.78,123367.0,9.8195,9.9628,9.7872,9.9628,123367.0
2023-03-24 12:00:00,10.77,10.785,10.65,10.705,122881.0,9.9535,9.9674,9.8426,9.8935,122881.0
2023-03-24 12:30:00,10.705,10.825,10.69,10.805,90547.0,9.8935,10.0044,9.8796,9.9859,90547.0
2023-03-24 13:00:00,10.81,10.82,10.7,10.765,164042.0,9.9905,9.9998,9.8888,9.9489,164042.0
2023-03-24 13:30:00,10.77,10.925,10.77,10.86,229362.0,9.9535,10.0968,9.9535,10.0367,229362.0
2023-03-24 14:00:00,10.86,10.9279,10.855,10.895,100374.0,10.0367,10.0995,10.0321,10.0691,100374.0
2023-03-24 14:30:00,10.89,10.99,10.87,10.925,235551.0,10.0644,10.1569,10.046,10.0968,235551.0
2023-03-24 15:00:00,10.925,10.935,10.84,10.875,204751.0,10.0968,10.106,10.0182,10.0506,204751.0
2023-03-24 15:30:00,10.88,10.88,10.77,10.83,360603.0,10.0552,10.0552,9.9535,10.009,360603.0
2023-03-27 09:30:00,11.05,11.07,10.825,10.95,100720.0,10.2123,10.2308,10.0044,10.1199,100720.0
2023-03-27 10:00:00,10.945,11.07,10.94,10.97,121262.0,10.1153,10.2308,10.1107,10.1384,121262.0
2023-03-27 10:30:00,10.97,11.055,10.93,11.015,99686.0,10.1384,10.2169,10.1014,10.18,99686.0
2023-03-27 11:00:00,11.02,11.095,11.01,11.08,78927.0,10.1846,10.2539,10.1753,10.24,78927.0
2023-03-27 11:30:00,11.08,11.2128,11.08,11.21,112207.0,10.24,10.3628,10.24,10.3602,112207.0
2023-03-27 12:00:00,11.205,11.2811,11.175,11.275,60950.0,10.3556,10.4259,10.3278,10.4203,60950.0
2023-03-27 12:30:00,11.28,11.35,11.25,11.345,76808.0,10.4249,10.4896,10.3972,10.485,76808.0
2023-03-27 13:00:00,11.3435,11.415,11.335,11.41,160023.0,10.4836,10.5496,10.4757,10.545,160023.0
2023-03-27 13:30:00,11.405,11.47,11.395,11.43,229736.0,10.5404,10.6005,10.5312,10.5635,229736.0
2023-03-27 14:00:00,11.43,11.44,11.38,11.425,98098.0,10.5635,10.5728,10.5173,10.5589,98098.0
2023-03-27 14:30:00,11.425,11.53,11.415,11.53,95101.0,10.5589,10.6559,10.5496,10.6559,95101.0
2023-03-27 15:00:00,11.53,11.54,11.435,11.495,88748.0,10.6559,10.6652,10.5681,10.6236,88748.0
2023-03-27 15:30:00,11.495,11.54,11.43,11.46,228073.0,10.6236,10.6652,10.5635,10.5912,228073.0
2023-03-28 09:30:00,11.34,11.64,11.32,11.49,224487.0,10.4803,10.7576,10.4618,10.619,224487.0
2023-03-28 10:00:00,11.4899,11.75,11.465,11.75,207302.0,10.6189,10.8592,10.5959,10.8592,207302.0
2023-03-28 10:30:00,11.75,11.8,11.69,11.8,171802.0,10.8592,10.9055,10.8038,10.9055,171802.0
2023-03-28 11:00:00,11.805,11.98,11.805,11.98,160137.0,10.9101,11.0718,10.9101,11.0718,160137.0
2023-03-28 11:30:00,11.98,12.065,11.95,12.055,222006.0,11.0718,11.1504,11.0441,11.1411,222006.0
2023-03-28 12:00:00,12.05,12.1,12.005,12.08,156537.0,11.1365,11.1827,11.0949,11.1642,156537.0
2023-03-28 12:30:00,12.08,12.145,12.04,12.055,117087.0,11.1642,11.2243,11.1273,11.1411,117087.0
2023-03-28 13:00:00,12.055,12.08,11.995,12.045,134311.0,11.1411,11.1642,11.0857,11.1319,134311.0
2023-03-28 13:30:00,12.045,12.05,11.995,12.02,187981.0,11.1319,11.1365,11.0857,11.1088,187981.0
2023-03-28 14:00:00,12.01,12.03,11.87,11.915,213219.0,11.0995,11.118,10.9702,11.0117,213219.0
2023-03-28 14:30:00,11.915,11.92,11.795,11.865,274031.0,11.0117,11.0164,10.9008,10.9655,274031.0
2023-03-28 15:00:00,11.865,11.905,11.8,11.815,204476.0,10.9655,11.0025,10.9055,10.9193,204476.0
2023-03-28 15:30:00,11.815,11.875,11.8,11.82,472921.0,10.9193,10.9748,10.9055,10.9239,472921.0
2023-03-29 09:30:00,12.0,12.09,11.835,11.93,102523.0,11.0903,11.1735,10.9378,11.0256,102523.0
2023-03-29 10:00:00,11.935,11.98,11.875,11.94,105669.0,11.0302,11.0718,10.9748,11.0348,105669.0
2023-03-29 10:30:00,11.95,12.01,11.79,11.83,218512.0,11.0441,11.0995,10.8962,10.9332,218512.0
2023-03-29 11:00:00,11.83,11.8501,11.76,11.765,175639.0,10.9332,10.9518,10.8685,10.8731,175639.0
2023-03-29 11:30:00,11.765,11.83,11.72,11.73,86796.0,10.8731,10.9332,10.8315,10.8408,86796.0
2023-03-29 12:00:00,11.73,11.76,11.7,11.71,79768.0,10.8408,10.8685,10.813,10.8223,79768.0
2023-03-29 12:30:00,11.71,11.775,11.685,11.685,123835.0,10.8223,10.8824,10.7992,10.7992,123835.0
2023-03-29 13:00:00,11.68,11.765,11.675,11.745,71522.0,10.7946,10.8731,10.7899,10.8546,71522.0
2023-03-29 13:30:00,11.74,11.83,11.73,11.8,138023.0,10.85,10.9332,10.8408,10.9055,138023.0
2023-03-29 14:00:00,11.7925,11.8389,11.7745,11.815,75660.0,10.8985,10.9414,10.8819,10.9193,75660.0
2023-03-29 14:30:00,11.815,11.85,11.8,11.84,109350.0,10.9193,10.9517,10.9055,10.9424,109350.0
2023-03-29 15:00:00,11.835,11.8375,11.755,11.825,122718.0,10.9378,10.9401,10.8639,10.9286,122718.0
2023-03-29 15:30:00,11.82,11.825,11.73,11.775,265629.0,10.9239,10.9286,10.8408,10.8824,265629.0
2023-03-30 09:30:00,12.04,12.06,11.77,11.795,138326.0,11.1273,11.1457,10.8777,10.9008,138326.0
2023-03-30 10:00:00,11.795,11.805,11.555,11.6,137781.0,10.9008,10.9101,10.679,10.7206,137781.0
2023-03-30 10:30:00,11.6,11.68,11.505,11.51,146062.0,10.7206,10.7946,10.6328,10.6374,146062.0
2023-03-30 11:00:00,11.51,11.6,11.38,11.38,209921.0,10.6374,10.7206,10.5173,10.5173,209921.0
2023-03-30 11:30:00,11.38,11.435,11.34,11.39,152328.0,10.5173,10.5681,10.4803,10.5265,152328.0
2023-03-30 12:00:00,11.39,11.405,11.32,11.34,175126.0,10.5265,10.5404,10.4618,10.4803,175126.0
2023-03-30 12:30:00,11.34,11.4152,11.332,11.36,217576.0,10.4803,10.5498,10.4729,10.4988,217576.0
2023-03-30 13:00:00,11.36,11.47,11.36,11.465,148221.0,10.4988,10.6005,10.4988,10.5959,148221.0
2023-03-30 13:30:00,11.465,11.49,11.38,11.46,180551.0,10.5959,10.619,10.5173,10.5912,180551.0
2023-03-30 14:00:00,11.46,11.5,11.445,11.475,174323.0,10.5912,10.6282,10.5774,10.6051,174323.0
2023-03-30 14:30:00,11.475,11.475,11.38,11.44,242732.0,10.6051,10.6051,10.5173,10.5728,242732.0
2023-03-30 15:00:00,11.435,11.45,11.35,11.39,151118.0,10.5681,10.582,10.4896,10.5265,151118.0
2023-03-30 15:30:00,11.385,11.52,11.38,11.5,741521.0,10.5219,10.6467,10.5173,10.6282,741521.0
2023-03-31 09:30:00,11.64,11.64,11.445,11.45,169077.0,10.7576,10.7576,10.5774,10.582,169077.0
2023-03-31 10:00:00,11.445,11.55,11.435,11.53,157509.0,10.5774,10.6744,10.5681,10.6559,157509.0
2023-03-31 10:30:00,11.525,11.555,11.48,11.54,108592.0,10.6513,10.679,10.6097,10.6652,108592.0
2023-03-31 11:00:00,11.54,11.62,11.5,11.62,86823.0,10.6652,10.7391,10.6282,10.7391,86823.0
2023-03-31 11:30:00,11.615,11.62,11.555,11.585,74019.0,10.7345,10.7391,10.679,10.7068,74019.0
2023-03-31 12:00:00,11.585,11.61,11.55,11.555,66276.0,10.7068,10.7299,10.6744,10.679,66276.0
2023-03-31 12:30:00,11.555,11.565,11.5,11.52,69636.0,10.679,10.6883,10.6282,10.6467,69636.0
2023-03-31 13:00:00,11.52,11.62,11.505,11.58,194202.0,10.6467,10.7391,10.6328,10.7021,194202.0
2023-03-31 13:30:00,11.585,11.675,11.57,11.675,122322.0,10.7068,10.7899,10.6929,10.7899,122322.0
2023-03-31 14:00:00,11.68,11.69,11.64,11.645,96183.0,10.7946,10.8038,10.7576,10.7622,96183.0
2023-03-31 14:30:00,11.645,11.655,11.59,11.615,209312.0,10.7622,10.7715,10.7114,10.7345,209312.0
2023-03-31 15:00:00,11.615,11.68,11.6,11.675,312459.0,10.7345,10.7946,10.7206,10.7899,312459.0
2023-03-31 15:30:00,11.675,11.71,11.64,11.7,676542.0,10.7899,10.8223,10.7576,10.813,676542.0
2023-04-03 09:30:00,12.5,12.895,12.5,12.76,526766.0,11.5524,11.9174,11.5524,11.7927,526766.0
2023-04-03 10:00:00,12.78,12.905,12.67,12.81,629982.0,11.8112,11.9267,11.7095,11.8389,629982.0
2023-04-03 10:30:00,12.805,12.805,12.46,12.475,319853.0,11.8343,11.8343,11.5154,11.5293,319853.0
2023-04-03 11:00:00,12.48,12.5,12.33,12.415,296533.0,11.5339,11.5524,11.3953,11.4738,296533.0
2023-04-03 11:30:00,12.415,12.51,12.38,12.48,255509.0,11.4738,11.5616,11.4415,11.5339,255509.0
2023-04-03 12:00:00,12.475,12.565,12.45,12.555,251140.0,11.5293,11.6125,11.5062,11.6032,251140.0
2023-04-03 12:30:00,12.555,12.655,12.495,12.605,320965.0,11.6032,11.6956,11.5478,11.6494,320965.0
2023-04-03 13:00:00,12.605,12.64,12.54,12.54,259157.0,11.6494,11.6818,11.5894,11.5894,259157.0
2023-04-03 13:30:00,12.55,12.585,12.53,12.57,162795.0,11.5986,11.6309,11.5801,11.6171,162795.0
2023-04-03 14:00:00,12.575,12.63,12.56,12.575,197142.0,11.6217,11.6725,11.6078,11.6217,197142.0
2023-04-03 14:30:00,12.575,12.7,12.535,12.67,268538.0,11.6217,11.7372,11.5847,11.7095,268538.0
2023-04-03 15:00:00,12.665,12.76,12.665,12.745,229175.0,11.7049,11.7927,11.7049,11.7788,229175.0
2023-04-03 15:30:00,12.745,12.75,12.62,12.635,616946.0,11.7788,11.7834,11.6633,11.6772,616946.0
2023-04-04 09:30:00,12.66,12.66,12.27,12.29,331763.0,11.7003,11.7003,11.3398,11.3583,331763.0
2023-04-04 10:00:00,12.29,12.34,12.17,12.25,172126.0,11.3583,11.4045,11.2474,11.3213,172126.0
2023-04-04 10:30:00,12.25,12.3,12.16,12.2,113625.0,11.3213,11.3676,11.2382,11.2751,113625.0
2023-04-04 11:00:00,12.2,12.225,12.105,12.165,88738.0,11.2751,11.2982,11.1873,11.2428,88738.0
2023-04-04 11:30:00,12.165,12.17,12.025,12.07,89628.0,11.2428,11.2474,11.1134,11.155,89628.0
2023-04-04 12:00:00,12.08,12.12,11.995,12.115,93531.0,11.1642,11.2012,11.0857,11.1966,93531.0
2023-04-04 12:30:00,12.115,12.115,12.0,12.025,115352.0,11.1966,11.1966,11.0903,11.1134,115352.0
2023-04-04 13:00:00,12.02,12.085,11.97,12.07,125399.0,11.1088,11.1689,11.0626,11.155,125399.0
2023-04-04 13:30:00,12.07,12.09,12.02,12.04,48435.0,11.155,11.1735,11.1088,11.1273,48435.0
2023-04-04 14:00:00,12.035,12.1,12.03,12.08,54244.0,11.1226,11.1827,11.118,11.1642,54244.0
2023-04-04 14:30:00,12.075,12.14,12.05,12.13,80005.0,11.1596,11.2197,11.1365,11.2104,80005.0
2023-04-04 15:00:00,12.13,12.135,12.06,12.1,114435.0,11.2104,11.2151,11.1457,11.1827,114435.0
2023-04-04 15:30:00,12.105,12.23,12.05,12.23,445920.0,11.1873,11.3029,11.1365,11.3029,445920.0
2023-04-05 09:30:00,12.07,12.29,12.06,12.14,126487.0,11.155,11.3583,11.1457,11.2197,126487.0
2023-04-05 10:00:00,12.11,12.11,11.96,11.985,98898.0,11.192,11.192,11.0533,11.0764,98898.0
2023-04-05 10:30:00,11.985,12.07,11.84,11.885,197141.0,11.0764,11.155,10.9424,10.984,197141.0
2023-04-05 11:00:00,11.885,12.005,11.865,12.005,158591.0,10.984,11.0949,10.9655,11.0949,158591.0
2023-04-05 11:30:00,12.0,12.0471,11.96,12.0471,128198.0,11.0903,11.1338,11.0533,11.1338,128198.0
2023-04-05 12:00:00,12.05,12.065,12.005,12.035,77020.0,11.1365,11.1504,11.0949,11.1226,77020.0
2023-04-05 12:30:00,12.03,12.04,11.99,12.025,72173.0,11.118,11.1273,11.0811,11.1134,72173.0
2023-04-05 13:00:00,12.03,12.1978,12.03,12.175,64359.0,11.118,11.2731,11.118,11.252,64359.0
2023-04-05 13:30:00,12.18,12.195,12.135,12.155,62694.0,11.2567,11.2705,11.2151,11.2335,62694.0
2023-04-05 14:00:00,12.15,12.195,12.1325,12.165,83301.0,11.2289,11.2705,11.2128,11.2428,83301.0
2023-04-05 14:30:00,12.1603,12.18,12.08,12.135,90298.0,11.2384,11.2567,11.1642,11.2151,90298.0
2023-04-05 15:00:00,12.13,12.19,12.11,12.17,69056.0,11.2104,11.2659,11.192,11.2474,69056.0
2023-04-05 15:30:00,12.165,12.26,12.165,12.24,283302.0,11.2428,11.3306,11.2428,11.3121,283302.0
2023-04-06 09:30:00,12.12,12.35,12.12,12.245,123826.0,11.2012,11.4138,11.2012,11.3167,123826.0
2023-04-06 10:00:00,12.25,12.32,12.225,12.23,80393.0,11.3213,11.386,11.2982,11.3029,80393.0
2023-04-06 10:30:00,12.205,12.22,12.1,12.185,95345.0,11.2798,11.2936,11.1827,11.2613,95345.0
2023-04-06 11:00:00,12.18,12.205,12.11,12.145,76183.0,11.2567,11.2798,11.192,11.2243,76183.0
2023-04-06 11:30:00,12.14,12.155,12.095,12.155,38620.0,11.2197,11.2335,11.1781,11.2335,38620.0
2023-04-06 12:00:00,12.16,12.175,12.13,12.145,61411.0,11.2382,11.252,11.2104,11.2243,61411.0
2023-04-06 12:30:00,12.145,12.19,12.07,12.075,49729.0,11.2243,11.2659,11.155,11.1596,49729.0
2023-04-06 13:00:00,12.07,12.14,12.065,12.135,64124.0,11.155,11.2197,11.1504,11.2151,64124.0
2023-04-06 13:30:00,12.135,12.145,12.07,12.07,47245.0,11.2151,11.2243,11.155,11.155,47245.0
2023-04-06 14:00:00,12.07,12.115,12.045,12.105,132693.0,11.155,11.1966,11.1319,11.1873,132693.0
2023-04-06 14:30:00,12.105,12.12,12.065,12.065,61490.0,11.1873,11.2012,11.1504,11.1504,61490.0
2023-04-06 15:00:00,12.065,12.085,12.005,12.015,224508.0,11.1504,11.1689,11.0949,11.1042,224508.0
2023-04-06 15:30:00,12.02,12.035,11.975,12.0,234558.0,11.1088,11.1226,11.0672,11.0903,234558.0
2023-04-10 09:30:00,12.0,12.3,11.94,12.275,191544.0,11.0903,11.3676,11.0348,11.3445,191544.0
2023-04-10 10:00:00,12.27,12.4011,12.265,12.365,187497.0,11.3398,11.461,11.3352,11.4276,187497.0
2023-04-10 10:30:00,12.365,12.42,12.28,12.28,143107.0,11.4276,11.4785,11.3491,11.3491,143107.0
2023-04-10 11:00:00,12.275,12.315,12.22,12.2988,118833.0,11.3445,11.3814,11.2936,11.3664,118833.0
2023-04-10 11:30:00,12.2995,12.305,12.17,12.195,70240.0,11.3671,11.3722,11.2474,11.2705,70240.0
2023-04-10 12:00:00,12.195,12.215,12.145,12.21,69737.0,11.2705,11.289,11.2243,11.2844,69737.0
2023-04-10 12:30:00,12.205,12.225,12.175,12.21,109244.0,11.2798,11.2982,11.252,11.2844,109244.0
2023-04-10 13:00:00,12.2096,12.28,12.2,12.245,77256.0,11.284,11.3491,11.2751,11.3167,77256.0
2023-04-10 13:30:00,12.245,12.255,12.2,12.2,76265.0,11.3167,11.326,11.2751,11.2751,76265.0
2023-04-10 14:00:00,12.205,12.26,12.1916,12.255,88619.0,11.2798,11.3306,11.2674,11.326,88619.0
2023-04-10 14:30:00,12.255,12.32,12.255,12.285,120227.0,11.326,11.386,11.326,11.3537,120227.0
2023-04-10 15:00:00,12.285,12.325,12.25,12.29,141225.0,11.3537,11.3907,11.3213,11.3583,141225.0
2023-04-10 15:30:00,12.29,12.35,12.22,12.27,404344.0,11.3583,11.4138,11.2936,11.3398,404344.0
2023-04-11 09:30:00,12.29,12.4,12.12,12.125,239984.0,11.3583,11.46,11.2012,11.2058,239984.0
2023-04-11 10:00:00,12.13,12.28,12.1,12.28,133469.0,11.2104,11.3491,11.1827,11.3491,133469.0
2023-04-11 10:30:00,12.29,12.31,12.125,12.145,126108.0,11.3583,11.3768,11.2058,11.2243,126108.0
2023-04-11 11:00:00,12.145,12.23,12.13,12.22,200447.0,11.2243,11.3029,11.2104,11.2936,200447.0
2023-04-11 11:30:00,12.22,12.395,12.19,12.38,140758.0,11.2936,11.4554,11.2659,11.4415,140758.0
2023-04-11 12:00:00,12.37,12.41,12.33,12.405,92092.0,11.4322,11.4692,11.3953,11.4646,92092.0
2023-04-11 12:30:00,12.405,12.495,12.375,12.49,186258.0,11.4646,11.5478,11.4369,11.5432,186258.0
2023-04-11 13:00:00,12.485,12.49,12.425,12.435,97824.0,11.5385,11.5432,11.4831,11.4923,97824.0
2023-04-11 13:30:00,12.44,12.44,12.35,12.405,85413.0,11.4969,11.4969,11.4138,11.4646,85413.0
2023-04-11 14:00:00,12.405,12.425,12.34,12.355,71742.0,11.4646,11.4831,11.4045,11.4184,71742.0
2023-04-11 14:30:00,12.3594,12.375,12.32,12.375,95157.0,11.4225,11.4369,11.386,11.4369,95157.0
2023-04-11 15:00:00,12.38,12.39,12.355,12.375,131181.0,11.4415,11.4507,11.4184,11.4369,131181.0
2023-04-11 15:30:00,12.375,12.39,12.29,12.315,396499.0,11.4369,11.4507,11.3583,11.3814,396499.0
2023-04-12 09:30:00,12.48,12.57,12.2,12.215,95408.0,11.5339,11.6171,11.2751,11.289,95408.0
2023-04-12 10:00:00,12.21,12.37,12.19,12.265,178164.0,11.2844,11.4322,11.2659,11.3352,178164.0
2023-04-12 10:30:00,12.25,12.26,12.09,12.11,113772.0,11.3213,11.3306,11.1735,11.192,113772.0
2023-04-12 11:00:00,12.11,12.135,12.03,12.11,82517.0,11.192,11.2151,11.118,11.192,82517.0
2023-04-12 11:30:00,12.12,12.165,12.095,12.14,99632.0,11.2012,11.2428,11.1781,11.2197,99632.0
2023-04-12 12:00:00,12.14,12.165,12.115,12.1417,63621.0,11.2197,11.2428,11.1966,11.2213,63621.0
2023-04-12 12:30:00,12.145,12.245,12.145,12.24,59109.0,11.2243,11.3167,11.2243,11.3121,59109.0
2023-04-12 13:00:00,12.245,12.3,12.24,12.27,103461.0,11.3167,11.3676,11.3121,11.3398,103461.0
2023-04-12 13:30:00,12.265,12.275,12.215,12.23,54833.0,11.3352,11.3445,11.289,11.3029,54833.0
2023-04-12 14:00:00,12.23,12.25,12.165,12.17,77110.0,11.3029,11.3213,11.2428,11.2474,77110.0
2023-04-12 14:30:00,12.17,12.19,12.13,12.185,45391.0,11.2474,11.2659,11.2104,11.2613,45391.0
2023-04-12 15:00:00,12.185,12.225,12.145,12.16,102664.0,11.2613,11.2982,11.2243,11.2382,102664.0
2023-04-12 15:30:00,12.165,12.21,12.135,12.15,268230.0,11.2428,11.2844,11.2151,11.2289,268230.0
2023-04-13 09:30:00,12.21,12.455,12.17,12.395,126010.0,11.2844,11.5108,11.2474,11.4554,126010.0
2023-04-13 10:00:00,12.4,12.48,12.395,12.435,87042.0,11.46,11.5339,11.4554,11.4923,87042.0
2023-04-13 10:30:00,12.42,12.43,12.325,12.35,71280.0,11.4785,11.4877,11.3907,11.4138,71280.0
2023-04-13 11:00:00,12.355,12.39,12.33,12.345,68686.0,11.4184,11.4507,11.3953,11.4091,68686.0
2023-04-13 11:30:00,12.34,12.345,12.265,12.3,121753.0,11.4045,11.4091,11.3352,11.3676,121753.0
2023-04-13 12:00:00,12.295,12.365,12.29,12.36,50271.0,11.3629,11.4276,11.3583,11.423,50271.0
2023-04-13 12:30:00,12.355,12.39,12.355,12.375,44555.0,11.4184,11.4507,11.4184,11.4369,44555.0
2023-04-13 13:00:00,12.375,12.385,12.335,12.335,79111.0,11.4369,11.4461,11.3999,11.3999,79111.0
2023-04-13 13:30:00,12.335,12.3693,12.32,12.365,81924.0,11.3999,11.4316,11.386,11.4276,81924.0
2023-04-13 14:00:00,12.365,12.365,12.31,12.315,68970.0,11.4276,11.4276,11.3768,11.3814,68970.0
2023-04-13 14:30:00,12.31,12.3185,12.25,12.255,118041.0,11.3768,11.3847,11.3213,11.326,118041.0
2023-04-13 15:00:00,12.255,12.255,12.22,12.245,101296.0,11.326,11.326,11.2936,11.3167,101296.0
2023-04-13 15:30:00,12.245,12.265,12.22,12.24,277201.0,11.3167,11.3352,11.2936,11.3121,277201.0
2023-04-14 09:30:00,12.31,12.355,12.11,12.17,154453.0,11.3768,11.4184,11.192,11.2474,154453.0
2023-04-14 10:00:00,12.15,12.165,11.95,11.98,89696.0,11.2289,11.2428,11.0441,11.0718,89696.0
2023-04-14 10:30:00,11.975,12.005,11.9097,11.96,102930.0,11.0672,11.0949,11.0068,11.0533,102930.0
2023-04-14 11:00:00,11.96,11.97,11.925,11.955,102664.0,11.0533,11.0626,11.021,11.0487,102664.0
2023-04-14 11:30:00,11.96,11.985,11.905,11.91,63491.0,11.0533,11.0764,11.0025,11.0071,63491.0
2023-04-14 12:00:00,11.905,11.93,11.875,11.915,76927.0,11.0025,11.0256,10.9748,11.0117,76927.0
2023-04-14 12:30:00,11.91,11.945,11.895,11.915,109660.0,11.0071,11.0395,10.9933,11.0117,109660.0
2023-04-14 13:00:00,11.915,11.94,11.86,11.865,105153.0,11.0117,11.0348,10.9609,10.9655,105153.0
2023-04-14 13:30:00,11.865,11.865,11.78,11.795,111150.0,10.9655,10.9655,10.887,10.9008,111150.0
2023-04-14 14:00:00,11.795,11.875,11.795,11.855,98797.0,10.9008,10.9748,10.9008,10.9563,98797.0
2023-04-14 14:30:00,11.855,11.925,11.85,11.91,129004.0,10.9563,11.021,10.9517,11.0071,129004.0
2023-04-14 15:00:00,11.91,11.93,11.8675,11.905,172668.0,11.0071,11.0256,10.9678,11.0025,172668.0
2023-04-14 15:30:00,11.91,12.045,11.9046,12.04,444882.0,11.0071,11.1319,11.0021,11.1273,444882.0
2023-04-17 09:30:00,12.08,12.18,11.9301,12.14,123538.0,11.1642,11.2567,11.0257,11.2197,123538.0
2023-04-17 10:00:00,12.14,12.15,12.035,12.055,108235.0,11.2197,11.2289,11.1226,11.1411,108235.0
2023-04-17 10:30:00,12.06,12.08,11.955,11.96,79114.0,11.1457,11.1642,11.0487,11.0533,79114.0
2023-04-17 11:00:00,11.955,11.965,11.815,11.835,159051.0,11.0487,11.058,10.9193,10.9378,159051.0
2023-04-17 11:30:00,11.84,11.93,11.81,11.905,64941.0,10.9424,11.0256,10.9147,11.0025,64941.0
2023-04-17 12:00:00,11.91,11.95,11.885,11.895,73395.0,11.0071,11.0441,10.984,10.9933,73395.0
2023-04-17 12:30:00,11.9,11.91,11.845,11.86,62377.0,10.9979,11.0071,10.947,10.9609,62377.0
2023-04-17 13:00:00,11.855,11.87,11.795,11.865,84652.0,10.9563,10.9702,10.9008,10.9655,84652.0
2023-04-17 13:30:00,11.87,11.89,11.815,11.835,71849.0,10.9702,10.9886,10.9193,10.9378,71849.0
2023-04-17 14:00:00,11.835,11.84,11.795,11.815,78440.0,10.9378,10.9424,10.9008,10.9193,78440.0
2023-04-17 14:30:00,11.815,11.9,11.815,11.875,93012.0,10.9193,10.9979,10.9193,10.9748,93012.0
2023-04-17 15:00:00,11.88,11.96,11.875,11.95,146917.0,10.9794,11.0533,10.9748,11.0441,146917.0
2023-04-17 15:30:00,11.945,11.955,11.85,11.9,266722.0,11.0395,11.0487,10.9517,10.9979,266722.0
2023-04-18 09:30:00,11.89,11.89,11.75,11.765,120718.0,10.9886,10.9886,10.8592,10.8731,120718.0
2023-04-18 10:00:00,11.755,11.79,11.65,11.76,115096.0,10.8639,10.8962,10.7668,10.8685,115096.0
2023-04-18 10:30:00,11.74,11.765,11.66,11.68,63658.0,10.85,10.8731,10.7761,10.7946,63658.0
2023-04-18 11:00:00,11.69,11.74,11.64,11.68,66314.0,10.8038,10.85,10.7576,10.7946,66314.0
2023-04-18 11:30:00,11.685,11.75,11.685,11.72,117995.0,10.7992,10.8592,10.7992,10.8315,117995.0
2023-04-18 12:00:00,11.72,11.82,11.71,11.82,530893.0,10.8315,10.9239,10.8223,10.9239,530893.0
2023-04-18 12:30:00,11.83,11.875,11.76,11.8298,202708.0,10.9332,10.9748,10.8685,10.933,202708.0
2023-04-18 13:00:00,11.825,11.95,11.8,11.945,144025.0,10.9286,11.0441,10.9055,11.0395,144025.0
2023-04-18 13:30:00,11.945,11.99,11.865,11.9,150196.0,11.0395,11.0811,10.9655,10.9979,150196.0
2023-04-18 14:00:00,11.9,11.905,11.8515,11.865,84665.0,10.9979,11.0025,10.9531,10.9655,84665.0
2023-04-18 14:30:00,11.865,11.91,11.835,11.8747,216942.0,10.9655,11.0071,10.9378,10.9745,216942.0
2023-04-18 15:00:00,11.875,11.935,11.875,11.91,117973.0,10.9748,11.0302,10.9748,11.0071,117973.0
2023-04-18 15:30:00,11.905,11.97,11.87,11.94,353453.0,11.0025,11.0626,10.9702,11.0348,353453.0
2023-04-19 09:30:00,11.77,11.865,11.72,11.7455,377694.0,10.8777,10.9655,10.8315,10.8551,377694.0
2023-04-19 10:00:00,11.745,11.965,11.745,11.9106,428718.0,10.8546,11.058,10.8546,11.0077,428718.0
2023-04-19 10:30:00,11.915,12.17,11.9,12.15,376549.0,11.0117,11.2474,10.9979,11.2289,376549.0
2023-04-19 11:00:00,12.15,12.17,12.04,12.075,275077.0,11.2289,11.2474,11.1273,11.1596,275077.0
2023-04-19 11:30:00,12.07,12.125,11.96,12.03,288775.0,11.155,11.2058,11.0533,11.118,288775.0
2023-04-19 12:00:00,12.04,12.045,11.975,12.01,177788.0,11.1273,11.1319,11.0672,11.0995,177788.0
2023-04-19 12:30:00,12.015,12.12,11.975,12.12,128565.0,11.1042,11.2012,11.0672,11.2012,128565.0
2023-04-19 13:00:00,12.13,12.26,12.11,12.235,141558.0,11.2104,11.3306,11.192,11.3075,141558.0
2023-04-19 13:30:00,12.235,12.295,12.205,12.295,92968.0,11.3075,11.3629,11.2798,11.3629,92968.0
2023-04-19 14:00:00,12.295,12.34,12.26,12.26,76658.0,11.3629,11.4045,11.3306,11.3306,76658.0
2023-04-19 14:30:00,12.255,12.265,12.19,12.235,80900.0,11.326,11.3352,11.2659,11.3075,80900.0
2023-04-19 15:00:00,12.235,12.27,12.19,12.225,218089.0,11.3075,11.3398,11.2659,11.2982,218089.0
2023-04-19 15:30:00,12.22,12.255,12.18,12.23,794093.0,11.2936,11.326,11.2567,11.3029,794093.0
2023-04-20 09:30:00,12.07,12.07,11.81,11.95,720349.0,11.155,11.155,10.9147,11.0441,720349.0
2023-04-20 10:00:00,11.95,12.155,11.95,12.035,246430.0,11.0441,11.2335,11.0441,11.1226,246430.0
2023-04-20 10:30:00,12.04,12.185,12.04,12.145,143203.0,11.1273,11.2613,11.1273,11.2243,143203.0
2023-04-20 11:00:00,12.15,12.17,12.005,12.03,246708.0,11.2289,11.2474,11.0949,11.118,246708.0
2023-04-20 11:30:00,12.03,12.04,11.915,11.985,211250.0,11.118,11.1273,11.0117,11.0764,211250.0
2023-04-20 12:00:00,11.98,12.04,11.93,12.035,97568.0,11.0718,11.1273,11.0256,11.1226,97568.0
2023-04-20 12:30:00,12.04,12.145,12.04,12.145,84669.0,11.1273,11.2243,11.1273,11.2243,84669.0
2023-04-20 13:00:00,12.145,12.275,12.14,12.275,462040.0,11.2243,11.3445,11.2197,11.3445,462040.0
2023-04-20 13:30:00,12.275,12.39,12.25,12.375,350372.0,11.3445,11.4507,11.3213,11.4369,350372.0
2023-04-20 14:00:00,12.375,12.38,12.32,12.325,187113.0,11.4369,11.4415,11.386,11.3907,187113.0
2023-04-20 14:30:00,12.32,12.325,12.135,12.185,137628.0,11.386,11.3907,11.2151,11.2613,137628.0
2023-04-20 15:00:00,12.185,12.21,12.13,12.135,148322.0,11.2613,11.2844,11.2104,11.2151,148322.0
2023-04-20 15:30:00,12.14,12.155,12.07,12.1,370210.0,11.2197,11.2335,11.155,11.1827,370210.0
2023-04-21 09:30:00,12.12,12.25,11.97,11.985,215484.0,11.2012,11.3213,11.0626,11.0764,215484.0
2023-04-21 10:00:00,11.985,12.06,11.93,12.02,88576.0,11.0764,11.1457,11.0256,11.1088,88576.0
2023-04-21 10:30:00,12.02,12.065,11.81,11.8115,119952.0,11.1088,11.1504,10.9147,10.9161,119952.0
2023-04-21 11:00:00,11.81,11.87,11.785,11.795,94559.0,10.9147,10.9702,10.8916,10.9008,94559.0
2023-04-21 11:30:00,11.79,11.82,11.75,11.78,297456.0,10.8962,10.9239,10.8592,10.887,297456.0
2023-04-21 12:00:00,11.79,11.79,11.65,11.6501,273301.0,10.8962,10.8962,10.7668,10.7669,273301.0
2023-04-21 12:30:00,11.66,11.66,11.57,11.57,151057.0,10.7761,10.7761,10.6929,10.6929,151057.0
2023-04-21 13:00:00,11.565,11.68,11.5,11.615,2594750.0,10.6883,10.7946,10.6282,10.7345,2594750.0
2023-04-21 13:30:00,11.61,11.69,11.61,11.665,243070.0,10.7299,10.8038,10.7299,10.7807,243070.0
2023-04-21 14:00:00,11.665,11.725,11.665,11.675,138810.0,10.7807,10.8361,10.7807,10.7899,138810.0
2023-04-21 14:30:00,11.67,11.675,11.6,11.625,118367.0,10.7853,10.7899,10.7206,10.7437,118367.0
2023-04-21 15:00:00,11.625,11.655,11.62,11.625,245183.0,10.7437,10.7715,10.7391,10.7437,245183.0
2023-04-21 15:30:00,11.625,11.87,11.61,11.83,601518.0,10.7437,10.9702,10.7299,10.9332,601518.0
2023-04-24 09:30:00,11.84,12.2,11.807,12.2,169138.0,10.9424,11.2751,10.9119,11.2751,169138.0
2023-04-24 10:00:00,12.21,12.455,12.21,12.455,400188.0,11.2844,11.5108,11.2844,11.5108,400188.0
2023-04-24 10:30:00,12.46,12.49,12.24,12.245,446864.0,11.5154,11.5432,11.3121,11.3167,446864.0
2023-04-24 11:00:00,12.245,12.28,12.15,12.2,217870.0,11.3167,11.3491,11.2289,11.2751,217870.0
2023-04-24 11:30:00,12.195,12.31,12.195,12.29,77807.0,11.2705,11.3768,11.2705,11.3583,77807.0
2023-04-24 12:00:00,12.29,12.33,12.26,12.305,85266.0,11.3583,11.3953,11.3306,11.3722,85266.0
2023-04-24 12:30:00,12.31,12.375,12.295,12.31,73665.0,11.3768,11.4369,11.3629,11.3768,73665.0
2023-04-24 13:00:00,12.315,12.45,12.31,12.42,94258.0,11.3814,11.5062,11.3768,11.4785,94258.0
2023-04-24 13:30:00,12.415,12.54,12.41,12.53,106452.0,11.4738,11.5894,11.4692,11.5801,106452.0
2023-04-24 14:00:00,12.525,12.525,12.46,12.492,85151.0,11.5755,11.5755,11.5154,11.545,85151.0
2023-04-24 14:30:00,12.495,12.575,12.491,12.55,80488.0,11.5478,11.6217,11.5441,11.5986,80488.0
2023-04-24 15:00:00,12.55,12.57,12.495,12.5,126205.0,11.5986,11.6171,11.5478,11.5524,126205.0
2023-04-24 15:30:00,12.49,12.55,12.44,12.48,473966.0,11.5432,11.5986,11.4969,11.5339,473966.0
2023-04-25 09:30:00,12.19,12.33,11.7,11.7,157146.0,11.2659,11.3953,10.813,10.813,157146.0
2023-04-25 10:00:00,11.68,11.805,11.62,11.765,220789.0,10.7946,10.9101,10.7391,10.8731,220789.0
2023-04-25 10:30:00,11.765,11.84,11.655,11.83,158674.0,10.8731,10.9424,10.7715,10.9332,158674.0
2023-04-25 11:00:00,11.84,11.975,11.79,11.92,397994.0,10.9424,11.0672,10.8962,11.0164,397994.0
2023-04-25 11:30:00,11.915,11.915,11.77,11.83,209480.0,11.0117,11.0117,10.8777,10.9332,209480.0
2023-04-25 12:00:00,11.835,11.86,11.8,11.805,86341.0,10.9378,10.9609,10.9055,10.9101,86341.0
2023-04-25 12:30:00,11.805,11.9,11.8,11.81,83108.0,10.9101,10.9979,10.9055,10.9147,83108.0
2023-04-25 13:00:00,11.805,11.8099,11.58,11.62,227718.0,10.9101,10.9146,10.7021,10.7391,227718.0
2023-04-25 13:30:00,11.63,11.675,11.58,11.67,95458.0,10.7483,10.7899,10.7021,10.7853,95458.0
2023-04-25 14:00:00,11.665,11.785,11.64,11.785,80398.0,10.7807,10.8916,10.7576,10.8916,80398.0
2023-04-25 14:30:00,11.79,11.815,11.75,11.755,78815.0,10.8962,10.9193,10.8592,10.8639,78815.0
2023-04-25 15:00:00,11.75,11.836,11.725,11.78,136521.0,10.8592,10.9387,10.8361,10.887,136521.0
2023-04-25 15:30:00,11.78,11.8,11.62,11.67,511714.0,10.887,10.9055,10.7391,10.7853,511714.0
2023-04-26 09:30:00,11.6,11.845,11.56,11.7,139385.0,10.7206,10.947,10.6837,10.813,139385.0
2023-04-26 10:00:00,11.695,11.8,11.6,11.63,141818.0,10.8084,10.9055,10.7206,10.7483,141818.0
2023-04-26 10:30:00,11.64,11.725,11.595,11.71,103706.0,10.7576,10.8361,10.716,10.8223,103706.0
2023-04-26 11:00:00,11.705,11.92,11.705,11.92,200280.0,10.8177,11.0164,10.8177,11.0164,200280.0
2023-04-26 11:30:00,11.92,12.115,11.89,12.095,437602.0,11.0164,11.1966,10.9886,11.1781,437602.0
2023-04-26 12:00:00,12.09,12.09,11.89,11.92,121204.0,11.1735,11.1735,10.9886,11.0164,121204.0
2023-04-26 12:30:00,11.93,11.98,11.84,11.85,254262.0,11.0256,11.0718,10.9424,10.9517,254262.0
2023-04-26 13:00:00,11.85,11.905,11.81,11.835,125342.0,10.9517,11.0025,10.9147,10.9378,125342.0
2023-04-26 13:30:00,11.8345,11.845,11.73,11.73,168880.0,10.9373,10.947,10.8408,10.8408,168880.0
2023-04-26 14:00:00,11.73,11.735,11.6,11.63,113830.0,10.8408,10.8454,10.7206,10.7483,113830.0
2023-04-26 14:30:00,11.63,11.64,11.52,11.636,151067.0,10.7483,10.7576,10.6467,10.7539,151067.0
2023-04-26 15:00:00,11.635,11.725,11.55,11.57,421783.0,10.753,10.8361,10.6744,10.6929,421783.0
2023-04-26 15:30:00,11.575,11.73,11.55,11.65,903715.0,10.6975,10.8408,10.6744,10.7668,903715.0
2023-04-27 09:30:00,11.26,12.24,11.25,12.045,429756.0,10.4064,11.3121,10.3972,11.1319,429756.0
2023-04-27 10:00:00,12.06,12.1,11.76,11.83,870406.0,11.1457,11.1827,10.8685,10.9332,870406.0
2023-04-27 10:30:00,11.84,11.855,11.38,11.39,431226.0,10.9424,10.9563,10.5173,10.5265,431226.0
2023-04-27 11:00:00,11.39,11.49,11.19,11.48,475547.0,10.5265,10.619,10.3417,10.6097,475547.0
2023-04-27 11:30:00,11.47,11.555,11.2,11.2199,424290.0,10.6005,10.679,10.3509,10.3693,424290.0
2023-04-27 12:00:00,11.21,11.3268,11.12,11.28,305771.0,10.3602,10.4681,10.277,10.4249,305771.0
2023-04-27 12:30:00,11.28,11.29,11.025,11.09,402386.0,10.4249,10.4341,10.1892,10.2493,402386.0
2023-04-27 13:00:00,11.09,11.24,11.08,11.205,176269.0,10.2493,10.3879,10.24,10.3556,176269.0
2023-04-27 13:30:00,11.2,11.225,11.13,11.17,172274.0,10.3509,10.374,10.2863,10.3232,172274.0
2023-04-27 14:00:00,11.175,11.255,11.13,11.245,168833.0,10.3278,10.4018,10.2863,10.3925,168833.0
2023-04-27 14:30:00,11.2492,11.345,11.21,11.315,159998.0,10.3964,10.485,10.3602,10.4572,159998.0
2023-04-27 15:00:00,11.315,11.38,11.28,11.355,195561.0,10.4572,10.5173,10.4249,10.4942,195561.0
2023-04-27 15:30:00,11.355,11.395,11.28,11.35,643073.0,10.4942,10.5312,10.4249,10.4896,643073.0
2023-04-28 09:30:00,11.35,11.35,11.02,11.16,344066.0,10.4896,10.4896,10.1846,10.314,344066.0
2023-04-28 10:00:00,11.17,11.37,11.16,11.295,249280.0,10.3232,10.5081,10.314,10.4387,249280.0
2023-04-28 10:30:00,11.3,11.39,11.205,11.24,246480.0,10.4434,10.5265,10.3556,10.3879,246480.0
2023-04-28 11:00:00,11.24,11.44,11.17,11.39,288345.0,10.3879,10.5728,10.3232,10.5265,288345.0
2023-04-28 11:30:00,11.395,11.51,11.33,11.4625,188855.0,10.5312,10.6374,10.4711,10.5935,188855.0
2023-04-28 12:00:00,11.465,11.575,11.43,11.505,216209.0,10.5959,10.6975,10.5635,10.6328,216209.0
2023-04-28 12:30:00,11.51,11.61,11.46,11.471,161660.0,10.6374,10.7299,10.5912,10.6014,161660.0
2023-04-28 13:00:00,11.475,11.585,11.46,11.525,277265.0,10.6051,10.7068,10.5912,10.6513,277265.0
2023-04-28 13:30:00,11.53,11.54,11.305,11.3199,398061.0,10.6559,10.6652,10.448,10.4618,398061.0
2023-04-28 14:00:00,11.32,11.41,11.21,11.215,338109.0,10.4618,10.545,10.3602,10.3648,338109.0
2023-04-28 14:30:00,11.21,11.225,11.11,11.135,315711.0,10.3602,10.374,10.2678,10.2909,315711.0
2023-04-28 15:00:00,11.135,11.205,11.1,11.135,541157.0,10.2909,10.3556,10.2585,10.2909,541157.0
2023-04-28 15:30:00,11.13,11.21,11.105,11.19,944150.0,10.2863,10.3602,10.2631,10.3417,944150.0
2023-05-01 09:30:00,11.1,11.2708,10.93,11.09,166786.0,10.2585,10.4164,10.1014,10.2493,166786.0
2023-05-01 10:00:00,11.08,11.09,10.9,10.93,182558.0,10.24,10.2493,10.0737,10.1014,182558.0
2023-05-01 10:30:00,10.93,11.005,10.86,10.93,212613.0,10.1014,10.1707,10.0367,10.1014,212613.0
2023-05-01 11:00:00,10.92,10.95,10.825,10.93,152592.0,10.0922,10.1199,10.0044,10.1014,152592.0
2023-05-01 11:30:00,10.92,11.09,10.915,11.075,136623.0,10.0922,10.2493,10.0875,10.2354,136623.0
2023-05-01 12:00:00,11.075,11.195,11.065,11.185,171847.0,10.2354,10.3463,10.2262,10.3371,171847.0
2023-05-01 12:30:00,11.1804,11.22,11.125,11.175,157273.0,10.3328,10.3694,10.2816,10.3278,157273.0
2023-05-01 13:00:00,11.18,11.19,11.07,11.07,188567.0,10.3325,10.3417,10.2308,10.2308,188567.0
2023-05-01 13:30:00,11.07,11.225,11.035,11.22,159812.0,10.2308,10.374,10.1985,10.3694,159812.0
2023-05-01 14:00:00,11.225,11.25,11.15,11.25,152582.0,10.374,10.3972,10.3047,10.3972,152582.0
2023-05-01 14:30:00,11.245,11.27,11.2,11.265,273285.0,10.3925,10.4156,10.3509,10.411,273285.0
2023-05-01 15:00:00,11.27,11.28,11.12,11.145,207411.0,10.4156,10.4249,10.277,10.3001,207411.0
2023-05-01 15:30:00,11.145,11.24,11.14,11.19,406576.0,10.3001,10.3879,10.2955,10.3417,406576.0
2023-05-02 09:30:00,11.09,11.09,10.65,10.695,232689.0,10.2493,10.2493,9.8426,9.8842,232689.0
2023-05-02 10:00:00,10.7,10.73,10.51,10.53,268960.0,9.8888,9.9166,9.7133,9.7317,268960.0
2023-05-02 10:30:00,10.535,10.6,10.46,10.575,311722.0,9.7364,9.7964,9.667,9.7733,311722.0
2023-05-02 11:00:00,10.57,10.69,10.52,10.63,248934.0,9.7687,9.8796,9.7225,9.8242,248934.0
2023-05-02 11:30:00,10.63,10.69,10.55,10.6813,324029.0,9.8242,9.8796,9.7502,9.8716,324029.0
2023-05-02 12:00:00,10.69,10.715,10.55,10.605,278669.0,9.8796,9.9027,9.7502,9.8011,278669.0
2023-05-02 12:30:00,10.6,10.65,10.525,10.55,248166.0,9.7964,9.8426,9.7271,9.7502,248166.0
2023-05-02 13:00:00,10.555,10.65,10.55,10.62,170027.0,9.7548,9.8426,9.7502,9.8149,170027.0
2023-05-02 13:30:00,10.62,10.74,10.615,10.695,192886.0,9.8149,9.9258,9.8103,9.8842,192886.0
2023-05-02 14:00:00,10.695,10.695,10.525,10.525,233483.0,9.8842,9.8842,9.7271,9.7271,233483.0
2023-05-02 14:30:00,10.53,10.625,10.505,10.565,231548.0,9.7317,9.8195,9.7086,9.7641,231548.0
2023-05-02 15:00:00,10.57,10.655,10.54,10.635,277128.0,9.7687,9.8473,9.741,9.8288,277128.0
2023-05-02 15:30:00,10.635,10.645,10.52,10.53,540411.0,9.8288,9.838,9.7225,9.7317,540411.0
2023-05-03 09:30:00,10.42,10.74,10.36,10.69,252934.0,9.6301,9.9258,9.5746,9.8796,252934.0
2023-05-03 10:00:00,10.68,10.76,10.55,10.58,141644.0,9.8704,9.9443,9.7502,9.7779,141644.0
2023-05-03 10:30:00,10.58,10.6,10.495,10.53,121610.0,9.7779,9.7964,9.6994,9.7317,121610.0
2023-05-03 11:00:00,10.535,10.56,10.3686,10.38,125714.0,9.7364,9.7595,9.5826,9.5931,125714.0
2023-05-03 11:30:00,10.375,10.44,10.31,10.4,126145.0,9.5885,9.6486,9.5284,9.6116,126145.0
2023-05-03 12:00:00,10.41,10.475,10.41,10.435,79802.0,9.6208,9.6809,9.6208,9.6439,79802.0
2023-05-03 12:30:00,10.435,10.48,10.375,10.4,268965.0,9.6439,9.6855,9.5885,9.6116,268965.0
2023-05-03 13:00:00,10.4,10.41,10.23,10.3,487301.0,9.6116,9.6208,9.4545,9.5192,487301.0
2023-05-03 13:30:00,10.305,10.41,10.29,10.37,453833.0,9.5238,9.6208,9.5099,9.5839,453833.0
2023-05-03 14:00:00,10.36,10.5,10.35,10.44,128148.0,9.5746,9.704,9.5654,9.6486,128148.0
2023-05-03 14:30:00,10.44,10.58,10.405,10.52,191750.0,9.6486,9.7779,9.6162,9.7225,191750.0
2023-05-03 15:00:00,10.53,10.53,10.275,10.28,267849.0,9.7317,9.7317,9.4961,9.5007,267849.0
2023-05-03 15:30:00,10.27,10.33,10.26,10.32,520453.0,9.4914,9.5469,9.4822,9.5377,520453.0
2023-05-04 09:30:00,10.31,10.54,10.231,10.45,160713.0,9.5284,9.741,9.4554,9.6578,160713.0
2023-05-04 10:00:00,10.44,10.45,10.23,10.23,121575.0,9.6486,9.6578,9.4545,9.4545,121575.0
2023-05-04 10:30:00,10.22,10.42,10.19,10.33,142166.0,9.4452,9.6301,9.4175,9.5469,142166.0
2023-05-04 11:00:00,10.325,10.41,10.31,10.31,99973.0,9.5423,9.6208,9.5284,9.5284,99973.0
2023-05-04 11:30:00,10.31,10.35,10.25,10.27,240443.0,9.5284,9.5654,9.473,9.4914,240443.0
2023-05-04 12:00:00,10.28,10.44,10.24,10.42,128415.0,9.5007,9.6486,9.4637,9.6301,128415.0
2023-05-04 12:30:00,10.42,10.42,10.32,10.4,76766.0,9.6301,9.6301,9.5377,9.6116,76766.0
2023-05-04 13:00:00,10.405,10.48,10.39,10.44,87344.0,9.6162,9.6855,9.6023,9.6486,87344.0
2023-05-04 13:30:00,10.44,10.48,10.345,10.405,89209.0,9.6486,9.6855,9.5608,9.6162,89209.0
2023-05-04 14:00:00,10.41,10.5,10.4,10.45,84752.0,9.6208,9.704,9.6116,9.6578,84752.0
2023-05-04 14:30:00,10.44,10.51,10.41,10.5,133506.0,9.6486,9.7133,9.6208,9.704,133506.0
2023-05-04 15:00:00,10.495,10.545,10.475,10.535,117561.0,9.6994,9.7456,9.6809,9.7364,117561.0
2023-05-04 15:30:00,10.53,10.54,10.44,10.45,381742.0,9.7317,9.741,9.6486,9.6578,381742.0
2023-05-05 09:30:00,10.89,10.935,10.72,10.805,167178.0,10.0644,10.106,9.9073,9.9859,167178.0
2023-05-05 10:00:00,10.8,10.84,10.7,10.73,152969.0,9.9813,10.0182,9.8888,9.9166,152969.0
2023-05-05 10:30:00,10.74,10.865,10.715,10.77,184629.0,9.9258,10.0413,9.9027,9.9535,184629.0
2023-05-05 11:00:00,10.78,10.835,10.68,10.68,123943.0,9.9628,10.0136,9.8704,9.8704,123943.0
2023-05-05 11:30:00,10.69,10.715,10.62,10.665,131915.0,9.8796,9.9027,9.8149,9.8565,131915.0
2023-05-05 12:00:00,10.67,10.745,10.65,10.675,129515.0,9.8611,9.9304,9.8426,9.8657,129515.0
2023-05-05 12:30:00,10.68,10.695,10.65,10.685,101061.0,9.8704,9.8842,9.8426,9.875,101061.0
2023-05-05 13:00:00,10.695,10.725,10.635,10.655,93492.0,9.8842,9.912,9.8288,9.8473,93492.0
2023-05-05 13:30:00,10.65,10.7,10.645,10.685,90611.0,9.8426,9.8888,9.838,9.875,90611.0
2023-05-05 14:00:00,10.69,10.73,10.655,10.725,131639.0,9.8796,9.9166,9.8473,9.912,131639.0
2023-05-05 14:30:00,10.73,10.795,10.72,10.765,200623.0,9.9166,9.9766,9.9073,9.9489,200623.0
2023-05-05 15:00:00,10.765,10.785,10.69,10.705,146583.0,9.9489,9.9674,9.8796,9.8935,146583.0
2023-05-05 15:30:00,10.705,10.72,10.61,10.66,528659.0,9.8935,9.9073,9.8057,9.8519,528659.0
2023-05-08 09:30:00,10.95,11.2,10.89,11.09,344647.0,10.1199,10.3509,10.0644,10.2493,344647.0
2023-05-08 10:00:00,11.08,11.08,10.84,10.86,273599.0,10.24,10.24,10.0182,10.0367,273599.0
2023-05-08 10:30:00,10.86,10.915,10.85,10.875,168934.0,10.0367,10.0875,10.0275,10.0506,168934.0
2023-05-08 11:00:00,10.87,10.895,10.82,10.83,190284.0,10.046,10.0691,9.9998,10.009,190284.0
2023-05-08 11:30:00,10.83,10.88,10.73,10.73,148633.0,10.009,10.0552,9.9166,9.9166,148633.0
2023-05-08 12:00:00,10.73,10.79,10.68,10.73,120373.0,9.9166,9.972,9.8704,9.9166,120373.0
2023-05-08 12:30:00,10.74,10.76,10.675,10.705,102322.0,9.9258,9.9443,9.8657,9.8935,102322.0
2023-05-08 13:00:00,10.7,10.705,10.65,10.66,155590.0,9.8888,9.8935,9.8426,9.8519,155590.0
2023-05-08 13:30:00,10.67,10.68,10.62,10.63,149446.0,9.8611,9.8704,9.8149,9.8242,149446.0
2023-05-08 14:00:00,10.64,10.65,10.55,10.605,217428.0,9.8334,9.8426,9.7502,9.8011,217428.0
2023-05-08 14:30:00,10.605,10.66,10.56,10.575,243811.0,9.8011,9.8519,9.7595,9.7733,243811.0
2023-05-08 15:00:00,10.575,10.6,10.53,10.57,158600.0,9.7733,9.7964,9.7317,9.7687,158600.0
2023-05-08 15:30:00,10.56,10.62,10.55,10.56,410005.0,9.7595,9.8149,9.7502,9.7595,410005.0
2023-05-09 09:30:00,10.45,10.64,10.33,10.48,145561.0,9.6578,9.8334,9.5469,9.6855,145561.0
2023-05-09 10:00:00,10.475,10.48,10.28,10.35,248174.0,9.6809,9.6855,9.5007,9.5654,248174.0
2023-05-09 10:30:00,10.345,10.465,10.305,10.43,185521.0,9.5608,9.6717,9.5238,9.6393,185521.0
2023-05-09 11:00:00,10.44,10.465,10.32,10.33,153597.0,9.6486,9.6717,9.5377,9.5469,153597.0
2023-05-09 11:30:00,10.33,10.385,10.315,10.35,117248.0,9.5469,9.5977,9.533,9.5654,117248.0
2023-05-09 12:00:00,10.36,10.45,10.355,10.37,105042.0,9.5746,9.6578,9.57,9.5839,105042.0
2023-05-09 12:30:00,10.365,10.44,10.365,10.44,101886.0,9.5792,9.6486,9.5792,9.6486,101886.0
2023-05-09 13:00:00,10.44,10.46,10.38,10.405,94932.0,9.6486,9.667,9.5931,9.6162,94932.0
2023-05-09 13:30:00,10.405,10.565,10.405,10.545,131556.0,9.6162,9.7641,9.6162,9.7456,131556.0
2023-05-09 14:00:00,10.55,10.61,10.545,10.59,107550.0,9.7502,9.8057,9.7456,9.7872,107550.0
2023-05-09 14:30:00,10.59,10.6,10.52,10.535,109805.0,9.7872,9.7964,9.7225,9.7364,109805.0
2023-05-09 15:00:00,10.54,10.605,10.535,10.595,106302.0,9.741,9.8011,9.7364,9.7918,106302.0
2023-05-09 15:30:00,10.595,10.605,10.48,10.495,361176.0,9.7918,9.8011,9.6855,9.6994,361176.0
2023-05-10 09:30:00,10.61,10.61,10.29,10.29,111295.0,9.8057,9.8057,9.5099,9.5099,111295.0
2023-05-10 10:00:00,10.295,10.345,10.2394,10.26,136704.0,9.5146,9.5608,9.4632,9.4822,136704.0
2023-05-10 10:30:00,10.26,10.31,10.235,10.27,76860.0,9.4822,9.5284,9.4591,9.4914,76860.0
2023-05-10 11:00:00,10.275,10.41,10.275,10.355,79023.0,9.4961,9.6208,9.4961,9.57,79023.0
2023-05-10 11:30:00,10.35,10.35,10.245,10.255,94443.0,9.5654,9.5654,9.4683,9.4776,94443.0
2023-05-10 12:00:00,10.255,10.365,10.245,10.33,67057.0,9.4776,9.5792,9.4683,9.5469,67057.0
2023-05-10 12:30:00,10.335,10.335,10.24,10.255,65490.0,9.5515,9.5515,9.4637,9.4776,65490.0
2023-05-10 13:00:00,10.25,10.25,10.095,10.125,151226.0,9.473,9.473,9.3297,9.3574,151226.0
2023-05-10 13:30:00,10.12,10.2,10.12,10.18,97536.0,9.3528,9.4268,9.3528,9.4083,97536.0
2023-05-10 14:00:00,10.185,10.23,10.17,10.225,69133.0,9.4129,9.4545,9.399,9.4499,69133.0
2023-05-10 14:30:00,10.23,10.25,10.2,10.21,76330.0,9.4545,9.473,9.4268,9.436,76330.0
2023-05-10 15:00:00,10.215,10.29,10.205,10.265,108336.0,9.4406,9.5099,9.4314,9.4868,108336.0
2023-05-10 15:30:00,10.265,10.29,10.235,10.255,368186.0,9.4868,9.5099,9.4591,9.4776,368186.0
2023-05-11 09:30:00,10.06,10.17,9.97,10.06,213536.0,9.2974,9.399,9.2142,9.2974,213536.0
2023-05-11 10:00:00,10.065,10.07,9.94,10.0,194070.0,9.302,9.3066,9.1865,9.2419,194070.0
2023-05-11 10:30:00,10.01,10.06,9.98,9.995,235128.0,9.2512,9.2974,9.2234,9.2373,235128.0
2023-05-11 11:00:00,9.995,10.105,9.995,10.06,80780.0,9.2373,9.339,9.2373,9.2974,80780.0
2023-05-11 11:30:00,10.06,10.11,9.985,9.99,49756.0,9.2974,9.3436,9.2281,9.2327,49756.0
2023-05-11 12:00:00,10.0,10.07,9.97,10.065,146474.0,9.2419,9.3066,9.2142,9.302,146474.0
2023-05-11 12:30:00,10.06,10.085,10.02,10.04,55827.0,9.2974,9.3205,9.2604,9.2789,55827.0
2023-05-11 13:00:00,10.05,10.095,10.05,10.08,87185.0,9.2881,9.3297,9.2881,9.3159,87185.0
2023-05-11 13:30:00,10.075,10.095,10.035,10.08,73623.0,9.3112,9.3297,9.2743,9.3159,73623.0
2023-05-11 14:00:00,10.07,10.09,10.02,10.045,69876.0,9.3066,9.3251,9.2604,9.2835,69876.0
2023-05-11 14:30:00,10.045,10.115,10.035,10.065,71170.0,9.2835,9.3482,9.2743,9.302,71170.0
2023-05-11 15:00:00,10.065,10.115,10.04,10.11,90530.0,9.302,9.3482,9.2789,9.3436,90530.0
2023-05-11 15:30:00,10.105,10.17,10.09,10.16,540023.0,9.339,9.399,9.3251,9.3898,540023.0
2023-05-12 09:30:00,10.34,10.38,10.13,10.135,117495.0,9.5561,9.5931,9.3621,9.3667,117495.0
2023-05-12 10:00:00,10.12,10.21,10.08,10.155,103317.0,9.3528,9.436,9.3159,9.3852,103317.0
2023-05-12 10:30:00,10.145,10.29,10.145,10.29,97227.0,9.3759,9.5099,9.3759,9.5099,97227.0
2023-05-12 11:00:00,10.285,10.325,10.235,10.24,119357.0,9.5053,9.5423,9.4591,9.4637,119357.0
2023-05-12 11:30:00,10.25,10.2573,10.2,10.2172,65015.0,9.473,9.4797,9.4268,9.4426,65015.0
2023-05-12 12:00:00,10.22,10.24,10.175,10.195,67045.0,9.4452,9.4637,9.4036,9.4221,67045.0
2023-05-12 12:30:00,10.195,10.2296,10.15,10.165,58770.0,9.4221,9.4541,9.3805,9.3944,58770.0
2023-05-12 13:00:00,10.165,10.225,10.14,10.205,137256.0,9.3944,9.4499,9.3713,9.4314,137256.0
2023-05-12 13:30:00,10.205,10.225,10.145,10.155,77209.0,9.4314,9.4499,9.3759,9.3852,77209.0
2023-05-12 14:00:00,10.155,10.175,10.125,10.16,78673.0,9.3852,9.4036,9.3574,9.3898,78673.0
2023-05-12 14:30:00,10.17,10.18,10.135,10.155,143855.0,9.399,9.4083,9.3667,9.3852,143855.0
2023-05-12 15:00:00,10.16,10.16,10.11,10.125,105355.0,9.3898,9.3898,9.3436,9.3574,105355.0
2023-05-12 15:30:00,10.125,10.145,10.1,10.105,383418.0,9.3574,9.3759,9.3343,9.339,383418.0
2023-05-15 09:30:00,10.25,10.295,10.04,10.11,290277.0,9.473,9.5146,9.2789,9.3436,290277.0
2023-05-15 10:00:00,10.125,10.15,10.06,10.14,134427.0,9.3574,9.3805,9.2974,9.3713,134427.0
2023-05-15 10:30:00,10.15,10.235,10.145,10.165,141228.0,9.3805,9.4591,9.3759,9.3944,141228.0
2023-05-15 11:00:00,10.165,10.25,10.155,10.245,174040.0,9.3944,9.473,9.3852,9.4683,174040.0
2023-05-15 11:30:00,10.245,10.245,10.16,10.195,127761.0,9.4683,9.4683,9.3898,9.4221,127761.0
2023-05-15 12:00:00,10.195,10.23,10.15,10.225,116672.0,9.4221,9.4545,9.3805,9.4499,116672.0
2023-05-15 12:30:00,10.225,10.365,10.22,10.335,120156.0,9.4499,9.5792,9.4452,9.5515,120156.0
2023-05-15 13:00:00,10.33,10.35,10.27,10.28,70961.0,9.5469,9.5654,9.4914,9.5007,70961.0
2023-05-15 13:30:00,10.275,10.3,10.225,10.265,89575.0,9.4961,9.5192,9.4499,9.4868,89575.0
2023-05-15 14:00:00,10.265,10.285,10.23,10.235,101642.0,9.4868,9.5053,9.4545,9.4591,101642.0
2023-05-15 14:30:00,10.235,10.28,10.235,10.24,91034.0,9.4591,9.5007,9.4591,9.4637,91034.0
2023-05-15 15:00:00,10.245,10.2456,10.185,10.195,130578.0,9.4683,9.4689,9.4129,9.4221,130578.0
2023-05-15 15:30:00,10.19,10.22,10.17,10.19,428685.0,9.4175,9.4452,9.399,9.4175,428685.0
2023-05-16 09:30:00,10.08,10.19,10.04,10.09,149884.0,9.3159,9.4175,9.2789,9.3251,149884.0
2023-05-16 10:00:00,10.095,10.175,10.05,10.15,159984.0,9.3297,9.4036,9.2881,9.3805,159984.0
2023-05-16 10:30:00,10.15,10.17,10.01,10.02,121132.0,9.3805,9.399,9.2512,9.2604,121132.0
2023-05-16 11:00:00,10.015,10.075,10.0,10.04,187805.0,9.2558,9.3112,9.2419,9.2789,187805.0
2023-05-16 11:30:00,10.035,10.145,10.035,10.085,139235.0,9.2743,9.3759,9.2743,9.3205,139235.0
2023-05-16 12:00:00,10.08,10.085,10.015,10.04,114021.0,9.3159,9.3205,9.2558,9.2789,114021.0
2023-05-16 12:30:00,10.05,10.135,10.035,10.115,120369.0,9.2881,9.3667,9.2743,9.3482,120369.0
2023-05-16 13:00:00,10.12,10.12,10.035,10.0601,79405.0,9.3528,9.3528,9.2743,9.2975,79405.0
2023-05-16 13:30:00,10.065,10.08,10.04,10.075,75227.0,9.302,9.3159,9.2789,9.3112,75227.0
2023-05-16 14:00:00,10.075,10.08,10.035,10.08,89620.0,9.3112,9.3159,9.2743,9.3159,89620.0
2023-05-16 14:30:00,10.08,10.095,10.06,10.085,80763.0,9.3159,9.3297,9.2974,9.3205,80763.0
2023-05-16 15:00:00,10.0875,10.11,10.045,10.105,167114.0,9.3228,9.3436,9.2835,9.339,167114.0
2023-05-16 15:30:00,10.105,10.11,10.06,10.065,346790.0,9.339,9.3436,9.2974,9.302,346790.0
2023-05-17 09:30:00,10.24,10.435,10.1989,10.405,210672.0,9.4637,9.6439,9.4257,9.6162,210672.0
2023-05-17 10:00:00,10.405,10.64,10.39,10.615,258900.0,9.6162,9.8334,9.6023,9.8103,258900.0
2023-05-17 10:30:00,10.615,10.655,10.3407,10.405,194825.0,9.8103,9.8473,9.5568,9.6162,194825.0
2023-05-17 11:00:00,10.41,10.54,10.405,10.535,149163.0,9.6208,9.741,9.6162,9.7364,149163.0
2023-05-17 11:30:00,10.54,10.605,10.5,10.58,212095.0,9.741,9.8011,9.704,9.7779,212095.0
2023-05-17 12:00:00,10.58,10.65,10.545,10.6199,141292.0,9.7779,9.8426,9.7456,9.8148,141292.0
2023-05-17 12:30:00,10.62,10.64,10.57,10.6199,79340.0,9.8149,9.8334,9.7687,9.8148,79340.0
2023-05-17 13:00:00,10.615,10.69,10.58,10.69,118182.0,9.8103,9.8796,9.7779,9.8796,118182.0
2023-05-17 13:30:00,10.6835,10.7,10.64,10.66,61948.0,9.8736,9.8888,9.8334,9.8519,61948.0
2023-05-17 14:00:00,10.655,10.655,10.525,10.57,143614.0,9.8473,9.8473,9.7271,9.7687,143614.0
2023-05-17 14:30:00,10.58,10.595,10.54,10.5499,86131.0,9.7779,9.7918,9.741,9.7501,86131.0
2023-05-17 15:00:00,10.545,10.61,10.545,10.565,164067.0,9.7456,9.8057,9.7456,9.7641,164067.0
2023-05-17 15:30:00,10.565,10.62,10.535,10.61,398047.0,9.7641,9.8149,9.7364,9.8057,398047.0
2023-05-18 09:30:00,10.49,10.6,10.44,10.515,162786.0,9.6948,9.7964,9.6486,9.7179,162786.0
2023-05-18 10:00:00,10.515,10.575,10.4,10.52,126718.0,9.7179,9.7733,9.6116,9.7225,126718.0
2023-05-18 10:30:00,10.525,10.575,10.5,10.545,55691.0,9.7271,9.7733,9.704,9.7456,55691.0
2023-05-18 11:00:00,10.545,10.585,10.51,10.545,79339.0,9.7456,9.7826,9.7133,9.7456,79339.0
2023-05-18 11:30:00,10.55,10.61,10.53,10.56,104698.0,9.7502,9.8057,9.7317,9.7595,104698.0
2023-05-18 12:00:00,10.565,10.58,10.53,10.58,67690.0,9.7641,9.7779,9.7317,9.7779,67690.0
2023-05-18 12:30:00,10.575,10.63,10.54,10.63,61710.0,9.7733,9.8242,9.741,9.8242,61710.0
2023-05-18 13:00:00,10.635,10.655,10.61,10.61,99128.0,9.8288,9.8473,9.8057,9.8057,99128.0
2023-05-18 13:30:00,10.6,10.655,10.5993,10.645,81766.0,9.7964,9.8473,9.7958,9.838,81766.0
2023-05-18 14:00:00,10.645,10.74,10.645,10.735,65621.0,9.838,9.9258,9.838,9.9212,65621.0
2023-05-18 14:30:00,10.735,10.835,10.73,10.825,151842.0,9.9212,10.0136,9.9166,10.0044,151842.0
2023-05-18 15:00:00,10.825,10.915,10.82,10.9,251812.0,10.0044,10.0875,9.9998,10.0737,251812.0
2023-05-18 15:30:00,10.9,11.01,10.88,10.975,737053.0,10.0737,10.1753,10.0552,10.143,737053.0
2023-05-19 09:30:00,11.14,11.17,10.79,10.81,335625.0,10.2955,10.3232,9.972,9.9905,335625.0
2023-05-19 10:00:00,10.82,10.86,10.77,10.811,135105.0,9.9998,10.0367,9.9535,9.9914,135105.0
2023-05-19 10:30:00,10.82,10.87,10.775,10.85,152020.0,9.9998,10.046,9.9582,10.0275,152020.0
2023-05-19 11:00:00,10.855,10.86,10.685,10.69,100206.0,10.0321,10.0367,9.875,9.8796,100206.0
2023-05-19 11:30:00,10.68,10.72,10.605,10.69,81645.0,9.8704,9.9073,9.8011,9.8796,81645.0
2023-05-19 12:00:00,10.69,10.71,10.63,10.65,76107.0,9.8796,9.8981,9.8242,9.8426,76107.0
2023-05-19 12:30:00,10.65,10.72,10.61,10.685,106589.0,9.8426,9.9073,9.8057,9.875,106589.0
2023-05-19 13:00:00,10.69,10.705,10.54,10.54,137578.0,9.8796,9.8935,9.741,9.741,137578.0
2023-05-19 13:30:00,10.54,10.6095,10.53,10.585,157909.0,9.741,9.8052,9.7317,9.7826,157909.0
2023-05-19 14:00:00,10.59,10.64,10.57,10.625,175338.0,9.7872,9.8334,9.7687,9.8195,175338.0
2023-05-19 14:30:00,10.62,10.625,10.535,10.565,139022.0,9.8149,9.8195,9.7364,9.7641,139022.0
2023-05-19 15:00:00,10.565,10.57,10.52,10.57,182753.0,9.7641,9.7687,9.7225,9.7687,182753.0
2023-05-19 15:30:00,10.57,10.685,10.55,10.665,327063.0,9.7687,9.875,9.7502,9.8565,327063.0
2023-05-22 09:30:00,10.57,10.71,10.545,10.66,104906.0,9.7687,9.8981,9.7456,9.8519,104906.0
2023-05-22 10:00:00,10.665,10.699,10.58,10.685,137261.0,9.8565,9.8879,9.7779,9.875,137261.0
2023-05-22 10:30:00,10.69,10.73,10.595,10.65,143215.0,9.8796,9.9166,9.7918,9.8426,143215.0
2023-05-22 11:00:00,10.65,10.73,10.61,10.695,105566.0,9.8426,9.9166,9.8057,9.8842,105566.0
2023-05-22 11:30:00,10.695,10.805,10.695,10.8,66072.0,9.8842,9.9859,9.8842,9.9813,66072.0
2023-05-22 12:00:00,10.81,10.9,10.77,10.815,109400.0,9.9905,10.0737,9.9535,9.9951,109400.0
2023-05-22 12:30:00,10.815,10.855,10.78,10.845,65432.0,9.9951,10.0321,9.9628,10.0229,65432.0
2023-05-22 13:00:00,10.845,10.89,10.81,10.845,100147.0,10.0229,10.0644,9.9905,10.0229,100147.0
2023-05-22 13:30:00,10.845,10.87,10.81,10.84,79954.0,10.0229,10.046,9.9905,10.0182,79954.0
2023-05-22 14:00:00,10.845,10.88,10.8,10.845,171263.0,10.0229,10.0552,9.9813,10.0229,171263.0
2023-05-22 14:30:00,10.845,10.93,10.83,10.915,96250.0,10.0229,10.1014,10.009,10.0875,96250.0
2023-05-22 15:00:00,10.92,10.93,10.87,10.875,106880.0,10.0922,10.1014,10.046,10.0506,106880.0
2023-05-22 15:30:00,10.88,10.9,10.795,10.84,498811.0,10.0552,10.0737,9.9766,10.0182,498811.0
2023-05-23 09:30:00,10.94,10.95,10.7,10.87,66246.0,10.1107,10.1199,9.8888,10.046,66246.0
2023-05-23 10:00:00,10.87,10.97,10.85,10.96,89192.0,10.046,10.1384,10.0275,10.1291,89192.0
2023-05-23 10:30:00,10.96,11.0299,10.96,11.0,75481.0,10.1291,10.1937,10.1291,10.1661,75481.0
2023-05-23 11:00:00,11.0,11.0,10.921,10.975,62359.0,10.1661,10.1661,10.0931,10.143,62359.0
2023-05-23 11:30:00,10.9782,11.0,10.925,10.96,41222.0,10.146,10.1661,10.0968,10.1291,41222.0
2023-05-23 12:00:00,10.96,10.96,10.915,10.94,29884.0,10.1291,10.1291,10.0875,10.1107,29884.0
2023-05-23 12:30:00,10.95,11.02,10.9,11.02,91754.0,10.1199,10.1846,10.0737,10.1846,91754.0
2023-05-23 13:00:00,11.02,11.04,10.895,10.895,233339.0,10.1846,10.2031,10.0691,10.0691,233339.0
2023-05-23 13:30:00,10.89,11.0,10.875,10.985,81826.0,10.0644,10.1661,10.0506,10.1522,81826.0
2023-05-23 14:00:00,10.985,11.03,10.925,10.945,169516.0,10.1522,10.1938,10.0968,10.1153,169516.0
2023-05-23 14:30:00,10.95,10.98,10.94,10.965,48614.0,10.1199,10.1476,10.1107,10.1338,48614.0
2023-05-23 15:00:00,10.97,10.985,10.92,10.985,85198.0,10.1384,10.1522,10.0922,10.1522,85198.0
2023-05-23 15:30:00,10.98,11.015,10.93,10.94,179648.0,10.1476,10.18,10.1014,10.1107,179648.0
2023-05-24 09:30:00,11.0,11.1,10.815,10.815,94053.0,10.1661,10.2585,9.9951,9.9951,94053.0
2023-05-24 10:00:00,10.815,10.92,10.815,10.835,80122.0,9.9951,10.0922,9.9951,10.0136,80122.0
2023-05-24 10:30:00,10.84,11.065,10.84,10.96,201165.0,10.0182,10.2262,10.0182,10.1291,201165.0
2023-05-24 11:00:00,10.96,11.05,10.945,11.0,147459.0,10.1291,10.2123,10.1153,10.1661,147459.0
2023-05-24 11:30:00,11.005,11.08,11.0,11.06,89754.0,10.1707,10.24,10.1661,10.2216,89754.0
2023-05-24 12:00:00,11.07,11.115,11.01,11.035,86792.0,10.2308,10.2724,10.1753,10.1985,86792.0
2023-05-24 12:30:00,11.035,11.05,10.955,10.97,72905.0,10.1985,10.2123,10.1245,10.1384,72905.0
2023-05-24 13:00:00,10.98,10.98,10.905,10.91,39153.0,10.1476,10.1476,10.0783,10.0829,39153.0
2023-05-24 13:30:00,10.905,10.99,10.905,10.94,38419.0,10.0783,10.1569,10.0783,10.1107,38419.0
2023-05-24 14:00:00,10.935,10.95,10.9,10.925,40325.0,10.106,10.1199,10.0737,10.0968,40325.0
2023-05-24 14:30:00,10.92,10.96,10.9,10.93,59705.0,10.0922,10.1291,10.0737,10.1014,59705.0
2023-05-24 15:00:00,10.93,11.045,10.915,11.02,112621.0,10.1014,10.2077,10.0875,10.1846,112621.0
2023-05-24 15:30:00,11.02,11.05,10.985,11.03,223571.0,10.1846,10.2123,10.1522,10.1938,223571.0
2023-05-25 09:30:00,10.71,10.79,10.61,10.745,68770.0,9.8981,9.972,9.8057,9.9304,68770.0
2023-05-25 10:00:00,10.75,10.775,10.675,10.72,66280.0,9.9351,9.9582,9.8657,9.9073,66280.0
2023-05-25 10:30:00,10.71,10.7575,10.645,10.72,57723.0,9.8981,9.942,9.838,9.9073,57723.0
2023-05-25 11:00:00,10.715,10.725,10.57,10.6,90405.0,9.9027,9.912,9.7687,9.7964,90405.0
2023-05-25 11:30:00,10.59,10.59,10.5,10.57,105464.0,9.7872,9.7872,9.704,9.7687,105464.0
2023-05-25 12:00:00,10.57,10.64,10.55,10.605,74317.0,9.7687,9.8334,9.7502,9.8011,74317.0
2023-05-25 12:30:00,10.61,10.675,10.61,10.64,45810.0,9.8057,9.8657,9.8057,9.8334,45810.0
2023-05-25 13:00:00,10.635,10.65,10.57,10.635,62392.0,9.8288,9.8426,9.7687,9.8288,62392.0
2023-05-25 13:30:00,10.63,10.635,10.53,10.565,105231.0,9.8242,9.8288,9.7317,9.7641,105231.0
2023-05-25 14:00:00,10.57,10.6,10.53,10.55,118296.0,9.7687,9.7964,9.7317,9.7502,118296.0
2023-05-25 14:30:00,10.555,10.555,10.485,10.54,122811.0,9.7548,9.7548,9.6901,9.741,122811.0
2023-05-25 15:00:00,10.54,10.565,10.495,10.545,160043.0,9.741,9.7641,9.6994,9.7456,160043.0
2023-05-25 15:30:00,10.54,10.605,10.535,10.57,218571.0,9.741,9.8011,9.7364,9.7687,218571.0
2023-05-26 09:30:00,10.68,10.73,10.47,10.495,75683.0,9.8704,9.9166,9.6763,9.6994,75683.0
2023-05-26 10:00:00,10.5,10.535,10.45,10.515,63020.0,9.704,9.7364,9.6578,9.7179,63020.0
2023-05-26 10:30:00,10.515,10.52,10.445,10.47,56889.0,9.7179,9.7225,9.6532,9.6763,56889.0
2023-05-26 11:00:00,10.465,10.475,10.405,10.415,107357.0,9.6717,9.6809,9.6162,9.6255,107357.0
2023-05-26 11:30:00,10.41,10.49,10.4,10.435,57024.0,9.6208,9.6948,9.6116,9.6439,57024.0
2023-05-26 12:00:00,10.43,10.515,10.425,10.505,49043.0,9.6393,9.7179,9.6347,9.7086,49043.0
2023-05-26 12:30:00,10.5,10.525,10.45,10.455,47247.0,9.704,9.7271,9.6578,9.6624,47247.0
2023-05-26 13:00:00,10.455,10.48,10.41,10.415,68106.0,9.6624,9.6855,9.6208,9.6255,68106.0
2023-05-26 13:30:00,10.41,10.465,10.355,10.465,260837.0,9.6208,9.6717,9.57,9.6717,260837.0
2023-05-26 14:00:00,10.47,10.51,10.46,10.485,99170.0,9.6763,9.7133,9.667,9.6901,99170.0
2023-05-26 14:30:00,10.485,10.54,10.485,10.505,77924.0,9.6901,9.741,9.6901,9.7086,77924.0
2023-05-26 15:00:00,10.51,10.56,10.495,10.495,96367.0,9.7133,9.7595,9.6994,9.6994,96367.0
2023-05-26 15:30:00,10.5,10.58,10.5,10.51,351395.0,9.704,9.7779,9.704,9.7133,351395.0
2023-05-30 09:30:00,10.22,10.3,10.14,10.2,147021.0,9.4452,9.5192,9.3713,9.4268,147021.0
2023-05-30 10:00:00,10.21,10.275,10.125,10.14,118784.0,9.436,9.4961,9.3574,9.3713,118784.0
2023-05-30 10:30:00,10.13,10.165,10.1,10.115,81105.0,9.3621,9.3944,9.3343,9.3482,81105.0
2023-05-30 11:00:00,10.11,10.145,10.045,10.065,65211.0,9.3436,9.3759,9.2835,9.302,65211.0
2023-05-30 11:30:00,10.065,10.14,10.065,10.115,51820.0,9.302,9.3713,9.302,9.3482,51820.0
2023-05-30 12:00:00,10.115,10.1653,10.095,10.135,74373.0,9.3482,9.3947,9.3297,9.3667,74373.0
2023-05-30 12:30:00,10.13,10.13,10.04,10.05,64241.0,9.3621,9.3621,9.2789,9.2881,64241.0
2023-05-30 13:00:00,10.045,10.09,10.01,10.045,112656.0,9.2835,9.3251,9.2512,9.2835,112656.0
2023-05-30 13:30:00,10.04,10.1,10.03,10.075,44138.0,9.2789,9.3343,9.2696,9.3112,44138.0
2023-05-30 14:00:00,10.075,10.15,10.05,10.135,49996.0,9.3112,9.3805,9.2881,9.3667,49996.0
2023-05-30 14:30:00,10.14,10.2,10.135,10.16,76451.0,9.3713,9.4268,9.3667,9.3898,76451.0
2023-05-30 15:00:00,10.16,10.2,10.15,10.195,64446.0,9.3898,9.4268,9.3805,9.4221,64446.0
2023-05-30 15:30:00,10.19,10.24,10.18,10.2,311273.0,9.4175,9.4637,9.4083,9.4268,311273.0
2023-05-31 09:30:00,9.92,10.09,9.84,9.935,211783.0,9.2433,9.4017,9.1687,9.2573,211783.0
2023-05-31 10:00:00,9.93,9.98,9.8289,9.8289,187429.0,9.2526,9.2992,9.1584,9.1584,187429.0
2023-05-31 10:30:00,9.82,9.98,9.82,9.95,191050.0,9.1501,9.2992,9.1501,9.2712,191050.0
2023-05-31 11:00:00,9.94,9.94,9.795,9.8015,96991.0,9.2619,9.2619,9.1268,9.1329,96991.0
2023-05-31 11:30:00,9.805,9.855,9.77,9.8251,67911.0,9.1361,9.1827,9.1035,9.1549,67911.0
2023-05-31 12:00:00,9.82,9.8761,9.805,9.845,91306.0,9.1501,9.2024,9.1361,9.1734,91306.0
2023-05-31 12:30:00,9.845,9.85,9.8,9.8,50665.0,9.1734,9.1781,9.1315,9.1315,50665.0
2023-05-31 13:00:00,9.805,9.805,9.75,9.795,113201.0,9.1361,9.1361,9.0849,9.1268,113201.0
2023-05-31 13:30:00,9.8,9.8,9.74,9.775,144854.0,9.1315,9.1315,9.0756,9.1082,144854.0
2023-05-31 14:00:00,9.77,9.785,9.73,9.77,71202.0,9.1035,9.1175,9.0662,9.1035,71202.0
2023-05-31 14:30:00,9.775,9.81,9.73,9.745,111138.0,9.1082,9.1408,9.0662,9.0802,111138.0
2023-05-31 15:00:00,9.745,9.775,9.73,9.745,113790.0,9.0802,9.1082,9.0662,9.0802,113790.0
2023-05-31 15:30:00,9.74,9.785,9.7,9.73,527766.0,9.0756,9.1175,9.0383,9.0662,527766.0
2023-06-01 09:30:00,9.73,10.05,9.73,9.89,171988.0,9.0662,9.3644,9.0662,9.2153,171988.0
2023-06-01 10:00:00,9.91,10.02,9.91,9.995,104520.0,9.234,9.3365,9.234,9.3132,104520.0
2023-06-01 10:30:00,9.995,10.11,9.97,10.06,87154.0,9.3132,9.4203,9.2899,9.3737,87154.0
2023-06-01 11:00:00,10.0605,10.185,10.06,10.155,80297.0,9.3742,9.4902,9.3737,9.4622,80297.0
2023-06-01 11:30:00,10.155,10.195,10.135,10.175,67441.0,9.4622,9.4995,9.4436,9.4809,67441.0
2023-06-01 12:00:00,10.1799,10.295,10.15,10.295,124086.0,9.4855,9.5927,9.4576,9.5927,124086.0
2023-06-01 12:30:00,10.29,10.31,10.26,10.29,83570.0,9.588,9.6067,9.5601,9.588,83570.0
2023-06-01 13:00:00,10.285,10.285,10.23,10.245,73083.0,9.5834,9.5834,9.5321,9.5461,73083.0
2023-06-01 13:30:00,10.25,10.34,10.235,10.34,106178.0,9.5508,9.6346,9.5368,9.6346,106178.0
2023-06-01 14:00:00,10.34,10.355,10.285,10.285,78394.0,9.6346,9.6486,9.5834,9.5834,78394.0
2023-06-01 14:30:00,10.285,10.3,10.25,10.28,63943.0,9.5834,9.5974,9.5508,9.5787,63943.0
2023-06-01 15:00:00,10.29,10.29,10.22,10.245,149902.0,9.588,9.588,9.5228,9.5461,149902.0
2023-06-01 15:30:00,10.245,10.29,10.235,10.28,341160.0,9.5461,9.588,9.5368,9.5787,341160.0
2023-06-02 09:30:00,10.52,10.7,10.495,10.59,226831.0,9.8024,9.9701,9.7791,9.8676,226831.0
2023-06-02 10:00:00,10.59,10.79,10.59,10.705,339158.0,9.8676,10.0539,9.8676,9.9747,339158.0
2023-06-02 10:30:00,10.705,10.865,10.675,10.795,240211.0,9.9747,10.1238,9.9468,10.0586,240211.0
2023-06-02 11:00:00,10.8,10.98,10.7815,10.945,158325.0,10.0632,10.231,10.046,10.1984,158325.0
2023-06-02 11:30:00,10.94,11.0,10.86,11.0,116463.0,10.1937,10.2496,10.1192,10.2496,116463.0
2023-06-02 12:00:00,11.0,11.05,10.975,11.04,112866.0,10.2496,10.2962,10.2263,10.2869,112866.0
2023-06-02 12:30:00,11.0399,11.07,11.015,11.03,114724.0,10.2868,10.3148,10.2636,10.2776,114724.0
2023-06-02 13:00:00,11.04,11.09,10.97,11.05,151319.0,10.2869,10.3335,10.2217,10.2962,151319.0
2023-06-02 13:30:00,11.05,11.11,11.02,11.055,132717.0,10.2962,10.3521,10.2682,10.3009,132717.0
2023-06-02 14:00:00,11.055,11.08,11.02,11.045,149024.0,10.3009,10.3241,10.2682,10.2915,149024.0
2023-06-02 14:30:00,11.05,11.165,11.04,11.165,235437.0,10.2962,10.4034,10.2869,10.4034,235437.0
2023-06-02 15:00:00,11.17,11.22,11.13,11.165,208030.0,10.408,10.4546,10.3707,10.4034,208030.0
2023-06-02 15:30:00,11.165,11.18,10.995,11.055,744742.0,10.4034,10.4173,10.2449,10.3009,744742.0
2023-06-05 09:30:00,11.17,11.26,10.68,10.71,199104.0,10.408,10.4919,9.9514,9.9794,199104.0
2023-06-05 10:00:00,10.72,10.805,10.41,10.445,277644.0,9.9887,10.0679,9.6999,9.7325,277644.0
2023-06-05 10:30:00,10.445,10.5791,10.43,10.575,311531.0,9.7325,9.8574,9.7185,9.8536,311531.0
2023-06-05 11:00:00,10.575,10.615,10.535,10.59,78662.0,9.8536,9.8909,9.8163,9.8676,78662.0
2023-06-05 11:30:00,10.59,10.61,10.51,10.56,133814.0,9.8676,9.8862,9.793,9.8396,133814.0
2023-06-05 12:00:00,10.57,10.705,10.555,10.655,162243.0,9.8489,9.9747,9.835,9.9281,162243.0
2023-06-05 12:30:00,10.655,10.72,10.64,10.715,172005.0,9.9281,9.9887,9.9142,9.984,172005.0
2023-06-05 13:00:00,10.71,10.755,10.675,10.68,67989.0,9.9794,10.0213,9.9468,9.9514,67989.0
2023-06-05 13:30:00,10.68,10.72,10.64,10.7,43488.0,9.9514,9.9887,9.9142,9.9701,43488.0
2023-06-05 14:00:00,10.7,10.755,10.65,10.735,66868.0,9.9701,10.0213,9.9235,10.0027,66868.0
2023-06-05 14:30:00,10.735,10.735,10.62,10.695,113666.0,10.0027,10.0027,9.8955,9.9654,113666.0
2023-06-05 15:00:00,10.7,10.7,10.575,10.585,156210.0,9.9701,9.9701,9.8536,9.8629,156210.0
2023-06-05 15:30:00,10.585,10.655,10.54,10.62,410486.0,9.8629,9.9281,9.821,9.8955,410486.0
2023-06-06 09:30:00,10.4,10.66,10.3757,10.57,173640.0,9.6905,9.9328,9.6679,9.8489,173640.0
2023-06-06 10:00:00,10.575,10.84,10.575,10.815,199660.0,9.8536,10.1005,9.8536,10.0772,199660.0
2023-06-06 10:30:00,10.82,10.88,10.705,10.87,294142.0,10.0819,10.1378,9.9747,10.1285,294142.0
2023-06-06 11:00:00,10.87,10.955,10.705,10.77,260300.0,10.1285,10.2077,9.9747,10.0353,260300.0
2023-06-06 11:30:00,10.775,10.83,10.73,10.79,103119.0,10.04,10.0912,9.998,10.0539,103119.0
2023-06-06 12:00:00,10.78,10.83,10.74,10.74,90162.0,10.0446,10.0912,10.0073,10.0073,90162.0
2023-06-06 12:30:00,10.735,10.83,10.69,10.82,186357.0,10.0027,10.0912,9.9608,10.0819,186357.0
2023-06-06 13:00:00,10.815,10.82,10.74,10.79,312352.0,10.0772,10.0819,10.0073,10.0539,312352.0
2023-06-06 13:30:00,10.785,10.8,10.73,10.735,94510.0,10.0493,10.0632,9.998,10.0027,94510.0
2023-06-06 14:00:00,10.735,10.76,10.695,10.7461,101559.0,10.0027,10.026,9.9654,10.013,101559.0
2023-06-06 14:30:00,10.745,10.76,10.7,10.72,118848.0,10.012,10.026,9.9701,9.9887,118848.0
2023-06-06 15:00:00,10.7225,10.74,10.68,10.715,171832.0,9.991,10.0073,9.9514,9.984,171832.0
2023-06-06 15:30:00,10.715,10.78,10.7,10.755,458926.0,9.984,10.0446,9.9701,10.0213,458926.0
2023-06-07 09:30:00,10.87,11.23,10.795,11.21,353777.0,10.1285,10.4639,10.0586,10.4453,353777.0
2023-06-07 10:00:00,11.205,11.315,11.19,11.265,210522.0,10.4406,10.5431,10.4266,10.4965,210522.0
2023-06-07 10:30:00,11.26,11.395,11.24,11.39,272728.0,10.4919,10.6177,10.4732,10.613,272728.0
2023-06-07 11:00:00,11.39,11.53,11.38,11.525,278399.0,10.613,10.7435,10.6037,10.7388,278399.0
2023-06-07 11:30:00,11.525,11.59,11.5,11.51,318321.0,10.7388,10.7994,10.7155,10.7248,318321.0
2023-06-07 12:00:00,11.515,11.62,11.515,11.56,245267.0,10.7295,10.8273,10.7295,10.7714,245267.0
2023-06-07 12:30:00,11.57,11.57,11.395,11.44,245054.0,10.7807,10.7807,10.6177,10.6596,245054.0
2023-06-07 13:00:00,11.435,11.52,11.43,11.44,202231.0,10.6549,10.7341,10.6503,10.6596,202231.0
2023-06-07 13:30:00,11.44,11.455,11.315,11.355,106217.0,10.6596,10.6736,10.5431,10.5804,106217.0
2023-06-07 14:00:00,11.36,11.565,11.36,11.465,200564.0,10.585,10.7761,10.585,10.6829,200564.0
2023-06-07 14:30:00,11.46,11.52,11.43,11.495,224010.0,10.6782,10.7341,10.6503,10.7108,224010.0
2023-06-07 15:00:00,11.495,11.51,11.38,11.405,368901.0,10.7108,10.7248,10.6037,10.627,368901.0
2023-06-07 15:30:00,11.4021,11.505,11.375,11.48,759217.0,10.6243,10.7202,10.599,10.6969,759217.0
2023-06-08 09:30:00,11.43,11.71,11.42,11.68,323736.0,10.6503,10.9112,10.641,10.8832,323736.0
2023-06-08 10:00:00,11.675,11.8,11.66,11.665,335112.0,10.8786,10.995,10.8646,10.8692,335112.0
2023-06-08 10:30:00,11.665,11.7,11.57,11.635,323129.0,10.8692,10.9019,10.7807,10.8413,323129.0
2023-06-08 11:00:00,11.635,11.695,11.6,11.695,236804.0,10.8413,10.8972,10.8087,10.8972,236804.0
2023-06-08 11:30:00,11.69,11.71,11.345,11.41,542931.0,10.8925,10.9112,10.5711,10.6316,542931.0
2023-06-08 12:00:00,11.415,11.485,11.335,11.46,212193.0,10.6363,10.7015,10.5618,10.6782,212193.0
2023-06-08 12:30:00,11.455,11.52,11.42,11.505,164832.0,10.6736,10.7341,10.641,10.7202,164832.0
2023-06-08 13:00:00,11.505,11.67,11.495,11.665,130881.0,10.7202,10.8739,10.7108,10.8692,130881.0
2023-06-08 13:30:00,11.665,11.72,11.65,11.715,205477.0,10.8692,10.9205,10.8553,10.9158,205477.0
2023-06-08 14:00:00,11.715,11.73,11.665,11.685,126181.0,10.9158,10.9298,10.8692,10.8879,126181.0
2023-06-08 14:30:00,11.685,11.75,11.68,11.685,139408.0,10.8879,10.9484,10.8832,10.8879,139408.0
2023-06-08 15:00:00,11.685,11.735,11.67,11.69,262273.0,10.8879,10.9345,10.8739,10.8925,262273.0
2023-06-08 15:30:00,11.69,11.69,11.565,11.59,599821.0,10.8925,10.8925,10.7761,10.7994,599821.0
2023-06-09 09:30:00,11.56,11.56,11.24,11.25,148409.0,10.7714,10.7714,10.4732,10.4826,148409.0
2023-06-09 10:00:00,11.26,11.52,11.26,11.515,278207.0,10.4919,10.7341,10.4919,10.7295,278207.0
2023-06-09 10:30:00,11.515,11.675,11.51,11.545,239989.0,10.7295,10.8786,10.7248,10.7574,239989.0
2023-06-09 11:00:00,11.55,11.55,11.43,11.435,258944.0,10.7621,10.7621,10.6503,10.6549,258944.0
2023-06-09 11:30:00,11.435,11.485,11.36,11.385,146777.0,10.6549,10.7015,10.585,10.6083,146777.0
2023-06-09 12:00:00,11.39,11.43,11.36,11.39,78992.0,10.613,10.6503,10.585,10.613,78992.0
2023-06-09 12:30:00,11.39,11.45,11.385,11.425,172433.0,10.613,10.6689,10.6083,10.6456,172433.0
2023-06-09 13:00:00,11.425,11.425,11.34,11.35,196563.0,10.6456,10.6456,10.5664,10.5757,196563.0
2023-06-09 13:30:00,11.35,11.35,11.23,11.265,140494.0,10.5757,10.5757,10.4639,10.4965,140494.0
2023-06-09 14:00:00,11.27,11.33,11.245,11.31,108778.0,10.5012,10.5571,10.4779,10.5385,108778.0
2023-06-09 14:30:00,11.305,11.325,11.29,11.305,100165.0,10.5338,10.5524,10.5198,10.5338,100165.0
2023-06-09 15:00:00,11.31,11.335,11.28,11.33,180575.0,10.5385,10.5618,10.5105,10.5571,180575.0
2023-06-09 15:30:00,11.33,11.35,11.28,11.31,531972.0,10.5571,10.5757,10.5105,10.5385,531972.0
2023-06-12 09:30:00,11.01,11.17,10.87,11.115,187783.0,10.2589,10.408,10.1285,10.3568,187783.0
2023-06-12 10:00:00,11.12,11.155,10.915,10.96,330508.0,10.3614,10.394,10.1704,10.2123,330508.0
2023-06-12 10:30:00,10.955,10.97,10.835,10.9285,238487.0,10.2077,10.2217,10.0959,10.183,238487.0
2023-06-12 11:00:00,10.93,11.08,10.925,10.955,103539.0,10.1844,10.3241,10.1797,10.2077,103539.0
2023-06-12 11:30:00,10.96,10.99,10.9,10.96,89997.0,10.2123,10.2403,10.1564,10.2123,89997.0
2023-06-12 12:00:00,10.955,11.01,10.955,10.96,59378.0,10.2077,10.2589,10.2077,10.2123,59378.0
2023-06-12 12:30:00,10.965,10.98,10.9,10.96,85514.0,10.217,10.231,10.1564,10.2123,85514.0
2023-06-12 13:00:00,10.96,11.0,10.94,10.955,78461.0,10.2123,10.2496,10.1937,10.2077,78461.0
2023-06-12 13:30:00,10.95,11.0,10.91,10.985,66399.0,10.203,10.2496,10.1657,10.2356,66399.0
2023-06-12 14:00:00,10.985,10.985,10.92,10.925,93675.0,10.2356,10.2356,10.1751,10.1797,93675.0
2023-06-12 14:30:00,10.92,10.925,10.84,10.845,142155.0,10.1751,10.1797,10.1005,10.1052,142155.0
2023-06-12 15:00:00,10.845,10.885,10.82,10.86,164237.0,10.1052,10.1425,10.0819,10.1192,164237.0
2023-06-12 15:30:00,10.86,10.9,10.76,10.77,633591.0,10.1192,10.1564,10.026,10.0353,633591.0
2023-06-13 09:30:00,11.21,11.7395,11.11,11.595,573609.0,10.4453,10.9387,10.3521,10.804,573609.0
2023-06-13 10:00:00,11.6,11.8,11.565,11.73,370514.0,10.8087,10.995,10.7761,10.9298,370514.0
2023-06-13 10:30:00,11.73,11.775,11.59,11.61,285133.0,10.9298,10.9717,10.7994,10.818,285133.0
2023-06-13 11:00:00,11.6,11.8,11.5861,11.77,192624.0,10.8087,10.995,10.7957,10.9671,192624.0
2023-06-13 11:30:00,11.78,11.79,11.675,11.74,160920.0,10.9764,10.9857,10.8786,10.9391,160920.0
2023-06-13 12:00:00,11.73,11.795,11.67,11.775,157241.0,10.9298,10.9904,10.8739,10.9717,157241.0
2023-06-13 12:30:00,11.77,11.805,11.68,11.805,148343.0,10.9671,10.9997,10.8832,10.9997,148343.0
2023-06-13 13:00:00,11.805,11.845,11.64,11.67,219311.0,10.9997,11.037,10.8459,10.8739,219311.0
2023-06-13 13:30:00,11.67,11.71,11.64,11.695,175008.0,10.8739,10.9112,10.8459,10.8972,175008.0
2023-06-13 14:00:00,11.69,11.735,11.665,11.665,163350.0,10.8925,10.9345,10.8692,10.8692,163350.0
2023-06-13 14:30:00,11.66,11.66,11.58,11.62,193310.0,10.8646,10.8646,10.79,10.8273,193310.0
2023-06-13 15:00:00,11.625,11.64,11.54,11.565,848123.0,10.832,10.8459,10.7528,10.7761,848123.0
2023-06-13 15:30:00,11.56,11.57,11.505,11.52,910032.0,10.7714,10.7807,10.7202,10.7341,910032.0
2023-06-14 09:30:00,11.7,11.7,11.385,11.39,148724.0,10.9019,10.9019,10.6083,10.613,148724.0
2023-06-14 10:00:00,11.395,11.55,11.37,11.395,135848.0,10.6177,10.7621,10.5944,10.6177,135848.0
2023-06-14 10:30:00,11.39,11.52,11.35,11.425,184514.0,10.613,10.7341,10.5757,10.6456,184514.0
2023-06-14 11:00:00,11.42,11.45,11.28,11.29,136407.0,10.641,10.6689,10.5105,10.5198,136407.0
2023-06-14 11:30:00,11.295,11.305,11.21,11.26,121700.0,10.5245,10.5338,10.4453,10.4919,121700.0
2023-06-14 12:00:00,11.26,11.27,11.17,11.17,135640.0,10.4919,10.5012,10.408,10.408,135640.0
2023-06-14 12:30:00,11.175,11.18,11.11,11.165,137053.0,10.4127,10.4173,10.3521,10.4034,137053.0
2023-06-14 13:00:00,11.165,11.18,11.055,11.0885,120638.0,10.4034,10.4173,10.3009,10.3321,120638.0
2023-06-14 13:30:00,11.085,11.14,11.02,11.02,215244.0,10.3288,10.3801,10.2682,10.2682,215244.0
2023-06-14 14:00:00,11.0135,11.03,10.88,10.955,271408.0,10.2622,10.2776,10.1378,10.2077,271408.0
2023-06-14 14:30:00,10.955,11.13,10.91,11.07,249274.0,10.2077,10.3707,10.1657,10.3148,249274.0
2023-06-14 15:00:00,11.08,11.15,11.035,11.115,233070.0,10.3241,10.3894,10.2822,10.3568,233070.0
2023-06-14 15:30:00,11.115,11.15,11.01,11.14,678605.0,10.3568,10.3894,10.2589,10.3801,678605.0
2023-06-15 09:30:00,11.47,11.99,11.43,11.845,1370457.0,10.6875,11.1721,10.6503,11.037,1370457.0
2023-06-15 10:00:00,11.845,12.28,11.84,12.23,835493.0,11.037,11.4423,11.0323,11.3957,835493.0
2023-06-15 10:30:00,12.23,12.48,12.17,12.45,758267.0,11.3957,11.6286,11.3398,11.6007,758267.0
2023-06-15 11:00:00,12.44,12.51,12.31,12.36,535484.0,11.5914,11.6566,11.4702,11.5168,535484.0
2023-06-15 11:30:00,12.36,12.515,12.31,12.485,695279.0,11.5168,11.6613,11.4702,11.6333,695279.0
2023-06-15 12:00:00,12.48,12.5,12.355,12.455,700223.0,11.6286,11.6473,11.5122,11.6053,700223.0
2023-06-15 12:30:00,12.455,12.57,12.32,12.415,913511.0,11.6053,11.7125,11.4796,11.5681,913511.0
2023-06-15 13:00:00,12.41,12.41,12.3,12.325,480780.0,11.5634,11.5634,11.4609,11.4842,480780.0
2023-06-15 13:30:00,12.32,12.395,12.262,12.365,502349.0,11.4796,11.5494,11.4255,11.5215,502349.0
2023-06-15 14:00:00,12.37,12.43,12.3,12.405,489425.0,11.5261,11.5821,11.4609,11.5588,489425.0
2023-06-15 14:30:00,12.405,12.6463,12.375,12.63,875143.0,11.5588,11.7836,11.5308,11.7684,875143.0
2023-06-15 15:00:00,12.63,12.6759,12.53,12.555,853986.0,11.7684,11.8112,11.6752,11.6985,853986.0
2023-06-15 15:30:00,12.555,12.61,12.4525,12.5,1593826.0,11.6985,11.7498,11.603,11.6473,1593826.0
2023-06-16 09:30:00,12.62,12.63,12.005,12.02,992537.0,11.7591,11.7684,11.186,11.2,992537.0
2023-06-16 10:00:00,12.03,12.185,12.005,12.175,564812.0,11.2093,11.3538,11.186,11.3445,564812.0
2023-06-16 10:30:00,12.1799,12.26,12.085,12.095,888044.0,11.349,11.4237,11.2606,11.2699,888044.0
2023-06-16 11:00:00,12.095,12.095,11.85,11.9,458740.0,11.2699,11.2699,11.0416,11.0882,458740.0
2023-06-16 11:30:00,11.895,11.965,11.835,11.88,307457.0,11.0836,11.1488,11.0276,11.0696,307457.0
2023-06-16 12:00:00,11.885,12.0,11.88,11.975,176379.0,11.0742,11.1814,11.0696,11.1581,176379.0
2023-06-16 12:30:00,11.975,12.05,11.965,12.05,304131.0,11.1581,11.228,11.1488,11.228,304131.0
2023-06-16 13:00:00,12.05,12.1399,12.035,12.075,327740.0,11.228,11.3117,11.214,11.2513,327740.0
2023-06-16 13:30:00,12.07,12.15,12.03,12.13,297977.0,11.2466,11.3212,11.2093,11.3025,297977.0
2023-06-16 14:00:00,12.13,12.145,12.095,12.12,278475.0,11.3025,11.3165,11.2699,11.2932,278475.0
2023-06-16 14:30:00,12.115,12.115,11.945,11.995,414882.0,11.2885,11.2885,11.1301,11.1767,414882.0
2023-06-16 15:00:00,11.99,12.0,11.835,11.835,631950.0,11.1721,11.1814,11.0276,11.0276,631950.0
2023-06-16 15:30:00,11.835,11.835,11.66,11.68,2087724.0,11.0276,11.0276,10.8646,10.8832,2087724.0
2023-06-20 09:30:00,11.73,11.75,11.46,11.605,329033.0,10.9298,10.9484,10.6782,10.8133,329033.0
2023-06-20 10:00:00,11.6,11.639,11.46,11.465,328759.0,10.8087,10.845,10.6782,10.6829,328759.0
2023-06-20 10:30:00,11.465,11.575,11.45,11.535,213917.0,10.6829,10.7854,10.6689,10.7481,213917.0
2023-06-20 11:00:00,11.535,11.57,11.485,11.49,213484.0,10.7481,10.7807,10.7015,10.7062,213484.0
2023-06-20 11:30:00,11.49,11.575,11.48,11.535,144578.0,10.7062,10.7854,10.6969,10.7481,144578.0
2023-06-20 12:00:00,11.535,11.565,11.4925,11.555,159706.0,10.7481,10.7761,10.7085,10.7667,159706.0
2023-06-20 12:30:00,11.555,11.56,11.495,11.54,150086.0,10.7667,10.7714,10.7108,10.7528,150086.0
2023-06-20 13:00:00,11.54,11.57,11.5,11.51,172605.0,10.7528,10.7807,10.7155,10.7248,172605.0
2023-06-20 13:30:00,11.505,11.62,11.5,11.595,165558.0,10.7202,10.8273,10.7155,10.804,165558.0
2023-06-20 14:00:00,11.595,11.65,11.57,11.63,250486.0,10.804,10.8553,10.7807,10.8366,250486.0
2023-06-20 14:30:00,11.635,11.67,11.605,11.64,248919.0,10.8413,10.8739,10.8133,10.8459,248919.0
2023-06-20 15:00:00,11.65,11.675,11.62,11.64,294219.0,10.8553,10.8786,10.8273,10.8459,294219.0
2023-06-20 15:30:00,11.64,11.665,11.6,11.62,919790.0,10.8459,10.8692,10.8087,10.8273,919790.0
2023-06-21 09:30:00,11.59,11.72,11.52,11.69,285334.0,10.7994,10.9205,10.7341,10.8925,285334.0
2023-06-21 10:00:00,11.69,11.86,11.661,11.8391,171225.0,10.8925,11.0509,10.8655,11.0315,171225.0
2023-06-21 10:30:00,11.835,11.855,11.705,11.83,145312.0,11.0276,11.0463,10.9065,11.023,145312.0
2023-06-21 11:00:00,11.83,11.91,11.83,11.9,112300.0,11.023,11.0975,11.023,11.0882,112300.0
2023-06-21 11:30:00,11.895,11.895,11.805,11.835,84961.0,11.0836,11.0836,10.9997,11.0276,84961.0
2023-06-21 12:00:00,11.84,11.88,11.78,11.82,87436.0,11.0323,11.0696,10.9764,11.0137,87436.0
2023-06-21 12:30:00,11.83,11.89,11.8,11.855,140709.0,11.023,11.0789,10.995,11.0463,140709.0
2023-06-21 13:00:00,11.86,11.875,11.83,11.85,104263.0,11.0509,11.0649,11.023,11.0416,104263.0
2023-06-21 13:30:00,11.85,11.9,11.84,11.86,77515.0,11.0416,11.0882,11.0323,11.0509,77515.0
2023-06-21 14:00:00,11.855,11.88,11.84,11.85,75463.0,11.0463,11.0696,11.0323,11.0416,75463.0
2023-06-21 14:30:00,11.86,11.875,11.805,11.805,104504.0,11.0509,11.0649,10.9997,10.9997,104504.0
2023-06-21 15:00:00,11.805,11.85,11.7795,11.845,185474.0,10.9997,11.0416,10.9759,11.037,185474.0
2023-06-21 15:30:00,11.845,11.895,11.8,11.82,498732.0,11.037,11.0836,10.995,11.0137,498732.0
2023-06-22 09:30:00,11.59,11.64,11.235,11.29,363482.0,10.7994,10.8459,10.4686,10.5198,363482.0
2023-06-22 10:00:00,11.285,11.335,11.2001,11.335,326059.0,10.5152,10.5618,10.4361,10.5618,326059.0
2023-06-22 10:30:00,11.335,11.4,11.29,11.31,115186.0,10.5618,10.6223,10.5198,10.5385,115186.0
2023-06-22 11:00:00,11.32,11.36,11.14,11.255,237961.0,10.5478,10.585,10.3801,10.4872,237961.0
2023-06-22 11:30:00,11.255,11.405,11.245,11.4,257081.0,10.4872,10.627,10.4779,10.6223,257081.0
2023-06-22 12:00:00,11.41,11.465,11.385,11.405,88322.0,10.6316,10.6829,10.6083,10.627,88322.0
2023-06-22 12:30:00,11.4,11.42,11.36,11.365,67840.0,10.6223,10.641,10.585,10.5897,67840.0
2023-06-22 13:00:00,11.365,11.51,11.34,11.51,265905.0,10.5897,10.7248,10.5664,10.7248,265905.0
2023-06-22 13:30:00,11.525,11.58,11.51,11.545,417628.0,10.7388,10.79,10.7248,10.7574,417628.0
2023-06-22 14:00:00,11.545,11.6,11.535,11.58,119059.0,10.7574,10.8087,10.7481,10.79,119059.0
2023-06-22 14:30:00,11.585,11.605,11.56,11.595,183385.0,10.7947,10.8133,10.7714,10.804,183385.0
2023-06-22 15:00:00,11.6,11.615,11.54,11.545,209153.0,10.8087,10.8227,10.7528,10.7574,209153.0
2023-06-22 15:30:00,11.5425,11.545,11.435,11.53,543564.0,10.7551,10.7574,10.6549,10.7435,543564.0
2023-06-23 09:30:00,11.17,11.2,10.92,11.15,372413.0,10.408,10.436,10.1751,10.3894,372413.0
2023-06-23 10:00:00,11.155,11.215,11.1076,11.19,197650.0,10.394,10.4499,10.3499,10.4266,197650.0
2023-06-23 10:30:00,11.185,11.2875,11.15,11.185,169235.0,10.422,10.5175,10.3894,10.422,169235.0
2023-06-23 11:00:00,11.19,11.2275,11.16,11.21,119600.0,10.4266,10.4616,10.3987,10.4453,119600.0
2023-06-23 11:30:00,11.21,11.27,11.145,11.2,101621.0,10.4453,10.5012,10.3847,10.436,101621.0
2023-06-23 12:00:00,11.2,11.27,11.165,11.25,120268.0,10.436,10.5012,10.4034,10.4826,120268.0
2023-06-23 12:30:00,11.25,11.28,11.21,11.22,83542.0,10.4826,10.5105,10.4453,10.4546,83542.0
2023-06-23 13:00:00,11.22,11.33,11.215,11.315,83721.0,10.4546,10.5571,10.4499,10.5431,83721.0
2023-06-23 13:30:00,11.32,11.345,11.295,11.32,152003.0,10.5478,10.5711,10.5245,10.5478,152003.0
2023-06-23 14:00:00,11.32,11.475,11.305,11.45,222491.0,10.5478,10.6922,10.5338,10.6689,222491.0
2023-06-23 14:30:00,11.45,11.45,11.365,11.365,279298.0,10.6689,10.6689,10.5897,10.5897,279298.0
2023-06-23 15:00:00,11.36,11.375,11.305,11.35,371438.0,10.585,10.599,10.5338,10.5757,371438.0
2023-06-23 15:30:00,11.35,11.51,11.28,11.41,1935067.0,10.5757,10.7248,10.5105,10.6316,1935067.0
2023-06-26 09:30:00,11.51,11.75,11.43,11.665,269651.0,10.7248,10.9484,10.6503,10.8692,269651.0
2023-06-26 10:00:00,11.66,11.695,11.535,11.62,203305.0,10.8646,10.8972,10.7481,10.8273,203305.0
2023-06-26 10:30:00,11.62,11.65,11.575,11.63,89119.0,10.8273,10.8553,10.7854,10.8366,89119.0
2023-06-26 11:00:00,11.63,11.6859,11.62,11.675,69827.0,10.8366,10.8887,10.8273,10.8786,69827.0
2023-06-26 11:30:00,11.675,11.75,11.645,11.71,82572.0,10.8786,10.9484,10.8506,10.9112,82572.0
2023-06-26 12:00:00,11.715,11.735,11.63,11.67,108983.0,10.9158,10.9345,10.8366,10.8739,108983.0
2023-06-26 12:30:00,11.67,11.69,11.62,11.69,147902.0,10.8739,10.8925,10.8273,10.8925,147902.0
2023-06-26 13:00:00,11.69,11.76,11.68,11.755,166344.0,10.8925,10.9578,10.8832,10.9531,166344.0
2023-06-26 13:30:00,11.76,11.81,11.74,11.785,123365.0,10.9578,11.0043,10.9391,10.9811,123365.0
2023-06-26 14:00:00,11.785,11.8,11.73,11.765,115876.0,10.9811,10.995,10.9298,10.9624,115876.0
2023-06-26 14:30:00,11.765,11.79,11.75,11.765,140123.0,10.9624,10.9857,10.9484,10.9624,140123.0
2023-06-26 15:00:00,11.76,11.82,11.76,11.805,88394.0,10.9578,11.0137,10.9578,10.9997,88394.0
2023-06-26 15:30:00,11.805,11.815,11.6,11.615,685101.0,10.9997,11.009,10.8087,10.8227,685101.0
2023-06-27 09:30:00,11.57,11.82,11.495,11.625,318803.0,10.7807,11.0137,10.7108,10.832,318803.0
2023-06-27 10:00:00,11.62,11.845,11.61,11.835,196563.0,10.8273,11.037,10.818,11.0276,196563.0
2023-06-27 10:30:00,11.84,11.96,11.84,11.94,312287.0,11.0323,11.1441,11.0323,11.1255,312287.0
2023-06-27 11:00:00,11.95,11.95,11.87,11.92,208512.0,11.1348,11.1348,11.0603,11.1068,208512.0
2023-06-27 11:30:00,11.92,11.965,11.825,11.855,284137.0,11.1068,11.1488,11.0183,11.0463,284137.0
2023-06-27 12:00:00,11.85,11.9,11.83,11.87,94520.0,11.0416,11.0882,11.023,11.0603,94520.0
2023-06-27 12:30:00,11.875,11.9,11.82,11.82,114197.0,11.0649,11.0882,11.0137,11.0137,114197.0
2023-06-27 13:00:00,11.815,11.85,11.765,11.85,134773.0,11.009,11.0416,10.9624,11.0416,134773.0
2023-06-27 13:30:00,11.85,11.87,11.81,11.821,111730.0,11.0416,11.0603,11.0043,11.0146,111730.0
2023-06-27 14:00:00,11.82,11.83,11.76,11.77,171499.0,11.0137,11.023,10.9578,10.9671,171499.0
2023-06-27 14:30:00,11.77,11.775,11.73,11.745,54376.0,10.9671,10.9717,10.9298,10.9438,54376.0
2023-06-27 15:00:00,11.745,11.85,11.72,11.84,270255.0,10.9438,11.0416,10.9205,11.0323,270255.0
2023-06-27 15:30:00,11.83,11.865,11.82,11.84,424827.0,11.023,11.0556,11.0137,11.0323,424827.0
2023-06-28 09:30:00,11.77,11.78,11.5,11.6,280258.0,10.9671,10.9764,10.7155,10.8087,280258.0
2023-06-28 10:00:00,11.61,11.745,11.585,11.685,145724.0,10.818,10.9438,10.7947,10.8879,145724.0
2023-06-28 10:30:00,11.68,11.83,11.675,11.72,172000.0,10.8832,11.023,10.8786,10.9205,172000.0
2023-06-28 11:00:00,11.72,11.83,11.72,11.805,76095.0,10.9205,11.023,10.9205,10.9997,76095.0
2023-06-28 11:30:00,11.8,11.87,11.795,11.86,68965.0,10.995,11.0603,10.9904,11.0509,68965.0
2023-06-28 12:00:00,11.855,11.87,11.81,11.81,88275.0,11.0463,11.0603,11.0043,11.0043,88275.0
2023-06-28 12:30:00,11.81,11.86,11.79,11.805,118729.0,11.0043,11.0509,10.9857,10.9997,118729.0
2023-06-28 13:00:00,11.81,11.86,11.79,11.86,71901.0,11.0043,11.0509,10.9857,11.0509,71901.0
2023-06-28 13:30:00,11.85,11.865,11.805,11.825,151737.0,11.0416,11.0556,10.9997,11.0183,151737.0
2023-06-28 14:00:00,11.825,11.94,11.825,11.915,176252.0,11.0183,11.1255,11.0183,11.1022,176252.0
2023-06-28 14:30:00,11.915,11.915,11.83,11.835,190648.0,11.1022,11.1022,11.023,11.0276,190648.0
2023-06-28 15:00:00,11.8385,11.85,11.805,11.825,213720.0,11.0309,11.0416,10.9997,11.0183,213720.0
2023-06-28 15:30:00,11.825,11.875,11.81,11.84,497889.0,11.0183,11.0649,11.0043,11.0323,497889.0
2023-06-29 09:30:00,11.83,12.055,11.83,11.915,212587.0,11.023,11.2326,11.023,11.1022,212587.0
2023-06-29 10:00:00,11.92,12.07,11.92,12.025,150697.0,11.1068,11.2466,11.1068,11.2047,150697.0
2023-06-29 10:30:00,12.03,12.09,11.87,11.87,237708.0,11.2093,11.2652,11.0603,11.0603,237708.0
2023-06-29 11:00:00,11.87,11.87,11.75,11.75,103801.0,11.0603,11.0603,10.9484,10.9484,103801.0
2023-06-29 11:30:00,11.75,11.87,11.745,11.82,106897.0,10.9484,11.0603,10.9438,11.0137,106897.0
2023-06-29 12:00:00,11.815,11.9,11.81,11.84,70093.0,11.009,11.0882,11.0043,11.0323,70093.0
2023-06-29 12:30:00,11.84,11.85,11.8,11.825,87804.0,11.0323,11.0416,10.995,11.0183,87804.0
2023-06-29 13:00:00,11.83,11.875,11.81,11.865,90183.0,11.023,11.0649,11.0043,11.0556,90183.0
2023-06-29 13:30:00,11.87,11.89,11.845,11.85,71064.0,11.0603,11.0789,11.037,11.0416,71064.0
2023-06-29 14:00:00,11.855,11.92,11.835,11.92,147988.0,11.0463,11.1068,11.0276,11.1068,147988.0
2023-06-29 14:30:00,11.915,11.915,11.8425,11.845,193052.0,11.1022,11.1022,11.0346,11.037,193052.0
2023-06-29 15:00:00,11.85,11.95,11.84,11.945,216589.0,11.0416,11.1348,11.0323,11.1301,216589.0
2023-06-29 15:30:00,11.945,11.975,11.9,11.95,570509.0,11.1301,11.1581,11.0882,11.1348,570509.0
2023-06-30 09:30:00,12.14,12.15,11.88,11.99,95029.0,11.3118,11.3212,11.0696,11.1721,95029.0
2023-06-30 10:00:00,11.985,12.055,11.97,12.04,98935.0,11.1674,11.2326,11.1534,11.2187,98935.0
2023-06-30 10:30:00,12.04,12.04,11.895,11.96,96793.0,11.2187,11.2187,11.0836,11.1441,96793.0
2023-06-30 11:00:00,11.955,12.03,11.955,11.995,80817.0,11.1395,11.2093,11.1395,11.1767,80817.0
2023-06-30 11:30:00,11.995,12.0905,11.99,12.065,145654.0,11.1767,11.2657,11.1721,11.242,145654.0
2023-06-30 12:00:00,12.065,12.125,12.065,12.095,123651.0,11.242,11.2979,11.242,11.2699,123651.0
2023-06-30 12:30:00,12.095,12.135,12.075,12.095,89401.0,11.2699,11.3072,11.2513,11.2699,89401.0
2023-06-30 13:00:00,12.09,12.145,12.085,12.105,95042.0,11.2652,11.3165,11.2606,11.2792,95042.0
2023-06-30 13:30:00,12.105,12.15,12.095,12.135,119251.0,11.2792,11.3212,11.2699,11.3072,119251.0
2023-06-30 14:00:00,12.135,12.205,12.135,12.205,112250.0,11.3072,11.3724,11.3072,11.3724,112250.0
2023-06-30 14:30:00,12.205,12.25,12.155,12.165,154884.0,11.3724,11.4143,11.3258,11.3351,154884.0
2023-06-30 15:00:00,12.165,12.165,12.06,12.09,161756.0,11.3351,11.3351,11.2373,11.2652,161756.0
2023-06-30 15:30:00,12.085,12.085,11.96,11.96,501760.0,11.2606,11.2606,11.1441,11.1441,501760.0
2023-07-03 09:30:00,12.12,12.18,11.65,12.125,658434.0,11.2932,11.3491,10.8553,11.2979,658434.0
2023-07-03 10:00:00,12.12,12.32,12.06,12.32,119569.0,11.2932,11.4796,11.2373,11.4796,119569.0
2023-07-03 10:30:00,12.325,12.325,12.185,12.195,132656.0,11.4842,11.4842,11.3538,11.3631,132656.0
2023-07-03 11:00:00,12.195,12.23,12.14,12.185,171380.0,11.3631,11.3957,11.3118,11.3538,171380.0
2023-07-03 11:30:00,12.185,12.29,12.175,12.29,289684.0,11.3538,11.4516,11.3445,11.4516,289684.0
2023-07-03 12:00:00,12.285,12.42,12.28,12.345,629948.0,11.4469,11.5727,11.4423,11.5029,629948.0
2023-07-03 12:30:00,12.345,12.4,12.285,12.32,428287.0,11.5029,11.5541,11.4469,11.4796,428287.0
2023-07-05 09:30:00,12.2,12.22,12.01,12.16,532627.0,11.3677,11.3864,11.1907,11.3305,532627.0
2023-07-05 10:00:00,12.155,12.36,12.14,12.19,398353.0,11.3258,11.5168,11.3118,11.3584,398353.0
2023-07-05 10:30:00,12.2,12.25,12.135,12.1895,145059.0,11.3677,11.4143,11.3072,11.358,145059.0
2023-07-05 11:00:00,12.185,12.265,12.13,12.24,126919.0,11.3538,11.4283,11.3025,11.405,126919.0
2023-07-05 11:30:00,12.25,12.35,12.22,12.32,207765.0,11.4143,11.5075,11.3864,11.4796,207765.0
2023-07-05 12:00:00,12.32,12.35,12.28,12.29,120908.0,11.4796,11.5075,11.4423,11.4516,120908.0
2023-07-05 12:30:00,12.29,12.29,12.22,12.225,74130.0,11.4516,11.4516,11.3864,11.391,74130.0
2023-07-05 13:00:00,12.22,12.235,12.19,12.215,50122.0,11.3864,11.4004,11.3584,11.3817,50122.0
2023-07-05 13:30:00,12.215,12.255,12.205,12.245,50096.0,11.3817,11.419,11.3724,11.4097,50096.0
2023-07-05 14:00:00,12.24,12.25,12.195,12.205,169163.0,11.405,11.4143,11.3631,11.3724,169163.0
2023-07-05 14:30:00,12.21,12.26,12.21,12.245,93761.0,11.3771,11.4237,11.3771,11.4097,93761.0
2023-07-05 15:00:00,12.2496,12.255,12.2,12.2,101984.0,11.414,11.419,11.3677,11.3677,101984.0
2023-07-05 15:30:00,12.205,12.23,12.19,12.2,533180.0,11.3724,11.3957,11.3584,11.3677,533180.0
2023-07-06 09:30:00,12.08,12.24,11.98,11.98,564251.0,11.2559,11.405,11.1628,11.1628,564251.0
2023-07-06 10:00:00,11.99,12.045,11.915,11.925,140313.0,11.1721,11.2233,11.1022,11.1115,140313.0
2023-07-06 10:30:00,11.91,11.97,11.855,11.87,114669.0,11.0975,11.1534,11.0463,11.0603,114669.0
2023-07-06 11:00:00,11.865,11.9,11.72,11.75,222589.0,11.0556,11.0882,10.9205,10.9484,222589.0
2023-07-06 11:30:00,11.75,11.81,11.73,11.76,96271.0,10.9484,11.0043,10.9298,10.9578,96271.0
2023-07-06 12:00:00,11.77,11.78,11.67,11.675,82832.0,10.9671,10.9764,10.8739,10.8786,82832.0
2023-07-06 12:30:00,11.67,11.735,11.655,11.72,146686.0,10.8739,10.9345,10.8599,10.9205,146686.0
2023-07-06 13:00:00,11.73,11.8,11.725,11.765,123200.0,10.9298,10.995,10.9251,10.9624,123200.0
2023-07-06 13:30:00,11.77,11.88,11.76,11.88,92208.0,10.9671,11.0696,10.9578,11.0696,92208.0
2023-07-06 14:00:00,11.88,11.96,11.85,11.945,408837.0,11.0696,11.1441,11.0416,11.1301,408837.0
2023-07-06 14:30:00,11.95,12.045,11.935,11.97,198603.0,11.1348,11.2233,11.1208,11.1534,198603.0
2023-07-06 15:00:00,11.975,12.01,11.97,12.005,120747.0,11.1581,11.1907,11.1534,11.186,120747.0
2023-07-06 15:30:00,12.0,12.02,11.96,11.995,385868.0,11.1814,11.2,11.1441,11.1767,385868.0
2023-07-07 09:30:00,11.91,12.25,11.91,12.205,575329.0,11.0975,11.4143,11.0975,11.3724,575329.0
2023-07-07 10:00:00,12.21,12.41,12.185,12.395,482646.0,11.3771,11.5634,11.3538,11.5494,482646.0
2023-07-07 10:30:00,12.39,12.575,12.375,12.565,391340.0,11.5448,11.7172,11.5308,11.7078,391340.0
2023-07-07 11:00:00,12.57,12.75,12.57,12.7475,237572.0,11.7125,11.8802,11.7125,11.8779,237572.0
2023-07-07 11:30:00,12.75,12.81,12.6609,12.695,436744.0,11.8802,11.9361,11.7972,11.829,436744.0
2023-07-07 12:00:00,12.695,12.78,12.665,12.775,241283.0,11.829,11.9082,11.801,11.9035,241283.0
2023-07-07 12:30:00,12.77,12.92,12.755,12.91,200564.0,11.8989,12.0386,11.8849,12.0293,200564.0
2023-07-07 13:00:00,12.91,13.03,12.865,13.03,289685.0,12.0293,12.1411,11.9874,12.1411,289685.0
2023-07-07 13:30:00,13.0298,13.065,12.94,12.975,343162.0,12.1409,12.1737,12.0573,12.0899,343162.0
2023-07-07 14:00:00,12.975,13.0595,12.915,13.04,241587.0,12.0899,12.1686,12.034,12.1504,241587.0
2023-07-07 14:30:00,13.0395,13.125,13.0395,13.115,328393.0,12.15,12.2296,12.15,12.2203,328393.0
2023-07-07 15:00:00,13.12,13.148,13.085,13.115,406130.0,12.225,12.2511,12.1924,12.2203,406130.0
2023-07-07 15:30:00,13.115,13.16,12.99,13.01,929657.0,12.2203,12.2623,12.1039,12.1225,929657.0
2023-07-10 09:30:00,13.22,13.32,13.08,13.275,536440.0,12.3182,12.4113,12.1877,12.3694,536440.0
2023-07-10 10:00:00,13.285,13.425,13.2,13.28,222488.0,12.3787,12.5092,12.2995,12.3741,222488.0
2023-07-10 10:30:00,13.29,13.4,13.195,13.3,297059.0,12.3834,12.4859,12.2949,12.3927,297059.0
2023-07-10 11:00:00,13.31,13.33,13.14,13.2,162003.0,12.402,12.4207,12.2436,12.2995,162003.0
2023-07-10 11:30:00,13.195,13.29,13.19,13.25,209108.0,12.2949,12.3834,12.2902,12.3461,209108.0
2023-07-10 12:00:00,13.25,13.28,13.23,13.255,154767.0,12.3461,12.3741,12.3275,12.3508,154767.0
2023-07-10 12:30:00,13.26,13.28,13.19,13.265,156634.0,12.3554,12.3741,12.2902,12.3601,156634.0
2023-07-10 13:00:00,13.265,13.29,13.24,13.265,118339.0,12.3601,12.3834,12.3368,12.3601,118339.0
2023-07-10 13:30:00,13.26,13.32,13.24,13.32,99668.0,12.3554,12.4113,12.3368,12.4113,99668.0
2023-07-10 14:00:00,13.315,13.36,13.27,13.35,134955.0,12.4067,12.4486,12.3648,12.4393,134955.0
2023-07-10 14:30:00,13.35,13.35,13.28,13.305,122303.0,12.4393,12.4393,12.3741,12.3974,122303.0
2023-07-10 15:00:00,13.3,13.34,13.28,13.315,232324.0,12.3927,12.43,12.3741,12.4067,232324.0
2023-07-10 15:30:00,13.315,13.4,13.31,13.37,581729.0,12.4067,12.4859,12.402,12.4579,581729.0
2023-07-11 09:30:00,13.41,13.48,13.285,13.335,322577.0,12.4952,12.5604,12.3787,12.4253,322577.0
2023-07-11 10:00:00,13.34,13.48,13.27,13.44,394965.0,12.43,12.5604,12.3648,12.5232,394965.0
2023-07-11 10:30:00,13.43,13.445,13.29,13.4,246846.0,12.5138,12.5278,12.3834,12.4859,246846.0
2023-07-11 11:00:00,13.4,13.575,13.38,13.53,231927.0,12.4859,12.6489,12.4672,12.607,231927.0
2023-07-11 11:30:00,13.52,13.72,13.485,13.65,417165.0,12.5977,12.7841,12.5651,12.7188,417165.0
2023-07-11 12:00:00,13.65,13.8,13.65,13.78,158649.0,12.7188,12.8586,12.7188,12.84,158649.0
2023-07-11 12:30:00,13.77,13.82,13.725,13.82,173294.0,12.8306,12.8772,12.7887,12.8772,173294.0
2023-07-11 13:00:00,13.815,13.825,13.745,13.7984,162326.0,12.8726,12.8819,12.8073,12.8571,162326.0
2023-07-11 13:30:00,13.795,13.88,13.765,13.87,213126.0,12.8539,12.9331,12.826,12.9238,213126.0
2023-07-11 14:00:00,13.87,13.87,13.8,13.845,231302.0,12.9238,12.9238,12.8586,12.9005,231302.0
2023-07-11 14:30:00,13.845,13.95,13.82,13.825,484643.0,12.9005,12.9984,12.8772,12.8819,484643.0
2023-07-11 15:00:00,13.825,13.89,13.76,13.775,379390.0,12.8819,12.9425,12.8213,12.8353,379390.0
2023-07-11 15:30:00,13.77,13.83,13.74,13.745,914676.0,12.8306,12.8866,12.8027,12.8073,914676.0
2023-07-12 09:30:00,13.93,13.97,13.74,13.95,309382.0,12.9797,13.017,12.8027,12.9984,309382.0
2023-07-12 10:00:00,13.95,13.96,13.69,13.815,174251.0,12.9984,13.0077,12.7561,12.8726,174251.0
2023-07-12 10:30:00,13.81,13.83,13.735,13.83,189156.0,12.8679,12.8866,12.798,12.8866,189156.0
2023-07-12 11:00:00,13.83,13.87,13.7673,13.7673,188945.0,12.8866,12.9238,12.8281,12.8281,188945.0
2023-07-12 11:30:00,13.76,13.82,13.68,13.74,311000.0,12.8213,12.8772,12.7468,12.8027,311000.0
2023-07-12 12:00:00,13.74,13.835,13.73,13.78,123436.0,12.8027,12.8912,12.7934,12.84,123436.0
2023-07-12 12:30:00,13.785,13.8,13.75,13.755,92336.0,12.8446,12.8586,12.812,12.8167,92336.0
2023-07-12 13:00:00,13.755,13.815,13.755,13.79,95711.0,12.8167,12.8726,12.8167,12.8493,95711.0
2023-07-12 13:30:00,13.785,13.93,13.785,13.88,159213.0,12.8446,12.9797,12.8446,12.9331,159213.0
2023-07-12 14:00:00,13.88,13.895,13.825,13.84,97118.0,12.9331,12.9471,12.8819,12.8959,97118.0
2023-07-12 14:30:00,13.83,13.88,13.82,13.8675,91458.0,12.8866,12.9331,12.8772,12.9215,91458.0
2023-07-12 15:00:00,13.8601,13.9,13.81,13.825,259706.0,12.9146,12.9518,12.8679,12.8819,259706.0
2023-07-12 15:30:00,13.825,13.93,13.81,13.89,823033.0,12.8819,12.9797,12.8679,12.9425,823033.0
2023-07-13 09:30:00,13.87,14.08,13.78,14.06,182391.0,12.9238,13.1195,12.84,13.1009,182391.0
2023-07-13 10:00:00,14.07,14.22,14.06,14.0616,308023.0,13.1102,13.2499,13.1009,13.1024,308023.0
2023-07-13 10:30:00,14.0627,14.11,13.92,13.92,177934.0,13.1034,13.1474,12.9704,12.9704,177934.0
2023-07-13 11:00:00,13.925,13.95,13.88,13.92,128391.0,12.9751,12.9984,12.9331,12.9704,128391.0
2023-07-13 11:30:00,13.92,14.05,13.92,13.99,105783.0,12.9704,13.0915,12.9704,13.0356,105783.0
2023-07-13 12:00:00,13.99,14.01,13.915,13.97,102215.0,13.0356,13.0543,12.9658,13.017,102215.0
2023-07-13 12:30:00,13.97,13.975,13.9,13.925,78557.0,13.017,13.0217,12.9518,12.9751,78557.0
2023-07-13 13:00:00,13.925,13.95,13.88,13.95,66804.0,12.9751,12.9984,12.9331,12.9984,66804.0
2023-07-13 13:30:00,13.94,13.95,13.86,13.935,65449.0,12.989,12.9984,12.9145,12.9844,65449.0
2023-07-13 14:00:00,13.93,13.94,13.885,13.905,83798.0,12.9797,12.989,12.9378,12.9564,83798.0
2023-07-13 14:30:00,13.905,14.025,13.895,14.01,147548.0,12.9564,13.0682,12.9471,13.0543,147548.0
2023-07-13 15:00:00,14.0,14.045,13.97,13.975,255588.0,13.045,13.0869,13.017,13.0217,255588.0
2023-07-13 15:30:00,13.98,14.1,13.97,14.06,341723.0,13.0263,13.1381,13.017,13.1009,341723.0
2023-07-14 09:30:00,13.98,14.025,13.78,13.83,261451.0,13.0263,13.0682,12.84,12.8866,261451.0
2023-07-14 10:00:00,13.82,13.87,13.645,13.645,377009.0,12.8772,12.9238,12.7142,12.7142,377009.0
2023-07-14 10:30:00,13.64,13.69,13.545,13.63,286210.0,12.7095,12.7561,12.621,12.7002,286210.0
2023-07-14 11:00:00,13.64,13.685,13.62,13.665,186995.0,12.7095,12.7514,12.6909,12.7328,186995.0
2023-07-14 11:30:00,13.66,13.67,13.565,13.665,207835.0,12.7281,12.7375,12.6396,12.7328,207835.0
2023-07-14 12:00:00,13.665,13.675,13.61,13.625,114246.0,12.7328,12.7421,12.6816,12.6955,114246.0
2023-07-14 12:30:00,13.625,13.625,13.575,13.595,129771.0,12.6955,12.6955,12.6489,12.6676,129771.0
2023-07-14 13:00:00,13.595,13.64,13.58,13.605,128892.0,12.6676,12.7095,12.6536,12.6769,128892.0
2023-07-14 13:30:00,13.605,13.68,13.605,13.665,160717.0,12.6769,12.7468,12.6769,12.7328,160717.0
2023-07-14 14:00:00,13.6605,13.74,13.63,13.635,178728.0,12.7286,12.8027,12.7002,12.7049,178728.0
2023-07-14 14:30:00,13.635,13.66,13.595,13.645,158318.0,12.7049,12.7281,12.6676,12.7142,158318.0
2023-07-14 15:00:00,13.645,13.685,13.625,13.665,186600.0,12.7142,12.7514,12.6955,12.7328,186600.0
2023-07-14 15:30:00,13.665,13.67,13.5304,13.56,592937.0,12.7328,12.7375,12.6074,12.635,592937.0
2023-07-17 09:30:00,13.54,13.85,13.52,13.77,225219.0,12.6163,12.9052,12.5977,12.8306,225219.0
2023-07-17 10:00:00,13.785,13.915,13.78,13.885,187648.0,12.8446,12.9658,12.84,12.9378,187648.0
2023-07-17 10:30:00,13.885,13.91,13.81,13.865,131411.0,12.9378,12.9611,12.8679,12.9192,131411.0
2023-07-17 11:00:00,13.865,14.01,13.865,13.965,209786.0,12.9192,13.0543,12.9192,13.0123,209786.0
2023-07-17 11:30:00,13.965,14.01,13.95,13.98,124885.0,13.0123,13.0543,12.9984,13.0263,124885.0
2023-07-17 12:00:00,13.98,14.165,13.98,14.165,127442.0,13.0263,13.1987,13.0263,13.1987,127442.0
2023-07-17 12:30:00,14.165,14.32,14.15,14.32,274315.0,13.1987,13.3431,13.1847,13.3431,274315.0
2023-07-17 13:00:00,14.32,14.495,14.31,14.445,423587.0,13.3431,13.5062,13.3338,13.4596,423587.0
2023-07-17 13:30:00,14.445,14.47,14.39,14.39,227542.0,13.4596,13.4829,13.4083,13.4083,227542.0
2023-07-17 14:00:00,14.3806,14.5,14.37,14.4311,199464.0,13.3996,13.5108,13.3897,13.4466,199464.0
2023-07-17 14:30:00,14.435,14.505,14.435,14.495,201902.0,13.4503,13.5155,13.4503,13.5062,201902.0
2023-07-17 15:00:00,14.495,14.5,14.365,14.375,325685.0,13.5062,13.5108,13.3851,13.3944,325685.0
2023-07-17 15:30:00,14.37,14.37,14.225,14.27,911019.0,13.3897,13.3897,13.2546,13.2965,911019.0
2023-07-18 09:30:00,14.36,14.86,14.34,14.85,333670.0,13.3804,13.8463,13.3618,13.837,333670.0
2023-07-18 10:00:00,14.855,14.985,14.8301,14.88,679569.0,13.8416,13.9628,13.8184,13.8649,679569.0
2023-07-18 10:30:00,14.88,14.93,14.79,14.855,387928.0,13.8649,13.9115,13.7811,13.8416,387928.0
2023-07-18 11:00:00,14.86,14.875,14.78,14.835,570460.0,13.8463,13.8603,13.7717,13.823,570460.0
2023-07-18 11:30:00,14.835,14.85,14.77,14.83,215804.0,13.823,13.837,13.7624,13.8183,215804.0
2023-07-18 12:00:00,14.825,14.88,14.81,14.85,405826.0,13.8137,13.8649,13.7997,13.837,405826.0
2023-07-18 12:30:00,14.84,14.86,14.78,14.83,176504.0,13.8277,13.8463,13.7717,13.8183,176504.0
2023-07-18 13:00:00,14.84,14.91,14.815,14.85,488254.0,13.8277,13.8929,13.8044,13.837,488254.0
2023-07-18 13:30:00,14.845,14.89,14.81,14.825,263247.0,13.8323,13.8742,13.7997,13.8137,263247.0
2023-07-18 14:00:00,14.83,14.84,14.77,14.785,123459.0,13.8183,13.8277,13.7624,13.7764,123459.0
2023-07-18 14:30:00,14.78,14.835,14.76,14.835,141520.0,13.7717,13.823,13.7531,13.823,141520.0
2023-07-18 15:00:00,14.84,14.86,14.82,14.85,233468.0,13.8277,13.8463,13.809,13.837,233468.0
2023-07-18 15:30:00,14.85,14.85,14.745,14.85,628328.0,13.837,13.837,13.7391,13.837,628328.0
2023-07-19 09:30:00,14.96,15.2075,14.91,15.185,711009.0,13.9395,14.1701,13.8929,14.1491,711009.0
2023-07-19 10:00:00,15.185,15.24,15.12,15.2,388486.0,14.1491,14.2004,14.0885,14.1631,388486.0
2023-07-19 10:30:00,15.2,15.245,15.09,15.125,338066.0,14.1631,14.205,14.0606,14.0932,338066.0
2023-07-19 11:00:00,15.125,15.225,15.11,15.185,282853.0,14.0932,14.1864,14.0792,14.1491,282853.0
2023-07-19 11:30:00,15.185,15.24,15.15,15.18,231959.0,14.1491,14.2004,14.1165,14.1445,231959.0
2023-07-19 12:00:00,15.18,15.195,15.105,15.14,147460.0,14.1445,14.1584,14.0746,14.1072,147460.0
2023-07-19 12:30:00,15.135,15.26,15.085,15.26,162022.0,14.1025,14.219,14.0559,14.219,162022.0
2023-07-19 13:00:00,15.26,15.27,15.19,15.24,173446.0,14.219,14.2283,14.1538,14.2004,173446.0
2023-07-19 13:30:00,15.235,15.275,15.1,15.12,150932.0,14.1957,14.233,14.0699,14.0885,150932.0
2023-07-19 14:00:00,15.12,15.12,14.98,14.985,169256.0,14.0885,14.0885,13.9581,13.9628,169256.0
2023-07-19 14:30:00,14.985,15.05,14.98,15.0,204395.0,13.9628,14.0233,13.9581,13.9767,204395.0
2023-07-19 15:00:00,15.005,15.07,15.005,15.04,217682.0,13.9814,14.042,13.9814,14.014,217682.0
2023-07-19 15:30:00,15.045,15.1375,15.0,15.125,700258.0,14.0187,14.1049,13.9767,14.0932,700258.0
2023-07-20 09:30:00,15.05,15.15,14.835,14.935,544049.0,14.0233,14.1165,13.823,13.9162,544049.0
2023-07-20 10:00:00,14.935,15.032,14.905,14.93,432586.0,13.9162,14.0066,13.8882,13.9115,432586.0
2023-07-20 10:30:00,14.93,15.02,14.89,15.0,144633.0,13.9115,13.9954,13.8742,13.9767,144633.0
2023-07-20 11:00:00,15.005,15.03,14.9,14.9,224946.0,13.9814,14.0047,13.8836,13.8836,224946.0
2023-07-20 11:30:00,14.905,14.97,14.68,14.75,221506.0,13.8882,13.9488,13.6786,13.7438,221506.0
2023-07-20 12:00:00,14.75,14.88,14.73,14.785,398512.0,13.7438,13.8649,13.7252,13.7764,398512.0
2023-07-20 12:30:00,14.79,14.85,14.77,14.825,143772.0,13.7811,13.837,13.7624,13.8137,143772.0
2023-07-20 13:00:00,14.82,14.865,14.765,14.775,117262.0,13.809,13.8509,13.7578,13.7671,117262.0
2023-07-20 13:30:00,14.77,14.825,14.765,14.795,96093.0,13.7624,13.8137,13.7578,13.7857,96093.0
2023-07-20 14:00:00,14.8,14.825,14.73,14.79,127711.0,13.7904,13.8137,13.7252,13.7811,127711.0
2023-07-20 14:30:00,14.8,14.865,14.77,14.835,147950.0,13.7904,13.8509,13.7624,13.823,147950.0
2023-07-20 15:00:00,14.84,14.84,14.71,14.715,179679.0,13.8277,13.8277,13.7065,13.7112,179679.0
2023-07-20 15:30:00,14.715,14.77,14.69,14.75,458641.0,13.7112,13.7624,13.6879,13.7438,458641.0
2023-07-21 09:30:00,14.75,14.76,14.48,14.525,322086.0,13.7438,13.7531,13.4922,13.5341,322086.0
2023-07-21 10:00:00,14.52,14.68,14.5,14.6,203898.0,13.5295,13.6786,13.5108,13.604,203898.0
2023-07-21 10:30:00,14.6,14.7,14.575,14.69,152673.0,13.604,13.6972,13.5807,13.6879,152673.0
2023-07-21 11:00:00,14.69,14.76,14.67,14.72,282066.0,13.6879,13.7531,13.6692,13.7158,282066.0
2023-07-21 11:30:00,14.73,14.81,14.7,14.775,157319.0,13.7252,13.7997,13.6972,13.7671,157319.0
2023-07-21 12:00:00,14.77,14.795,14.72,14.73,144850.0,13.7624,13.7857,13.7158,13.7252,144850.0
2023-07-21 12:30:00,14.73,14.735,14.67,14.69,78787.0,13.7252,13.7298,13.6692,13.6879,78787.0
2023-07-21 13:00:00,14.695,14.74,14.675,14.705,135475.0,13.6925,13.7345,13.6739,13.7019,135475.0
2023-07-21 13:30:00,14.705,14.72,14.685,14.72,94576.0,13.7019,13.7158,13.6832,13.7158,94576.0
2023-07-21 14:00:00,14.715,14.74,14.68,14.74,95331.0,13.7112,13.7345,13.6786,13.7345,95331.0
2023-07-21 14:30:00,14.73,14.77,14.73,14.755,108602.0,13.7252,13.7624,13.7252,13.7484,108602.0
2023-07-21 15:00:00,14.755,14.755,14.67,14.735,191998.0,13.7484,13.7484,13.6692,13.7298,191998.0
2023-07-21 15:30:00,14.735,14.76,14.66,14.68,624125.0,13.7298,13.7531,13.6599,13.6786,624125.0
2023-07-24 09:30:00,14.74,14.93,14.72,14.905,154718.0,13.7345,13.9115,13.7158,13.8882,154718.0
2023-07-24 10:00:00,14.905,14.965,14.81,14.895,143735.0,13.8882,13.9441,13.7997,13.8789,143735.0
2023-07-24 10:30:00,14.89,14.98,14.85,14.955,94795.0,13.8742,13.9581,13.837,13.9348,94795.0
2023-07-24 11:00:00,14.96,14.97,14.8891,14.94,105604.0,13.9395,13.9488,13.8734,13.9208,105604.0
2023-07-24 11:30:00,14.945,15.025,14.885,15.02,96885.0,13.9255,14.0,13.8696,13.9954,96885.0
2023-07-24 12:00:00,15.02,15.045,14.96,14.985,84386.0,13.9954,14.0187,13.9395,13.9628,84386.0
2023-07-24 12:30:00,14.99,15.19,14.98,15.16,155489.0,13.9674,14.1538,13.9581,14.1258,155489.0
2023-07-24 13:00:00,15.155,15.26,15.085,15.255,200110.0,14.1212,14.219,14.0559,14.2143,200110.0
2023-07-24 13:30:00,15.25,15.285,15.22,15.225,124416.0,14.2097,14.2423,14.1817,14.1864,124416.0
2023-07-24 14:00:00,15.23,15.25,15.175,15.185,130345.0,14.191,14.2097,14.1398,14.1491,130345.0
2023-07-24 14:30:00,15.19,15.225,15.17,15.215,131440.0,14.1538,14.1864,14.1351,14.1771,131440.0
2023-07-24 15:00:00,15.22,15.23,15.165,15.175,175244.0,14.1817,14.191,14.1305,14.1398,175244.0
2023-07-24 15:30:00,15.17,15.21,15.14,15.2,437336.0,14.1351,14.1724,14.1072,14.1631,437336.0
2023-07-25 09:30:00,15.16,15.2602,15.04,15.087,148491.0,14.1258,14.2192,14.014,14.0578,148491.0
2023-07-25 10:00:00,15.09,15.295,15.085,15.285,114210.0,14.0606,14.2516,14.0559,14.2423,114210.0
2023-07-25 10:30:00,15.285,15.305,15.1722,15.2,106444.0,14.2423,14.2609,14.1372,14.1631,106444.0
2023-07-25 11:00:00,15.2,15.24,15.165,15.205,82379.0,14.1631,14.2004,14.1305,14.1678,82379.0
2023-07-25 11:30:00,15.205,15.285,15.205,15.285,93367.0,14.1678,14.2423,14.1678,14.2423,93367.0
2023-07-25 12:00:00,15.29,15.39,15.29,15.385,136915.0,14.247,14.3401,14.247,14.3355,136915.0
2023-07-25 12:30:00,15.385,15.43,15.355,15.42,170410.0,14.3355,14.3774,14.3075,14.3681,170410.0
2023-07-25 13:00:00,15.415,15.49,15.405,15.48,203371.0,14.3634,14.4333,14.3541,14.424,203371.0
2023-07-25 13:30:00,15.4815,15.535,15.45,15.535,71757.0,14.4254,14.4752,14.396,14.4752,71757.0
2023-07-25 14:00:00,15.535,15.56,15.49,15.49,166894.0,14.4752,14.4985,14.4333,14.4333,166894.0
2023-07-25 14:30:00,15.5,15.51,15.39,15.41,135415.0,14.4426,14.4519,14.3401,14.3588,135415.0
2023-07-25 15:00:00,15.41,15.435,15.38,15.41,123506.0,14.3588,14.3821,14.3308,14.3588,123506.0
2023-07-25 15:30:00,15.41,15.42,15.34,15.36,414963.0,14.3588,14.3681,14.2935,14.3122,414963.0
2023-07-26 09:30:00,15.1,15.29,15.01,15.14,232390.0,14.0699,14.247,13.9861,14.1072,232390.0
2023-07-26 10:00:00,15.14,15.34,15.13,15.325,129036.0,14.1072,14.2935,14.0979,14.2796,129036.0
2023-07-26 10:30:00,15.32,15.38,15.235,15.37,139880.0,14.2749,14.3308,14.1957,14.3215,139880.0
2023-07-26 11:00:00,15.37,15.49,15.365,15.425,157555.0,14.3215,14.4333,14.3168,14.3727,157555.0
2023-07-26 11:30:00,15.425,15.44,15.305,15.42,155222.0,14.3727,14.3867,14.2609,14.3681,155222.0
2023-07-26 12:00:00,15.415,15.435,15.315,15.365,137615.0,14.3634,14.3821,14.2702,14.3168,137615.0
2023-07-26 12:30:00,15.36,15.425,15.33,15.42,109851.0,14.3122,14.3727,14.2842,14.3681,109851.0
2023-07-26 13:00:00,15.4192,15.425,15.365,15.38,102292.0,14.3673,14.3727,14.3168,14.3308,102292.0
2023-07-26 13:30:00,15.37,15.4,15.31,15.31,85747.0,14.3215,14.3494,14.2656,14.2656,85747.0
2023-07-26 14:00:00,15.31,15.395,15.26,15.33,370318.0,14.2656,14.3448,14.219,14.2842,370318.0
2023-07-26 14:30:00,15.33,15.48,15.315,15.46,220230.0,14.2842,14.424,14.2702,14.4054,220230.0
2023-07-26 15:00:00,15.46,15.47,15.345,15.385,175255.0,14.4054,14.4147,14.2982,14.3355,175255.0
2023-07-26 15:30:00,15.385,15.465,15.35,15.41,598574.0,14.3355,14.41,14.3029,14.3588,598574.0
2023-07-27 09:30:00,15.4,15.6627,15.18,15.445,1076440.0,14.3494,14.5942,14.1445,14.3914,1076440.0
2023-07-27 10:00:00,15.44,15.5,15.25,15.42,364278.0,14.3867,14.4426,14.2097,14.3681,364278.0
2023-07-27 10:30:00,15.42,15.945,15.405,15.765,666817.0,14.3681,14.8573,14.3541,14.6895,666817.0
2023-07-27 11:00:00,15.76,15.94,15.675,15.7,471693.0,14.6849,14.8526,14.6057,14.629,471693.0
2023-07-27 11:30:00,15.7,15.8,15.45,15.795,655089.0,14.629,14.7222,14.396,14.7175,655089.0
2023-07-27 12:00:00,15.795,15.845,15.7373,15.84,195146.0,14.7175,14.7641,14.6637,14.7594,195146.0
2023-07-27 12:30:00,15.84,15.94,15.815,15.86,131274.0,14.7594,14.8526,14.7361,14.7781,131274.0
2023-07-27 13:00:00,15.865,15.92,15.7402,15.77,173603.0,14.7827,14.834,14.6664,14.6942,173603.0
2023-07-27 13:30:00,15.775,15.815,15.7,15.7,148550.0,14.6989,14.7361,14.629,14.629,148550.0
2023-07-27 14:00:00,15.705,15.805,15.635,15.71,172902.0,14.6336,14.7268,14.5684,14.6383,172902.0
2023-07-27 14:30:00,15.71,15.75,15.63,15.655,152295.0,14.6383,14.6756,14.5638,14.5871,152295.0
2023-07-27 15:00:00,15.65,15.66,15.545,15.56,197047.0,14.5824,14.5917,14.4846,14.4985,197047.0
2023-07-27 15:30:00,15.565,15.575,15.47,15.54,634960.0,14.5032,14.5125,14.4147,14.4799,634960.0
2023-07-28 09:30:00,15.44,15.544,15.15,15.26,377108.0,14.3867,14.4836,14.1165,14.219,377108.0
2023-07-28 10:00:00,15.28,15.445,15.22,15.34,242568.0,14.2376,14.3914,14.1817,14.2935,242568.0
2023-07-28 10:30:00,15.34,15.36,15.2,15.245,211073.0,14.2935,14.3122,14.1631,14.205,211073.0
2023-07-28 11:00:00,15.245,15.38,15.2,15.33,124656.0,14.205,14.3308,14.1631,14.2842,124656.0
2023-07-28 11:30:00,15.33,15.36,15.28,15.335,112456.0,14.2842,14.3122,14.2376,14.2889,112456.0
2023-07-28 12:00:00,15.33,15.33,15.24,15.29,126886.0,14.2842,14.2842,14.2004,14.247,126886.0
2023-07-28 12:30:00,15.285,15.34,15.255,15.2775,89060.0,14.2423,14.2935,14.2143,14.2353,89060.0
2023-07-28 13:00:00,15.28,15.29,15.235,15.25,88847.0,14.2376,14.247,14.1957,14.2097,88847.0
2023-07-28 13:30:00,15.25,15.25,15.15,15.17,127474.0,14.2097,14.2097,14.1165,14.1351,127474.0
2023-07-28 14:00:00,15.175,15.2075,15.155,15.2075,99207.0,14.1398,14.1701,14.1212,14.1701,99207.0
2023-07-28 14:30:00,15.2075,15.23,15.09,15.135,257806.0,14.1701,14.191,14.0606,14.1025,257806.0
2023-07-28 15:00:00,15.135,15.2075,15.13,15.135,386915.0,14.1025,14.1701,14.0979,14.1025,386915.0
2023-07-28 15:30:00,15.135,15.28,15.095,15.24,630793.0,14.1025,14.2376,14.0653,14.2004,630793.0
2023-07-31 09:30:00,15.49,15.57,15.39,15.54,208980.0,14.4333,14.5079,14.3401,14.4799,208980.0
2023-07-31 10:00:00,15.55,15.72,15.5322,15.6125,240494.0,14.4892,14.6476,14.4726,14.5475,240494.0
2023-07-31 10:30:00,15.62,15.73,15.56,15.73,196443.0,14.5544,14.6569,14.4985,14.6569,196443.0
2023-07-31 11:00:00,15.73,15.85,15.655,15.825,225805.0,14.6569,14.7688,14.5871,14.7455,225805.0
2023-07-31 11:30:00,15.83,15.88,15.7201,15.76,125301.0,14.7501,14.7967,14.6477,14.6849,125301.0
2023-07-31 12:00:00,15.765,15.87,15.735,15.825,126890.0,14.6895,14.7874,14.6616,14.7455,126890.0
2023-07-31 12:30:00,15.8299,15.87,15.775,15.795,76675.0,14.75,14.7874,14.6989,14.7175,76675.0
2023-07-31 13:00:00,15.795,15.82,15.73,15.805,76058.0,14.7175,14.7408,14.6569,14.7268,76058.0
2023-07-31 13:30:00,15.805,15.88,15.8,15.845,126862.0,14.7268,14.7967,14.7222,14.7641,126862.0
2023-07-31 14:00:00,15.84,15.875,15.78,15.875,156285.0,14.7594,14.792,14.7035,14.792,156285.0
2023-07-31 14:30:00,15.88,15.925,15.855,15.915,181558.0,14.7967,14.8386,14.7734,14.8293,181558.0
2023-07-31 15:00:00,15.91,15.93,15.855,15.915,240642.0,14.8247,14.8433,14.7734,14.8293,240642.0
2023-07-31 15:30:00,15.91,15.935,15.82,15.86,604209.0,14.8247,14.848,14.7408,14.7781,604209.0
2023-08-01 09:30:00,15.68,15.87,15.59,15.77,207579.0,14.6103,14.7874,14.5265,14.6942,207579.0
2023-08-01 10:00:00,15.76,15.81,15.53,15.54,173859.0,14.6849,14.7315,14.4706,14.4799,173859.0
2023-08-01 10:30:00,15.53,15.55,15.475,15.54,152588.0,14.4706,14.4892,14.4193,14.4799,152588.0
2023-08-01 11:00:00,15.53,15.545,15.46,15.505,147835.0,14.4706,14.4846,14.4054,14.4473,147835.0
2023-08-01 11:30:00,15.505,15.555,15.44,15.51,106945.0,14.4473,14.4939,14.3867,14.4519,106945.0
2023-08-01 12:00:00,15.515,15.53,15.455,15.47,69358.0,14.4566,14.4706,14.4007,14.4147,69358.0
2023-08-01 12:30:00,15.47,15.56,15.46,15.52,60175.0,14.4147,14.4985,14.4054,14.4613,60175.0
2023-08-01 13:00:00,15.52,15.59,15.5,15.58,70314.0,14.4613,14.5265,14.4426,14.5172,70314.0
2023-08-01 13:30:00,15.58,15.605,15.55,15.565,39572.0,14.5172,14.5405,14.4892,14.5032,39572.0
2023-08-01 14:00:00,15.56,15.645,15.55,15.57,58766.0,14.4985,14.5777,14.4892,14.5079,58766.0
2023-08-01 14:30:00,15.58,15.62,15.54,15.61,63417.0,14.5172,14.5544,14.4799,14.5451,63417.0
2023-08-01 15:00:00,15.6,15.67,15.6,15.645,93129.0,14.5358,14.601,14.5358,14.5777,93129.0
2023-08-01 15:30:00,15.65,15.72,15.63,15.715,254889.0,14.5824,14.6476,14.5638,14.643,254889.0
2023-08-02 09:30:00,15.58,15.73,15.51,15.61,204832.0,14.5172,14.6569,14.4519,14.5451,204832.0
2023-08-02 10:00:00,15.62,15.68,15.505,15.65,164265.0,14.5544,14.6103,14.4473,14.5824,164265.0
2023-08-02 10:30:00,15.66,15.72,15.38,15.38,170670.0,14.5917,14.6476,14.3308,14.3308,170670.0
2023-08-02 11:00:00,15.38,15.38,15.24,15.355,451660.0,14.3308,14.3308,14.2004,14.3075,451660.0
2023-08-02 11:30:00,15.355,15.36,15.215,15.3,335082.0,14.3075,14.3122,14.1771,14.2563,335082.0
2023-08-02 12:00:00,15.295,15.525,15.295,15.4,746507.0,14.2516,14.4659,14.2516,14.3494,746507.0
2023-08-02 12:30:00,15.4,15.48,15.39,15.475,144921.0,14.3494,14.424,14.3401,14.4193,144921.0
2023-08-02 13:00:00,15.48,15.535,15.45,15.475,146817.0,14.424,14.4752,14.396,14.4193,146817.0
2023-08-02 13:30:00,15.475,15.52,15.47,15.5,167286.0,14.4193,14.4613,14.4147,14.4426,167286.0
2023-08-02 14:00:00,15.505,15.56,15.47,15.54,256020.0,14.4473,14.4985,14.4147,14.4799,256020.0
2023-08-02 14:30:00,15.535,15.545,15.5,15.51,96778.0,14.4752,14.4846,14.4426,14.4519,96778.0
2023-08-02 15:00:00,15.51,15.55,15.47,15.475,143115.0,14.4519,14.4892,14.4147,14.4193,143115.0
2023-08-02 15:30:00,15.475,15.54,15.45,15.5,553928.0,14.4193,14.4799,14.396,14.4426,553928.0
2023-08-03 09:30:00,15.51,15.65,15.45,15.49,259690.0,14.4519,14.5824,14.396,14.4333,259690.0
2023-08-03 10:00:00,15.48,15.485,15.33,15.335,309848.0,14.424,14.4287,14.2842,14.2889,309848.0
2023-08-03 10:30:00,15.33,15.615,15.305,15.58,231620.0,14.2842,14.5498,14.2609,14.5172,231620.0
2023-08-03 11:00:00,15.575,15.645,15.56,15.615,236099.0,14.5125,14.5777,14.4985,14.5498,236099.0
2023-08-03 11:30:00,15.61,15.625,15.525,15.575,211193.0,14.5451,14.5591,14.4659,14.5125,211193.0
2023-08-03 12:00:00,15.575,15.595,15.515,15.58,144089.0,14.5125,14.5311,14.4566,14.5172,144089.0
2023-08-03 12:30:00,15.585,15.59,15.51,15.57,148070.0,14.5218,14.5265,14.4519,14.5079,148070.0
2023-08-03 13:00:00,15.565,15.61,15.555,15.595,126091.0,14.5032,14.5451,14.4939,14.5311,126091.0
2023-08-03 13:30:00,15.595,15.6,15.51,15.51,141006.0,14.5311,14.5358,14.4519,14.4519,141006.0
2023-08-03 14:00:00,15.515,15.57,15.495,15.545,112385.0,14.4566,14.5079,14.438,14.4846,112385.0
2023-08-03 14:30:00,15.55,15.585,15.51,15.5785,122349.0,14.4892,14.5218,14.4519,14.5158,122349.0
2023-08-03 15:00:00,15.58,15.61,15.57,15.585,139876.0,14.5172,14.5451,14.5079,14.5218,139876.0
2023-08-03 15:30:00,15.585,15.66,15.585,15.63,628536.0,14.5218,14.5917,14.5218,14.5638,628536.0
2023-08-04 09:30:00,15.67,15.77,15.45,15.56,213919.0,14.601,14.6942,14.396,14.4985,213919.0
2023-08-04 10:00:00,15.565,15.7,15.525,15.625,157381.0,14.5032,14.629,14.4659,14.5591,157381.0
2023-08-04 10:30:00,15.625,15.685,15.575,15.65,304443.0,14.5591,14.615,14.5125,14.5824,304443.0
2023-08-04 11:00:00,15.64,15.665,15.5701,15.66,137871.0,14.5731,14.5964,14.5079,14.5917,137871.0
2023-08-04 11:30:00,15.655,15.665,15.595,15.635,169984.0,14.5871,14.5964,14.5311,14.5684,169984.0
2023-08-04 12:00:00,15.635,15.67,15.57,15.64,217659.0,14.5684,14.601,14.5079,14.5731,217659.0
2023-08-04 12:30:00,15.65,15.71,15.625,15.635,370208.0,14.5824,14.6383,14.5591,14.5684,370208.0
2023-08-04 13:00:00,15.635,15.64,15.58,15.6,158808.0,14.5684,14.5731,14.5172,14.5358,158808.0
2023-08-04 13:30:00,15.6,15.6111,15.535,15.56,331043.0,14.5358,14.5461,14.4752,14.4985,331043.0
2023-08-04 14:00:00,15.555,15.555,15.355,15.355,289879.0,14.4939,14.4939,14.3075,14.3075,289879.0
2023-08-04 14:30:00,15.36,15.37,15.285,15.29,332935.0,14.3122,14.3215,14.2423,14.247,332935.0
2023-08-04 15:00:00,15.295,15.36,15.255,15.345,249059.0,14.2516,14.3122,14.2143,14.2982,249059.0
2023-08-04 15:30:00,15.345,15.375,15.21,15.28,859568.0,14.2982,14.3262,14.1724,14.2376,859568.0
2023-08-07 09:30:00,15.34,15.505,15.19,15.27,201709.0,14.2935,14.4473,14.1538,14.2283,201709.0
2023-08-07 10:00:00,15.28,15.43,15.22,15.42,100234.0,14.2376,14.3774,14.1817,14.3681,100234.0
2023-08-07 10:30:00,15.42,15.49,15.375,15.48,77091.0,14.3681,14.4333,14.3262,14.424,77091.0
2023-08-07 11:00:00,15.485,15.49,15.42,15.43,113200.0,14.4287,14.4333,14.3681,14.3774,113200.0
2023-08-07 11:30:00,15.435,15.46,15.39,15.395,75072.0,14.3821,14.4054,14.3401,14.3448,75072.0
2023-08-07 12:00:00,15.395,15.43,15.3,15.365,172674.0,14.3448,14.3774,14.2563,14.3168,172674.0
2023-08-07 12:30:00,15.365,15.38,15.31,15.375,121111.0,14.3168,14.3308,14.2656,14.3262,121111.0
2023-08-07 13:00:00,15.375,15.375,15.26,15.3,83118.0,14.3262,14.3262,14.219,14.2563,83118.0
2023-08-07 13:30:00,15.295,15.31,15.2,15.205,171107.0,14.2516,14.2656,14.1631,14.1678,171107.0
2023-08-07 14:00:00,15.21,15.225,15.055,15.06,90292.0,14.1724,14.1864,14.028,14.0326,90292.0
2023-08-07 14:30:00,15.055,15.12,15.0334,15.085,73738.0,14.028,14.0885,14.0079,14.0559,73738.0
2023-08-07 15:00:00,15.0801,15.12,15.06,15.0801,91734.0,14.0514,14.0885,14.0326,14.0514,91734.0
2023-08-07 15:30:00,15.08,15.21,15.07,15.2,314526.0,14.0513,14.1724,14.042,14.1631,314526.0
2023-08-08 09:30:00,14.75,14.985,14.68,14.925,171119.0,13.7438,13.9628,13.6786,13.9069,171119.0
2023-08-08 10:00:00,14.94,14.99,14.865,14.94,114033.0,13.9208,13.9674,13.8509,13.9208,114033.0
2023-08-08 10:30:00,14.94,15.05,14.89,15.025,105650.0,13.9208,14.0233,13.8742,14.0,105650.0
2023-08-08 11:00:00,15.03,15.04,14.95,14.99,93549.0,14.0047,14.014,13.9301,13.9674,93549.0
2023-08-08 11:30:00,14.99,15.02,14.94,14.95,103216.0,13.9674,13.9954,13.9208,13.9301,103216.0
2023-08-08 12:00:00,14.94,15.03,14.94,14.98,77474.0,13.9208,14.0047,13.9208,13.9581,77474.0
2023-08-08 12:30:00,14.985,15.025,14.975,15.01,82994.0,13.9628,14.0,13.9534,13.9861,82994.0
2023-08-08 13:00:00,15.01,15.14,15.01,15.135,44767.0,13.9861,14.1072,13.9861,14.1025,44767.0
2023-08-08 13:30:00,15.135,15.23,15.135,15.215,39608.0,14.1025,14.191,14.1025,14.1771,39608.0
2023-08-08 14:00:00,15.21,15.21,15.165,15.18,158275.0,14.1724,14.1724,14.1305,14.1445,158275.0
2023-08-08 14:30:00,15.185,15.215,15.16,15.2,75658.0,14.1491,14.1771,14.1258,14.1631,75658.0
2023-08-08 15:00:00,15.205,15.225,15.17,15.18,83321.0,14.1678,14.1864,14.1351,14.1445,83321.0
2023-08-08 15:30:00,15.1875,15.21,15.135,15.16,309074.0,14.1514,14.1724,14.1025,14.1258,309074.0
2023-08-09 09:30:00,15.3,15.575,15.25,15.555,276109.0,14.2563,14.5125,14.2097,14.4939,276109.0
2023-08-09 10:00:00,15.555,15.76,15.515,15.595,203752.0,14.4939,14.6849,14.4566,14.5311,203752.0
2023-08-09 10:30:00,15.59,15.665,15.445,15.46,265918.0,14.5265,14.5964,14.3914,14.4054,265918.0
2023-08-09 11:00:00,15.46,15.55,15.38,15.405,172822.0,14.4054,14.4892,14.3308,14.3541,172822.0
2023-08-09 11:30:00,15.4,15.455,15.3,15.32,67944.0,14.3494,14.4007,14.2563,14.2749,67944.0
2023-08-09 12:00:00,15.32,15.33,15.27,15.3,54846.0,14.2749,14.2842,14.2283,14.2563,54846.0
2023-08-09 12:30:00,15.29,15.35,15.27,15.345,55057.0,14.247,14.3029,14.2283,14.2982,55057.0
2023-08-09 13:00:00,15.35,15.38,15.31,15.315,115255.0,14.3029,14.3308,14.2656,14.2702,115255.0
2023-08-09 13:30:00,15.315,15.37,15.315,15.355,55176.0,14.2702,14.3215,14.2702,14.3075,55176.0
2023-08-09 14:00:00,15.35,15.485,15.345,15.425,96423.0,14.3029,14.4287,14.2982,14.3727,96423.0
2023-08-09 14:30:00,15.425,15.46,15.38,15.42,94502.0,14.3727,14.4054,14.3308,14.3681,94502.0
2023-08-09 15:00:00,15.41,15.45,15.385,15.4287,100019.0,14.3588,14.396,14.3355,14.3762,100019.0
2023-08-09 15:30:00,15.42,15.44,15.31,15.32,328798.0,14.3681,14.3867,14.2656,14.2749,328798.0
2023-08-10 09:30:00,15.26,15.48,15.25,15.48,92656.0,14.219,14.424,14.2097,14.424,92656.0
2023-08-10 10:00:00,15.49,15.66,15.49,15.55,133216.0,14.4333,14.5917,14.4333,14.4892,133216.0
2023-08-10 10:30:00,15.55,15.57,15.28,15.28,87987.0,14.4892,14.5079,14.2376,14.2376,87987.0
2023-08-10 11:00:00,15.285,15.33,15.21,15.29,109828.0,14.2423,14.2842,14.1724,14.247,109828.0
2023-08-10 11:30:00,15.29,15.33,15.18,15.25,90523.0,14.247,14.2842,14.1445,14.2097,90523.0
2023-08-10 12:00:00,15.245,15.3,15.06,15.1,99905.0,14.205,14.2563,14.0326,14.0699,99905.0
2023-08-10 12:30:00,15.095,15.165,15.02,15.03,75233.0,14.0653,14.1305,13.9954,14.0047,75233.0
2023-08-10 13:00:00,15.02,15.06,14.915,14.925,115616.0,13.9954,14.0326,13.8975,13.9069,115616.0
2023-08-10 13:30:00,14.92,14.99,14.89,14.905,125412.0,13.9022,13.9674,13.8742,13.8882,125412.0
2023-08-10 14:00:00,14.905,15.03,14.88,15.01,81453.0,13.8882,14.0047,13.8649,13.9861,81453.0
2023-08-10 14:30:00,15.02,15.06,14.965,15.05,74069.0,13.9954,14.0326,13.9441,14.0233,74069.0
2023-08-10 15:00:00,15.05,15.105,15.015,15.05,141958.0,14.0233,14.0746,13.9907,14.0233,141958.0
2023-08-10 15:30:00,15.05,15.05,15.0,15.01,312747.0,14.0233,14.0233,13.9767,13.9861,312747.0
2023-08-11 09:30:00,15.03,15.24,15.025,15.16,102827.0,14.0047,14.2004,14.0,14.1258,102827.0
2023-08-11 10:00:00,15.16,15.34,15.16,15.27,70426.0,14.1258,14.2935,14.1258,14.2283,70426.0
2023-08-11 10:30:00,15.275,15.305,15.2,15.24,68958.0,14.233,14.2609,14.1631,14.2004,68958.0
2023-08-11 11:00:00,15.25,15.35,15.25,15.31,98159.0,14.2097,14.3029,14.2097,14.2656,98159.0
2023-08-11 11:30:00,15.31,15.385,15.26,15.385,81465.0,14.2656,14.3355,14.219,14.3355,81465.0
2023-08-11 12:00:00,15.39,15.42,15.345,15.35,82147.0,14.3401,14.3681,14.2982,14.3029,82147.0
2023-08-11 12:30:00,15.35,15.37,15.2,15.2211,175320.0,14.3029,14.3215,14.1631,14.1828,175320.0
2023-08-11 13:00:00,15.23,15.25,15.18,15.24,42121.0,14.191,14.2097,14.1445,14.2004,42121.0
2023-08-11 13:30:00,15.235,15.235,15.14,15.16,148829.0,14.1957,14.1957,14.1072,14.1258,148829.0
2023-08-11 14:00:00,15.16,15.18,15.1,15.13,157970.0,14.1258,14.1445,14.0699,14.0979,157970.0
2023-08-11 14:30:00,15.125,15.18,15.12,15.175,55321.0,14.0932,14.1445,14.0885,14.1398,55321.0
2023-08-11 15:00:00,15.175,15.195,15.145,15.155,74787.0,14.1398,14.1584,14.1118,14.1212,74787.0
2023-08-11 15:30:00,15.1581,15.16,15.1,15.135,270661.0,14.1241,14.1258,14.0699,14.1025,270661.0
2023-08-14 09:30:00,15.11,15.11,14.81,14.83,109421.0,14.0792,14.0792,13.7997,13.8183,109421.0
2023-08-14 10:00:00,14.83,14.94,14.81,14.86,97996.0,13.8183,13.9208,13.7997,13.8463,97996.0
2023-08-14 10:30:00,14.86,14.89,14.785,14.8885,89399.0,13.8463,13.8742,13.7764,13.8728,89399.0
2023-08-14 11:00:00,14.89,14.92,14.82,14.86,60589.0,13.8742,13.9022,13.809,13.8463,60589.0
2023-08-14 11:30:00,14.855,14.91,14.825,14.8887,42796.0,13.8416,13.8929,13.8137,13.873,42796.0
2023-08-14 12:00:00,14.89,14.955,14.8223,14.875,95320.0,13.8742,13.9348,13.8112,13.8603,95320.0
2023-08-14 12:30:00,14.87,14.98,14.825,14.945,162894.0,13.8556,13.9581,13.8137,13.9255,162894.0
2023-08-14 13:00:00,14.95,14.975,14.92,14.935,59605.0,13.9301,13.9534,13.9022,13.9162,59605.0
2023-08-14 13:30:00,14.94,14.97,14.925,14.965,49212.0,13.9208,13.9488,13.9069,13.9441,49212.0
2023-08-14 14:00:00,14.965,14.97,14.91,14.915,64895.0,13.9441,13.9488,13.8929,13.8975,64895.0
2023-08-14 14:30:00,14.91,14.93,14.88,14.915,83021.0,13.8929,13.9115,13.8649,13.8975,83021.0
2023-08-14 15:00:00,14.915,14.95,14.895,14.95,78730.0,13.8975,13.9301,13.8789,13.9301,78730.0
2023-08-14 15:30:00,14.945,14.97,14.93,14.95,301641.0,13.9255,13.9488,13.9115,13.9301,301641.0
2023-08-15 09:30:00,14.88,14.99,14.71,14.8,198027.0,13.8649,13.9674,13.7065,13.7904,198027.0
2023-08-15 10:00:00,14.805,14.84,14.595,14.62,123524.0,13.795,13.8277,13.5994,13.6227,123524.0
2023-08-15 10:30:00,14.62,14.66,14.57,14.65,113631.0,13.6227,13.6599,13.5761,13.6506,113631.0
2023-08-15 11:00:00,14.645,14.75,14.64,14.695,93225.0,13.646,13.7438,13.6413,13.6925,93225.0
2023-08-15 11:30:00,14.7,14.7301,14.64,14.65,77196.0,13.6972,13.7252,13.6413,13.6506,77196.0
2023-08-15 12:00:00,14.66,14.67,14.575,14.58,95454.0,13.6599,13.6692,13.5807,13.5854,95454.0
2023-08-15 12:30:00,14.58,14.6,14.5,14.55,92830.0,13.5854,13.604,13.5108,13.5574,92830.0
2023-08-15 13:00:00,14.552,14.6,14.55,14.595,64912.0,13.5593,13.604,13.5574,13.5994,64912.0
2023-08-15 13:30:00,14.595,14.615,14.55,14.585,118798.0,13.5994,13.618,13.5574,13.59,118798.0
2023-08-15 14:00:00,14.585,14.62,14.55,14.575,131779.0,13.59,13.6227,13.5574,13.5807,131779.0
2023-08-15 14:30:00,14.575,14.605,14.57,14.605,109809.0,13.5807,13.6087,13.5761,13.6087,109809.0
2023-08-15 15:00:00,14.605,14.68,14.57,14.575,154604.0,13.6087,13.6786,13.5761,13.5807,154604.0
2023-08-15 15:30:00,14.575,14.635,14.55,14.61,627778.0,13.5807,13.6366,13.5574,13.6133,627778.0
2023-08-16 09:30:00,14.64,15.065,14.631,14.875,252124.0,13.6413,14.0373,13.6329,13.8603,252124.0
2023-08-16 10:00:00,14.89,14.905,14.8,14.83,189348.0,13.8742,13.8882,13.7904,13.8183,189348.0
2023-08-16 10:30:00,14.84,14.919,14.825,14.885,185592.0,13.8277,13.9013,13.8137,13.8696,185592.0
2023-08-16 11:00:00,14.88,14.88,14.78,14.82,118320.0,13.8649,13.8649,13.7717,13.809,118320.0
2023-08-16 11:30:00,14.82,14.85,14.745,14.76,118373.0,13.809,13.837,13.7391,13.7531,118373.0
2023-08-16 12:00:00,14.76,14.81,14.685,14.695,105603.0,13.7531,13.7997,13.6832,13.6925,105603.0
2023-08-16 12:30:00,14.69,14.725,14.635,14.642,106151.0,13.6879,13.7205,13.6366,13.6432,106151.0
2023-08-16 13:00:00,14.64,14.67,14.555,14.585,103043.0,13.6413,13.6692,13.5621,13.59,103043.0
2023-08-16 13:30:00,14.585,14.665,14.565,14.66,75972.0,13.59,13.6646,13.5714,13.6599,75972.0
2023-08-16 14:00:00,14.65,14.66,14.585,14.655,102687.0,13.6506,13.6599,13.59,13.6553,102687.0
2023-08-16 14:30:00,14.655,14.7,14.605,14.63,103410.0,13.6553,13.6972,13.6087,13.632,103410.0
2023-08-16 15:00:00,14.635,14.635,14.51,14.545,155655.0,13.6366,13.6366,13.5202,13.5528,155655.0
2023-08-16 15:30:00,14.55,14.59,14.51,14.52,352014.0,13.5574,13.5947,13.5202,13.5295,352014.0
2023-08-17 09:30:00,14.76,14.89,14.685,14.76,252407.0,13.7531,13.8742,13.6832,13.7531,252407.0
2023-08-17 10:00:00,14.77,14.86,14.67,14.68,109186.0,13.7624,13.8463,13.6692,13.6786,109186.0
2023-08-17 10:30:00,14.68,14.71,14.61,14.62,97312.0,13.6786,13.7065,13.6133,13.6227,97312.0
2023-08-17 11:00:00,14.623,14.75,14.6,14.75,162731.0,13.6255,13.7438,13.604,13.7438,162731.0
2023-08-17 11:30:00,14.745,14.745,14.62,14.64,100806.0,13.7391,13.7391,13.6227,13.6413,100806.0
2023-08-17 12:00:00,14.65,14.65,14.54,14.625,88969.0,13.6506,13.6506,13.5481,13.6273,88969.0
2023-08-17 12:30:00,14.62,14.655,14.555,14.655,44548.0,13.6227,13.6553,13.5621,13.6553,44548.0
2023-08-17 13:00:00,14.65,14.65,14.545,14.56,67247.0,13.6506,13.6506,13.5528,13.5668,67247.0
2023-08-17 13:30:00,14.555,14.58,14.52,14.535,49369.0,13.5621,13.5854,13.5295,13.5435,49369.0
2023-08-17 14:00:00,14.53,14.535,14.45,14.49,72277.0,13.5388,13.5435,13.4643,13.5015,72277.0
2023-08-17 14:30:00,14.485,14.49,14.42,14.45,77325.0,13.4969,13.5015,13.4363,13.4643,77325.0
2023-08-17 15:00:00,14.44,14.52,14.44,14.495,119731.0,13.4549,13.5295,13.4549,13.5062,119731.0
2023-08-17 15:30:00,14.495,14.53,14.46,14.52,432626.0,13.5062,13.5388,13.4736,13.5295,432626.0
2023-08-18 09:30:00,14.29,14.565,14.23,14.53,250136.0,13.3152,13.5714,13.2593,13.5388,250136.0
2023-08-18 10:00:00,14.53,14.64,14.51,14.515,131652.0,13.5388,13.6413,13.5202,13.5248,131652.0
2023-08-18 10:30:00,14.51,14.53,14.46,14.505,101094.0,13.5202,13.5388,13.4736,13.5155,101094.0
2023-08-18 11:00:00,14.51,14.65,14.505,14.635,136578.0,13.5202,13.6506,13.5155,13.6366,136578.0
2023-08-18 11:30:00,14.64,14.7,14.6,14.645,132457.0,13.6413,13.6972,13.604,13.646,132457.0
2023-08-18 12:00:00,14.64,14.72,14.6325,14.7,86014.0,13.6413,13.7158,13.6343,13.6972,86014.0
2023-08-18 12:30:00,14.695,14.765,14.695,14.74,96246.0,13.6925,13.7578,13.6925,13.7345,96246.0
2023-08-18 13:00:00,14.735,14.75,14.695,14.745,82640.0,13.7298,13.7438,13.6925,13.7391,82640.0
2023-08-18 13:30:00,14.75,14.775,14.72,14.75,86046.0,13.7438,13.7671,13.7158,13.7438,86046.0
2023-08-18 14:00:00,14.74,14.75,14.715,14.72,132222.0,13.7345,13.7438,13.7112,13.7158,132222.0
2023-08-18 14:30:00,14.73,14.795,14.71,14.715,122326.0,13.7252,13.7857,13.7065,13.7112,122326.0
2023-08-18 15:00:00,14.715,14.75,14.685,14.745,114468.0,13.7112,13.7438,13.6832,13.7391,114468.0
2023-08-18 15:30:00,14.745,14.75,14.66,14.69,429755.0,13.7391,13.7438,13.6599,13.6879,429755.0
2023-08-21 09:30:00,14.72,14.88,14.58,14.685,156222.0,13.7158,13.8649,13.5854,13.6832,156222.0
2023-08-21 10:00:00,14.69,14.7,14.505,14.515,151010.0,13.6879,13.6972,13.5155,13.5248,151010.0
2023-08-21 10:30:00,14.51,14.595,14.49,14.56,72583.0,13.5202,13.5994,13.5015,13.5668,72583.0
2023-08-21 11:00:00,14.56,14.58,14.48,14.51,49505.0,13.5668,13.5854,13.4922,13.5202,49505.0
2023-08-21 11:30:00,14.505,14.515,14.41,14.44,70277.0,13.5155,13.5248,13.427,13.4549,70277.0
2023-08-21 12:00:00,14.435,14.44,14.365,14.395,87337.0,13.4503,13.4549,13.3851,13.413,87337.0
2023-08-21 12:30:00,14.39,14.39,14.285,14.32,77600.0,13.4083,13.4083,13.3105,13.3431,77600.0
2023-08-21 13:00:00,14.32,14.34,14.265,14.32,95771.0,13.3431,13.3618,13.2919,13.3431,95771.0
2023-08-21 13:30:00,14.325,14.35,14.305,14.33,59417.0,13.3478,13.3711,13.3291,13.3524,59417.0
2023-08-21 14:00:00,14.33,14.415,14.32,14.41,85639.0,13.3524,13.4316,13.3431,13.427,85639.0
2023-08-21 14:30:00,14.41,14.45,14.4,14.45,75209.0,13.427,13.4643,13.4177,13.4643,75209.0
2023-08-21 15:00:00,14.445,14.465,14.42,14.441,136697.0,13.4596,13.4782,13.4363,13.4559,136697.0
2023-08-21 15:30:00,14.44,14.48,14.43,14.445,392821.0,13.4549,13.4922,13.4456,13.4596,392821.0
2023-08-22 09:30:00,14.54,14.59,14.405,14.455,157405.0,13.5481,13.5947,13.4223,13.4689,157405.0
2023-08-22 10:00:00,14.455,14.47,14.385,14.43,52417.0,13.4689,13.4829,13.4037,13.4456,52417.0
2023-08-22 10:30:00,14.435,14.435,14.345,14.345,57585.0,13.4503,13.4503,13.3664,13.3664,57585.0
2023-08-22 11:00:00,14.35,14.39,14.305,14.38,51535.0,13.3711,13.4083,13.3291,13.399,51535.0
2023-08-22 11:30:00,14.375,14.38,14.34,14.345,72567.0,13.3944,13.399,13.3618,13.3664,72567.0
2023-08-22 12:00:00,14.3499,14.36,14.285,14.36,59836.0,13.371,13.3804,13.3105,13.3804,59836.0
2023-08-22 12:30:00,14.355,14.37,14.315,14.33,50231.0,13.3757,13.3897,13.3385,13.3524,50231.0
2023-08-22 13:00:00,14.325,14.33,14.26,14.3,45960.0,13.3478,13.3524,13.2872,13.3245,45960.0
2023-08-22 13:30:00,14.3,14.32,14.26,14.305,78215.0,13.3245,13.3431,13.2872,13.3291,78215.0
2023-08-22 14:00:00,14.305,14.38,14.3,14.37,123484.0,13.3291,13.399,13.3245,13.3897,123484.0
2023-08-22 14:30:00,14.37,14.38,14.32,14.35,137217.0,13.3897,13.399,13.3431,13.3711,137217.0
2023-08-22 15:00:00,14.35,14.38,14.3,14.305,84400.0,13.3711,13.399,13.3245,13.3291,84400.0
2023-08-22 15:30:00,14.3,14.3,14.19,14.21,365426.0,13.3245,13.3245,13.222,13.2406,365426.0
2023-08-23 09:30:00,14.04,14.09,13.83,13.87,473716.0,13.0822,13.1288,12.8866,12.9238,473716.0
2023-08-23 10:00:00,13.875,14.07,13.86,14.02,285022.0,12.9285,13.1102,12.9145,13.0636,285022.0
2023-08-23 10:30:00,14.03,14.145,14.005,14.14,159343.0,13.0729,13.1801,13.0496,13.1754,159343.0
2023-08-23 11:00:00,14.15,14.215,14.14,14.185,89037.0,13.1847,13.2453,13.1754,13.2173,89037.0
2023-08-23 11:30:00,14.19,14.2,14.135,14.15,77440.0,13.222,13.2313,13.1707,13.1847,77440.0
2023-08-23 12:00:00,14.15,14.175,14.125,14.165,74450.0,13.1847,13.208,13.1614,13.1987,74450.0
2023-08-23 12:30:00,14.165,14.23,14.165,14.215,77842.0,13.1987,13.2593,13.1987,13.2453,77842.0
2023-08-23 13:00:00,14.215,14.315,14.21,14.315,82111.0,13.2453,13.3385,13.2406,13.3385,82111.0
2023-08-23 13:30:00,14.315,14.315,14.27,14.305,146749.0,13.3385,13.3385,13.2965,13.3291,146749.0
2023-08-23 14:00:00,14.305,14.385,14.305,14.345,178519.0,13.3291,13.4037,13.3291,13.3664,178519.0
2023-08-23 14:30:00,14.345,14.345,14.29,14.305,60135.0,13.3664,13.3664,13.3152,13.3291,60135.0
2023-08-23 15:00:00,14.3,14.335,14.245,14.275,71292.0,13.3245,13.3571,13.2732,13.3012,71292.0
2023-08-23 15:30:00,14.27,14.3,14.23,14.23,283733.0,13.2965,13.3245,13.2593,13.2593,283733.0
2023-08-24 09:30:00,14.11,14.31,14.06,14.31,152440.0,13.1474,13.3338,13.1009,13.3338,152440.0
2023-08-24 10:00:00,14.32,14.335,14.14,14.14,70093.0,13.3431,13.3571,13.1754,13.1754,70093.0
2023-08-24 10:30:00,14.13,14.19,14.095,14.15,59147.0,13.1661,13.222,13.1335,13.1847,59147.0
2023-08-24 11:00:00,14.14,14.14,14.025,14.085,100149.0,13.1754,13.1754,13.0682,13.1242,100149.0
2023-08-24 11:30:00,14.08,14.125,14.06,14.115,54886.0,13.1195,13.1614,13.1009,13.1521,54886.0
2023-08-24 12:00:00,14.115,14.26,14.105,14.24,45965.0,13.1521,13.2872,13.1428,13.2686,45965.0
2023-08-24 12:30:00,14.2499,14.255,14.2,14.2,58242.0,13.2778,13.2826,13.2313,13.2313,58242.0
2023-08-24 13:00:00,14.2,14.22,14.135,14.145,60372.0,13.2313,13.2499,13.1707,13.1801,60372.0
2023-08-24 13:30:00,14.14,14.185,14.12,14.13,50424.0,13.1754,13.2173,13.1568,13.1661,50424.0
2023-08-24 14:00:00,14.14,14.225,14.13,14.21,120970.0,13.1754,13.2546,13.1661,13.2406,120970.0
2023-08-24 14:30:00,14.205,14.26,14.19,14.25,65570.0,13.236,13.2872,13.222,13.2779,65570.0
2023-08-24 15:00:00,14.245,14.26,14.17,14.21,90015.0,13.2732,13.2872,13.2034,13.2406,90015.0
2023-08-24 15:30:00,14.21,14.225,14.065,14.09,342189.0,13.2406,13.2546,13.1055,13.1288,342189.0
2023-08-25 09:30:00,14.24,14.25,14.09,14.1,56170.0,13.2686,13.2779,13.1288,13.1381,56170.0
2023-08-25 10:00:00,14.1,14.17,13.97,14.01,139059.0,13.1381,13.2034,13.017,13.0543,139059.0
2023-08-25 10:30:00,14.01,14.06,13.95,13.97,173304.0,13.0543,13.1009,12.9984,13.017,173304.0
2023-08-25 11:00:00,13.97,14.095,13.92,14.09,80647.0,13.017,13.1335,12.9704,13.1288,80647.0
2023-08-25 11:30:00,14.09,14.14,14.0,14.04,127763.0,13.1288,13.1754,13.045,13.0822,127763.0
2023-08-25 12:00:00,14.04,14.155,14.0,14.155,133581.0,13.0822,13.1894,13.045,13.1894,133581.0
2023-08-25 12:30:00,14.155,14.185,14.085,14.105,93794.0,13.1894,13.2173,13.1242,13.1428,93794.0
2023-08-25 13:00:00,14.105,14.135,13.99,14.02,98233.0,13.1428,13.1707,13.0356,13.0636,98233.0
2023-08-25 13:30:00,14.01,14.045,13.935,14.04,77568.0,13.0543,13.0869,12.9844,13.0822,77568.0
2023-08-25 14:00:00,14.04,14.175,14.025,14.175,60815.0,13.0822,13.208,13.0682,13.208,60815.0
2023-08-25 14:30:00,14.18,14.18,14.065,14.095,84881.0,13.2127,13.2127,13.1055,13.1335,84881.0
2023-08-25 15:00:00,14.1,14.12,14.0,14.095,157928.0,13.1381,13.1568,13.045,13.1335,157928.0
2023-08-25 15:30:00,14.1,14.1,14.0,14.01,260602.0,13.1381,13.1381,13.045,13.0543,260602.0
2023-08-28 09:30:00,14.2,14.35,14.02,14.33,306393.0,13.2313,13.3711,13.0636,13.3524,306393.0
2023-08-28 10:00:00,14.34,14.385,14.265,14.28,290011.0,13.3618,13.4037,13.2919,13.3059,290011.0
2023-08-28 10:30:00,14.28,14.29,14.2025,14.26,139296.0,13.3059,13.3152,13.2336,13.2872,139296.0
2023-08-28 11:00:00,14.27,14.27,14.12,14.12,163348.0,13.2965,13.2965,13.1568,13.1568,163348.0
2023-08-28 11:30:00,14.12,14.145,14.06,14.08,153031.0,13.1568,13.1801,13.1009,13.1195,153031.0
2023-08-28 12:00:00,14.075,14.19,14.04,14.085,277009.0,13.1148,13.222,13.0822,13.1242,277009.0
2023-08-28 12:30:00,14.085,14.1,14.045,14.07,98345.0,13.1242,13.1381,13.0869,13.1102,98345.0
2023-08-28 13:00:00,14.075,14.095,14.02,14.04,120735.0,13.1148,13.1335,13.0636,13.0822,120735.0
2023-08-28 13:30:00,14.03,14.05,13.995,14.015,158641.0,13.0729,13.0915,13.0403,13.0589,158641.0
2023-08-28 14:00:00,14.015,14.015,13.95,13.96,199659.0,13.0589,13.0589,12.9984,13.0077,199659.0
2023-08-28 14:30:00,13.965,14.02,13.955,13.995,134042.0,13.0123,13.0636,13.003,13.0403,134042.0
2023-08-28 15:00:00,14.0,14.025,13.95,14.0,243146.0,13.045,13.0682,12.9984,13.045,243146.0
2023-08-28 15:30:00,14.005,14.04,13.96,14.005,616993.0,13.0496,13.0822,13.0077,13.0496,616993.0
2023-08-29 09:30:00,14.12,14.125,13.85,13.995,321738.0,13.1568,13.1614,12.9052,13.0403,321738.0
2023-08-29 10:00:00,13.995,14.025,13.9,13.96,288931.0,13.0403,13.0682,12.9518,13.0077,288931.0
2023-08-29 10:30:00,13.96,14.06,13.955,14.045,245770.0,13.0077,13.1009,13.003,13.0869,245770.0
2023-08-29 11:00:00,14.04,14.18,14.035,14.18,305781.0,13.0822,13.2127,13.0776,13.2127,305781.0
2023-08-29 11:30:00,14.185,14.205,14.13,14.18,391516.0,13.2173,13.236,13.1661,13.2127,391516.0
2023-08-29 12:00:00,14.18,14.25,14.15,14.25,212935.0,13.2127,13.2779,13.1847,13.2779,212935.0
2023-08-29 12:30:00,14.255,14.29,14.24,14.285,233835.0,13.2826,13.3152,13.2686,13.3105,233835.0
2023-08-29 13:00:00,14.29,14.36,14.21,14.355,265131.0,13.3152,13.3804,13.2406,13.3757,265131.0
2023-08-29 13:30:00,14.355,14.38,14.32,14.345,169611.0,13.3757,13.399,13.3431,13.3664,169611.0
2023-08-29 14:00:00,14.35,14.35,14.255,14.27,188563.0,13.3711,13.3711,13.2826,13.2965,188563.0
2023-08-29 14:30:00,14.27,14.275,14.195,14.21,170113.0,13.2965,13.3012,13.2267,13.2406,170113.0
2023-08-29 15:00:00,14.2,14.21,14.17,14.205,157603.0,13.2313,13.2406,13.2034,13.236,157603.0
2023-08-29 15:30:00,14.2,14.26,14.16,14.249,731382.0,13.2313,13.2872,13.194,13.277,731382.0
2023-08-30 09:30:00,14.28,14.32,14.08,14.2675,224291.0,13.3059,13.3431,13.1195,13.2942,224291.0
2023-08-30 10:00:00,14.265,14.3,14.16,14.195,207783.0,13.2919,13.3245,13.194,13.2267,207783.0
2023-08-30 10:30:00,14.2,14.245,14.12,14.175,192209.0,13.2313,13.2732,13.1568,13.208,192209.0
2023-08-30 11:00:00,14.18,14.195,14.095,14.125,159338.0,13.2127,13.2267,13.1335,13.1614,159338.0
2023-08-30 11:30:00,14.12,14.175,14.095,14.105,132340.0,13.1568,13.208,13.1335,13.1428,132340.0
2023-08-30 12:00:00,14.1,14.15,14.065,14.125,181463.0,13.1381,13.1847,13.1055,13.1614,181463.0
2023-08-30 12:30:00,14.12,14.16,14.09,14.09,423029.0,13.1568,13.194,13.1288,13.1288,423029.0
2023-08-30 13:00:00,14.09,14.1,14.035,14.075,348469.0,13.1288,13.1381,13.0776,13.1148,348469.0
2023-08-30 13:30:00,14.075,14.075,14.0,14.04,377190.0,13.1148,13.1148,13.045,13.0822,377190.0
2023-08-30 14:00:00,14.04,14.11,14.04,14.1,528606.0,13.0822,13.1474,13.0822,13.1381,528606.0
2023-08-30 14:30:00,14.09,14.1,14.07,14.085,244123.0,13.1288,13.1381,13.1102,13.1242,244123.0
2023-08-30 15:00:00,14.09,14.1,14.03,14.035,273353.0,13.1288,13.1381,13.0729,13.0776,273353.0
2023-08-30 15:30:00,14.035,14.06,14.0,14.025,801994.0,13.0776,13.1009,13.045,13.0682,801994.0
2023-08-31 09:30:00,14.12,14.145,13.81,14.04,239151.0,13.1568,13.1801,12.8679,13.0822,239151.0
2023-08-31 10:00:00,14.045,14.2,14.02,14.2,351033.0,13.0869,13.2313,13.0636,13.2313,351033.0
2023-08-31 10:30:00,14.2,14.33,14.18,14.32,271592.0,13.2313,13.3524,13.2127,13.3431,271592.0
2023-08-31 11:00:00,14.315,14.36,14.195,14.245,292114.0,13.3385,13.3804,13.2267,13.2732,292114.0
2023-08-31 11:30:00,14.245,14.25,14.085,14.1225,352840.0,13.2732,13.2779,13.1242,13.1591,352840.0
2023-08-31 12:00:00,14.12,14.125,14.06,14.065,256593.0,13.1568,13.1614,13.1009,13.1055,256593.0
2023-08-31 12:30:00,14.065,14.065,13.95,13.995,239427.0,13.1055,13.1055,12.9984,13.0403,239427.0
2023-08-31 13:00:00,13.995,14.12,13.98,14.11,322058.0,13.0403,13.1568,13.0263,13.1474,322058.0
2023-08-31 13:30:00,14.115,14.155,14.09,14.105,196564.0,13.1521,13.1894,13.1288,13.1428,196564.0
2023-08-31 14:00:00,14.105,14.14,14.075,14.09,314174.0,13.1428,13.1754,13.1148,13.1288,314174.0
2023-08-31 14:30:00,14.095,14.1,14.02,14.045,335397.0,13.1335,13.1381,13.0636,13.0869,335397.0
2023-08-31 15:00:00,14.045,14.11,14.04,14.105,464704.0,13.0869,13.1474,13.0822,13.1428,464704.0
2023-08-31 15:30:00,14.105,14.22,14.08,14.14,2311523.0,13.1428,13.2499,13.1195,13.1754,2311523.0
2023-09-01 09:30:00,14.42,14.7,14.31,14.69,465834.0,13.4363,13.6972,13.3338,13.6879,465834.0
2023-09-01 10:00:00,14.68,14.87,14.63,14.87,312077.0,13.6786,13.8556,13.632,13.8556,312077.0
2023-09-01 10:30:00,14.87,15.0,14.825,14.985,271871.0,13.8556,13.9767,13.8137,13.9628,271871.0
2023-09-01 11:00:00,14.99,15.185,14.965,15.16,343439.0,13.9674,14.1491,13.9441,14.1258,343439.0
2023-09-01 11:30:00,15.165,15.17,15.0,15.155,358197.0,14.1305,14.1351,13.9767,14.1212,358197.0
2023-09-01 12:00:00,15.16,15.24,15.155,15.235,195510.0,14.1258,14.2004,14.1212,14.1957,195510.0
2023-09-01 12:30:00,15.235,15.27,15.125,15.17,202886.0,14.1957,14.2283,14.0932,14.1351,202886.0
2023-09-01 13:00:00,15.17,15.19,15.09,15.09,323526.0,14.1351,14.1538,14.0606,14.0606,323526.0
2023-09-01 13:30:00,15.09,15.1,15.0,15.05,160640.0,14.0606,14.0699,13.9767,14.0233,160640.0
2023-09-01 14:00:00,15.05,15.07,14.915,14.97,282342.0,14.0233,14.042,13.8975,13.9488,282342.0
2023-09-01 14:30:00,14.97,15.01,14.955,14.985,183605.0,13.9488,13.9861,13.9348,13.9628,183605.0
2023-09-01 15:00:00,14.98,14.99,14.895,14.895,222579.0,13.9581,13.9674,13.8789,13.8789,222579.0
2023-09-01 15:30:00,14.89,14.925,14.85,14.9,1026645.0,13.8742,13.9069,13.837,13.8836,1026645.0
2023-09-05 09:30:00,15.36,15.57,15.08,15.435,1641066.0,14.3122,14.5079,14.0513,14.3821,1641066.0
2023-09-05 10:00:00,15.43,15.48,15.03,15.085,958141.0,14.3774,14.424,14.0047,14.0559,958141.0
2023-09-05 10:30:00,15.09,15.09,14.915,15.055,724122.0,14.0606,14.0606,13.8975,14.028,724122.0
2023-09-05 11:00:00,15.06,15.07,14.985,15.045,1124789.0,14.0326,14.042,13.9628,14.0187,1124789.0
2023-09-05 11:30:00,15.05,15.15,15.04,15.1475,558342.0,14.0233,14.1165,14.014,14.1142,558342.0
2023-09-05 12:00:00,15.145,15.1975,15.115,15.155,509212.0,14.1118,14.1608,14.0839,14.1212,509212.0
2023-09-05 12:30:00,15.155,15.18,15.05,15.09,632123.0,14.1212,14.1445,14.0233,14.0606,632123.0
2023-09-05 13:00:00,15.09,15.105,15.0,15.0175,554534.0,14.0606,14.0746,13.9767,13.993,554534.0
2023-09-05 13:30:00,15.01,15.07,15.01,15.055,630778.0,13.9861,14.042,13.9861,14.028,630778.0
2023-09-05 14:00:00,15.055,15.055,14.905,14.91,551087.0,14.028,14.028,13.8882,13.8929,551087.0
2023-09-05 14:30:00,14.91,14.945,14.865,14.89,618954.0,13.8929,13.9255,13.8509,13.8742,618954.0
2023-09-05 15:00:00,14.89,14.89,14.675,14.71,654639.0,13.8742,13.8742,13.6739,13.7065,654639.0
2023-09-05 15:30:00,14.705,14.845,14.695,14.82,1349541.0,13.7019,13.8323,13.6925,13.809,1349541.0
2023-09-06 09:30:00,14.83,15.05,14.7,14.7,408215.0,13.8956,14.1017,13.7738,13.7738,408215.0
2023-09-06 10:00:00,14.69,14.75,14.54,14.54,513288.0,13.7644,13.8206,13.6239,13.6239,513288.0
2023-09-06 10:30:00,14.545,14.6,14.36,14.415,917551.0,13.6285,13.6801,13.4552,13.5067,917551.0
2023-09-06 11:00:00,14.4118,14.428,14.245,14.245,552763.0,13.5037,13.5189,13.3474,13.3474,552763.0
2023-09-06 11:30:00,14.25,14.37,14.25,14.285,448112.0,13.3521,13.4646,13.3521,13.3849,448112.0
2023-09-06 12:00:00,14.29,14.39,14.285,14.3,452593.0,13.3896,13.4833,13.3849,13.399,452593.0
2023-09-06 12:30:00,14.305,14.38,14.265,14.355,412687.0,13.4037,13.4739,13.3662,13.4505,412687.0
2023-09-06 13:00:00,14.355,14.4,14.32,14.335,291188.0,13.4505,13.4927,13.4177,13.4318,291188.0
2023-09-06 13:30:00,14.33,14.355,14.27,14.305,288933.0,13.4271,13.4505,13.3709,13.4037,288933.0
2023-09-06 14:00:00,14.305,14.32,14.265,14.295,286257.0,13.4037,13.4177,13.3662,13.3943,286257.0
2023-09-06 14:30:00,14.29,14.43,14.285,14.4,695599.0,13.3896,13.5208,13.3849,13.4927,695599.0
2023-09-06 15:00:00,14.405,14.43,14.3,14.3,803926.0,13.4974,13.5208,13.399,13.399,803926.0
2023-09-06 15:30:00,14.3,14.34,14.2,14.3,1364069.0,13.399,13.4365,13.3053,13.399,1364069.0
2023-09-07 09:30:00,14.26,14.48,14.26,14.295,449108.0,13.3615,13.5676,13.3615,13.3943,449108.0
2023-09-07 10:00:00,14.295,14.35,14.25,14.265,296003.0,13.3943,13.4458,13.3521,13.3662,296003.0
2023-09-07 10:30:00,14.265,14.27,14.145,14.175,462127.0,13.3662,13.3709,13.2537,13.2819,462127.0
2023-09-07 11:00:00,14.1708,14.175,14.03,14.15,302955.0,13.2779,13.2819,13.146,13.2584,302955.0
2023-09-07 11:30:00,14.15,14.2175,14.11,14.115,211031.0,13.2584,13.3217,13.221,13.2256,211031.0
2023-09-07 12:00:00,14.12,14.155,14.02,14.155,901295.0,13.2303,13.2631,13.1366,13.2631,901295.0
2023-09-07 12:30:00,14.155,14.215,14.08,14.095,480845.0,13.2631,13.3193,13.1928,13.2069,480845.0
2023-09-07 13:00:00,14.095,14.225,14.09,14.21,363801.0,13.2069,13.3287,13.2022,13.3146,363801.0
2023-09-07 13:30:00,14.215,14.26,14.2,14.245,146136.0,13.3193,13.3615,13.3053,13.3474,146136.0
2023-09-07 14:00:00,14.25,14.29,14.24,14.27,152396.0,13.3521,13.3896,13.3428,13.3709,152396.0
2023-09-07 14:30:00,14.265,14.36,14.265,14.36,242904.0,13.3662,13.4552,13.3662,13.4552,242904.0
2023-09-07 15:00:00,14.36,14.44,14.335,14.435,394319.0,13.4552,13.5302,13.4318,13.5255,394319.0
2023-09-07 15:30:00,14.435,14.515,14.43,14.49,1089358.0,13.5255,13.6004,13.5208,13.577,1089358.0
2023-09-08 09:30:00,14.52,14.805,14.31,14.77,570434.0,13.6051,13.8722,13.4083,13.8394,570434.0
2023-09-08 10:00:00,14.765,14.985,14.765,14.925,425512.0,13.8347,14.0408,13.8347,13.9846,425512.0
2023-09-08 10:30:00,14.93,15.0197,14.88,15.005,388268.0,13.9893,14.0733,13.9424,14.0596,388268.0
2023-09-08 11:00:00,15.005,15.2,14.99,15.185,508770.0,14.0596,14.2423,14.0455,14.2282,508770.0
2023-09-08 11:30:00,15.185,15.335,15.155,15.315,552085.0,14.2282,14.3688,14.2001,14.35,552085.0
2023-09-08 12:00:00,15.315,15.3184,15.15,15.205,458181.0,14.35,14.3532,14.1954,14.247,458181.0
2023-09-08 12:30:00,15.2,15.31,15.1918,15.215,308453.0,14.2423,14.3453,14.2346,14.2563,308453.0
2023-09-08 13:00:00,15.21,15.235,15.175,15.185,210291.0,14.2516,14.2751,14.2188,14.2282,210291.0
2023-09-08 13:30:00,15.185,15.205,15.08,15.115,193313.0,14.2282,14.247,14.1298,14.1626,193313.0
2023-09-08 14:00:00,15.12,15.13,15.055,15.075,236988.0,14.1673,14.1767,14.1064,14.1251,236988.0
2023-09-08 14:30:00,15.07,15.09,15.02,15.025,179356.0,14.1205,14.1392,14.0736,14.0783,179356.0
2023-09-08 15:00:00,15.02,15.04,14.96,14.97,325169.0,14.0736,14.0924,14.0174,14.0268,325169.0
2023-09-08 15:30:00,14.975,15.04,14.95,15.0,1190579.0,14.0314,14.0924,14.008,14.0549,1190579.0
2023-09-11 09:30:00,15.05,15.2,15.0,15.03,361689.0,14.1017,14.2423,14.0549,14.083,361689.0
2023-09-11 10:00:00,15.035,15.17,14.865,15.165,280531.0,14.0877,14.2142,13.9284,14.2095,280531.0
2023-09-11 10:30:00,15.16,15.26,15.14,15.195,271962.0,14.2048,14.2985,14.1861,14.2376,271962.0
2023-09-11 11:00:00,15.2,15.205,15.04,15.05,162461.0,14.2423,14.247,14.0924,14.1017,162461.0
2023-09-11 11:30:00,15.04,15.1,14.99,15.085,297070.0,14.0924,14.1486,14.0455,14.1345,297070.0
2023-09-11 12:00:00,15.085,15.19,15.085,15.175,209703.0,14.1345,14.2329,14.1345,14.2188,209703.0
2023-09-11 12:30:00,15.175,15.19,15.1,15.155,186920.0,14.2188,14.2329,14.1486,14.2001,186920.0
2023-09-11 13:00:00,15.155,15.225,15.1099,15.185,249327.0,14.2001,14.2657,14.1578,14.2282,249327.0
2023-09-11 13:30:00,15.185,15.205,15.1212,15.14,206238.0,14.2282,14.247,14.1684,14.1861,206238.0
2023-09-11 14:00:00,15.135,15.1886,15.105,15.12,217011.0,14.1814,14.2316,14.1533,14.1673,217011.0
2023-09-11 14:30:00,15.115,15.15,15.085,15.085,196840.0,14.1626,14.1954,14.1345,14.1345,196840.0
2023-09-11 15:00:00,15.09,15.115,15.005,15.06,292902.0,14.1392,14.1626,14.0596,14.1111,292902.0
2023-09-11 15:30:00,15.06,15.11,15.03,15.07,725455.0,14.1111,14.1579,14.083,14.1205,725455.0
2023-09-12 09:30:00,15.16,15.47,15.16,15.385,193599.0,14.2048,14.4953,14.2048,14.4156,193599.0
2023-09-12 10:00:00,15.39,15.47,15.345,15.425,415250.0,14.4203,14.4953,14.3781,14.4531,415250.0
2023-09-12 10:30:00,15.425,15.48,15.42,15.43,366129.0,14.4531,14.5046,14.4484,14.4578,366129.0
2023-09-12 11:00:00,15.43,15.61,15.405,15.6,819595.0,14.4578,14.6264,14.4344,14.6171,819595.0
2023-09-12 11:30:00,15.605,15.76,15.6,15.745,352335.0,14.6218,14.767,14.6171,14.7529,352335.0
2023-09-12 12:00:00,15.745,15.78,15.67,15.74,265540.0,14.7529,14.7857,14.6827,14.7482,265540.0
2023-09-12 12:30:00,15.735,15.815,15.72,15.795,309036.0,14.7436,14.8185,14.7295,14.7998,309036.0
2023-09-12 13:00:00,15.79,15.89,15.78,15.885,218808.0,14.7951,14.8888,14.7857,14.8841,218808.0
2023-09-12 13:30:00,15.885,15.9,15.78,15.81,303813.0,14.8841,14.8982,14.7857,14.8138,303813.0
2023-09-12 14:00:00,15.815,15.815,15.765,15.775,188175.0,14.8185,14.8185,14.7717,14.781,188175.0
2023-09-12 14:30:00,15.77,15.8,15.69,15.745,435658.0,14.7764,14.8045,14.7014,14.7529,435658.0
2023-09-12 15:00:00,15.74,15.76,15.67,15.75,637389.0,14.7482,14.767,14.6827,14.7576,637389.0
2023-09-12 15:30:00,15.75,15.755,15.71,15.735,1407045.0,14.7576,14.7623,14.7201,14.7436,1407045.0
2023-09-13 09:30:00,15.79,15.92,15.695,15.79,411445.0,14.7951,14.9169,14.7061,14.7951,411445.0
2023-09-13 10:00:00,15.79,15.845,15.705,15.79,754851.0,14.7951,14.8466,14.7155,14.7951,754851.0
2023-09-13 10:30:00,15.78,16.01,15.66,15.965,956368.0,14.7857,15.0012,14.6733,14.9591,956368.0
2023-09-13 11:00:00,15.965,15.97,15.82,15.88,407101.0,14.9591,14.9638,14.8232,14.8794,407101.0
2023-09-13 11:30:00,15.875,15.905,15.72,15.72,382175.0,14.8747,14.9028,14.7295,14.7295,382175.0
2023-09-13 12:00:00,15.725,15.73,15.67,15.685,306076.0,14.7342,14.7389,14.6827,14.6967,306076.0
2023-09-13 12:30:00,15.682,15.7664,15.655,15.755,293765.0,14.6939,14.773,14.6686,14.7623,293765.0
2023-09-13 13:00:00,15.758,15.79,15.74,15.765,273541.0,14.7651,14.7951,14.7482,14.7717,273541.0
2023-09-13 13:30:00,15.765,15.79,15.68,15.705,235149.0,14.7717,14.7951,14.692,14.7155,235149.0
2023-09-13 14:00:00,15.705,15.795,15.7,15.795,350873.0,14.7155,14.7998,14.7108,14.7998,350873.0
2023-09-13 14:30:00,15.795,15.8,15.715,15.745,373151.0,14.7998,14.8045,14.7248,14.7529,373151.0
2023-09-13 15:00:00,15.745,15.76,15.665,15.685,339268.0,14.7529,14.767,14.678,14.6967,339268.0
2023-09-13 15:30:00,15.685,15.76,15.68,15.735,977271.0,14.6967,14.767,14.692,14.7436,977271.0
2023-09-14 09:30:00,16.02,16.076,15.78,15.9738,482711.0,15.0106,15.0631,14.7857,14.9673,482711.0
2023-09-14 10:00:00,15.98,16.06,15.96,16.005,300165.0,14.9731,15.0481,14.9544,14.9965,300165.0
2023-09-14 10:30:00,16.01,16.11,16.005,16.095,333732.0,15.0012,15.0949,14.9965,15.0809,333732.0
2023-09-14 11:00:00,16.095,16.115,16.04,16.0901,164637.0,15.0809,15.0996,15.0293,15.0763,164637.0
2023-09-14 11:30:00,16.1,16.14,16.07,16.1,217671.0,15.0856,15.123,15.0575,15.0856,217671.0
2023-09-14 12:00:00,16.095,16.175,16.09,16.135,165587.0,15.0809,15.1558,15.0762,15.1184,165587.0
2023-09-14 12:30:00,16.135,16.165,16.125,16.155,141031.0,15.1184,15.1465,15.109,15.1371,141031.0
2023-09-14 13:00:00,16.155,16.17,16.08,16.085,210825.0,15.1371,15.1512,15.0668,15.0715,210825.0
2023-09-14 13:30:00,16.08,16.11,16.015,16.045,130926.0,15.0668,15.0949,15.0059,15.034,130926.0
2023-09-14 14:00:00,16.045,16.055,15.88,15.9,234700.0,15.034,15.0434,14.8794,14.8982,234700.0
2023-09-14 14:30:00,15.9,15.97,15.83,15.89,421754.0,14.8982,14.9638,14.8326,14.8888,421754.0
2023-09-14 15:00:00,15.9,15.915,15.805,15.815,248505.0,14.8982,14.9122,14.8092,14.8185,248505.0
2023-09-14 15:30:00,15.815,15.86,15.78,15.825,755957.0,14.8185,14.8607,14.7857,14.8279,755957.0
2023-09-15 09:30:00,15.73,15.79,15.51,15.73,831453.0,14.7389,14.7951,14.5327,14.7389,831453.0
2023-09-15 10:00:00,15.74,15.85,15.62,15.765,431661.0,14.7482,14.8513,14.6358,14.7717,431661.0
2023-09-15 10:30:00,15.765,15.785,15.64,15.645,237898.0,14.7717,14.7904,14.6545,14.6592,237898.0
2023-09-15 11:00:00,15.645,15.795,15.6,15.795,269961.0,14.6592,14.7998,14.6171,14.7998,269961.0
2023-09-15 11:30:00,15.79,15.8,15.655,15.655,183036.0,14.7951,14.8045,14.6686,14.6686,183036.0
2023-09-15 12:00:00,15.655,15.655,15.33,15.335,470054.0,14.6686,14.6686,14.3641,14.3688,470054.0
2023-09-15 12:30:00,15.335,15.38,15.26,15.295,684381.0,14.3688,14.4109,14.2985,14.3313,684381.0
2023-09-15 13:00:00,15.29,15.505,15.19,15.471,923310.0,14.3266,14.5281,14.2329,14.4962,923310.0
2023-09-15 13:30:00,15.471,15.535,15.43,15.51,417330.0,14.4962,14.5562,14.4578,14.5327,417330.0
2023-09-15 14:00:00,15.51,15.52,15.275,15.3201,555654.0,14.5327,14.5421,14.3125,14.3548,555654.0
2023-09-15 14:30:00,15.32,15.37,15.285,15.3,558748.0,14.3547,14.4016,14.3219,14.336,558748.0
2023-09-15 15:00:00,15.31,15.315,15.22,15.285,797040.0,14.3453,14.35,14.261,14.3219,797040.0
2023-09-15 15:30:00,15.2875,15.59,15.27,15.59,2925581.0,14.3243,14.6077,14.3079,14.6077,2925581.0
2023-09-18 09:30:00,15.63,15.97,15.4,15.445,605941.0,14.6452,14.9638,14.4297,14.4718,605941.0
2023-09-18 10:00:00,15.44,15.57,15.39,15.465,528383.0,14.4671,14.589,14.4203,14.4906,528383.0
2023-09-18 10:30:00,15.465,15.64,15.42,15.64,340375.0,14.4906,14.6545,14.4484,14.6545,340375.0
2023-09-18 11:00:00,15.635,15.7,15.52,15.545,287217.0,14.6499,14.7108,14.5421,14.5655,287217.0
2023-09-18 11:30:00,15.545,15.645,15.54,15.615,224524.0,14.5655,14.6592,14.5608,14.6311,224524.0
2023-09-18 12:00:00,15.615,15.625,15.54,15.5701,349657.0,14.6311,14.6405,14.5608,14.5891,349657.0
2023-09-18 12:30:00,15.58,15.6,15.425,15.43,129922.0,14.5983,14.6171,14.4531,14.4578,129922.0
2023-09-18 13:00:00,15.425,15.45,15.295,15.365,202683.0,14.4531,14.4765,14.3313,14.3969,202683.0
2023-09-18 13:30:00,15.365,15.415,15.35,15.38,139228.0,14.3969,14.4437,14.3828,14.4109,139228.0
2023-09-18 14:00:00,15.385,15.495,15.38,15.47,283073.0,14.4156,14.5187,14.4109,14.4953,283073.0
2023-09-18 14:30:00,15.475,15.525,15.47,15.515,176991.0,14.4999,14.5468,14.4953,14.5374,176991.0
2023-09-18 15:00:00,15.51,15.59,15.51,15.565,304774.0,14.5327,14.6077,14.5327,14.5843,304774.0
2023-09-18 15:30:00,15.565,15.64,15.525,15.585,1150659.0,14.5843,14.6545,14.5468,14.603,1150659.0
2023-09-19 09:30:00,15.81,15.93,15.52,15.545,418457.0,14.8138,14.9263,14.5421,14.5655,418457.0
2023-09-19 10:00:00,15.55,15.59,15.525,15.545,480547.0,14.5702,14.6077,14.5468,14.5655,480547.0
2023-09-19 10:30:00,15.545,15.61,15.505,15.59,582601.0,14.5655,14.6264,14.5281,14.6077,582601.0
2023-09-19 11:00:00,15.59,15.595,15.29,15.3,305759.0,14.6077,14.6124,14.3266,14.336,305759.0
2023-09-19 11:30:00,15.305,15.34,15.255,15.305,254261.0,14.3407,14.3734,14.2938,14.3407,254261.0
2023-09-19 12:00:00,15.3,15.31,15.24,15.265,210372.0,14.336,14.3453,14.2798,14.3032,210372.0
2023-09-19 12:30:00,15.265,15.265,15.07,15.11,346274.0,14.3032,14.3032,14.1205,14.1579,346274.0
2023-09-19 13:00:00,15.105,15.15,15.07,15.145,354909.0,14.1533,14.1954,14.1205,14.1907,354909.0
2023-09-19 13:30:00,15.1411,15.235,15.08,15.11,383037.0,14.1871,14.2751,14.1298,14.1579,383037.0
2023-09-19 14:00:00,15.12,15.14,15.04,15.085,295132.0,14.1673,14.1861,14.0924,14.1345,295132.0
2023-09-19 14:30:00,15.08,15.2,15.08,15.115,211548.0,14.1298,14.2423,14.1298,14.1626,211548.0
2023-09-19 15:00:00,15.11,15.18,15.09,15.18,160332.0,14.1579,14.2235,14.1392,14.2235,160332.0
2023-09-19 15:30:00,15.175,15.225,15.15,15.16,1200382.0,14.2188,14.2657,14.1954,14.2048,1200382.0
2023-09-20 09:30:00,15.16,15.465,15.09,15.4,153827.0,14.2048,14.4906,14.1392,14.4297,153827.0
2023-09-20 10:00:00,15.395,15.41,15.26,15.27,315602.0,14.425,14.439,14.2985,14.3079,315602.0
2023-09-20 10:30:00,15.27,15.335,15.245,15.3,185077.0,14.3079,14.3688,14.2844,14.336,185077.0
2023-09-20 11:00:00,15.295,15.365,15.295,15.305,127165.0,14.3313,14.3969,14.3313,14.3407,127165.0
2023-09-20 11:30:00,15.305,15.32,15.275,15.295,107567.0,14.3407,14.3547,14.3125,14.3313,107567.0
2023-09-20 12:00:00,15.29,15.335,15.28,15.315,270192.0,14.3266,14.3688,14.3172,14.35,270192.0
2023-09-20 12:30:00,15.315,15.365,15.31,15.355,144903.0,14.35,14.3969,14.3453,14.3875,144903.0
2023-09-20 13:00:00,15.355,15.38,15.295,15.33,302776.0,14.3875,14.4109,14.3313,14.3641,302776.0
2023-09-20 13:30:00,15.325,15.35,15.31,15.33,162123.0,14.3594,14.3828,14.3453,14.3641,162123.0
2023-09-20 14:00:00,15.32,15.325,15.245,15.2475,143466.0,14.3547,14.3594,14.2844,14.2868,143466.0
2023-09-20 14:30:00,15.245,15.3,15.13,15.18,154524.0,14.2844,14.336,14.1767,14.2235,154524.0
2023-09-20 15:00:00,15.175,15.215,15.085,15.145,247922.0,14.2188,14.2563,14.1345,14.1907,247922.0
2023-09-20 15:30:00,15.15,15.16,14.98,14.98,710941.0,14.1954,14.2048,14.0361,14.0361,710941.0
2023-09-21 09:30:00,15.11,15.16,14.71,14.765,173180.0,14.1579,14.2048,13.7831,13.8347,173180.0
2023-09-21 10:00:00,14.78,14.87,14.67,14.8,149683.0,13.8487,13.9331,13.7457,13.8675,149683.0
2023-09-21 10:30:00,14.81,14.84,14.71,14.72,195052.0,13.8768,13.905,13.7831,13.7925,195052.0
2023-09-21 11:00:00,14.72,14.78,14.67,14.75,161167.0,13.7925,13.8487,13.7457,13.8206,161167.0
2023-09-21 11:30:00,14.74,14.79,14.705,14.715,170575.0,13.8113,13.8581,13.7785,13.7878,170575.0
2023-09-21 12:00:00,14.715,14.81,14.69,14.79,137216.0,13.7878,13.8768,13.7644,13.8581,137216.0
2023-09-21 12:30:00,14.79,14.795,14.75,14.75,117499.0,13.8581,13.8628,13.8206,13.8206,117499.0
2023-09-21 13:00:00,14.755,14.805,14.73,14.77,120218.0,13.8253,13.8722,13.8019,13.8394,120218.0
2023-09-21 13:30:00,14.765,14.79,14.73,14.735,79559.0,13.8347,13.8581,13.8019,13.8066,79559.0
2023-09-21 14:00:00,14.73,14.735,14.595,14.595,116961.0,13.8019,13.8066,13.6754,13.6754,116961.0
2023-09-21 14:30:00,14.595,14.595,14.47,14.47,156087.0,13.6754,13.6754,13.5583,13.5583,156087.0
2023-09-21 15:00:00,14.475,14.475,14.365,14.37,347698.0,13.563,13.563,13.4599,13.4646,347698.0
2023-09-21 15:30:00,14.37,14.51,14.37,14.41,772676.0,13.4646,13.5957,13.4646,13.502,772676.0
2023-09-22 09:30:00,14.48,14.77,14.48,14.71,251309.0,13.5676,13.8394,13.5676,13.7831,251309.0
2023-09-22 10:00:00,14.705,14.77,14.645,14.695,193450.0,13.7785,13.8394,13.7222,13.7691,193450.0
2023-09-22 10:30:00,14.695,14.75,14.635,14.66,115257.0,13.7691,13.8206,13.7129,13.7363,115257.0
2023-09-22 11:00:00,14.65,14.65,14.48,14.535,107082.0,13.7269,13.7269,13.5676,13.6192,107082.0
2023-09-22 11:30:00,14.535,14.61,14.49,14.495,97642.0,13.6192,13.6894,13.577,13.5817,97642.0
2023-09-22 12:00:00,14.49,14.4975,14.41,14.45,109909.0,13.577,13.584,13.502,13.5395,109909.0
2023-09-22 12:30:00,14.45,14.5,14.42,14.42,103306.0,13.5395,13.5864,13.5114,13.5114,103306.0
2023-09-22 13:00:00,14.42,14.5,14.42,14.47,78491.0,13.5114,13.5864,13.5114,13.5583,78491.0
2023-09-22 13:30:00,14.46,14.525,14.46,14.475,104839.0,13.5489,13.6098,13.5489,13.563,104839.0
2023-09-22 14:00:00,14.475,14.5,14.43,14.46,109065.0,13.563,13.5864,13.5208,13.5489,109065.0
2023-09-22 14:30:00,14.465,14.515,14.45,14.475,113593.0,13.5536,13.6004,13.5395,13.563,113593.0
2023-09-22 15:00:00,14.48,14.67,14.48,14.625,243857.0,13.5676,13.7457,13.5676,13.7035,243857.0
2023-09-22 15:30:00,14.62,14.625,14.465,14.48,665917.0,13.6988,13.7035,13.5536,13.5676,665917.0
2023-09-25 09:30:00,14.35,14.515,14.23,14.49,273826.0,13.4458,13.6004,13.3334,13.577,273826.0
2023-09-25 10:00:00,14.48,14.49,14.395,14.45,89895.0,13.5676,13.577,13.488,13.5395,89895.0
2023-09-25 10:30:00,14.45,14.54,14.45,14.475,105992.0,13.5395,13.6239,13.5395,13.563,105992.0
2023-09-25 11:00:00,14.475,14.62,14.4625,14.575,82479.0,13.563,13.6988,13.5512,13.6567,82479.0
2023-09-25 11:30:00,14.58,14.655,14.56,14.63,79432.0,13.6613,13.7316,13.6426,13.7082,79432.0
2023-09-25 12:00:00,14.635,14.66,14.6,14.625,72717.0,13.7129,13.7363,13.6801,13.7035,72717.0
2023-09-25 12:30:00,14.63,14.68,14.575,14.61,144632.0,13.7082,13.755,13.6567,13.6894,144632.0
2023-09-25 13:00:00,14.61,14.67,14.595,14.615,123136.0,13.6894,13.7457,13.6754,13.6941,123136.0
2023-09-25 13:30:00,14.62,14.665,14.61,14.65,94186.0,13.6988,13.741,13.6894,13.7269,94186.0
2023-09-25 14:00:00,14.65,14.66,14.5825,14.61,86464.0,13.7269,13.7363,13.6637,13.6894,86464.0
2023-09-25 14:30:00,14.6,14.62,14.555,14.57,108045.0,13.6801,13.6988,13.6379,13.652,108045.0
2023-09-25 15:00:00,14.57,14.6,14.51,14.59,214818.0,13.652,13.6801,13.5957,13.6707,214818.0
2023-09-25 15:30:00,14.59,14.65,14.5625,14.65,541130.0,13.6707,13.7269,13.6449,13.7269,541130.0
2023-09-26 09:30:00,14.43,14.64,14.36,14.62,226288.0,13.5208,13.7176,13.4552,13.6988,226288.0
2023-09-26 10:00:00,14.62,14.685,14.415,14.51,190263.0,13.6988,13.7597,13.5067,13.5957,190263.0
2023-09-26 10:30:00,14.51,14.595,14.49,14.5561,135673.0,13.5957,13.6754,13.577,13.6389,135673.0
2023-09-26 11:00:00,14.56,14.58,14.52,14.52,118739.0,13.6426,13.6613,13.6051,13.6051,118739.0
2023-09-26 11:30:00,14.525,14.565,14.5,14.56,100508.0,13.6098,13.6473,13.5864,13.6426,100508.0
2023-09-26 12:00:00,14.57,14.62,14.54,14.545,104110.0,13.652,13.6988,13.6239,13.6285,104110.0
2023-09-26 12:30:00,14.545,14.58,14.505,14.505,208299.0,13.6285,13.6613,13.5911,13.5911,208299.0
2023-09-26 13:00:00,14.505,14.51,14.42,14.42,170154.0,13.5911,13.5957,13.5114,13.5114,170154.0
2023-09-26 13:30:00,14.425,14.435,14.34,14.425,260632.0,13.5161,13.5255,13.4365,13.5161,260632.0
2023-09-26 14:00:00,14.43,14.43,14.3,14.3,120602.0,13.5208,13.5208,13.399,13.399,120602.0
2023-09-26 14:30:00,14.29,14.325,14.25,14.315,224945.0,13.3896,13.4224,13.3521,13.413,224945.0
2023-09-26 15:00:00,14.315,14.4,14.295,14.335,366239.0,13.413,13.4927,13.3943,13.4318,366239.0
2023-09-26 15:30:00,14.34,14.375,14.29,14.35,801481.0,13.4365,13.4693,13.3896,13.4458,801481.0
2023-09-27 09:30:00,14.61,14.85,14.545,14.78,596915.0,13.6894,13.9143,13.6285,13.8487,596915.0
2023-09-27 10:00:00,14.78,14.955,14.74,14.8893,632346.0,13.8487,14.0127,13.8113,13.9511,632346.0
2023-09-27 10:30:00,14.885,15.03,14.85,14.895,427694.0,13.9471,14.083,13.9143,13.9565,427694.0
2023-09-27 11:00:00,14.89,15.06,14.89,14.995,338826.0,13.9518,14.1111,13.9518,14.0502,338826.0
2023-09-27 11:30:00,14.99,15.0475,14.9552,15.04,226711.0,14.0455,14.0994,14.0129,14.0924,226711.0
2023-09-27 12:00:00,15.045,15.0475,14.92,14.955,214460.0,14.097,14.0994,13.9799,14.0127,214460.0
2023-09-27 12:30:00,14.955,15.02,14.93,14.985,157303.0,14.0127,14.0736,13.9893,14.0408,157303.0
2023-09-27 13:00:00,14.99,15.05,14.865,14.89,239427.0,14.0455,14.1017,13.9284,13.9518,239427.0
2023-09-27 13:30:00,14.89,15.06,14.87,15.025,231066.0,13.9518,14.1111,13.9331,14.0783,231066.0
2023-09-27 14:00:00,15.03,15.105,15.0,15.075,436418.0,14.083,14.1533,14.0549,14.1251,436418.0
2023-09-27 14:30:00,15.08,15.205,15.08,15.205,316595.0,14.1298,14.247,14.1298,14.247,316595.0
2023-09-27 15:00:00,15.2,15.275,15.14,15.19,474020.0,14.2423,14.3125,14.1861,14.2329,474020.0
2023-09-27 15:30:00,15.185,15.19,15.035,15.13,877069.0,14.2282,14.2329,14.0877,14.1767,877069.0
2023-09-28 09:30:00,15.06,15.18,14.995,15.075,182457.0,14.1111,14.2235,14.0502,14.1251,182457.0
2023-09-28 10:00:00,15.07,15.135,15.04,15.115,153138.0,14.1205,14.1814,14.0924,14.1626,153138.0
2023-09-28 10:30:00,15.115,15.235,15.05,15.105,236714.0,14.1626,14.2751,14.1017,14.1533,236714.0
2023-09-28 11:00:00,15.105,15.185,15.08,15.18,181069.0,14.1533,14.2282,14.1298,14.2235,181069.0
2023-09-28 11:30:00,15.175,15.205,15.125,15.145,154855.0,14.2188,14.247,14.172,14.1907,154855.0
2023-09-28 12:00:00,15.15,15.15,15.015,15.075,131799.0,14.1954,14.1954,14.0689,14.1251,131799.0
2023-09-28 12:30:00,15.075,15.08,14.8431,14.875,219327.0,14.1251,14.1298,13.9079,13.9377,219327.0
2023-09-28 13:00:00,14.88,14.89,14.715,14.72,156849.0,13.9424,13.9518,13.7878,13.7925,156849.0
2023-09-28 13:30:00,14.71,14.715,14.61,14.62,133173.0,13.7831,13.7878,13.6894,13.6988,133173.0
2023-09-28 14:00:00,14.62,14.69,14.6,14.66,194237.0,13.6988,13.7644,13.6801,13.7363,194237.0
2023-09-28 14:30:00,14.66,14.72,14.605,14.6899,299663.0,13.7363,13.7925,13.6848,13.7643,299663.0
2023-09-28 15:00:00,14.7,14.76,14.64,14.64,435628.0,13.7738,13.83,13.7176,13.7176,435628.0
2023-09-28 15:30:00,14.635,14.64,14.505,14.57,1080778.0,13.7129,13.7176,13.5911,13.652,1080778.0
2023-09-29 09:30:00,14.85,14.85,14.035,14.06,572422.0,13.9143,13.9143,13.1507,13.1741,572422.0
2023-09-29 10:00:00,14.06,14.1,13.845,13.935,685779.0,13.1741,13.2116,12.9726,13.057,685779.0
2023-09-29 10:30:00,13.935,14.13,13.875,13.88,499962.0,13.057,13.2397,13.0008,13.0054,499962.0
2023-09-29 11:00:00,13.8842,14.03,13.81,13.95,286107.0,13.0094,13.146,12.9399,13.071,286107.0
2023-09-29 11:30:00,13.95,14.0,13.81,13.89,305927.0,13.071,13.1179,12.9399,13.0148,305927.0
2023-09-29 12:00:00,13.895,14.0588,13.89,13.985,223212.0,13.0195,13.173,13.0148,13.1038,223212.0
2023-09-29 12:30:00,13.985,14.03,13.95,13.98,200224.0,13.1038,13.146,13.071,13.0991,200224.0
2023-09-29 13:00:00,13.985,13.985,13.88,13.91,157787.0,13.1038,13.1038,13.0054,13.0336,157787.0
2023-09-29 13:30:00,13.91,13.925,13.83,13.86,160175.0,13.0336,13.0476,12.9586,12.9867,160175.0
2023-09-29 14:00:00,13.855,13.88,13.73,13.74,222320.0,12.982,13.0054,12.8649,12.8743,222320.0
2023-09-29 14:30:00,13.75,13.83,13.705,13.83,279589.0,12.8836,12.9586,12.8415,12.9586,279589.0
2023-09-29 15:00:00,13.83,13.96,13.81,13.93,305930.0,12.9586,13.0804,12.9399,13.0523,305930.0
2023-09-29 15:30:00,13.92,13.935,13.805,13.83,1227388.0,13.0429,13.057,12.9352,12.9586,1227388.0
2023-10-02 09:30:00,13.9,13.99,13.46,13.61,525237.0,13.0242,13.1085,12.6119,12.7525,525237.0
2023-10-02 10:00:00,13.61,13.65,13.36,13.375,386957.0,12.7525,12.7899,12.5182,12.5323,386957.0
2023-10-02 10:30:00,13.38,13.47,13.19,13.265,419264.0,12.5369,12.6213,12.3589,12.4292,419264.0
2023-10-02 11:00:00,13.27,13.41,13.135,13.17,493600.0,12.4339,12.5651,12.3074,12.3402,493600.0
2023-10-02 11:30:00,13.1731,13.22,13.12,13.145,205869.0,12.3431,12.387,12.2933,12.3168,205869.0
2023-10-02 12:00:00,13.145,13.18,13.09,13.14,221004.0,12.3168,12.3495,12.2652,12.3121,221004.0
2023-10-02 12:30:00,13.14,13.21,13.13,13.18,248171.0,12.3121,12.3777,12.3027,12.3495,248171.0
2023-10-02 13:00:00,13.175,13.26,13.175,13.2,289043.0,12.3449,12.4245,12.3449,12.3683,289043.0
2023-10-02 13:30:00,13.195,13.21,13.085,13.155,271012.0,12.3636,12.3777,12.2605,12.3261,271012.0
2023-10-02 14:00:00,13.16,13.23,13.085,13.09,299100.0,12.3308,12.3964,12.2605,12.2652,299100.0
2023-10-02 14:30:00,13.095,13.13,13.0503,13.065,197067.0,12.2699,12.3027,12.228,12.2418,197067.0
2023-10-02 15:00:00,13.06,13.08,12.98,13.025,329425.0,12.2371,12.2558,12.1621,12.2043,329425.0
2023-10-02 15:30:00,13.025,13.07,13.0,13.07,1057763.0,12.2043,12.2465,12.1809,12.2465,1057763.0
2023-10-03 09:30:00,12.95,13.26,12.81,13.185,672445.0,12.134,12.4245,12.0029,12.3542,672445.0
2023-10-03 10:00:00,13.18,13.27,13.1,13.225,367636.0,12.3495,12.4339,12.2746,12.3917,367636.0
2023-10-03 10:30:00,13.22,13.27,13.085,13.14,307619.0,12.387,12.4339,12.2605,12.3121,307619.0
2023-10-03 11:00:00,13.14,13.195,13.1,13.16,125250.0,12.3121,12.3636,12.2746,12.3308,125250.0
2023-10-03 11:30:00,13.16,13.17,13.005,13.04,241874.0,12.3308,12.3402,12.1856,12.2184,241874.0
2023-10-03 12:00:00,13.04,13.14,13.035,13.14,234449.0,12.2184,12.3121,12.2137,12.3121,234449.0
2023-10-03 12:30:00,13.14,13.155,13.02,13.03,371933.0,12.3121,12.3261,12.1996,12.209,371933.0
2023-10-03 13:00:00,13.035,13.075,12.99,13.0,232722.0,12.2137,12.2512,12.1715,12.1809,232722.0
2023-10-03 13:30:00,12.995,13.0,12.895,12.895,212376.0,12.1762,12.1809,12.0825,12.0825,212376.0
2023-10-03 14:00:00,12.895,12.95,12.875,12.945,256545.0,12.0825,12.134,12.0638,12.1294,256545.0
2023-10-03 14:30:00,12.945,13.01,12.945,12.98,225588.0,12.1294,12.1903,12.1294,12.1621,225588.0
2023-10-03 15:00:00,12.975,12.99,12.95,12.955,251842.0,12.1575,12.1715,12.134,12.1387,251842.0
2023-10-03 15:30:00,12.955,13.03,12.94,13.025,896617.0,12.1387,12.209,12.1247,12.2043,896617.0
2023-10-04 09:30:00,12.78,12.84,12.53,12.6,204800.0,11.9748,12.031,11.7405,11.8061,204800.0
2023-10-04 10:00:00,12.61,12.62,12.39,12.43,276465.0,11.8155,11.8248,11.6093,11.6468,276465.0
2023-10-04 10:30:00,12.43,12.505,12.34,12.385,346215.0,11.6468,11.7171,11.5625,11.6046,346215.0
2023-10-04 11:00:00,12.385,12.63,12.365,12.615,312083.0,11.6046,11.8342,11.5859,11.8201,312083.0
2023-10-04 11:30:00,12.615,12.63,12.49,12.57,246631.0,11.8201,11.8342,11.703,11.778,246631.0
2023-10-04 12:00:00,12.57,12.58,12.495,12.565,301700.0,11.778,11.7874,11.7077,11.7733,301700.0
2023-10-04 12:30:00,12.57,12.66,12.545,12.55,211876.0,11.778,11.8623,11.7546,11.7592,211876.0
2023-10-04 13:00:00,12.55,12.555,12.48,12.49,208751.0,11.7592,11.7639,11.6937,11.703,208751.0
2023-10-04 13:30:00,12.49,12.5,12.26,12.26,253627.0,11.703,11.7124,11.4875,11.4875,253627.0
2023-10-04 14:00:00,12.26,12.38,12.255,12.265,251529.0,11.4875,11.6,11.4828,11.4922,251529.0
2023-10-04 14:30:00,12.27,12.3,12.26,12.265,184218.0,11.4969,11.525,11.4875,11.4922,184218.0
2023-10-04 15:00:00,12.265,12.31,12.21,12.22,360080.0,11.4922,11.5344,11.4407,11.45,360080.0
2023-10-04 15:30:00,12.225,12.35,12.22,12.31,1249979.0,11.4547,11.5718,11.45,11.5344,1249979.0
2023-10-05 09:30:00,12.18,12.46,12.14,12.44,203793.0,11.4126,11.6749,11.3751,11.6562,203793.0
2023-10-05 10:00:00,12.45,12.5,12.375,12.42,232120.0,11.6655,11.7124,11.5953,11.6374,232120.0
2023-10-05 10:30:00,12.42,12.62,12.41,12.565,468167.0,11.6374,11.8248,11.6281,11.7733,468167.0
2023-10-05 11:00:00,12.56,12.58,12.49,12.51,422770.0,11.7686,11.7874,11.703,11.7218,422770.0
2023-10-05 11:30:00,12.51,12.57,12.29,12.3075,537443.0,11.7218,11.778,11.5156,11.532,537443.0
2023-10-05 12:00:00,12.3,12.36,12.235,12.285,433277.0,11.525,11.5812,11.4641,11.5109,433277.0
2023-10-05 12:30:00,12.29,12.36,12.27,12.3,296487.0,11.5156,11.5812,11.4969,11.525,296487.0
2023-10-05 13:00:00,12.3,12.3,12.22,12.265,153210.0,11.525,11.525,11.45,11.4922,153210.0
2023-10-05 13:30:00,12.27,12.34,12.23,12.285,207146.0,11.4969,11.5625,11.4594,11.5109,207146.0
2023-10-05 14:00:00,12.285,12.295,12.17,12.2075,189564.0,11.5109,11.5203,11.4032,11.4383,189564.0
2023-10-05 14:30:00,12.21,12.27,12.21,12.21,184101.0,11.4407,11.4969,11.4407,11.4407,184101.0
2023-10-05 15:00:00,12.21,12.215,12.15,12.155,169779.0,11.4407,11.4454,11.3844,11.3891,169779.0
2023-10-05 15:30:00,12.155,12.25,12.155,12.2175,559327.0,11.3891,11.4781,11.3891,11.4477,559327.0
2023-10-06 09:30:00,12.23,12.305,11.971,11.971,408066.0,11.4594,11.5297,11.2167,11.2167,408066.0
2023-10-06 10:00:00,11.97,12.005,11.72,11.905,791630.0,11.2158,11.2486,10.9815,11.1549,791630.0
2023-10-06 10:30:00,11.91,12.0,11.865,11.87,320084.0,11.1596,11.2439,11.1174,11.1221,320084.0
2023-10-06 11:00:00,11.86,12.11,11.845,12.1,289111.0,11.1127,11.347,11.0987,11.3376,289111.0
2023-10-06 11:30:00,12.11,12.31,12.1,12.31,252238.0,11.347,11.5344,11.3376,11.5344,252238.0
2023-10-06 12:00:00,12.31,12.455,12.305,12.43,279061.0,11.5344,11.6702,11.5297,11.6468,279061.0
2023-10-06 12:30:00,12.43,12.51,12.36,12.41,308039.0,11.6468,11.7218,11.5812,11.6281,308039.0
2023-10-06 13:00:00,12.415,12.5,12.37,12.485,260868.0,11.6327,11.7124,11.5906,11.6983,260868.0
2023-10-06 13:30:00,12.49,12.525,12.48,12.525,245887.0,11.703,11.7358,11.6937,11.7358,245887.0
2023-10-06 14:00:00,12.525,12.56,12.46,12.485,286470.0,11.7358,11.7686,11.6749,11.6983,286470.0
2023-10-06 14:30:00,12.485,12.545,12.46,12.475,257693.0,11.6983,11.7546,11.6749,11.689,257693.0
2023-10-06 15:00:00,12.48,12.49,12.365,12.455,508728.0,11.6937,11.703,11.5859,11.6702,508728.0
2023-10-06 15:30:00,12.455,12.46,12.3,12.33,749526.0,11.6702,11.6749,11.525,11.5531,749526.0
2023-10-09 09:30:00,13.23,13.3,12.9,13.21,951673.0,12.3964,12.462,12.0872,12.3777,951673.0
2023-10-09 10:00:00,13.2,13.305,13.09,13.17,395914.0,12.3683,12.4667,12.2652,12.3402,395914.0
2023-10-09 10:30:00,13.18,13.3,13.16,13.29,413752.0,12.3495,12.462,12.3308,12.4526,413752.0
2023-10-09 11:00:00,13.3,13.41,13.26,13.301,233573.0,12.462,12.5651,12.4245,12.4629,233573.0
2023-10-09 11:30:00,13.3,13.35,13.25,13.33,244439.0,12.462,12.5088,12.4151,12.4901,244439.0
2023-10-09 12:00:00,13.3295,13.36,13.215,13.225,234744.0,12.4896,12.5182,12.3823,12.3917,234744.0
2023-10-09 12:30:00,13.23,13.25,13.2085,13.215,177530.0,12.3964,12.4151,12.3763,12.3823,177530.0
2023-10-09 13:00:00,13.22,13.245,13.15,13.245,163377.0,12.387,12.4105,12.3214,12.4105,163377.0
2023-10-09 13:30:00,13.245,13.355,13.22,13.255,217529.0,12.4105,12.5135,12.387,12.4198,217529.0
2023-10-09 14:00:00,13.25,13.38,13.22,13.3701,185171.0,12.4151,12.5369,12.387,12.5277,185171.0
2023-10-09 14:30:00,13.375,13.375,13.27,13.32,237721.0,12.5323,12.5323,12.4339,12.4807,237721.0
2023-10-09 15:00:00,13.32,13.32,13.2,13.255,248703.0,12.4807,12.4807,12.3683,12.4198,248703.0
2023-10-09 15:30:00,13.255,13.2575,13.175,13.22,820621.0,12.4198,12.4222,12.3449,12.387,820621.0
2023-10-10 09:30:00,13.32,13.485,13.235,13.235,383269.0,12.4807,12.6353,12.4011,12.4011,383269.0
2023-10-10 10:00:00,13.23,13.3,13.185,13.235,211966.0,12.3964,12.462,12.3542,12.4011,211966.0
2023-10-10 10:30:00,13.235,13.305,13.155,13.255,146843.0,12.4011,12.4667,12.3261,12.4198,146843.0
2023-10-10 11:00:00,13.25,13.325,13.235,13.295,257270.0,12.4151,12.4854,12.4011,12.4573,257270.0
2023-10-10 11:30:00,13.295,13.375,13.285,13.37,129458.0,12.4573,12.5323,12.4479,12.5276,129458.0
2023-10-10 12:00:00,13.37,13.405,13.355,13.4,119557.0,12.5276,12.5604,12.5135,12.5557,119557.0
2023-10-10 12:30:00,13.4,13.43,13.34,13.39,152146.0,12.5557,12.5838,12.4995,12.5463,152146.0
2023-10-10 13:00:00,13.39,13.405,13.31,13.4,166401.0,12.5463,12.5604,12.4714,12.5557,166401.0
2023-10-10 13:30:00,13.4,13.4,13.3,13.33,238729.0,12.5557,12.5557,12.462,12.4901,238729.0
2023-10-10 14:00:00,13.33,13.355,13.27,13.27,178373.0,12.4901,12.5135,12.4339,12.4339,178373.0
2023-10-10 14:30:00,13.27,13.34,13.26,13.275,181960.0,12.4339,12.4995,12.4245,12.4386,181960.0
2023-10-10 15:00:00,13.28,13.33,13.22,13.265,302924.0,12.4432,12.4901,12.387,12.4292,302924.0
2023-10-10 15:30:00,13.265,13.28,13.19,13.23,1277645.0,12.4292,12.4432,12.3589,12.3964,1277645.0
2023-10-11 09:30:00,13.05,13.375,12.99,13.24,248670.0,12.2277,12.5323,12.1715,12.4058,248670.0
2023-10-11 10:00:00,13.23,13.32,13.175,13.275,337570.0,12.3964,12.4807,12.3449,12.4386,337570.0
2023-10-11 10:30:00,13.2774,13.2774,13.08,13.155,212602.0,12.4408,12.4408,12.2558,12.3261,212602.0
2023-10-11 11:00:00,13.16,13.16,12.985,13.09,148514.0,12.3308,12.3308,12.1668,12.2652,148514.0
2023-10-11 11:30:00,13.09,13.12,13.05,13.07,547364.0,12.2652,12.2933,12.2277,12.2465,547364.0
2023-10-11 12:00:00,13.075,13.26,13.065,13.22,283106.0,12.2512,12.4245,12.2418,12.387,283106.0
2023-10-11 12:30:00,13.23,13.36,13.225,13.32,146614.0,12.3964,12.5182,12.3917,12.4807,146614.0
2023-10-11 13:00:00,13.315,13.345,13.29,13.335,90626.0,12.476,12.5042,12.4526,12.4948,90626.0
2023-10-11 13:30:00,13.335,13.39,13.285,13.385,126367.0,12.4948,12.5463,12.4479,12.5416,126367.0
2023-10-11 14:00:00,13.39,13.45,13.38,13.405,154441.0,12.5463,12.6025,12.5369,12.5604,154441.0
2023-10-11 14:30:00,13.41,13.46,13.405,13.455,107962.0,12.5651,12.6119,12.5604,12.6072,107962.0
2023-10-11 15:00:00,13.455,13.485,13.44,13.4785,138832.0,12.6072,12.6353,12.5932,12.6292,138832.0
2023-10-11 15:30:00,13.475,13.53,13.46,13.53,633094.0,12.626,12.6775,12.6119,12.6775,633094.0
2023-10-12 09:30:00,13.71,13.76,13.33,13.365,350890.0,12.8462,12.893,12.4901,12.5229,350890.0
2023-10-12 10:00:00,13.355,13.47,13.325,13.41,307088.0,12.5135,12.6213,12.4854,12.5651,307088.0
2023-10-12 10:30:00,13.41,13.45,13.33,13.33,210916.0,12.5651,12.6025,12.4901,12.4901,210916.0
2023-10-12 11:00:00,13.34,13.435,13.32,13.355,154513.0,12.4995,12.5885,12.4807,12.5135,154513.0
2023-10-12 11:30:00,13.355,13.445,13.295,13.35,236492.0,12.5135,12.5979,12.4573,12.5088,236492.0
2023-10-12 12:00:00,13.36,13.4091,13.305,13.395,265945.0,12.5182,12.5642,12.4667,12.551,265945.0
2023-10-12 12:30:00,13.3918,13.4,13.24,13.25,161374.0,12.548,12.5557,12.4058,12.4151,161374.0
2023-10-12 13:00:00,13.255,13.325,13.215,13.25,278774.0,12.4198,12.4854,12.3823,12.4151,278774.0
2023-10-12 13:30:00,13.25,13.25,13.165,13.17,116928.0,12.4151,12.4151,12.3355,12.3402,116928.0
2023-10-12 14:00:00,13.1799,13.26,13.13,13.255,159519.0,12.3495,12.4245,12.3027,12.4198,159519.0
2023-10-12 14:30:00,13.255,13.4,13.25,13.3,316020.0,12.4198,12.5557,12.4151,12.462,316020.0
2023-10-12 15:00:00,13.305,13.375,13.3,13.345,249153.0,12.4667,12.5323,12.462,12.5042,249153.0
2023-10-12 15:30:00,13.345,13.4,13.335,13.35,819150.0,12.5042,12.5557,12.4948,12.5088,819150.0
2023-10-13 09:30:00,13.69,13.78,13.3425,13.37,194249.0,12.8274,12.9117,12.5018,12.5276,194249.0
2023-10-13 10:00:00,13.37,13.68,13.31,13.665,473487.0,12.5276,12.818,12.4714,12.804,473487.0
2023-10-13 10:30:00,13.65,13.69,13.52,13.6,430849.0,12.7899,12.8274,12.6681,12.7431,430849.0
2023-10-13 11:00:00,13.605,13.79,13.56,13.77,372902.0,12.7478,12.9211,12.7056,12.9024,372902.0
2023-10-13 11:30:00,13.76,13.9,13.75,13.815,244968.0,12.893,13.0242,12.8836,12.9445,244968.0
2023-10-13 12:00:00,13.81,13.9,13.765,13.885,293308.0,12.9399,13.0242,12.8977,13.0101,293308.0
2023-10-13 12:30:00,13.885,13.97,13.885,13.94,234437.0,13.0101,13.0898,13.0101,13.0617,234437.0
2023-10-13 13:00:00,13.94,13.965,13.8,13.815,232641.0,13.0617,13.0851,12.9305,12.9445,232641.0
2023-10-13 13:30:00,13.815,13.855,13.765,13.85,177847.0,12.9445,12.982,12.8977,12.9773,177847.0
2023-10-13 14:00:00,13.85,14.03,13.85,14.02,411078.0,12.9773,13.146,12.9773,13.1366,411078.0
2023-10-13 14:30:00,14.015,14.065,13.92,13.955,322368.0,13.1319,13.1788,13.0429,13.0757,322368.0
2023-10-13 15:00:00,13.955,13.955,13.84,13.88,215253.0,13.0757,13.0757,12.968,13.0054,215253.0
2023-10-13 15:30:00,13.88,13.925,13.765,13.78,535036.0,13.0054,13.0476,12.8977,12.9117,535036.0
2023-10-16 09:30:00,14.05,14.09,13.745,13.77,481693.0,13.1647,13.2022,12.8789,12.9024,481693.0
2023-10-16 10:00:00,13.775,13.85,13.74,13.81,581213.0,12.9071,12.9773,12.8743,12.9399,581213.0
2023-10-16 10:30:00,13.805,13.95,13.78,13.915,245224.0,12.9352,13.071,12.9117,13.0382,245224.0
2023-10-16 11:00:00,13.92,14.015,13.88,13.96,226425.0,13.0429,13.1319,13.0054,13.0804,226425.0
2023-10-16 11:30:00,13.955,13.955,13.855,13.915,184914.0,13.0757,13.0757,12.982,13.0382,184914.0
2023-10-16 12:00:00,13.915,13.995,13.915,13.995,187323.0,13.0382,13.1132,13.0382,13.1132,187323.0
2023-10-16 12:30:00,13.995,14.0,13.945,14.0,111065.0,13.1132,13.1179,13.0663,13.1179,111065.0
2023-10-16 13:00:00,13.99,14.005,13.915,13.985,193626.0,13.1085,13.1226,13.0382,13.1038,193626.0
2023-10-16 13:30:00,13.99,14.01,13.93,13.9375,204759.0,13.1085,13.1273,13.0523,13.0593,204759.0
2023-10-16 14:00:00,13.935,13.975,13.89,13.895,171009.0,13.057,13.0945,13.0148,13.0195,171009.0
2023-10-16 14:30:00,13.895,13.925,13.88,13.895,220640.0,13.0195,13.0476,13.0054,13.0195,220640.0
2023-10-16 15:00:00,13.895,14.01,13.86,13.885,780106.0,13.0195,13.1273,12.9867,13.0101,780106.0
2023-10-16 15:30:00,13.88,13.8875,13.77,13.81,951124.0,13.0054,13.0125,12.9024,12.9399,951124.0
2023-10-17 09:30:00,13.6,13.885,13.47,13.87,683865.0,12.7431,13.0101,12.6213,12.9961,683865.0
2023-10-17 10:00:00,13.875,13.94,13.8121,13.925,437801.0,13.0008,13.0617,12.9418,13.0476,437801.0
2023-10-17 10:30:00,13.925,14.1,13.885,14.055,444333.0,13.0476,13.2116,13.0101,13.1694,444333.0
2023-10-17 11:00:00,14.055,14.06,13.955,13.955,344844.0,13.1694,13.1741,13.0757,13.0757,344844.0
2023-10-17 11:30:00,13.955,14.005,13.865,13.98,313034.0,13.0757,13.1226,12.9914,13.0991,313034.0
2023-10-17 12:00:00,13.975,14.045,13.95,14.035,166929.0,13.0945,13.16,13.071,13.1507,166929.0
2023-10-17 12:30:00,14.035,14.04,13.975,13.995,190881.0,13.1507,13.1554,13.0945,13.1132,190881.0
2023-10-17 13:00:00,13.995,14.08,13.995,14.005,133723.0,13.1132,13.1928,13.1132,13.1226,133723.0
2023-10-17 13:30:00,14.01,14.04,13.98,13.995,200058.0,13.1273,13.1554,13.0991,13.1132,200058.0
2023-10-17 14:00:00,13.995,14.09,13.985,14.09,210316.0,13.1132,13.2022,13.1038,13.2022,210316.0
2023-10-17 14:30:00,14.09,14.115,14.03,14.045,240415.0,13.2022,13.2256,13.146,13.16,240415.0
2023-10-17 15:00:00,14.04,14.1,14.04,14.06,227263.0,13.1554,13.2116,13.1554,13.1741,227263.0
2023-10-17 15:30:00,14.06,14.065,13.92,13.97,702597.0,13.1741,13.1788,13.0429,13.0898,702597.0
2023-10-18 09:30:00,13.97,14.16,13.97,14.06,237182.0,13.0898,13.2678,13.0898,13.1741,237182.0
2023-10-18 10:00:00,14.06,14.25,14.04,14.09,200656.0,13.1741,13.3521,13.1554,13.2022,200656.0
2023-10-18 10:30:00,14.1,14.17,14.01,14.085,181138.0,13.2116,13.2772,13.1273,13.1975,181138.0
2023-10-18 11:00:00,14.085,14.17,14.02,14.165,294557.0,13.1975,13.2772,13.1366,13.2725,294557.0
2023-10-18 11:30:00,14.17,14.19,14.045,14.055,322562.0,13.2772,13.2959,13.16,13.1694,322562.0
2023-10-18 12:00:00,14.055,14.065,13.89,13.945,222755.0,13.1694,13.1788,13.0148,13.0663,222755.0
2023-10-18 12:30:00,13.945,14.015,13.93,13.975,193306.0,13.0663,13.1319,13.0523,13.0945,193306.0
2023-10-18 13:00:00,13.97,14.065,13.95,14.03,216329.0,13.0898,13.1788,13.071,13.146,216329.0
2023-10-18 13:30:00,14.03,14.03,13.92,13.97,245496.0,13.146,13.146,13.0429,13.0898,245496.0
2023-10-18 14:00:00,13.98,14.04,13.855,13.875,304539.0,13.0991,13.1554,12.982,13.0008,304539.0
2023-10-18 14:30:00,13.87,13.925,13.79,13.795,186752.0,12.9961,13.0476,12.9211,12.9258,186752.0
2023-10-18 15:00:00,13.795,13.82,13.75,13.775,213205.0,12.9258,12.9492,12.8836,12.9071,213205.0
2023-10-18 15:30:00,13.78,13.83,13.76,13.82,606694.0,12.9117,12.9586,12.893,12.9492,606694.0
2023-10-19 09:30:00,13.67,13.735,13.3,13.59,674606.0,12.8087,12.8696,12.462,12.7337,674606.0
2023-10-19 10:00:00,13.585,13.85,13.57,13.83,298873.0,12.729,12.9773,12.715,12.9586,298873.0
2023-10-19 10:30:00,13.83,13.83,13.74,13.8,453298.0,12.9586,12.9586,12.8743,12.9305,453298.0
2023-10-19 11:00:00,13.79,13.935,13.785,13.91,212593.0,12.9211,13.057,12.9164,13.0336,212593.0
2023-10-19 11:30:00,13.91,14.06,13.895,13.965,292866.0,13.0336,13.1741,13.0195,13.0851,292866.0
2023-10-19 12:00:00,13.96,14.1,13.91,14.075,256767.0,13.0804,13.2116,13.0336,13.1882,256767.0
2023-10-19 12:30:00,14.07,14.12,13.94,14.075,223699.0,13.1835,13.2303,13.0617,13.1882,223699.0
2023-10-19 13:00:00,14.08,14.26,14.08,14.18,287264.0,13.1928,13.3615,13.1928,13.2865,287264.0
2023-10-19 13:30:00,14.19,14.2007,13.96,13.99,271935.0,13.2959,13.3059,13.0804,13.1085,271935.0
2023-10-19 14:00:00,13.99,14.04,13.92,13.9491,335813.0,13.1085,13.1554,13.0429,13.0702,335813.0
2023-10-19 14:30:00,13.945,13.96,13.85,13.925,250931.0,13.0663,13.0804,12.9773,13.0476,250931.0
2023-10-19 15:00:00,13.925,13.99,13.83,13.86,643058.0,13.0476,13.1085,12.9586,12.9867,643058.0
2023-10-19 15:30:00,13.86,13.98,13.86,13.975,1167491.0,12.9867,13.0991,12.9867,13.0945,1167491.0
2023-10-20 09:30:00,13.83,13.94,13.285,13.505,820619.0,12.9586,13.0617,12.4479,12.6541,820619.0
2023-10-20 10:00:00,13.51,13.655,13.4525,13.54,890953.0,12.6588,12.7946,12.6049,12.6869,890953.0
2023-10-20 10:30:00,13.5331,13.725,13.52,13.665,361140.0,12.6804,12.8602,12.6681,12.804,361140.0
2023-10-20 11:00:00,13.665,13.725,13.625,13.72,303762.0,12.804,12.8602,12.7665,12.8555,303762.0
2023-10-20 11:30:00,13.725,13.83,13.645,13.785,550133.0,12.8602,12.9586,12.7852,12.9164,550133.0
2023-10-20 12:00:00,13.785,13.855,13.72,13.84,241248.0,12.9164,12.982,12.8555,12.968,241248.0
2023-10-20 12:30:00,13.84,13.9,13.785,13.8,469140.0,12.968,13.0242,12.9164,12.9305,469140.0
2023-10-20 13:00:00,13.79,13.85,13.715,13.825,290868.0,12.9211,12.9773,12.8508,12.9539,290868.0
2023-10-20 13:30:00,13.83,13.86,13.77,13.845,326774.0,12.9586,12.9867,12.9024,12.9726,326774.0
2023-10-20 14:00:00,13.845,13.88,13.75,13.805,499756.0,12.9726,13.0054,12.8836,12.9352,499756.0
2023-10-20 14:30:00,13.8,13.82,13.73,13.82,288537.0,12.9305,12.9492,12.8649,12.9492,288537.0
2023-10-20 15:00:00,13.815,13.83,13.69,13.745,492124.0,12.9445,12.9586,12.8274,12.8789,492124.0
2023-10-20 15:30:00,13.745,13.755,13.64,13.7,1309966.0,12.8789,12.8883,12.7806,12.8368,1309966.0
2023-10-23 09:30:00,13.55,13.57,13.21,13.465,1044502.0,12.6962,12.715,12.3777,12.6166,1044502.0
2023-10-23 10:00:00,13.47,13.605,13.435,13.505,773377.0,12.6213,12.7478,12.5885,12.6541,773377.0
2023-10-23 10:30:00,13.5,13.565,13.39,13.5,238151.0,12.6494,12.7103,12.5463,12.6494,238151.0
2023-10-23 11:00:00,13.505,13.705,13.48,13.635,441769.0,12.6541,12.8415,12.6306,12.7759,441769.0
2023-10-23 11:30:00,13.635,13.675,13.55,13.605,330354.0,12.7759,12.8134,12.6962,12.7478,330354.0
2023-10-23 12:00:00,13.6,13.6,13.42,13.455,185487.0,12.7431,12.7431,12.5744,12.6072,185487.0
2023-10-23 12:30:00,13.46,13.46,13.29,13.425,421362.0,12.6119,12.6119,12.4526,12.5791,421362.0
2023-10-23 13:00:00,13.43,13.465,13.34,13.34,156442.0,12.5838,12.6166,12.4995,12.4995,156442.0
2023-10-23 13:30:00,13.345,13.42,13.32,13.39,158776.0,12.5042,12.5744,12.4807,12.5463,158776.0
2023-10-23 14:00:00,13.39,13.415,13.24,13.285,212451.0,12.5463,12.5697,12.4058,12.4479,212451.0
2023-10-23 14:30:00,13.29,13.38,13.245,13.375,476889.0,12.4526,12.5369,12.4105,12.5323,476889.0
2023-10-23 15:00:00,13.38,13.455,13.355,13.365,272724.0,12.5369,12.6072,12.5135,12.5229,272724.0
2023-10-23 15:30:00,13.36,13.44,13.33,13.43,934380.0,12.5182,12.5932,12.4901,12.5838,934380.0
2023-10-24 09:30:00,13.46,13.52,13.25,13.385,285952.0,12.6119,12.6681,12.4151,12.5416,285952.0
2023-10-24 10:00:00,13.39,13.615,13.38,13.56,528545.0,12.5463,12.7571,12.5369,12.7056,528545.0
2023-10-24 10:30:00,13.56,13.62,13.495,13.535,212917.0,12.7056,12.7618,12.6447,12.6822,212917.0
2023-10-24 11:00:00,13.53,13.565,13.49,13.5,198956.0,12.6775,12.7103,12.64,12.6494,198956.0
2023-10-24 11:30:00,13.5,13.5,13.395,13.445,300141.0,12.6494,12.6494,12.551,12.5979,300141.0
2023-10-24 12:00:00,13.45,13.485,13.3,13.325,228753.0,12.6025,12.6353,12.462,12.4854,228753.0
2023-10-24 12:30:00,13.325,13.395,13.315,13.395,138191.0,12.4854,12.551,12.476,12.551,138191.0
2023-10-24 13:00:00,13.39,13.485,13.38,13.48,156069.0,12.5463,12.6353,12.5369,12.6306,156069.0
2023-10-24 13:30:00,13.48,13.525,13.465,13.475,211317.0,12.6306,12.6728,12.6166,12.626,211317.0
2023-10-24 14:00:00,13.48,13.5082,13.45,13.5,243557.0,12.6306,12.6571,12.6025,12.6494,243557.0
2023-10-24 14:30:00,13.5,13.525,13.45,13.505,309345.0,12.6494,12.6728,12.6025,12.6541,309345.0
2023-10-24 15:00:00,13.505,13.555,13.455,13.555,444896.0,12.6541,12.7009,12.6072,12.7009,444896.0
2023-10-24 15:30:00,13.555,13.575,13.43,13.43,811277.0,12.7009,12.7197,12.5838,12.5838,811277.0
2023-10-25 09:30:00,13.33,13.48,13.25,13.32,275782.0,12.4901,12.6306,12.4151,12.4807,275782.0
2023-10-25 10:00:00,13.325,13.36,13.27,13.335,269028.0,12.4854,12.5182,12.4339,12.4948,269028.0
2023-10-25 10:30:00,13.335,13.4,13.23,13.29,375933.0,12.4948,12.5557,12.3964,12.4526,375933.0
2023-10-25 11:00:00,13.28,13.37,13.11,13.19,389762.0,12.4432,12.5276,12.284,12.3589,389762.0
2023-10-25 11:30:00,13.18,13.235,13.115,13.175,318715.0,12.3495,12.4011,12.2886,12.3449,318715.0
2023-10-25 12:00:00,13.17,13.295,13.13,13.265,283810.0,12.3402,12.4573,12.3027,12.4292,283810.0
2023-10-25 12:30:00,13.26,13.33,13.255,13.265,119264.0,12.4245,12.4901,12.4198,12.4292,119264.0
2023-10-25 13:00:00,13.265,13.34,13.245,13.305,224816.0,12.4292,12.4995,12.4105,12.4667,224816.0
2023-10-25 13:30:00,13.305,13.305,13.26,13.285,113391.0,12.4667,12.4667,12.4245,12.4479,113391.0
2023-10-25 14:00:00,13.285,13.45,13.28,13.435,459687.0,12.4479,12.6025,12.4432,12.5885,459687.0
2023-10-25 14:30:00,13.44,13.445,13.375,13.425,407069.0,12.5932,12.5979,12.5323,12.5791,407069.0
2023-10-25 15:00:00,13.425,13.47,13.41,13.435,296360.0,12.5791,12.6213,12.5651,12.5885,296360.0
2023-10-25 15:30:00,13.435,13.47,13.38,13.4,811945.0,12.5885,12.6213,12.5369,12.5557,811945.0
2023-10-26 09:30:00,13.16,13.245,12.82,13.03,407002.0,12.3308,12.4105,12.0122,12.209,407002.0
2023-10-26 10:00:00,13.04,13.15,13.025,13.025,525642.0,12.2184,12.3214,12.2043,12.2043,525642.0
2023-10-26 10:30:00,13.03,13.18,13.025,13.05,782014.0,12.209,12.3495,12.2043,12.2277,782014.0
2023-10-26 11:00:00,13.045,13.055,12.84,13.02,477120.0,12.2231,12.2324,12.031,12.1996,477120.0
2023-10-26 11:30:00,13.02,13.1175,13.005,13.085,237731.0,12.1996,12.291,12.1856,12.2605,237731.0
2023-10-26 12:00:00,13.085,13.085,12.78,12.829,187833.0,12.2605,12.2605,11.9748,12.0207,187833.0
2023-10-26 12:30:00,12.83,13.0,12.815,12.955,372952.0,12.0216,12.1809,12.0075,12.1387,372952.0
2023-10-26 13:00:00,12.955,13.08,12.895,12.9,821946.0,12.1387,12.2558,12.0825,12.0872,821946.0
2023-10-26 13:30:00,12.895,12.935,12.84,12.925,198781.0,12.0825,12.12,12.031,12.1106,198781.0
2023-10-26 14:00:00,12.925,13.055,12.915,13.045,203895.0,12.1106,12.2324,12.1012,12.2231,203895.0
2023-10-26 14:30:00,13.045,13.185,13.045,13.165,213049.0,12.2231,12.3542,12.2231,12.3355,213049.0
2023-10-26 15:00:00,13.17,13.22,13.05,13.085,242489.0,12.3402,12.387,12.2277,12.2605,242489.0
2023-10-26 15:30:00,13.08,13.12,13.03,13.06,1022826.0,12.2558,12.2933,12.209,12.2371,1022826.0
2023-10-27 09:30:00,13.1,13.11,12.92,12.95,205339.0,12.2746,12.284,12.1059,12.134,205339.0
2023-10-27 10:00:00,12.95,13.09,12.85,13.06,224524.0,12.134,12.2652,12.0403,12.2371,224524.0
2023-10-27 10:30:00,13.05,13.08,12.975,13.03,154025.0,12.2277,12.2558,12.1575,12.209,154025.0
2023-10-27 11:00:00,13.03,13.14,13.0,13.065,138046.0,12.209,12.3121,12.1809,12.2418,138046.0
2023-10-27 11:30:00,13.06,13.16,13.05,13.13,192273.0,12.2371,12.3308,12.2277,12.3027,192273.0
2023-10-27 12:00:00,13.125,13.13,12.985,13.005,206944.0,12.298,12.3027,12.1668,12.1856,206944.0
2023-10-27 12:30:00,13.0,13.03,12.97,13.005,105995.0,12.1809,12.209,12.1528,12.1856,105995.0
2023-10-27 13:00:00,13.01,13.05,12.87,12.96,147665.0,12.1903,12.2277,12.0591,12.1434,147665.0
2023-10-27 13:30:00,12.96,12.99,12.915,12.99,299095.0,12.1434,12.1715,12.1012,12.1715,299095.0
2023-10-27 14:00:00,12.98,13.08,12.94,13.075,217820.0,12.1621,12.2558,12.1247,12.2512,217820.0
2023-10-27 14:30:00,13.07,13.085,12.97,12.975,278146.0,12.2465,12.2605,12.1528,12.1575,278146.0
2023-10-27 15:00:00,12.975,13.03,12.96,13.015,305223.0,12.1575,12.209,12.1434,12.1949,305223.0
2023-10-27 15:30:00,13.01,13.03,12.975,13.02,875011.0,12.1903,12.209,12.1575,12.1996,875011.0
2023-10-30 09:30:00,13.13,13.29,12.91,12.96,217022.0,12.3027,12.4526,12.0966,12.1434,217022.0
2023-10-30 10:00:00,12.96,13.0,12.755,12.775,176882.0,12.1434,12.1809,11.9513,11.9701,176882.0
2023-10-30 10:30:00,12.765,12.8,12.71,12.765,253860.0,11.9607,11.9935,11.9092,11.9607,253860.0
2023-10-30 11:00:00,12.765,12.81,12.71,12.73,168970.0,11.9607,12.0029,11.9092,11.9279,168970.0
2023-10-30 11:30:00,12.735,12.77,12.68,12.7,141485.0,11.9326,11.9654,11.8811,11.8998,141485.0
2023-10-30 12:00:00,12.705,12.765,12.635,12.64,189777.0,11.9045,11.9607,11.8389,11.8436,189777.0
2023-10-30 12:30:00,12.635,12.65,12.55,12.585,195589.0,11.8389,11.8529,11.7592,11.792,195589.0
2023-10-30 13:00:00,12.585,12.61,12.51,12.555,155315.0,11.792,11.8155,11.7218,11.7639,155315.0
2023-10-30 13:30:00,12.56,12.715,12.5526,12.715,138922.0,11.7686,11.9138,11.7617,11.9138,138922.0
2023-10-30 14:00:00,12.72,12.75,12.56,12.6091,408149.0,11.9185,11.9466,11.7686,11.8146,408149.0
2023-10-30 14:30:00,12.61,12.71,12.61,12.64,242379.0,11.8155,11.9092,11.8155,11.8436,242379.0
2023-10-30 15:00:00,12.64,12.76,12.62,12.755,274530.0,11.8436,11.956,11.8248,11.9513,274530.0
2023-10-30 15:30:00,12.76,12.795,12.69,12.72,824093.0,11.956,11.9888,11.8904,11.9185,824093.0
2023-10-31 09:30:00,12.73,12.77,12.48,12.69,181409.0,11.9279,11.9654,11.6937,11.8904,181409.0
2023-10-31 10:00:00,12.675,12.87,12.63,12.69,145790.0,11.8764,12.0591,11.8342,11.8904,145790.0
2023-10-31 10:30:00,12.695,12.72,12.635,12.695,165211.0,11.8951,11.9185,11.8389,11.8951,165211.0
2023-10-31 11:00:00,12.695,12.755,12.655,12.73,88685.0,11.8951,11.9513,11.8576,11.9279,88685.0
2023-10-31 11:30:00,12.73,12.74,12.695,12.73,70098.0,11.9279,11.9373,11.8951,11.9279,70098.0
2023-10-31 12:00:00,12.73,12.755,12.68,12.74,156203.0,11.9279,11.9513,11.8811,11.9373,156203.0
2023-10-31 12:30:00,12.745,12.79,12.695,12.725,81717.0,11.942,11.9841,11.8951,11.9232,81717.0
2023-10-31 13:00:00,12.72,12.725,12.61,12.625,88869.0,11.9185,11.9232,11.8155,11.8295,88869.0
2023-10-31 13:30:00,12.63,12.66,12.6,12.605,96393.0,11.8342,11.8623,11.8061,11.8108,96393.0
2023-10-31 14:00:00,12.605,12.64,12.55,12.555,247173.0,11.8108,11.8436,11.7592,11.7639,247173.0
2023-10-31 14:30:00,12.555,12.75,12.535,12.74,297635.0,11.7639,11.9466,11.7452,11.9373,297635.0
2023-10-31 15:00:00,12.74,12.775,12.71,12.745,202490.0,11.9373,11.9701,11.9092,11.942,202490.0
2023-10-31 15:30:00,12.745,12.75,12.695,12.71,514565.0,11.942,11.9466,11.8951,11.9092,514565.0
2023-11-01 09:30:00,12.77,12.77,12.43,12.53,283103.0,11.9654,11.9654,11.6468,11.7405,283103.0
2023-11-01 10:00:00,12.54,12.6897,12.435,12.635,278193.0,11.7499,11.8901,11.6515,11.8389,278193.0
2023-11-01 10:30:00,12.64,12.86,12.64,12.815,436146.0,11.8436,12.0497,11.8436,12.0075,436146.0
2023-11-01 11:00:00,12.81,12.81,12.605,12.605,181285.0,12.0029,12.0029,11.8108,11.8108,181285.0
2023-11-01 11:30:00,12.605,12.605,12.46,12.525,199426.0,11.8108,11.8108,11.6749,11.7358,199426.0
2023-11-01 12:00:00,12.52,12.605,12.48,12.585,159142.0,11.7311,11.8108,11.6937,11.792,159142.0
2023-11-01 12:30:00,12.585,12.59,12.47,12.505,120135.0,11.792,11.7967,11.6843,11.7171,120135.0
2023-11-01 13:00:00,12.505,12.54,12.48,12.54,193251.0,11.7171,11.7499,11.6937,11.7499,193251.0
2023-11-01 13:30:00,12.535,12.56,12.46,12.542,222421.0,11.7452,11.7686,11.6749,11.7517,222421.0
2023-11-01 14:00:00,12.545,12.615,12.44,12.485,241176.0,11.7546,11.8201,11.6562,11.6983,241176.0
2023-11-01 14:30:00,12.485,12.545,12.355,12.455,371733.0,11.6983,11.7546,11.5765,11.6702,371733.0
2023-11-01 15:00:00,12.455,12.535,12.455,12.495,546110.0,11.6702,11.7452,11.6702,11.7077,546110.0
2023-11-01 15:30:00,12.495,12.59,12.495,12.555,1524609.0,11.7077,11.7967,11.7077,11.7639,1524609.0
2023-11-02 09:30:00,12.58,12.84,12.51,12.65,265800.0,11.7874,12.031,11.7218,11.8529,265800.0
2023-11-02 10:00:00,12.655,12.69,12.58,12.625,160855.0,11.8576,11.8904,11.7874,11.8295,160855.0
2023-11-02 10:30:00,12.625,12.725,12.6,12.72,227692.0,11.8295,11.9232,11.8061,11.9185,227692.0
2023-11-02 11:00:00,12.725,12.785,12.69,12.74,198780.0,11.9232,11.9794,11.8904,11.9373,198780.0
2023-11-02 11:30:00,12.735,12.75,12.68,12.69,472511.0,11.9326,11.9466,11.8811,11.8904,472511.0
2023-11-02 12:00:00,12.69,12.755,12.65,12.71,450270.0,11.8904,11.9513,11.8529,11.9092,450270.0
2023-11-02 12:30:00,12.71,12.8,12.71,12.775,108841.0,11.9092,11.9935,11.9092,11.9701,108841.0
2023-11-02 13:00:00,12.78,12.91,12.755,12.8071,351797.0,11.9748,12.0966,11.9513,12.0001,351797.0
2023-11-02 13:30:00,12.81,12.915,12.81,12.89,329317.0,12.0029,12.1012,12.0029,12.0778,329317.0
2023-11-02 14:00:00,12.885,12.895,12.82,12.835,149337.0,12.0731,12.0825,12.0122,12.0263,149337.0
2023-11-02 14:30:00,12.835,12.855,12.745,12.78,246522.0,12.0263,12.045,11.942,11.9748,246522.0
2023-11-02 15:00:00,12.775,12.825,12.7612,12.78,298454.0,11.9701,12.0169,11.9571,11.9748,298454.0
2023-11-02 15:30:00,12.79,12.88,12.785,12.81,1005705.0,11.9841,12.0685,11.9794,12.0029,1005705.0
2023-11-03 09:30:00,12.77,13.125,12.76,13.09,273326.0,11.9654,12.298,11.956,12.2652,273326.0
2023-11-03 10:00:00,13.09,13.14,12.995,13.01,319889.0,12.2652,12.3121,12.1762,12.1903,319889.0
2023-11-03 10:30:00,13.005,13.065,12.795,12.84,348333.0,12.1856,12.2418,11.9888,12.031,348333.0
2023-11-03 11:00:00,12.845,12.96,12.805,12.94,248949.0,12.0357,12.1434,11.9982,12.1247,248949.0
2023-11-03 11:30:00,12.93,13.07,12.905,13.02,328963.0,12.1153,12.2465,12.0919,12.1996,328963.0
2023-11-03 12:00:00,13.015,13.045,12.94,12.94,288097.0,12.1949,12.2231,12.1247,12.1247,288097.0
2023-11-03 12:30:00,12.945,12.99,12.91,12.935,288586.0,12.1294,12.1715,12.0966,12.12,288586.0
2023-11-03 13:00:00,12.935,12.98,12.9,12.92,228294.0,12.12,12.1621,12.0872,12.1059,228294.0
2023-11-03 13:30:00,12.915,12.935,12.86,12.885,210613.0,12.1012,12.12,12.0497,12.0731,210613.0
2023-11-03 14:00:00,12.8875,12.905,12.815,12.895,332441.0,12.0755,12.0919,12.0075,12.0825,332441.0
2023-11-03 14:30:00,12.895,12.99,12.895,12.98,202389.0,12.0825,12.1715,12.0825,12.1621,202389.0
2023-11-03 15:00:00,12.985,12.99,12.89,12.905,188453.0,12.1668,12.1715,12.0778,12.0919,188453.0
2023-11-03 15:30:00,12.9,12.915,12.805,12.83,922721.0,12.0872,12.1012,11.9982,12.0216,922721.0
2023-11-06 09:30:00,12.97,13.1,12.72,12.765,280786.0,12.1528,12.2746,11.9185,11.9607,280786.0
2023-11-06 10:00:00,12.77,12.84,12.7225,12.82,196931.0,11.9654,12.031,11.9209,12.0122,196931.0
2023-11-06 10:30:00,12.82,12.835,12.6725,12.7,165528.0,12.0122,12.0263,11.874,11.8998,165528.0
2023-11-06 11:00:00,12.695,12.76,12.6825,12.695,182941.0,11.8951,11.956,11.8834,11.8951,182941.0
2023-11-06 11:30:00,12.69,12.69,12.62,12.665,122695.0,11.8904,11.8904,11.8248,11.867,122695.0
2023-11-06 12:00:00,12.665,12.68,12.5825,12.595,118051.0,11.867,11.8811,11.7897,11.8014,118051.0
2023-11-06 12:30:00,12.6,12.65,12.56,12.595,108083.0,11.8061,11.8529,11.7686,11.8014,108083.0
2023-11-06 13:00:00,12.595,12.6,12.51,12.56,117492.0,11.8014,11.8061,11.7218,11.7686,117492.0
2023-11-06 13:30:00,12.565,12.605,12.495,12.515,119630.0,11.7733,11.8108,11.7077,11.7264,119630.0
2023-11-06 14:00:00,12.515,12.52,12.46,12.515,134468.0,11.7264,11.7311,11.6749,11.7264,134468.0
2023-11-06 14:30:00,12.515,12.57,12.515,12.54,141894.0,11.7264,11.778,11.7264,11.7499,141894.0
2023-11-06 15:00:00,12.53,12.55,12.49,12.525,197881.0,11.7405,11.7592,11.703,11.7358,197881.0
2023-11-06 15:30:00,12.525,12.58,12.46,12.485,659638.0,11.7358,11.7874,11.6749,11.6983,659638.0
2023-11-07 09:30:00,12.36,12.36,11.875,11.915,453414.0,11.5812,11.5812,11.1268,11.1643,453414.0
2023-11-07 10:00:00,11.915,12.095,11.86,12.05,255823.0,11.1643,11.3329,11.1127,11.2907,255823.0
2023-11-07 10:30:00,12.05,12.15,12.035,12.105,475597.0,11.2907,11.3844,11.2767,11.3423,475597.0
2023-11-07 11:00:00,12.105,12.1191,12.02,12.05,129359.0,11.3423,11.3555,11.2626,11.2907,129359.0
2023-11-07 11:30:00,12.05,12.05,11.97,11.98,246038.0,11.2907,11.2907,11.2158,11.2252,246038.0
2023-11-07 12:00:00,11.975,12.025,11.935,11.96,393321.0,11.2205,11.2673,11.183,11.2064,393321.0
2023-11-07 12:30:00,11.965,12.0,11.92,11.955,448876.0,11.2111,11.2439,11.1689,11.2017,448876.0
2023-11-07 13:00:00,11.955,12.005,11.95,11.99,278852.0,11.2017,11.2486,11.197,11.2345,278852.0
2023-11-07 13:30:00,11.985,12.02,11.93,11.935,252213.0,11.2298,11.2626,11.1783,11.183,252213.0
2023-11-07 14:00:00,11.935,11.94,11.87,11.895,419030.0,11.183,11.1877,11.1221,11.1455,419030.0
2023-11-07 14:30:00,11.89,11.92,11.82,11.845,318263.0,11.1408,11.1689,11.0752,11.0987,318263.0
2023-11-07 15:00:00,11.845,11.86,11.76,11.805,408696.0,11.0987,11.1127,11.019,11.0612,408696.0
2023-11-07 15:30:00,11.81,11.815,11.74,11.78,1552294.0,11.0659,11.0706,11.0003,11.0378,1552294.0
2023-11-08 09:30:00,11.6,12.45,11.32,12.305,900841.0,10.8691,11.6655,10.6067,11.5297,900841.0
2023-11-08 10:00:00,12.3016,12.45,12.175,12.265,629993.0,11.5265,11.6655,11.4079,11.4922,629993.0
2023-11-08 10:30:00,12.265,12.345,12.19,12.205,522204.0,11.4922,11.5672,11.4219,11.436,522204.0
2023-11-08 11:00:00,12.205,12.295,12.135,12.275,430509.0,11.436,11.5203,11.3704,11.5016,430509.0
2023-11-08 11:30:00,12.275,12.29,12.205,12.2875,348168.0,11.5016,11.5156,11.436,11.5133,348168.0
2023-11-08 12:00:00,12.29,12.32,12.2,12.22,255940.0,11.5156,11.5437,11.4313,11.45,255940.0
2023-11-08 12:30:00,12.215,12.285,12.135,12.285,309761.0,11.4454,11.5109,11.3704,11.5109,309761.0
2023-11-08 13:00:00,12.28,12.35,12.235,12.35,338702.0,11.5063,11.5718,11.4641,11.5718,338702.0
2023-11-08 13:30:00,12.345,12.38,12.26,12.36,363758.0,11.5672,11.6,11.4875,11.5812,363758.0
2023-11-08 14:00:00,12.36,12.385,12.23,12.265,362419.0,11.5812,11.6046,11.4594,11.4922,362419.0
2023-11-08 14:30:00,12.265,12.34,12.24,12.335,511917.0,11.4922,11.5625,11.4688,11.5578,511917.0
2023-11-08 15:00:00,12.34,12.365,12.225,12.245,443011.0,11.5625,11.5859,11.4547,11.4735,443011.0
2023-11-08 15:30:00,12.24,12.27,12.191,12.21,1431961.0,11.4688,11.4969,11.4229,11.4407,1431961.0
2023-11-09 09:30:00,12.25,12.48,11.915,11.96,879979.0,11.4781,11.6937,11.1643,11.2064,879979.0
2023-11-09 10:00:00,11.96,12.24,11.94,12.235,656472.0,11.2064,11.4688,11.1877,11.4641,656472.0
2023-11-09 10:30:00,12.24,12.49,12.22,12.285,928010.0,11.4688,11.703,11.45,11.5109,928010.0
2023-11-09 11:00:00,12.285,12.35,12.13,12.195,488849.0,11.5109,11.5718,11.3657,11.4266,488849.0
2023-11-09 11:30:00,12.19,12.245,12.135,12.215,334414.0,11.4219,11.4735,11.3704,11.4454,334414.0
2023-11-09 12:00:00,12.215,12.295,12.185,12.215,593771.0,11.4454,11.5203,11.4172,11.4454,593771.0
2023-11-09 12:30:00,12.22,12.28,12.1,12.13,329181.0,11.45,11.5063,11.3376,11.3657,329181.0
2023-11-09 13:00:00,12.14,12.155,12.005,12.13,306918.0,11.3751,11.3891,11.2486,11.3657,306918.0
2023-11-09 13:30:00,12.13,12.245,12.07,12.2,456710.0,11.3657,11.4735,11.3095,11.4313,456710.0
2023-11-09 14:00:00,12.205,12.29,12.19,12.25,625117.0,11.436,11.5156,11.4219,11.4781,625117.0
2023-11-09 14:30:00,12.245,12.27,12.045,12.06,355942.0,11.4735,11.4969,11.2861,11.3001,355942.0
2023-11-09 15:00:00,12.07,12.265,12.05,12.205,1222738.0,11.3095,11.4922,11.2907,11.436,1222738.0
2023-11-09 15:30:00,12.205,12.22,12.09,12.12,1760033.0,11.436,11.45,11.3282,11.3563,1760033.0
2023-11-10 09:30:00,12.26,12.31,12.04,12.08,569766.0,11.4875,11.5344,11.2814,11.3189,569766.0
2023-11-10 10:00:00,12.08,12.2,12.06,12.175,215696.0,11.3189,11.4313,11.3001,11.4079,215696.0
2023-11-10 10:30:00,12.17,12.18,11.99,12.02,528608.0,11.4032,11.4126,11.2345,11.2626,528608.0
2023-11-10 11:00:00,12.02,12.08,11.975,12.065,235636.0,11.2626,11.3189,11.2205,11.3048,235636.0
2023-11-10 11:30:00,12.06,12.26,12.02,12.235,778057.0,11.3001,11.4875,11.2626,11.4641,778057.0
2023-11-10 12:00:00,12.23,12.265,12.125,12.14,400772.0,11.4594,11.4922,11.361,11.3751,400772.0
2023-11-10 12:30:00,12.14,12.25,12.14,12.22,319138.0,11.3751,11.4781,11.3751,11.45,319138.0
2023-11-10 13:00:00,12.22,12.25,12.16,12.205,394851.0,11.45,11.4781,11.3938,11.436,394851.0
2023-11-10 13:30:00,12.205,12.265,12.19,12.195,334077.0,11.436,11.4922,11.4219,11.4266,334077.0
2023-11-10 14:00:00,12.195,12.255,12.18,12.195,327820.0,11.4266,11.4828,11.4126,11.4266,327820.0
2023-11-10 14:30:00,12.195,12.22,12.175,12.185,286116.0,11.4266,11.45,11.4079,11.4172,286116.0
2023-11-10 15:00:00,12.19,12.23,12.18,12.21,378337.0,11.4219,11.4594,11.4126,11.4407,378337.0
2023-11-10 15:30:00,12.2175,12.22,12.16,12.195,1184456.0,11.4477,11.45,11.3938,11.4266,1184456.0
2023-11-13 09:30:00,12.03,12.185,12.0,12.145,511381.0,11.272,11.4172,11.2439,11.3798,511381.0
2023-11-13 10:00:00,12.145,12.33,12.14,12.2799,383947.0,11.3798,11.5531,11.3751,11.5062,383947.0
2023-11-13 10:30:00,12.27,12.29,12.17,12.17,305479.0,11.4969,11.5156,11.4032,11.4032,305479.0
2023-11-13 11:00:00,12.17,12.255,12.165,12.2,276147.0,11.4032,11.4828,11.3985,11.4313,276147.0
2023-11-13 11:30:00,12.21,12.27,12.16,12.235,197106.0,11.4407,11.4969,11.3938,11.4641,197106.0
2023-11-13 12:00:00,12.23,12.28,12.22,12.255,187187.0,11.4594,11.5063,11.45,11.4828,187187.0
2023-11-13 12:30:00,12.26,12.27,12.205,12.25,158372.0,11.4875,11.4969,11.436,11.4781,158372.0
2023-11-13 13:00:00,12.25,12.265,12.19,12.19,145447.0,11.4781,11.4922,11.4219,11.4219,145447.0
2023-11-13 13:30:00,12.19,12.27,12.185,12.245,198507.0,11.4219,11.4969,11.4172,11.4735,198507.0
2023-11-13 14:00:00,12.245,12.26,12.19,12.225,202701.0,11.4735,11.4875,11.4219,11.4547,202701.0
2023-11-13 14:30:00,12.23,12.255,12.145,12.165,448918.0,11.4594,11.4828,11.3798,11.3985,448918.0
2023-11-13 15:00:00,12.16,12.17,12.12,12.155,422416.0,11.3938,11.4032,11.3563,11.3891,422416.0
2023-11-13 15:30:00,12.155,12.18,12.11,12.125,1635159.0,11.3891,11.4126,11.347,11.361,1635159.0
2023-11-14 09:30:00,12.03,12.265,12.03,12.17,997177.0,11.272,11.4922,11.272,11.4032,997177.0
2023-11-14 10:00:00,12.17,12.285,12.145,12.275,740580.0,11.4032,11.5109,11.3798,11.5016,740580.0
2023-11-14 10:30:00,12.275,12.33,12.18,12.305,533675.0,11.5016,11.5531,11.4126,11.5297,533675.0
2023-11-14 11:00:00,12.305,12.375,12.2901,12.34,368654.0,11.5297,11.5953,11.5157,11.5625,368654.0
2023-11-14 11:30:00,12.34,12.39,12.26,12.285,215395.0,11.5625,11.6093,11.4875,11.5109,215395.0
2023-11-14 12:00:00,12.29,12.305,12.18,12.215,300317.0,11.5156,11.5297,11.4126,11.4454,300317.0
2023-11-14 12:30:00,12.22,12.255,12.14,12.165,358012.0,11.45,11.4828,11.3751,11.3985,358012.0
2023-11-14 13:00:00,12.17,12.27,12.17,12.245,250185.0,11.4032,11.4969,11.4032,11.4735,250185.0
2023-11-14 13:30:00,12.245,12.285,12.215,12.215,443113.0,11.4735,11.5109,11.4454,11.4454,443113.0
2023-11-14 14:00:00,12.215,12.26,12.2,12.245,331394.0,11.4454,11.4875,11.4313,11.4735,331394.0
2023-11-14 14:30:00,12.2425,12.27,12.215,12.225,382082.0,11.4711,11.4969,11.4454,11.4547,382082.0
2023-11-14 15:00:00,12.22,12.27,12.17,12.2,705697.0,11.45,11.4969,11.4032,11.4313,705697.0
2023-11-14 15:30:00,12.205,12.22,12.085,12.19,2283449.0,11.436,11.45,11.3235,11.4219,2283449.0
2023-11-15 09:30:00,12.22,12.28,12.075,12.17,385307.0,11.45,11.5063,11.3142,11.4032,385307.0
2023-11-15 10:00:00,12.17,12.49,12.165,12.47,446437.0,11.4032,11.703,11.3985,11.6843,446437.0
2023-11-15 10:30:00,12.4679,12.5675,12.445,12.555,311837.0,11.6823,11.7756,11.6609,11.7639,311837.0
2023-11-15 11:00:00,12.55,12.6275,12.4306,12.435,407364.0,11.7592,11.8319,11.6474,11.6515,407364.0
2023-11-15 11:30:00,12.44,12.47,12.28,12.3,607280.0,11.6562,11.6843,11.5063,11.525,607280.0
2023-11-15 12:00:00,12.3,12.3,12.17,12.215,942990.0,11.525,11.525,11.4032,11.4454,942990.0
2023-11-15 12:30:00,12.2157,12.225,12.135,12.15,598702.0,11.446,11.4547,11.3704,11.3844,598702.0
2023-11-15 13:00:00,12.145,12.155,12.035,12.035,875814.0,11.3798,11.3891,11.2767,11.2767,875814.0
2023-11-15 13:30:00,12.04,12.04,11.94,11.95,820006.0,11.2814,11.2814,11.1877,11.197,820006.0
2023-11-15 14:00:00,11.9499,12.02,11.92,11.935,1045271.0,11.197,11.2626,11.1689,11.183,1045271.0
2023-11-15 14:30:00,11.935,12.03,11.91,11.995,666821.0,11.183,11.272,11.1596,11.2392,666821.0
2023-11-15 15:00:00,11.99,12.03,11.975,11.995,620555.0,11.2345,11.272,11.2205,11.2392,620555.0
2023-11-15 15:30:00,11.995,12.01,11.9,11.92,1686293.0,11.2392,11.2533,11.1502,11.1689,1686293.0
2023-11-16 09:30:00,11.71,11.83,11.62,11.63,469963.0,10.9722,11.0846,10.8878,10.8972,469963.0
2023-11-16 10:00:00,11.635,11.65,11.52,11.65,463344.0,10.9019,10.916,10.7941,10.916,463344.0
2023-11-16 10:30:00,11.64,11.665,11.555,11.575,339243.0,10.9066,10.93,10.8269,10.8457,339243.0
2023-11-16 11:00:00,11.57,11.63,11.54,11.595,278096.0,10.841,10.8972,10.8129,10.8644,278096.0
2023-11-16 11:30:00,11.6,11.63,11.505,11.525,228052.0,10.8691,10.8972,10.7801,10.7988,228052.0
2023-11-16 12:00:00,11.525,11.55,11.47,11.5325,237640.0,10.7988,10.8223,10.7473,10.8059,237640.0
2023-11-16 12:30:00,11.53,11.54,11.44,11.455,189612.0,10.8035,10.8129,10.7192,10.7332,189612.0
2023-11-16 13:00:00,11.45,11.485,11.41,11.435,253263.0,10.7286,10.7613,10.6911,10.7145,253263.0
2023-11-16 13:30:00,11.43,11.5,11.415,11.455,236064.0,10.7098,10.7754,10.6958,10.7332,236064.0
2023-11-16 14:00:00,11.455,11.55,11.43,11.515,336790.0,10.7332,10.8223,10.7098,10.7895,336790.0
2023-11-16 14:30:00,11.515,11.595,11.51,11.56,242886.0,10.7895,10.8644,10.7848,10.8316,242886.0
2023-11-16 15:00:00,11.56,11.59,11.52,11.57,343413.0,10.8316,10.8597,10.7941,10.841,343413.0
2023-11-16 15:30:00,11.575,11.595,11.52,11.53,1082844.0,10.8457,10.8644,10.7941,10.8035,1082844.0
2023-11-17 09:30:00,11.82,11.91,11.77,11.845,765863.0,11.0752,11.1596,11.0284,11.0987,765863.0
2023-11-17 10:00:00,11.845,11.965,11.83,11.96,294893.0,11.0987,11.2111,11.0846,11.2064,294893.0
2023-11-17 10:30:00,11.965,12.135,11.9441,12.12,295291.0,11.2111,11.3704,11.1915,11.3563,295291.0
2023-11-17 11:00:00,12.12,12.13,12.01,12.03,314729.0,11.3563,11.3657,11.2533,11.272,314729.0
2023-11-17 11:30:00,12.02,12.1,12.01,12.07,213709.0,11.2626,11.3376,11.2533,11.3095,213709.0
2023-11-17 12:00:00,12.065,12.125,12.04,12.11,310210.0,11.3048,11.361,11.2814,11.347,310210.0
2023-11-17 12:30:00,12.115,12.18,12.09,12.135,199784.0,11.3517,11.4126,11.3282,11.3704,199784.0
2023-11-17 13:00:00,12.135,12.2,12.105,12.155,230585.0,11.3704,11.4313,11.3423,11.3891,230585.0
2023-11-17 13:30:00,12.155,12.205,12.13,12.195,196548.0,11.3891,11.436,11.3657,11.4266,196548.0
2023-11-17 14:00:00,12.19,12.205,12.1399,12.18,238389.0,11.4219,11.436,11.375,11.4126,238389.0
2023-11-17 14:30:00,12.175,12.1986,12.14,12.16,343736.0,11.4079,11.43,11.3751,11.3938,343736.0
2023-11-17 15:00:00,12.165,12.18,12.125,12.13,341655.0,11.3985,11.4126,11.361,11.3657,341655.0
2023-11-17 15:30:00,12.13,12.15,12.055,12.07,1129478.0,11.3657,11.3844,11.2954,11.3095,1129478.0
2023-11-20 09:30:00,12.17,12.28,12.09,12.18,285962.0,11.4032,11.5063,11.3282,11.4126,285962.0
2023-11-20 10:00:00,12.17,12.2,12.075,12.17,248652.0,11.4032,11.4313,11.3142,11.4032,248652.0
2023-11-20 10:30:00,12.17,12.19,12.105,12.17,174873.0,11.4032,11.4219,11.3423,11.4032,174873.0
2023-11-20 11:00:00,12.16,12.196,12.1,12.185,189192.0,11.3938,11.4275,11.3376,11.4172,189192.0
2023-11-20 11:30:00,12.18,12.215,12.145,12.195,208558.0,11.4126,11.4454,11.3798,11.4266,208558.0
2023-11-20 12:00:00,12.195,12.22,12.17,12.19,138668.0,11.4266,11.45,11.4032,11.4219,138668.0
2023-11-20 12:30:00,12.195,12.195,12.12,12.155,108533.0,11.4266,11.4266,11.3563,11.3891,108533.0
2023-11-20 13:00:00,12.15,12.2,12.12,12.14,167637.0,11.3844,11.4313,11.3563,11.3751,167637.0
2023-11-20 13:30:00,12.14,12.165,12.12,12.145,131349.0,11.3751,11.3985,11.3563,11.3798,131349.0
2023-11-20 14:00:00,12.145,12.145,12.06,12.085,247395.0,11.3798,11.3798,11.3001,11.3235,247395.0
2023-11-20 14:30:00,12.08,12.11,12.075,12.085,175731.0,11.3189,11.347,11.3142,11.3235,175731.0
2023-11-20 15:00:00,12.085,12.095,12.045,12.075,269774.0,11.3235,11.3329,11.2861,11.3142,269774.0
2023-11-20 15:30:00,12.075,12.095,12.0,12.01,821798.0,11.3142,11.3329,11.2439,11.2533,821798.0
2023-11-21 09:30:00,11.91,11.995,11.84,11.89,150401.0,11.1596,11.2392,11.094,11.1408,150401.0
2023-11-21 10:00:00,11.89,11.93,11.835,11.9,119286.0,11.1408,11.1783,11.0893,11.1502,119286.0
2023-11-21 10:30:00,11.91,11.97,11.9,11.955,139049.0,11.1596,11.2158,11.1502,11.2017,139049.0
2023-11-21 11:00:00,11.95,11.99,11.86,11.88,136644.0,11.197,11.2345,11.1127,11.1315,136644.0
2023-11-21 11:30:00,11.88,11.92,11.85,11.865,193464.0,11.1315,11.1689,11.1033,11.1174,193464.0
2023-11-21 12:00:00,11.86,11.905,11.86,11.9,138723.0,11.1127,11.1549,11.1127,11.1502,138723.0
2023-11-21 12:30:00,11.905,11.925,11.875,11.905,90968.0,11.1549,11.1736,11.1268,11.1549,90968.0
2023-11-21 13:00:00,11.91,11.91,11.81,11.83,114969.0,11.1596,11.1596,11.0659,11.0846,114969.0
2023-11-21 13:30:00,11.83,11.86,11.8,11.835,97752.0,11.0846,11.1127,11.0565,11.0893,97752.0
2023-11-21 14:00:00,11.835,11.9,11.82,11.895,170004.0,11.0893,11.1502,11.0752,11.1455,170004.0
2023-11-21 14:30:00,11.895,11.91,11.82,11.835,153285.0,11.1455,11.1596,11.0752,11.0893,153285.0
2023-11-21 15:00:00,11.83,11.925,11.83,11.92,232279.0,11.0846,11.1736,11.0846,11.1689,232279.0
2023-11-21 15:30:00,11.92,11.95,11.89,11.91,1004590.0,11.1689,11.197,11.1408,11.1596,1004590.0
2023-11-22 09:30:00,11.62,11.75,11.445,11.67,369250.0,10.8878,11.0097,10.7239,10.9347,369250.0
2023-11-22 10:00:00,11.66,11.73,11.59,11.69,238155.0,10.9253,10.9909,10.8597,10.9534,238155.0
2023-11-22 10:30:00,11.69,11.74,11.65,11.695,275299.0,10.9534,11.0003,10.916,10.9581,275299.0
2023-11-22 11:00:00,11.705,11.76,11.665,11.735,267487.0,10.9675,11.019,10.93,10.9956,267487.0
2023-11-22 11:30:00,11.73,11.82,11.705,11.805,174638.0,10.9909,11.0752,10.9675,11.0612,174638.0
2023-11-22 12:00:00,11.81,11.9,11.81,11.865,225634.0,11.0659,11.1502,11.0659,11.1174,225634.0
2023-11-22 12:30:00,11.865,11.88,11.81,11.84,134458.0,11.1174,11.1315,11.0659,11.094,134458.0
2023-11-22 13:00:00,11.835,11.9,11.835,11.885,160817.0,11.0893,11.1502,11.0893,11.1361,160817.0
2023-11-22 13:30:00,11.88,11.94,11.87,11.93,124487.0,11.1315,11.1877,11.1221,11.1783,124487.0
2023-11-22 14:00:00,11.915,11.95,11.9021,11.935,178116.0,11.1643,11.197,11.1522,11.183,178116.0
2023-11-22 14:30:00,11.935,11.94,11.875,11.905,175729.0,11.183,11.1877,11.1268,11.1549,175729.0
2023-11-22 15:00:00,11.905,11.94,11.885,11.94,193073.0,11.1549,11.1877,11.1361,11.1877,193073.0
2023-11-22 15:30:00,11.9375,11.96,11.87,11.89,709143.0,11.1853,11.2064,11.1221,11.1408,709143.0
2023-11-24 09:30:00,11.91,12.16,11.895,12.1,172372.0,11.1596,11.3938,11.1455,11.3376,172372.0
2023-11-24 10:00:00,12.1009,12.145,12.08,12.095,156063.0,11.3384,11.3798,11.3189,11.3329,156063.0
2023-11-24 10:30:00,12.095,12.14,12.085,12.125,174086.0,11.3329,11.3751,11.3235,11.361,174086.0
2023-11-24 11:00:00,12.125,12.125,12.04,12.08,190033.0,11.361,11.361,11.2814,11.3189,190033.0
2023-11-24 11:30:00,12.08,12.085,11.98,11.985,141319.0,11.3189,11.3235,11.2252,11.2298,141319.0
2023-11-24 12:00:00,11.98,12.06,11.975,12.03,192778.0,11.2252,11.3001,11.2205,11.272,192778.0
2023-11-24 12:30:00,12.035,12.04,11.94,11.96,462371.0,11.2767,11.2814,11.1877,11.2064,462371.0
2023-11-27 09:30:00,11.89,12.0,11.85,11.955,348849.0,11.1408,11.2439,11.1033,11.2017,348849.0
2023-11-27 10:00:00,11.955,12.035,11.95,11.98,220420.0,11.2017,11.2767,11.197,11.2252,220420.0
2023-11-27 10:30:00,11.98,11.995,11.91,11.92,158819.0,11.2252,11.2392,11.1596,11.1689,158819.0
2023-11-27 11:00:00,11.92,11.935,11.86,11.93,174750.0,11.1689,11.183,11.1127,11.1783,174750.0
2023-11-27 11:30:00,11.925,11.94,11.85,11.85,144990.0,11.1736,11.1877,11.1033,11.1033,144990.0
2023-11-27 12:00:00,11.85,11.85,11.75,11.78,193362.0,11.1033,11.1033,11.0097,11.0378,193362.0
2023-11-27 12:30:00,11.785,11.82,11.74,11.78,126814.0,11.0424,11.0752,11.0003,11.0378,126814.0
2023-11-27 13:00:00,11.78,11.81,11.76,11.785,163645.0,11.0378,11.0659,11.019,11.0424,163645.0
2023-11-27 13:30:00,11.785,11.82,11.755,11.785,103098.0,11.0424,11.0752,11.0143,11.0424,103098.0
2023-11-27 14:00:00,11.785,11.835,11.78,11.805,138198.0,11.0424,11.0893,11.0378,11.0612,138198.0
2023-11-27 14:30:00,11.81,11.8385,11.76,11.775,177249.0,11.0659,11.0926,11.019,11.0331,177249.0
2023-11-27 15:00:00,11.775,11.8,11.75,11.751,343540.0,11.0331,11.0565,11.0097,11.0106,343540.0
2023-11-27 15:30:00,11.755,11.83,11.75,11.79,692133.0,11.0143,11.0846,11.0097,11.0471,692133.0
2023-11-28 09:30:00,11.86,11.93,11.64,11.71,361734.0,11.1127,11.1783,10.9066,10.9722,361734.0
2023-11-28 10:00:00,11.715,11.74,11.66,11.72,284528.0,10.9769,11.0003,10.9253,10.9815,284528.0
2023-11-28 10:30:00,11.72,11.88,11.7,11.845,217349.0,10.9815,11.1315,10.9628,11.0987,217349.0
2023-11-28 11:00:00,11.85,11.86,11.795,11.83,124436.0,11.1033,11.1127,11.0518,11.0846,124436.0
2023-11-28 11:30:00,11.83,11.85,11.795,11.82,177197.0,11.0846,11.1033,11.0518,11.0752,177197.0
2023-11-28 12:00:00,11.82,11.84,11.755,11.7571,113843.0,11.0752,11.094,11.0143,11.0163,113843.0
2023-11-28 12:30:00,11.755,11.755,11.68,11.685,104170.0,11.0143,11.0143,10.9441,10.9487,104170.0
2023-11-28 13:00:00,11.685,11.685,11.625,11.64,119670.0,10.9487,10.9487,10.8925,10.9066,119670.0
2023-11-28 13:30:00,11.63,11.685,11.62,11.68,225505.0,10.8972,10.9487,10.8878,10.9441,225505.0
2023-11-28 14:00:00,11.68,11.705,11.645,11.655,175276.0,10.9441,10.9675,10.9113,10.9206,175276.0
2023-11-28 14:30:00,11.655,11.705,11.65,11.695,180393.0,10.9206,10.9675,10.916,10.9581,180393.0
2023-11-28 15:00:00,11.695,11.745,11.66,11.745,306946.0,10.9581,11.005,10.9253,11.005,306946.0
2023-11-28 15:30:00,11.745,11.765,11.715,11.73,717880.0,11.005,11.0237,10.9769,10.9909,717880.0
2023-11-29 09:30:00,11.83,11.945,11.82,11.87,182967.0,11.0846,11.1924,11.0752,11.1221,182967.0
2023-11-29 10:00:00,11.88,11.89,11.675,11.715,133118.0,11.1315,11.1408,10.9394,10.9769,133118.0
2023-11-29 10:30:00,11.71,11.72,11.61,11.663,427204.0,10.9722,10.9815,10.8785,10.9281,427204.0
2023-11-29 11:00:00,11.66,11.7,11.61,11.61,158651.0,10.9253,10.9628,10.8785,10.8785,158651.0
2023-11-29 11:30:00,11.605,11.675,11.57,11.6387,131450.0,10.8738,10.9394,10.841,10.9054,131450.0
2023-11-29 12:00:00,11.64,11.695,11.615,11.675,148144.0,10.9066,10.9581,10.8832,10.9394,148144.0
2023-11-29 12:30:00,11.675,11.77,11.655,11.755,192548.0,10.9394,11.0284,10.9206,11.0143,192548.0
2023-11-29 13:00:00,11.75,11.82,11.73,11.815,139997.0,11.0097,11.0752,10.9909,11.0706,139997.0
2023-11-29 13:30:00,11.82,11.86,11.8,11.84,124182.0,11.0752,11.1127,11.0565,11.094,124182.0
2023-11-29 14:00:00,11.845,11.87,11.83,11.845,208714.0,11.0987,11.1221,11.0846,11.0987,208714.0
2023-11-29 14:30:00,11.845,11.85,11.79,11.795,173455.0,11.0987,11.1033,11.0471,11.0518,173455.0
2023-11-29 15:00:00,11.8,11.82,11.77,11.795,268485.0,11.0565,11.0752,11.0284,11.0518,268485.0
2023-11-29 15:30:00,11.8,11.84,11.77,11.82,786904.0,11.0565,11.094,11.0284,11.0752,786904.0
2023-11-30 09:30:00,11.89,12.07,11.83,12.07,361135.0,11.2169,11.3868,11.1603,11.3868,361135.0
2023-11-30 10:00:00,12.07,12.19,12.04,12.13,296288.0,11.3868,11.5,11.3584,11.4434,296288.0
2023-11-30 10:30:00,12.12,12.14,11.845,11.845,352611.0,11.4339,11.4528,11.1745,11.1745,352611.0
2023-11-30 11:00:00,11.845,11.855,11.56,11.57,255658.0,11.1745,11.1839,10.9056,10.9151,255658.0
2023-11-30 11:30:00,11.56,11.635,11.525,11.555,288188.0,10.9056,10.9764,10.8726,10.9009,288188.0
2023-11-30 12:00:00,11.555,11.56,11.505,11.535,320402.0,10.9009,10.9056,10.8537,10.882,320402.0
2023-11-30 12:30:00,11.535,11.6675,11.53,11.63,285421.0,10.882,11.007,10.8773,10.9717,285421.0
2023-11-30 13:00:00,11.64,11.71,11.62,11.64,227003.0,10.9811,11.0471,10.9622,10.9811,227003.0
2023-11-30 13:30:00,11.6475,11.705,11.63,11.675,285303.0,10.9882,11.0424,10.9717,11.0141,285303.0
2023-11-30 14:00:00,11.675,11.76,11.66,11.75,198884.0,11.0141,11.0943,11.0,11.0849,198884.0
2023-11-30 14:30:00,11.75,11.78,11.71,11.77,283528.0,11.0849,11.1132,11.0471,11.1037,283528.0
2023-11-30 15:00:00,11.7799,11.79,11.73,11.75,333261.0,11.1131,11.1226,11.066,11.0849,333261.0
2023-11-30 15:30:00,11.745,11.76,11.685,11.69,1047265.0,11.0801,11.0943,11.0235,11.0283,1047265.0
2023-12-01 09:30:00,11.63,11.79,11.55,11.78,175075.0,10.9717,11.1226,10.8962,11.1132,175075.0
2023-12-01 10:00:00,11.78,11.855,11.75,11.78,208518.0,11.1132,11.1839,11.0849,11.1132,208518.0
2023-12-01 10:30:00,11.79,11.82,11.705,11.775,223286.0,11.1226,11.1509,11.0424,11.1085,223286.0
2023-12-01 11:00:00,11.775,11.92,11.72,11.88,358912.0,11.1085,11.2452,11.0566,11.2075,358912.0
2023-12-01 11:30:00,11.88,11.88,11.785,11.855,138934.0,11.2075,11.2075,11.1179,11.1839,138934.0
2023-12-01 12:00:00,11.855,11.9,11.8301,11.85,147936.0,11.1839,11.2264,11.1604,11.1792,147936.0
2023-12-01 12:30:00,11.84,12.0,11.835,11.9499,228631.0,11.1698,11.3207,11.1651,11.2734,228631.0
2023-12-01 13:00:00,11.94,11.965,11.76,11.775,185830.0,11.2641,11.2877,11.0943,11.1085,185830.0
2023-12-01 13:30:00,11.78,11.79,11.72,11.73,127095.0,11.1132,11.1226,11.0566,11.066,127095.0
2023-12-01 14:00:00,11.73,11.79,11.7,11.71,152147.0,11.066,11.1226,11.0377,11.0471,152147.0
2023-12-01 14:30:00,11.705,11.795,11.7,11.765,154488.0,11.0424,11.1273,11.0377,11.099,154488.0
2023-12-01 15:00:00,11.76,11.77,11.73,11.755,202879.0,11.0943,11.1037,11.066,11.0896,202879.0
2023-12-01 15:30:00,11.755,11.79,11.725,11.76,606478.0,11.0896,11.1226,11.0613,11.0943,606478.0
2023-12-04 09:30:00,11.65,11.82,11.59,11.655,523658.0,10.9905,11.1509,10.9339,10.9952,523658.0
2023-12-04 10:00:00,11.65,11.695,11.525,11.68,609007.0,10.9905,11.033,10.8726,11.0188,609007.0
2023-12-04 10:30:00,11.69,11.76,11.62,11.63,240589.0,11.0283,11.0943,10.9622,10.9717,240589.0
2023-12-04 11:00:00,11.625,11.675,11.6,11.675,149104.0,10.9669,11.0141,10.9434,11.0141,149104.0
2023-12-04 11:30:00,11.67,11.78,11.665,11.76,190400.0,11.0094,11.1132,11.0047,11.0943,190400.0
2023-12-04 12:00:00,11.76,11.79,11.73,11.775,237895.0,11.0943,11.1226,11.066,11.1085,237895.0
2023-12-04 12:30:00,11.775,11.85,11.765,11.83,193232.0,11.1085,11.1792,11.099,11.1603,193232.0
2023-12-04 13:00:00,11.835,11.8375,11.72,11.725,160215.0,11.1651,11.1674,11.0566,11.0613,160215.0
2023-12-04 13:30:00,11.72,11.79,11.72,11.76,169949.0,11.0566,11.1226,11.0566,11.0943,169949.0
2023-12-04 14:00:00,11.755,11.775,11.73,11.745,129516.0,11.0896,11.1085,11.066,11.0801,129516.0
2023-12-04 14:30:00,11.74,11.82,11.74,11.82,179296.0,11.0754,11.1509,11.0754,11.1509,179296.0
2023-12-04 15:00:00,11.82,11.82,11.755,11.78,229964.0,11.1509,11.1509,11.0896,11.1132,229964.0
2023-12-04 15:30:00,11.775,11.83,11.74,11.82,797803.0,11.1085,11.1603,11.0754,11.1509,797803.0
2023-12-05 09:30:00,11.79,11.94,11.585,11.59,227858.0,11.1226,11.2641,10.9292,10.9339,227858.0
2023-12-05 10:00:00,11.6,11.66,11.49,11.55,198566.0,10.9434,11.0,10.8396,10.8962,198566.0
2023-12-05 10:30:00,11.555,11.67,11.52,11.6,422171.0,10.9009,11.0094,10.8679,10.9434,422171.0
2023-12-05 11:00:00,11.59,11.5901,11.51,11.56,148622.0,10.9339,10.934,10.8585,10.9056,148622.0
2023-12-05 11:30:00,11.55,11.57,11.44,11.51,241458.0,10.8962,10.9151,10.7924,10.8585,241458.0
2023-12-05 12:00:00,11.51,11.53,11.32,11.355,171356.0,10.8585,10.8773,10.6792,10.7122,171356.0
2023-12-05 12:30:00,11.36,11.39,11.31,11.38,143231.0,10.7169,10.7452,10.6698,10.7358,143231.0
2023-12-05 13:00:00,11.375,11.38,11.315,11.325,167450.0,10.7311,10.7358,10.6745,10.6839,167450.0
2023-12-05 13:30:00,11.32,11.36,11.28,11.28,139810.0,10.6792,10.7169,10.6415,10.6415,139810.0
2023-12-05 14:00:00,11.28,11.31,11.255,11.26,187287.0,10.6415,10.6698,10.6179,10.6226,187287.0
2023-12-05 14:30:00,11.265,11.34,11.26,11.3,232689.0,10.6273,10.6981,10.6226,10.6603,232689.0
2023-12-05 15:00:00,11.3,11.35,11.26,11.265,237218.0,10.6603,10.7075,10.6226,10.6273,237218.0
2023-12-05 15:30:00,11.26,11.29,11.23,11.24,784295.0,10.6226,10.6509,10.5943,10.6037,784295.0
2023-12-06 09:30:00,11.12,11.32,11.06,11.3,233128.0,10.4905,10.6792,10.4339,10.6603,233128.0
2023-12-06 10:00:00,11.3,11.38,11.195,11.26,367516.0,10.6603,10.7358,10.5613,10.6226,367516.0
2023-12-06 10:30:00,11.26,11.315,11.09,11.095,223743.0,10.6226,10.6745,10.4622,10.4669,223743.0
2023-12-06 11:00:00,11.1,11.1,10.96,10.995,612707.0,10.4717,10.4717,10.3396,10.3726,612707.0
2023-12-06 11:30:00,10.995,11.005,10.94,10.965,199402.0,10.3726,10.382,10.3207,10.3443,199402.0
2023-12-06 12:00:00,10.96,10.98,10.895,10.935,467097.0,10.3396,10.3585,10.2783,10.316,467097.0
2023-12-06 12:30:00,10.935,10.98,10.93,10.96,258111.0,10.316,10.3585,10.3113,10.3396,258111.0
2023-12-06 13:00:00,10.965,10.98,10.93,10.975,362458.0,10.3443,10.3585,10.3113,10.3537,362458.0
2023-12-06 13:30:00,10.975,11.0809,10.975,11.02,392091.0,10.3537,10.4536,10.3537,10.3962,392091.0
2023-12-06 14:00:00,11.02,11.06,10.95,10.96,416284.0,10.3962,10.4339,10.3302,10.3396,416284.0
2023-12-06 14:30:00,10.955,11.07,10.955,11.005,687812.0,10.3349,10.4434,10.3349,10.382,687812.0
2023-12-06 15:00:00,11.005,11.015,10.94,10.96,1080091.0,10.382,10.3915,10.3207,10.3396,1080091.0
2023-12-06 15:30:00,10.95,10.97,10.9,10.91,1217630.0,10.3302,10.349,10.283,10.2924,1217630.0
2023-12-07 09:30:00,10.98,11.11,10.98,11.05,393530.0,10.3585,10.4811,10.3585,10.4245,393530.0
2023-12-07 10:00:00,11.05,11.11,11.0125,11.065,294106.0,10.4245,10.4811,10.3891,10.4386,294106.0
2023-12-07 10:30:00,11.065,11.11,11.025,11.04,322641.0,10.4386,10.4811,10.4009,10.4151,322641.0
2023-12-07 11:00:00,11.04,11.08,10.95,10.955,384387.0,10.4151,10.4528,10.3302,10.3349,384387.0
2023-12-07 11:30:00,10.955,10.97,10.88,10.945,697247.0,10.3349,10.349,10.2641,10.3254,697247.0
2023-12-07 12:00:00,10.945,10.955,10.875,10.925,433537.0,10.3254,10.3349,10.2594,10.3066,433537.0
2023-12-07 12:30:00,10.925,10.97,10.89,10.915,533554.0,10.3066,10.349,10.2735,10.2971,533554.0
2023-12-07 13:00:00,10.91,10.925,10.86,10.885,381833.0,10.2924,10.3066,10.2452,10.2688,381833.0
2023-12-07 13:30:00,10.88,10.955,10.83,10.83,571128.0,10.2641,10.3349,10.2169,10.2169,571128.0
2023-12-07 14:00:00,10.83,10.85,10.78,10.815,555730.0,10.2169,10.2358,10.1698,10.2028,555730.0
2023-12-07 14:30:00,10.81,10.87,10.79,10.87,488723.0,10.1981,10.2547,10.1792,10.2547,488723.0
2023-12-07 15:00:00,10.865,10.9,10.81,10.855,926047.0,10.25,10.283,10.1981,10.2405,926047.0
2023-12-07 15:30:00,10.86,10.86,10.81,10.83,1479558.0,10.2452,10.2452,10.1981,10.2169,1479558.0
2023-12-08 09:30:00,10.99,11.09,10.88,10.97,272117.0,10.3679,10.4622,10.2641,10.349,272117.0
2023-12-08 10:00:00,10.98,11.1,10.975,11.06,380170.0,10.3585,10.4717,10.3537,10.4339,380170.0
2023-12-08 10:30:00,11.06,11.11,10.965,10.975,313782.0,10.4339,10.4811,10.3443,10.3537,313782.0
2023-12-08 11:00:00,10.97,11.005,10.865,10.945,266451.0,10.349,10.382,10.25,10.3254,266451.0
2023-12-08 11:30:00,10.945,10.975,10.865,10.8714,203518.0,10.3254,10.3537,10.25,10.256,203518.0
2023-12-08 12:00:00,10.875,10.9,10.82,10.875,206283.0,10.2594,10.283,10.2075,10.2594,206283.0
2023-12-08 12:30:00,10.875,10.895,10.84,10.84,271078.0,10.2594,10.2783,10.2264,10.2264,271078.0
2023-12-08 13:00:00,10.8397,10.9,10.83,10.88,237935.0,10.2261,10.283,10.2169,10.2641,237935.0
2023-12-08 13:30:00,10.88,10.965,10.87,10.91,232222.0,10.2641,10.3443,10.2547,10.2924,232222.0
2023-12-08 14:00:00,10.91,10.92,10.86,10.92,199789.0,10.2924,10.3018,10.2452,10.3018,199789.0
2023-12-08 14:30:00,10.92,10.94,10.865,10.875,223950.0,10.3018,10.3207,10.25,10.2594,223950.0
2023-12-08 15:00:00,10.875,10.9,10.855,10.88,244004.0,10.2594,10.283,10.2405,10.2641,244004.0
2023-12-08 15:30:00,10.875,10.905,10.84,10.84,948057.0,10.2594,10.2877,10.2264,10.2264,948057.0
2023-12-11 09:30:00,10.85,11.01,10.83,10.925,216937.0,10.2358,10.3868,10.2169,10.3066,216937.0
2023-12-11 10:00:00,10.92,11.15,10.875,11.0601,489680.0,10.3018,10.5188,10.2594,10.434,489680.0
2023-12-11 10:30:00,11.065,11.13,10.9725,11.0075,216818.0,10.4386,10.5,10.3514,10.3844,216818.0
2023-12-11 11:00:00,11.005,11.0375,10.9,10.92,150055.0,10.382,10.4127,10.283,10.3018,150055.0
2023-12-11 11:30:00,10.92,10.92,10.85,10.865,287951.0,10.3018,10.3018,10.2358,10.25,287951.0
2023-12-11 12:00:00,10.865,10.865,10.74,10.775,206999.0,10.25,10.25,10.132,10.1651,206999.0
2023-12-11 12:30:00,10.775,10.83,10.77,10.775,266219.0,10.1651,10.2169,10.1603,10.1651,266219.0
2023-12-11 13:00:00,10.775,10.8775,10.77,10.82,394937.0,10.1651,10.2618,10.1603,10.2075,394937.0
2023-12-11 13:30:00,10.82,10.8386,10.8,10.83,199052.0,10.2075,10.2251,10.1886,10.2169,199052.0
2023-12-11 14:00:00,10.83,10.85,10.785,10.825,259507.0,10.2169,10.2358,10.1745,10.2122,259507.0
2023-12-11 14:30:00,10.825,10.85,10.8105,10.8305,208771.0,10.2122,10.2358,10.1985,10.2174,208771.0
2023-12-11 15:00:00,10.83,10.88,10.83,10.84,209225.0,10.2169,10.2641,10.2169,10.2264,209225.0
2023-12-11 15:30:00,10.845,10.85,10.8,10.83,662667.0,10.2311,10.2358,10.1886,10.2169,662667.0
2023-12-12 09:30:00,10.61,10.62,10.445,10.515,511245.0,10.0094,10.0188,9.8537,9.9198,511245.0
2023-12-12 10:00:00,10.52,10.62,10.495,10.585,397970.0,9.9245,10.0188,9.9009,9.9858,397970.0
2023-12-12 10:30:00,10.585,10.7,10.585,10.69,273500.0,9.9858,10.0943,9.9858,10.0849,273500.0
2023-12-12 11:00:00,10.69,10.72,10.64,10.68,302142.0,10.0849,10.1132,10.0377,10.0754,302142.0
2023-12-12 11:30:00,10.68,10.7,10.66,10.69,251362.0,10.0754,10.0943,10.0566,10.0849,251362.0
2023-12-12 12:00:00,10.68,10.73,10.68,10.715,262401.0,10.0754,10.1226,10.0754,10.1085,262401.0
2023-12-12 12:30:00,10.715,10.72,10.62,10.62,176550.0,10.1085,10.1132,10.0188,10.0188,176550.0
2023-12-12 13:00:00,10.62,10.675,10.6006,10.67,271781.0,10.0188,10.0707,10.0005,10.066,271781.0
2023-12-12 13:30:00,10.67,10.725,10.67,10.7043,234979.0,10.066,10.1179,10.066,10.0984,234979.0
2023-12-12 14:00:00,10.705,10.736,10.67,10.725,196424.0,10.099,10.1283,10.066,10.1179,196424.0
2023-12-12 14:30:00,10.72,10.77,10.715,10.745,384978.0,10.1132,10.1603,10.1085,10.1368,384978.0
2023-12-12 15:00:00,10.745,10.8094,10.74,10.805,319360.0,10.1368,10.1975,10.132,10.1934,319360.0
2023-12-12 15:30:00,10.81,10.82,10.71,10.72,898679.0,10.1981,10.2075,10.1037,10.1132,898679.0
2023-12-13 09:30:00,10.72,10.83,10.66,10.695,208209.0,10.1132,10.2169,10.0566,10.0896,208209.0
2023-12-13 10:00:00,10.695,10.72,10.605,10.605,209326.0,10.0896,10.1132,10.0047,10.0047,209326.0
2023-12-13 10:30:00,10.61,10.74,10.59,10.73,494673.0,10.0094,10.132,9.9905,10.1226,494673.0
2023-12-13 11:00:00,10.735,10.77,10.68,10.7,432966.0,10.1273,10.1603,10.0754,10.0943,432966.0
2023-12-13 11:30:00,10.7,10.75,10.69,10.74,216601.0,10.0943,10.1415,10.0849,10.132,216601.0
2023-12-13 12:00:00,10.735,10.74,10.635,10.665,172025.0,10.1273,10.132,10.033,10.0613,172025.0
2023-12-13 12:30:00,10.665,10.665,10.615,10.63,134046.0,10.0613,10.0613,10.0141,10.0283,134046.0
2023-12-13 13:00:00,10.63,10.63,10.58,10.61,164269.0,10.0283,10.0283,9.9811,10.0094,164269.0
2023-12-13 13:30:00,10.61,10.695,10.595,10.69,219052.0,10.0094,10.0896,9.9952,10.0849,219052.0
2023-12-13 14:00:00,10.69,10.86,10.69,10.81,347030.0,10.0849,10.2452,10.0849,10.1981,347030.0
2023-12-13 14:30:00,10.81,10.965,10.7725,10.95,407445.0,10.1981,10.3443,10.1627,10.3302,407445.0
2023-12-13 15:00:00,10.96,11.06,10.915,10.96,413283.0,10.3396,10.4339,10.2971,10.3396,413283.0
2023-12-13 15:30:00,10.955,11.05,10.94,11.03,762198.0,10.3349,10.4245,10.3207,10.4056,762198.0
2023-12-14 09:30:00,11.29,11.5254,11.2601,11.445,455087.0,10.6509,10.873,10.6227,10.7971,455087.0
2023-12-14 10:00:00,11.445,11.49,11.38,11.48,376290.0,10.7971,10.8396,10.7358,10.8301,376290.0
2023-12-14 10:30:00,11.49,11.545,11.375,11.45,360072.0,10.8396,10.8915,10.7311,10.8018,360072.0
2023-12-14 11:00:00,11.45,11.52,11.36,11.385,277576.0,10.8018,10.8679,10.7169,10.7405,277576.0
2023-12-14 11:30:00,11.385,11.39,11.325,11.34,297521.0,10.7405,10.7452,10.6839,10.6981,297521.0
2023-12-14 12:00:00,11.34,11.39,11.3,11.305,267955.0,10.6981,10.7452,10.6603,10.6651,267955.0
2023-12-14 12:30:00,11.305,11.38,11.25,11.2638,415469.0,10.6651,10.7358,10.6132,10.6262,415469.0
2023-12-14 13:00:00,11.26,11.28,11.185,11.225,298154.0,10.6226,10.6415,10.5518,10.5896,298154.0
2023-12-14 13:30:00,11.225,11.34,11.21,11.245,423865.0,10.5896,10.6981,10.5754,10.6085,423865.0
2023-12-14 14:00:00,11.245,11.285,11.2,11.21,342615.0,10.6085,10.6462,10.566,10.5754,342615.0
2023-12-14 14:30:00,11.215,11.25,11.18,11.235,447435.0,10.5802,10.6132,10.5471,10.599,447435.0
2023-12-14 15:00:00,11.235,11.41,11.2,11.35,1427678.0,10.599,10.7641,10.566,10.7075,1427678.0
2023-12-14 15:30:00,11.35,11.39,11.305,11.36,1403054.0,10.7075,10.7452,10.6651,10.7169,1403054.0
2023-12-15 09:30:00,11.39,11.41,11.09,11.15,1244147.0,10.7452,10.7641,10.4622,10.5188,1244147.0
2023-12-15 10:00:00,11.155,11.215,11.02,11.1,271649.0,10.5235,10.5802,10.3962,10.4717,271649.0
2023-12-15 10:30:00,11.1,11.23,11.09,11.195,454362.0,10.4717,10.5943,10.4622,10.5613,454362.0
2023-12-15 11:00:00,11.195,11.26,11.08,11.13,371483.0,10.5613,10.6226,10.4528,10.5,371483.0
2023-12-15 11:30:00,11.13,11.15,11.0725,11.135,158122.0,10.5,10.5188,10.4457,10.5047,158122.0
2023-12-15 12:00:00,11.135,11.22,11.135,11.18,219061.0,10.5047,10.5849,10.5047,10.5471,219061.0
2023-12-15 12:30:00,11.19,11.19,11.13,11.175,201815.0,10.5566,10.5566,10.5,10.5424,201815.0
2023-12-15 13:00:00,11.18,11.19,11.08,11.13,318862.0,10.5471,10.5566,10.4528,10.5,318862.0
2023-12-15 13:30:00,11.13,11.16,11.1,11.1,166782.0,10.5,10.5283,10.4717,10.4717,166782.0
2023-12-15 14:00:00,11.1,11.14,11.08,11.085,164238.0,10.4717,10.5094,10.4528,10.4575,164238.0
2023-12-15 14:30:00,11.08,11.115,11.06,11.1,226319.0,10.4528,10.4858,10.4339,10.4717,226319.0
2023-12-15 15:00:00,11.105,11.13,11.06,11.105,254675.0,10.4764,10.5,10.4339,10.4764,254675.0
2023-12-15 15:30:00,11.1,11.115,11.05,11.06,1076174.0,10.4717,10.4858,10.4245,10.4339,1076174.0
2023-12-18 09:30:00,11.37,11.53,11.2977,11.41,383112.0,10.7264,10.8773,10.6582,10.7641,383112.0
2023-12-18 10:00:00,11.41,11.44,11.17,11.21,308921.0,10.7641,10.7924,10.5377,10.5754,308921.0
2023-12-18 10:30:00,11.2006,11.2085,11.1,11.181,447425.0,10.5666,10.574,10.4717,10.5481,447425.0
2023-12-18 11:00:00,11.1875,11.24,11.14,11.19,354208.0,10.5542,10.6037,10.5094,10.5566,354208.0
2023-12-18 11:30:00,11.19,11.195,11.11,11.145,194365.0,10.5566,10.5613,10.4811,10.5141,194365.0
2023-12-18 12:00:00,11.14,11.161,11.11,11.135,349834.0,10.5094,10.5292,10.4811,10.5047,349834.0
2023-12-18 12:30:00,11.135,11.175,11.08,11.105,526877.0,10.5047,10.5424,10.4528,10.4764,526877.0
2023-12-18 13:00:00,11.1,11.115,11.06,11.105,244795.0,10.4717,10.4858,10.4339,10.4764,244795.0
2023-12-18 13:30:00,11.105,11.11,11.05,11.065,160023.0,10.4764,10.4811,10.4245,10.4386,160023.0
2023-12-18 14:00:00,11.065,11.085,11.03,11.05,207033.0,10.4386,10.4575,10.4056,10.4245,207033.0
2023-12-18 14:30:00,11.045,11.095,11.02,11.07,277024.0,10.4198,10.4669,10.3962,10.4434,277024.0
2023-12-18 15:00:00,11.08,11.105,11.045,11.075,322099.0,10.4528,10.4764,10.4198,10.4481,322099.0
2023-12-18 15:30:00,11.075,11.08,11.01,11.035,759904.0,10.4481,10.4528,10.3868,10.4103,759904.0
2023-12-19 09:30:00,11.0,11.18,10.98,11.055,428057.0,10.3773,10.5471,10.3585,10.4292,428057.0
2023-12-19 10:00:00,11.055,11.08,10.96,11.06,493598.0,10.4292,10.4528,10.3396,10.4339,493598.0
2023-12-19 10:30:00,11.06,11.13,11.02,11.08,771666.0,10.4339,10.5,10.3962,10.4528,771666.0
2023-12-19 11:00:00,11.09,11.28,11.085,11.27,609656.0,10.4622,10.6415,10.4575,10.632,609656.0
2023-12-19 11:30:00,11.265,11.28,11.19,11.21,603237.0,10.6273,10.6415,10.5566,10.5754,603237.0
2023-12-19 12:00:00,11.205,11.24,11.145,11.145,325624.0,10.5707,10.6037,10.5141,10.5141,325624.0
2023-12-19 12:30:00,11.145,11.2,11.13,11.185,402063.0,10.5141,10.566,10.5,10.5518,402063.0
2023-12-19 13:00:00,11.18,11.19,11.09,11.115,337670.0,10.5471,10.5566,10.4622,10.4858,337670.0
2023-12-19 13:30:00,11.11,11.16,11.1,11.12,259676.0,10.4811,10.5283,10.4717,10.4905,259676.0
2023-12-19 14:00:00,11.125,11.19,11.12,11.19,235613.0,10.4952,10.5566,10.4905,10.5566,235613.0
2023-12-19 14:30:00,11.185,11.2,11.14,11.15,277307.0,10.5518,10.566,10.5094,10.5188,277307.0
2023-12-19 15:00:00,11.16,11.18,11.12,11.175,348798.0,10.5283,10.5471,10.4905,10.5424,348798.0
2023-12-19 15:30:00,11.175,11.175,11.12,11.15,1858371.0,10.5424,10.5424,10.4905,10.5188,1858371.0
2023-12-20 09:30:00,11.22,11.36,11.13,11.28,313792.0,10.5849,10.7169,10.5,10.6415,313792.0
2023-12-20 10:00:00,11.27,11.29,11.165,11.185,288831.0,10.632,10.6509,10.533,10.5518,288831.0
2023-12-20 10:30:00,11.18,11.235,11.15,11.18,267098.0,10.5471,10.599,10.5188,10.5471,267098.0
2023-12-20 11:00:00,11.17,11.32,11.16,11.265,284060.0,10.5377,10.6792,10.5283,10.6273,284060.0
2023-12-20 11:30:00,11.265,11.275,11.16,11.185,170529.0,10.6273,10.6368,10.5283,10.5518,170529.0
2023-12-20 12:00:00,11.185,11.25,11.175,11.235,202824.0,10.5518,10.6132,10.5424,10.599,202824.0
2023-12-20 12:30:00,11.23,11.255,11.2,11.22,323879.0,10.5943,10.6179,10.566,10.5849,323879.0
2023-12-20 13:00:00,11.2262,11.31,11.215,11.3,318495.0,10.5907,10.6698,10.5802,10.6603,318495.0
2023-12-20 13:30:00,11.295,11.31,11.225,11.235,245324.0,10.6556,10.6698,10.5896,10.599,245324.0
2023-12-20 14:00:00,11.23,11.265,11.22,11.2417,176458.0,10.5943,10.6273,10.5849,10.6053,176458.0
2023-12-20 14:30:00,11.24,11.25,11.05,11.065,766990.0,10.6037,10.6132,10.4245,10.4386,766990.0
2023-12-20 15:00:00,11.06,11.12,10.99,11.045,831875.0,10.4339,10.4905,10.3679,10.4198,831875.0
2023-12-20 15:30:00,11.045,11.07,10.96,10.98,1131355.0,10.4198,10.4434,10.3396,10.3585,1131355.0
2023-12-21 09:30:00,11.0,11.085,10.93,11.04,258574.0,10.3773,10.4575,10.3113,10.4151,258574.0
2023-12-21 10:00:00,11.05,11.09,10.985,10.99,276248.0,10.4245,10.4622,10.3632,10.3679,276248.0
2023-12-21 10:30:00,11.0,11.05,10.95,10.975,250425.0,10.3773,10.4245,10.3302,10.3537,250425.0
2023-12-21 11:00:00,10.975,11.02,10.95,11.01,242003.0,10.3537,10.3962,10.3302,10.3868,242003.0
2023-12-21 11:30:00,11.01,11.01,10.9,10.92,208697.0,10.3868,10.3868,10.283,10.3018,208697.0
2023-12-21 12:00:00,10.91,10.93,10.82,10.85,546530.0,10.2924,10.3113,10.2075,10.2358,546530.0
2023-12-21 12:30:00,10.84,10.93,10.81,10.93,1052534.0,10.2264,10.3113,10.1981,10.3113,1052534.0
2023-12-21 13:00:00,10.93,11.055,10.915,11.05,516377.0,10.3113,10.4292,10.2971,10.4245,516377.0
2023-12-21 13:30:00,11.05,11.07,10.96,10.965,332171.0,10.4245,10.4434,10.3396,10.3443,332171.0
2023-12-21 14:00:00,10.96,10.98,10.93,10.965,248852.0,10.3396,10.3585,10.3113,10.3443,248852.0
2023-12-21 14:30:00,10.965,10.98,10.9,10.93,365172.0,10.3443,10.3585,10.283,10.3113,365172.0
2023-12-21 15:00:00,10.925,10.98,10.925,10.97,489495.0,10.3066,10.3585,10.3066,10.349,489495.0
2023-12-21 15:30:00,10.965,11.04,10.945,11.0,1267617.0,10.3443,10.4151,10.3254,10.3773,1267617.0
2023-12-22 09:30:00,11.13,11.245,11.08,11.13,593448.0,10.5,10.6085,10.4528,10.5,593448.0
2023-12-22 10:00:00,11.13,11.14,11.04,11.075,368960.0,10.5,10.5094,10.4151,10.4481,368960.0
2023-12-22 10:30:00,11.075,11.08,10.96,10.97,252840.0,10.4481,10.4528,10.3396,10.349,252840.0
2023-12-22 11:00:00,10.97,11.055,10.91,11.055,642003.0,10.349,10.4292,10.2924,10.4292,642003.0
2023-12-22 11:30:00,11.055,11.07,10.9401,10.965,434777.0,10.4292,10.4434,10.3208,10.3443,434777.0
2023-12-22 12:00:00,10.97,11.015,10.955,10.995,281327.0,10.349,10.3915,10.3349,10.3726,281327.0
2023-12-22 12:30:00,10.9991,11.02,10.98,10.995,187062.0,10.3765,10.3962,10.3585,10.3726,187062.0
2023-12-22 13:00:00,10.995,11.01,10.98,10.985,213528.0,10.3726,10.3868,10.3585,10.3632,213528.0
2023-12-22 13:30:00,10.985,11.06,10.975,11.035,688481.0,10.3632,10.4339,10.3537,10.4103,688481.0
2023-12-22 14:00:00,11.035,11.06,10.905,10.905,367902.0,10.4103,10.4339,10.2877,10.2877,367902.0
2023-12-22 14:30:00,10.905,10.97,10.89,10.965,327501.0,10.2877,10.349,10.2735,10.3443,327501.0
2023-12-22 15:00:00,10.97,10.99,10.96,10.965,303621.0,10.349,10.3679,10.3396,10.3443,303621.0
2023-12-22 15:30:00,10.97,10.98,10.89,10.9,1157144.0,10.349,10.3585,10.2735,10.283,1157144.0
2023-12-26 09:30:00,11.11,11.15,10.955,10.96,360360.0,10.4811,10.5188,10.3349,10.3396,360360.0
2023-12-26 10:00:00,10.97,11.05,10.97,11.0175,386102.0,10.349,10.4245,10.349,10.3938,386102.0
2023-12-26 10:30:00,11.015,11.115,11.0047,11.09,415111.0,10.3915,10.4858,10.3818,10.4622,415111.0
2023-12-26 11:00:00,11.095,11.115,11.06,11.07,322966.0,10.4669,10.4858,10.4339,10.4434,322966.0
2023-12-26 11:30:00,11.075,11.09,11.05,11.085,303610.0,10.4481,10.4622,10.4245,10.4575,303610.0
2023-12-26 12:00:00,11.085,11.19,11.085,11.16,293658.0,10.4575,10.5566,10.4575,10.5283,293658.0
2023-12-26 12:30:00,11.16,11.1775,11.12,11.155,236907.0,10.5283,10.5448,10.4905,10.5235,236907.0
2023-12-26 13:00:00,11.15,11.18,11.14,11.165,214205.0,10.5188,10.5471,10.5094,10.533,214205.0
2023-12-26 13:30:00,11.165,11.2,11.1601,11.17,219451.0,10.533,10.566,10.5284,10.5377,219451.0
2023-12-26 14:00:00,11.17,11.22,11.15,11.1591,371593.0,10.5377,10.5849,10.5188,10.5274,371593.0
2023-12-26 14:30:00,11.15,11.19,11.12,11.19,346691.0,10.5188,10.5566,10.4905,10.5566,346691.0
2023-12-26 15:00:00,11.185,11.19,11.16,11.18,463225.0,10.5518,10.5566,10.5283,10.5471,463225.0
2023-12-26 15:30:00,11.185,11.21,11.16,11.16,1346681.0,10.5518,10.5754,10.5283,10.5283,1346681.0
2023-12-27 09:30:00,11.13,11.245,11.08,11.235,282872.0,10.5,10.6085,10.4528,10.599,282872.0
2023-12-27 10:00:00,11.235,11.26,11.15,11.18,226630.0,10.599,10.6226,10.5188,10.5471,226630.0
2023-12-27 10:30:00,11.18,11.18,11.04,11.04,158816.0,10.5471,10.5471,10.4151,10.4151,158816.0
2023-12-27 11:00:00,11.04,11.08,11.02,11.06,158638.0,10.4151,10.4528,10.3962,10.4339,158638.0
2023-12-27 11:30:00,11.05,11.09,11.0425,11.055,131854.0,10.4245,10.4622,10.4174,10.4292,131854.0
2023-12-27 12:00:00,11.055,11.095,11.045,11.051,107676.0,10.4292,10.4669,10.4198,10.4254,107676.0
2023-12-27 12:30:00,11.05,11.07,11.03,11.055,100411.0,10.4245,10.4434,10.4056,10.4292,100411.0
2023-12-27 13:00:00,11.055,11.14,11.055,11.095,159763.0,10.4292,10.5094,10.4292,10.4669,159763.0
2023-12-27 13:30:00,11.095,11.12,11.05,11.05,183293.0,10.4669,10.4905,10.4245,10.4245,183293.0
2023-12-27 14:00:00,11.05,11.07,11.005,11.05,206196.0,10.4245,10.4434,10.382,10.4245,206196.0
2023-12-27 14:30:00,11.05,11.07,11.025,11.04,148191.0,10.4245,10.4434,10.4009,10.4151,148191.0
2023-12-27 15:00:00,11.05,11.1,11.045,11.1,222902.0,10.4245,10.4717,10.4198,10.4717,222902.0
2023-12-27 15:30:00,11.095,11.1,11.05,11.07,664570.0,10.4669,10.4717,10.4245,10.4434,664570.0
2023-12-28 09:30:00,11.0,11.06,10.96,11.03,267736.0,10.3773,10.4339,10.3396,10.4056,267736.0
2023-12-28 10:00:00,11.03,11.065,10.99,10.995,227512.0,10.4056,10.4386,10.3679,10.3726,227512.0
2023-12-28 10:30:00,10.995,11.01,10.925,10.94,144841.0,10.3726,10.3868,10.3066,10.3207,144841.0
2023-12-28 11:00:00,10.95,10.995,10.94,10.955,146937.0,10.3302,10.3726,10.3207,10.3349,146937.0
2023-12-28 11:30:00,10.95,10.955,10.89,10.925,205448.0,10.3302,10.3349,10.2735,10.3066,205448.0
2023-12-28 12:00:00,10.9236,11.005,10.92,10.945,178482.0,10.3052,10.382,10.3018,10.3254,178482.0
2023-12-28 12:30:00,10.94,10.96,10.89,10.9,121938.0,10.3207,10.3396,10.2735,10.283,121938.0
2023-12-28 13:00:00,10.9,10.905,10.83,10.875,166285.0,10.283,10.2877,10.2169,10.2594,166285.0
2023-12-28 13:30:00,10.875,10.9,10.86,10.88,149960.0,10.2594,10.283,10.2452,10.2641,149960.0
2023-12-28 14:00:00,10.885,10.91,10.86,10.9,135064.0,10.2688,10.2924,10.2452,10.283,135064.0
2023-12-28 14:30:00,10.905,10.925,10.89,10.895,141987.0,10.2877,10.3066,10.2735,10.2783,141987.0
2023-12-28 15:00:00,10.895,10.93,10.87,10.92,162160.0,10.2783,10.3113,10.2547,10.3018,162160.0
2023-12-28 15:30:00,10.92,10.925,10.8525,10.88,372231.0,10.3018,10.3066,10.2382,10.2641,372231.0
2023-12-29 09:30:00,10.88,10.89,10.77,10.855,171089.0,10.2641,10.2735,10.1603,10.2405,171089.0
2023-12-29 10:00:00,10.855,10.87,10.78,10.79,112695.0,10.2405,10.2547,10.1698,10.1792,112695.0
2023-12-29 10:30:00,10.79,10.82,10.76,10.78,176133.0,10.1792,10.2075,10.1509,10.1698,176133.0
2023-12-29 11:00:00,10.78,10.825,10.7625,10.775,144192.0,10.1698,10.2122,10.1533,10.1651,144192.0
2023-12-29 11:30:00,10.78,10.8,10.73,10.7399,163201.0,10.1698,10.1886,10.1226,10.1319,163201.0
2023-12-29 12:00:00,10.735,10.775,10.71,10.76,107380.0,10.1273,10.1651,10.1037,10.1509,107380.0
2023-12-29 12:30:00,10.76,10.775,10.735,10.765,87316.0,10.1509,10.1651,10.1273,10.1556,87316.0
2023-12-29 13:00:00,10.765,10.78,10.735,10.76,120250.0,10.1556,10.1698,10.1273,10.1509,120250.0
2023-12-29 13:30:00,10.76,10.78,10.7508,10.77,108508.0,10.1509,10.1698,10.1422,10.1603,108508.0
2023-12-29 14:00:00,10.77,10.78,10.745,10.775,115686.0,10.1603,10.1698,10.1368,10.1651,115686.0
2023-12-29 14:30:00,10.775,10.82,10.765,10.815,144039.0,10.1651,10.2075,10.1556,10.2028,144039.0
2023-12-29 15:00:00,10.81,10.835,10.79,10.835,236070.0,10.1981,10.2217,10.1792,10.2217,236070.0
2023-12-29 15:30:00,10.83,10.83,10.7902,10.8,612246.0,10.2169,10.2169,10.1794,10.1886,612246.0
2024-01-02 09:30:00,10.9,11.05,10.83,11.04,358300.0,10.283,10.4245,10.2169,10.4151,358300.0
2024-01-02 10:00:00,11.045,11.1394,11.01,11.065,261758.0,10.4198,10.5088,10.3868,10.4386,261758.0
2024-01-02 10:30:00,11.06,11.065,10.925,10.94,297613.0,10.4339,10.4386,10.3066,10.3207,297613.0
2024-01-02 11:00:00,10.935,10.995,10.88,10.88,230179.0,10.316,10.3726,10.2641,10.2641,230179.0
2024-01-02 11:30:00,10.88,10.96,10.865,10.96,180754.0,10.2641,10.3396,10.25,10.3396,180754.0
2024-01-02 12:00:00,10.96,11.04,10.935,11.035,170447.0,10.3396,10.4151,10.316,10.4103,170447.0
2024-01-02 12:30:00,11.03,11.05,10.995,11.005,159302.0,10.4056,10.4245,10.3726,10.382,159302.0
2024-01-02 13:00:00,11.0,11.01,10.935,10.94,129134.0,10.3773,10.3868,10.316,10.3207,129134.0
2024-01-02 13:30:00,10.94,10.975,10.87,10.88,225882.0,10.3207,10.3537,10.2547,10.2641,225882.0
2024-01-02 14:00:00,10.88,10.885,10.78,10.825,205585.0,10.2641,10.2688,10.1698,10.2122,205585.0
2024-01-02 14:30:00,10.825,10.86,10.81,10.845,210676.0,10.2122,10.2452,10.1981,10.2311,210676.0
2024-01-02 15:00:00,10.85,10.87,10.78,10.795,277444.0,10.2358,10.2547,10.1698,10.1839,277444.0
2024-01-02 15:30:00,10.79,10.84,10.755,10.83,826931.0,10.1792,10.2264,10.1462,10.2169,826931.0
2024-01-03 09:30:00,10.82,10.88,10.73,10.875,277829.0,10.2075,10.2641,10.1226,10.2594,277829.0
2024-01-03 10:00:00,10.88,10.95,10.85,10.89,292303.0,10.2641,10.3302,10.2358,10.2735,292303.0
2024-01-03 10:30:00,10.89,10.925,10.85,10.905,190282.0,10.2735,10.3066,10.2358,10.2877,190282.0
2024-01-03 11:00:00,10.91,10.94,10.885,10.92,238754.0,10.2924,10.3207,10.2688,10.3018,238754.0
2024-01-03 11:30:00,10.92,10.96,10.91,10.935,261014.0,10.3018,10.3396,10.2924,10.316,261014.0
2024-01-03 12:00:00,10.94,10.96,10.92,10.95,131026.0,10.3207,10.3396,10.3018,10.3302,131026.0
2024-01-03 12:30:00,10.95,10.96,10.92,10.93,87435.0,10.3302,10.3396,10.3018,10.3113,87435.0
2024-01-03 13:00:00,10.935,11.0,10.93,10.97,202560.0,10.316,10.3773,10.3113,10.349,202560.0
2024-01-03 13:30:00,10.97,10.99,10.94,10.96,217262.0,10.349,10.3679,10.3207,10.3396,217262.0
2024-01-03 14:00:00,10.96,11.0189,10.89,10.97,306405.0,10.3396,10.3952,10.2735,10.349,306405.0
2024-01-03 14:30:00,10.97,11.01,10.93,10.93,197018.0,10.349,10.3868,10.3113,10.3113,197018.0
2024-01-03 15:00:00,10.935,10.945,10.84,10.855,353720.0,10.316,10.3254,10.2264,10.2405,353720.0
2024-01-03 15:30:00,10.86,10.875,10.8,10.825,720530.0,10.2452,10.2594,10.1886,10.2122,720530.0
2024-01-04 09:30:00,11.0,11.005,10.84,10.86,587107.0,10.3773,10.382,10.2264,10.2452,587107.0
2024-01-04 10:00:00,10.86,10.88,10.76,10.8,648587.0,10.2452,10.2641,10.1509,10.1886,648587.0
2024-01-04 10:30:00,10.8,10.825,10.7,10.7,223481.0,10.1886,10.2122,10.0943,10.0943,223481.0
2024-01-04 11:00:00,10.7,10.72,10.64,10.685,337456.0,10.0943,10.1132,10.0377,10.0802,337456.0
2024-01-04 11:30:00,10.68,10.705,10.635,10.6874,653667.0,10.0754,10.099,10.033,10.0824,653667.0
2024-01-04 12:00:00,10.69,10.7,10.61,10.615,536774.0,10.0849,10.0943,10.0094,10.0141,536774.0
2024-01-04 12:30:00,10.61,10.66,10.595,10.65,410582.0,10.0094,10.0566,9.9952,10.0471,410582.0
2024-01-04 13:00:00,10.645,10.65,10.61,10.625,177689.0,10.0424,10.0471,10.0094,10.0235,177689.0
2024-01-04 13:30:00,10.625,10.645,10.605,10.62,155138.0,10.0235,10.0424,10.0047,10.0188,155138.0
2024-01-04 14:00:00,10.62,10.64,10.6,10.605,229544.0,10.0188,10.0377,10.0,10.0047,229544.0
2024-01-04 14:30:00,10.6,10.62,10.54,10.54,433718.0,10.0,10.0188,9.9434,9.9434,433718.0
2024-01-04 15:00:00,10.54,10.59,10.52,10.53,876326.0,9.9434,9.9905,9.9245,9.9339,876326.0
2024-01-04 15:30:00,10.52,10.56,10.48,10.54,1427427.0,9.9245,9.9622,9.8868,9.9434,1427427.0
2024-01-05 09:30:00,10.57,10.63,10.5,10.62,215076.0,9.9717,10.0283,9.9056,10.0188,215076.0
2024-01-05 10:00:00,10.625,10.71,10.625,10.65,156998.0,10.0235,10.1037,10.0235,10.0471,156998.0
2024-01-05 10:30:00,10.64,10.67,10.595,10.63,153007.0,10.0377,10.066,9.9952,10.0283,153007.0
2024-01-05 11:00:00,10.63,10.67,10.595,10.6,155785.0,10.0283,10.066,9.9952,10.0,155785.0
2024-01-05 11:30:00,10.595,10.61,10.57,10.585,154021.0,9.9952,10.0094,9.9717,9.9858,154021.0
2024-01-05 12:00:00,10.585,10.64,10.535,10.6,303140.0,9.9858,10.0377,9.9386,10.0,303140.0
2024-01-05 12:30:00,10.59,10.63,10.59,10.6,140219.0,9.9905,10.0283,9.9905,10.0,140219.0
2024-01-05 13:00:00,10.605,10.61,10.56,10.605,160886.0,10.0047,10.0094,9.9622,10.0047,160886.0
2024-01-05 13:30:00,10.61,10.65,10.605,10.635,141341.0,10.0094,10.0471,10.0047,10.033,141341.0
2024-01-05 14:00:00,10.63,10.675,10.63,10.64,190913.0,10.0283,10.0707,10.0283,10.0377,190913.0
2024-01-05 14:30:00,10.64,10.65,10.6,10.615,218562.0,10.0377,10.0471,10.0,10.0141,218562.0
2024-01-05 15:00:00,10.615,10.725,10.615,10.72,189322.0,10.0141,10.1179,10.0141,10.1132,189322.0
2024-01-05 15:30:00,10.72,10.76,10.685,10.73,768161.0,10.1132,10.1509,10.0802,10.1226,768161.0
2024-01-08 09:30:00,10.43,10.44,10.085,10.23,731153.0,9.8396,9.849,9.5141,9.6509,731153.0
2024-01-08 10:00:00,10.225,10.24,10.12,10.195,688985.0,9.6462,9.6603,9.5471,9.6179,688985.0
2024-01-08 10:30:00,10.2,10.246,10.1925,10.235,361128.0,9.6226,9.666,9.6155,9.6556,361128.0
2024-01-08 11:00:00,10.24,10.31,10.235,10.285,441647.0,9.6603,9.7264,9.6556,9.7028,441647.0
2024-01-08 11:30:00,10.285,10.31,10.245,10.305,288738.0,9.7028,9.7264,9.6651,9.7217,288738.0
2024-01-08 12:00:00,10.305,10.32,10.29,10.305,230905.0,9.7217,9.7358,9.7075,9.7217,230905.0
2024-01-08 12:30:00,10.305,10.37,10.3,10.36,339003.0,9.7217,9.783,9.7169,9.7735,339003.0
2024-01-08 13:00:00,10.365,10.41,10.35,10.375,180866.0,9.7783,9.8207,9.7641,9.7877,180866.0
2024-01-08 13:30:00,10.375,10.41,10.375,10.4025,282425.0,9.7877,9.8207,9.7877,9.8136,282425.0
2024-01-08 14:00:00,10.4,10.485,10.395,10.475,281617.0,9.8113,9.8915,9.8066,9.882,281617.0
2024-01-08 14:30:00,10.4799,10.5079,10.46,10.475,228331.0,9.8867,9.9131,9.8679,9.882,228331.0
2024-01-08 15:00:00,10.475,10.48,10.42,10.46,299074.0,9.882,9.8868,9.8302,9.8679,299074.0
2024-01-08 15:30:00,10.465,10.54,10.45,10.53,958923.0,9.8726,9.9434,9.8585,9.9339,958923.0
2024-01-09 09:30:00,10.5,10.55,10.26,10.305,340095.0,9.9056,9.9528,9.6792,9.7217,340095.0
2024-01-09 10:00:00,10.3,10.3,10.165,10.165,244977.0,9.7169,9.7169,9.5896,9.5896,244977.0
2024-01-09 10:30:00,10.165,10.24,10.165,10.185,237335.0,9.5896,9.6603,9.5896,9.6085,237335.0
2024-01-09 11:00:00,10.185,10.26,10.185,10.26,199767.0,9.6085,9.6792,9.6085,9.6792,199767.0
2024-01-09 11:30:00,10.26,10.32,10.26,10.3,162011.0,9.6792,9.7358,9.6792,9.7169,162011.0
2024-01-09 12:00:00,10.3,10.315,10.27,10.28,244920.0,9.7169,9.7311,9.6886,9.6981,244920.0
2024-01-09 12:30:00,10.285,10.3,10.26,10.275,563393.0,9.7028,9.7169,9.6792,9.6934,563393.0
2024-01-09 13:00:00,10.28,10.28,10.24,10.265,254518.0,9.6981,9.6981,9.6603,9.6839,254518.0
2024-01-09 13:30:00,10.26,10.335,10.22,10.29,390347.0,9.6792,9.75,9.6415,9.7075,390347.0
2024-01-09 14:00:00,10.295,10.295,10.22,10.245,258421.0,9.7122,9.7122,9.6415,9.6651,258421.0
2024-01-09 14:30:00,10.245,10.275,10.23,10.27,624292.0,9.6651,9.6934,9.6509,9.6886,624292.0
2024-01-09 15:00:00,10.275,10.29,10.26,10.275,281107.0,9.6934,9.7075,9.6792,9.6934,281107.0
2024-01-09 15:30:00,10.275,10.31,10.26,10.3,1153671.0,9.6934,9.7264,9.6792,9.7169,1153671.0
2024-01-10 09:30:00,10.23,10.25,10.155,10.195,380853.0,9.6509,9.6698,9.5802,9.6179,380853.0
2024-01-10 10:00:00,10.195,10.26,10.165,10.26,381835.0,9.6179,9.6792,9.5896,9.6792,381835.0
2024-01-10 10:30:00,10.25,10.2675,10.2,10.26,503858.0,9.6698,9.6863,9.6226,9.6792,503858.0
2024-01-10 11:00:00,10.26,10.3,10.185,10.25,584925.0,9.6792,9.7169,9.6085,9.6698,584925.0
2024-01-10 11:30:00,10.2579,10.265,10.18,10.235,555184.0,9.6772,9.6839,9.6037,9.6556,555184.0
2024-01-10 12:00:00,10.23,10.25,10.14,10.14,468454.0,9.6509,9.6698,9.566,9.566,468454.0
2024-01-10 12:30:00,10.145,10.18,10.125,10.135,423115.0,9.5707,9.6037,9.5519,9.5613,423115.0
2024-01-10 13:00:00,10.14,10.2,10.125,10.185,321738.0,9.566,9.6226,9.5519,9.6085,321738.0
2024-01-10 13:30:00,10.185,10.25,10.185,10.225,284874.0,9.6085,9.6698,9.6085,9.6462,284874.0
2024-01-10 14:00:00,10.225,10.255,10.21,10.245,296696.0,9.6462,9.6745,9.632,9.6651,296696.0
2024-01-10 14:30:00,10.245,10.29,10.24,10.265,241834.0,9.6651,9.7075,9.6603,9.6839,241834.0
2024-01-10 15:00:00,10.265,10.34,10.24,10.28,592187.0,9.6839,9.7547,9.6603,9.6981,592187.0
2024-01-10 15:30:00,10.275,10.34,10.24,10.34,1065558.0,9.6934,9.7547,9.6603,9.7547,1065558.0
2024-01-11 09:30:00,10.41,10.4139,10.24,10.265,338587.0,9.8207,9.8244,9.6603,9.6839,338587.0
2024-01-11 10:00:00,10.26,10.265,10.19,10.235,266054.0,9.6792,9.6839,9.6132,9.6556,266054.0
2024-01-11 10:30:00,10.235,10.295,10.235,10.255,794254.0,9.6556,9.7122,9.6556,9.6745,794254.0
2024-01-11 11:00:00,10.26,10.27,10.21,10.225,250622.0,9.6792,9.6886,9.632,9.6462,250622.0
2024-01-11 11:30:00,10.23,10.26,10.2,10.225,240577.0,9.6509,9.6792,9.6226,9.6462,240577.0
2024-01-11 12:00:00,10.22,10.27,10.19,10.19,243802.0,9.6415,9.6886,9.6132,9.6132,243802.0
2024-01-11 12:30:00,10.19,10.23,10.18,10.195,295594.0,9.6132,9.6509,9.6037,9.6179,295594.0
2024-01-11 13:00:00,10.195,10.24,10.18,10.215,157737.0,9.6179,9.6603,9.6037,9.6368,157737.0
2024-01-11 13:30:00,10.21,10.22,10.17,10.215,305645.0,9.632,9.6415,9.5943,9.6368,305645.0
2024-01-11 14:00:00,10.22,10.225,10.18,10.215,286124.0,9.6415,9.6462,9.6037,9.6368,286124.0
2024-01-11 14:30:00,10.21,10.24,10.2,10.235,181300.0,9.632,9.6603,9.6226,9.6556,181300.0
2024-01-11 15:00:00,10.24,10.24,10.19,10.19,271308.0,9.6603,9.6603,9.6132,9.6132,271308.0
2024-01-11 15:30:00,10.19,10.225,10.17,10.22,1234385.0,9.6132,9.6462,9.5943,9.6415,1234385.0
2024-01-12 09:30:00,10.4,10.48,10.285,10.285,375843.0,9.8113,9.8868,9.7028,9.7028,375843.0
2024-01-12 10:00:00,10.28,10.36,10.26,10.29,182129.0,9.6981,9.7735,9.6792,9.7075,182129.0
2024-01-12 10:30:00,10.29,10.29,10.215,10.24,481070.0,9.7075,9.7075,9.6368,9.6603,481070.0
2024-01-12 11:00:00,10.24,10.27,10.18,10.195,199024.0,9.6603,9.6886,9.6037,9.6179,199024.0
2024-01-12 11:30:00,10.19,10.21,10.1512,10.175,196401.0,9.6132,9.632,9.5766,9.599,196401.0
2024-01-12 12:00:00,10.175,10.22,10.17,10.19,269304.0,9.599,9.6415,9.5943,9.6132,269304.0
2024-01-12 12:30:00,10.19,10.197,10.15,10.16,105840.0,9.6132,9.6198,9.5754,9.5849,105840.0
2024-01-12 13:00:00,10.17,10.19,10.16,10.175,97555.0,9.5943,9.6132,9.5849,9.599,97555.0
2024-01-12 13:30:00,10.18,10.22,10.17,10.21,140558.0,9.6037,9.6415,9.5943,9.632,140558.0
2024-01-12 14:00:00,10.21,10.22,10.18,10.21,279215.0,9.632,9.6415,9.6037,9.632,279215.0
2024-01-12 14:30:00,10.205,10.24,10.185,10.235,232406.0,9.6273,9.6603,9.6085,9.6556,232406.0
2024-01-12 15:00:00,10.23,10.2775,10.225,10.275,255614.0,9.6509,9.6957,9.6462,9.6934,255614.0
2024-01-12 15:30:00,10.275,10.3,10.255,10.28,611523.0,9.6934,9.7169,9.6745,9.6981,611523.0
2024-01-16 09:30:00,10.18,10.22,10.005,10.025,284568.0,9.6037,9.6415,9.4386,9.4575,284568.0
2024-01-16 10:00:00,10.025,10.12,10.01,10.085,181676.0,9.4575,9.5471,9.4434,9.5141,181676.0
2024-01-16 10:30:00,10.09,10.115,10.045,10.09,156819.0,9.5188,9.5424,9.4764,9.5188,156819.0
2024-01-16 11:00:00,10.09,10.15,10.06,10.13,206626.0,9.5188,9.5754,9.4905,9.5566,206626.0
2024-01-16 11:30:00,10.14,10.17,10.13,10.145,215505.0,9.566,9.5943,9.5566,9.5707,215505.0
2024-01-16 12:00:00,10.14,10.175,10.115,10.12,216127.0,9.566,9.599,9.5424,9.5471,216127.0
2024-01-16 12:30:00,10.13,10.15,10.1,10.15,133322.0,9.5566,9.5754,9.5283,9.5754,133322.0
2024-01-16 13:00:00,10.14,10.16,10.105,10.145,147960.0,9.566,9.5849,9.533,9.5707,147960.0
2024-01-16 13:30:00,10.15,10.155,10.07,10.07,139575.0,9.5754,9.5802,9.5,9.5,139575.0
2024-01-16 14:00:00,10.07,10.085,10.025,10.05,303391.0,9.5,9.5141,9.4575,9.4811,303391.0
2024-01-16 14:30:00,10.05,10.055,10.02,10.03,170168.0,9.4811,9.4858,9.4528,9.4622,170168.0
2024-01-16 15:00:00,10.025,10.045,10.01,10.03,292742.0,9.4575,9.4764,9.4434,9.4622,292742.0
2024-01-16 15:30:00,10.025,10.05,10.02,10.05,1104874.0,9.4575,9.4811,9.4528,9.4811,1104874.0
2024-01-17 09:30:00,9.87,9.97,9.73,9.85,626420.0,9.3113,9.4056,9.1792,9.2924,626420.0
2024-01-17 10:00:00,9.85,9.94,9.83,9.915,391712.0,9.2924,9.3773,9.2736,9.3537,391712.0
2024-01-17 10:30:00,9.915,9.99,9.9,9.915,441210.0,9.3537,9.4245,9.3396,9.3537,441210.0
2024-01-17 11:00:00,9.915,9.955,9.915,9.935,317086.0,9.3537,9.3915,9.3537,9.3726,317086.0
2024-01-17 11:30:00,9.935,9.96,9.92,9.945,376686.0,9.3726,9.3962,9.3585,9.382,376686.0
2024-01-17 12:00:00,9.95,9.96,9.9,9.915,366546.0,9.3868,9.3962,9.3396,9.3537,366546.0
2024-01-17 12:30:00,9.915,9.95,9.91,9.92,261502.0,9.3537,9.3868,9.349,9.3585,261502.0
2024-01-17 13:00:00,9.925,9.95,9.9,9.915,212898.0,9.3632,9.3868,9.3396,9.3537,212898.0
2024-01-17 13:30:00,9.915,9.93,9.86,9.895,187360.0,9.3537,9.3679,9.3019,9.3349,187360.0
2024-01-17 14:00:00,9.895,9.96,9.895,9.935,150015.0,9.3349,9.3962,9.3349,9.3726,150015.0
2024-01-17 14:30:00,9.94,9.955,9.9,9.9,143185.0,9.3773,9.3915,9.3396,9.3396,143185.0
2024-01-17 15:00:00,9.9,9.9063,9.87,9.885,211515.0,9.3396,9.3455,9.3113,9.3254,211515.0
2024-01-17 15:30:00,9.885,9.91,9.87,9.9,908666.0,9.3254,9.349,9.3113,9.3396,908666.0
2024-01-18 09:30:00,9.93,9.98,9.865,9.88,497331.0,9.3679,9.4151,9.3066,9.3207,497331.0
2024-01-18 10:00:00,9.865,9.995,9.855,9.895,345548.0,9.3066,9.4292,9.2971,9.3349,345548.0
2024-01-18 10:30:00,9.895,9.925,9.88,9.885,180142.0,9.3349,9.3632,9.3207,9.3254,180142.0
2024-01-18 11:00:00,9.89,9.95,9.85,9.95,231841.0,9.3302,9.3868,9.2924,9.3868,231841.0
2024-01-18 11:30:00,9.95,9.96,9.915,9.935,165596.0,9.3868,9.3962,9.3537,9.3726,165596.0
2024-01-18 12:00:00,9.935,10.03,9.93,10.01,452935.0,9.3726,9.4622,9.3679,9.4434,452935.0
2024-01-18 12:30:00,10.0101,10.03,9.99,9.995,399936.0,9.4435,9.4622,9.4245,9.4292,399936.0
2024-01-18 13:00:00,10.0,10.0,9.91,9.91,151861.0,9.4339,9.4339,9.349,9.349,151861.0
2024-01-18 13:30:00,9.915,10.0,9.91,9.99,257961.0,9.3537,9.4339,9.349,9.4245,257961.0
2024-01-18 14:00:00,9.99,10.02,9.99,10.02,212381.0,9.4245,9.4528,9.4245,9.4528,212381.0
2024-01-18 14:30:00,10.01,10.03,9.98,10.02,175134.0,9.4434,9.4622,9.4151,9.4528,175134.0
2024-01-18 15:00:00,10.02,10.05,10.01,10.045,199175.0,9.4528,9.4811,9.4434,9.4764,199175.0
2024-01-18 15:30:00,10.05,10.13,10.03,10.1,736565.0,9.4811,9.5566,9.4622,9.5283,736565.0
2024-01-19 09:30:00,10.18,10.245,10.08,10.24,425126.0,9.6037,9.6651,9.5094,9.6603,425126.0
2024-01-19 10:00:00,10.25,10.27,10.08,10.09,276833.0,9.6698,9.6886,9.5094,9.5188,276833.0
2024-01-19 10:30:00,10.08,10.16,10.0714,10.16,303022.0,9.5094,9.5849,9.5013,9.5849,303022.0
2024-01-19 11:00:00,10.15,10.16,10.09,10.1,164847.0,9.5754,9.5849,9.5188,9.5283,164847.0
2024-01-19 11:30:00,10.1,10.1,9.97,9.99,588807.0,9.5283,9.5283,9.4056,9.4245,588807.0
2024-01-19 12:00:00,9.99,10.07,9.96,10.07,333783.0,9.4245,9.5,9.3962,9.5,333783.0
2024-01-19 12:30:00,10.07,10.07,10.025,10.06,109784.0,9.5,9.5,9.4575,9.4905,109784.0
2024-01-19 13:00:00,10.06,10.14,10.04,10.14,295526.0,9.4905,9.566,9.4717,9.566,295526.0
2024-01-19 13:30:00,10.14,10.15,10.105,10.105,174638.0,9.566,9.5754,9.533,9.533,174638.0
2024-01-19 14:00:00,10.105,10.15,10.1,10.135,147212.0,9.533,9.5754,9.5283,9.5613,147212.0
2024-01-19 14:30:00,10.14,10.16,10.115,10.135,258954.0,9.566,9.5849,9.5424,9.5613,258954.0
2024-01-19 15:00:00,10.13,10.15,10.09,10.105,353963.0,9.5566,9.5754,9.5188,9.533,353963.0
2024-01-19 15:30:00,10.1,10.12,10.08,10.12,492040.0,9.5283,9.5471,9.5094,9.5471,492040.0
2024-01-22 09:30:00,10.16,10.28,10.03,10.28,418033.0,9.5849,9.6981,9.4622,9.6981,418033.0
2024-01-22 10:00:00,10.28,10.29,10.19,10.25,307537.0,9.6981,9.7075,9.6132,9.6698,307537.0
2024-01-22 10:30:00,10.255,10.265,10.21,10.24,334360.0,9.6745,9.6839,9.632,9.6603,334360.0
2024-01-22 11:00:00,10.24,10.28,10.2,10.265,126806.0,9.6603,9.6981,9.6226,9.6839,126806.0
2024-01-22 11:30:00,10.27,10.28,10.24,10.275,196224.0,9.6886,9.6981,9.6603,9.6934,196224.0
2024-01-22 12:00:00,10.28,10.28,10.21,10.235,155739.0,9.6981,9.6981,9.632,9.6556,155739.0
2024-01-22 12:30:00,10.235,10.25,10.2225,10.245,105339.0,9.6556,9.6698,9.6438,9.6651,105339.0
2024-01-22 13:00:00,10.245,10.325,10.2425,10.25,157380.0,9.6651,9.7405,9.6627,9.6698,157380.0
2024-01-22 13:30:00,10.25,10.335,10.24,10.315,381837.0,9.6698,9.75,9.6603,9.7311,381837.0
2024-01-22 14:00:00,10.315,10.32,10.23,10.245,135753.0,9.7311,9.7358,9.6509,9.6651,135753.0
2024-01-22 14:30:00,10.25,10.27,10.215,10.255,236045.0,9.6698,9.6886,9.6368,9.6745,236045.0
2024-01-22 15:00:00,10.255,10.305,10.23,10.295,171861.0,9.6745,9.7217,9.6509,9.7122,171861.0
2024-01-22 15:30:00,10.295,10.3275,10.28,10.285,538558.0,9.7122,9.7429,9.6981,9.7028,538558.0
2024-01-23 09:30:00,10.33,10.45,10.28,10.385,466206.0,9.7452,9.8585,9.6981,9.7971,466206.0
2024-01-23 10:00:00,10.385,10.465,10.36,10.425,657276.0,9.7971,9.8726,9.7735,9.8349,657276.0
2024-01-23 10:30:00,10.425,10.425,10.19,10.26,566156.0,9.8349,9.8349,9.6132,9.6792,566156.0
2024-01-23 11:00:00,10.255,10.33,10.245,10.26,617588.0,9.6745,9.7452,9.6651,9.6792,617588.0
2024-01-23 11:30:00,10.265,10.31,10.23,10.27,446117.0,9.6839,9.7264,9.6509,9.6886,446117.0
2024-01-23 12:00:00,10.275,10.3,10.23,10.245,236806.0,9.6934,9.7169,9.6509,9.6651,236806.0
2024-01-23 12:30:00,10.25,10.25,10.2,10.23,281934.0,9.6698,9.6698,9.6226,9.6509,281934.0
2024-01-23 13:00:00,10.225,10.23,10.16,10.185,259618.0,9.6462,9.6509,9.5849,9.6085,259618.0
2024-01-23 13:30:00,10.185,10.22,10.17,10.195,235355.0,9.6085,9.6415,9.5943,9.6179,235355.0
2024-01-23 14:00:00,10.19,10.22,10.185,10.185,221631.0,9.6132,9.6415,9.6085,9.6085,221631.0
2024-01-23 14:30:00,10.18,10.24,10.17,10.235,278777.0,9.6037,9.6603,9.5943,9.6556,278777.0
2024-01-23 15:00:00,10.235,10.31,10.21,10.305,316727.0,9.6556,9.7264,9.632,9.7217,316727.0
2024-01-23 15:30:00,10.305,10.335,10.23,10.24,2551390.0,9.7217,9.75,9.6509,9.6603,2551390.0
2024-01-24 09:30:00,10.38,10.495,10.29,10.3,253052.0,9.7924,9.9009,9.7075,9.7169,253052.0
2024-01-24 10:00:00,10.305,10.42,10.195,10.415,915295.0,9.7217,9.8302,9.6179,9.8254,915295.0
2024-01-24 10:30:00,10.42,10.6,10.42,10.49,1437915.0,9.8302,10.0,9.8302,9.8962,1437915.0
2024-01-24 11:00:00,10.5,10.61,10.495,10.55,504675.0,9.9056,10.0094,9.9009,9.9528,504675.0
2024-01-24 11:30:00,10.55,10.61,10.53,10.57,182536.0,9.9528,10.0094,9.9339,9.9717,182536.0
2024-01-24 12:00:00,10.58,10.59,10.52,10.53,233143.0,9.9811,9.9905,9.9245,9.9339,233143.0
2024-01-24 12:30:00,10.525,10.53,10.49,10.51,137663.0,9.9292,9.9339,9.8962,9.9151,137663.0
2024-01-24 13:00:00,10.515,10.52,10.46,10.485,363692.0,9.9198,9.9245,9.8679,9.8915,363692.0
2024-01-24 13:30:00,10.49,10.495,10.45,10.495,182897.0,9.8962,9.9009,9.8585,9.9009,182897.0
2024-01-24 14:00:00,10.5,10.52,10.47,10.515,132876.0,9.9056,9.9245,9.8773,9.9198,132876.0
2024-01-24 14:30:00,10.515,10.54,10.49,10.51,231310.0,9.9198,9.9434,9.8962,9.9151,231310.0
2024-01-24 15:00:00,10.515,10.53,10.48,10.52,278804.0,9.9198,9.9339,9.8868,9.9245,278804.0
2024-01-24 15:30:00,10.525,10.565,10.52,10.525,763560.0,9.9292,9.9669,9.9245,9.9292,763560.0
2024-01-25 09:30:00,10.66,10.705,10.545,10.645,480899.0,10.0566,10.099,9.9481,10.0424,480899.0
2024-01-25 10:00:00,10.645,10.655,10.46,10.47,398360.0,10.0424,10.0519,9.8679,9.8773,398360.0
2024-01-25 10:30:00,10.465,10.47,10.33,10.3602,329068.0,9.8726,9.8773,9.7452,9.7737,329068.0
2024-01-25 11:00:00,10.365,10.405,10.34,10.36,501088.0,9.7783,9.816,9.7547,9.7735,501088.0
2024-01-25 11:30:00,10.365,10.385,10.325,10.35,277166.0,9.7783,9.7971,9.7405,9.7641,277166.0
2024-01-25 12:00:00,10.35,10.39,10.33,10.38,323037.0,9.7641,9.8019,9.7452,9.7924,323037.0
2024-01-25 12:30:00,10.38,10.41,10.37,10.405,255290.0,9.7924,9.8207,9.783,9.816,255290.0
2024-01-25 13:00:00,10.405,10.45,10.4,10.435,310810.0,9.816,9.8585,9.8113,9.8443,310810.0
2024-01-25 13:30:00,10.44,10.5,10.435,10.495,191786.0,9.849,9.9056,9.8443,9.9009,191786.0
2024-01-25 14:00:00,10.495,10.5582,10.47,10.54,516957.0,9.9009,9.9605,9.8773,9.9434,516957.0
2024-01-25 14:30:00,10.54,10.595,10.53,10.585,862483.0,9.9434,9.9952,9.9339,9.9858,862483.0
2024-01-25 15:00:00,10.59,10.64,10.58,10.635,508363.0,9.9905,10.0377,9.9811,10.033,508363.0
2024-01-25 15:30:00,10.635,10.66,10.615,10.64,1599701.0,10.033,10.0566,10.0141,10.0377,1599701.0
2024-01-26 09:30:00,10.69,10.85,10.6289,10.84,290112.0,10.0849,10.2358,10.0272,10.2264,290112.0
2024-01-26 10:00:00,10.84,10.92,10.785,10.91,234456.0,10.2264,10.3018,10.1745,10.2924,234456.0
2024-01-26 10:30:00,10.905,11.025,10.905,10.955,638145.0,10.2877,10.4009,10.2877,10.3349,638145.0
2024-01-26 11:00:00,10.955,10.9581,10.77,10.785,234926.0,10.3349,10.3378,10.1603,10.1745,234926.0
2024-01-26 11:30:00,10.79,10.82,10.75,10.795,217176.0,10.1792,10.2075,10.1415,10.1839,217176.0
2024-01-26 12:00:00,10.79,10.79,10.735,10.745,155122.0,10.1792,10.1792,10.1273,10.1368,155122.0
2024-01-26 12:30:00,10.75,10.77,10.715,10.76,183364.0,10.1415,10.1603,10.1085,10.1509,183364.0
2024-01-26 13:00:00,10.755,10.82,10.74,10.805,146205.0,10.1462,10.2075,10.132,10.1934,146205.0
2024-01-26 13:30:00,10.81,10.9,10.805,10.885,253897.0,10.1981,10.283,10.1934,10.2688,253897.0
2024-01-26 14:00:00,10.89,10.91,10.875,10.91,174468.0,10.2735,10.2924,10.2594,10.2924,174468.0
2024-01-26 14:30:00,10.91,10.92,10.875,10.88,460598.0,10.2924,10.3018,10.2594,10.2641,460598.0
2024-01-26 15:00:00,10.875,10.88,10.8,10.8,192710.0,10.2594,10.2641,10.1886,10.1886,192710.0
2024-01-26 15:30:00,10.805,10.86,10.78,10.78,1139241.0,10.1934,10.2452,10.1698,10.1698,1139241.0
2024-01-29 09:30:00,10.7,10.72,10.57,10.635,266693.0,10.0943,10.1132,9.9717,10.033,266693.0
2024-01-29 10:00:00,10.635,10.67,10.54,10.56,251897.0,10.033,10.066,9.9434,9.9622,251897.0
2024-01-29 10:30:00,10.555,10.72,10.55,10.65,477717.0,9.9575,10.1132,9.9528,10.0471,477717.0
2024-01-29 11:00:00,10.64,10.715,10.63,10.67,325924.0,10.0377,10.1085,10.0283,10.066,325924.0
2024-01-29 11:30:00,10.675,10.71,10.66,10.6897,162358.0,10.0707,10.1037,10.0566,10.0846,162358.0
2024-01-29 12:00:00,10.69,10.71,10.67,10.685,173338.0,10.0849,10.1037,10.066,10.0802,173338.0
2024-01-29 12:30:00,10.685,10.7,10.61,10.66,208730.0,10.0802,10.0943,10.0094,10.0566,208730.0
2024-01-29 13:00:00,10.66,10.69,10.62,10.665,182070.0,10.0566,10.0849,10.0188,10.0613,182070.0
2024-01-29 13:30:00,10.665,10.685,10.62,10.62,266892.0,10.0613,10.0802,10.0188,10.0188,266892.0
2024-01-29 14:00:00,10.62,10.69,10.62,10.685,326594.0,10.0188,10.0849,10.0188,10.0802,326594.0
2024-01-29 14:30:00,10.69,10.74,10.68,10.68,760317.0,10.0849,10.132,10.0754,10.0754,760317.0
2024-01-29 15:00:00,10.68,10.85,10.68,10.835,558251.0,10.0754,10.2358,10.0754,10.2217,558251.0
2024-01-29 15:30:00,10.835,10.85,10.79,10.85,1456679.0,10.2217,10.2358,10.1792,10.2358,1456679.0
2024-01-30 09:30:00,10.64,11.395,10.61,11.35,2307705.0,10.0377,10.75,10.0094,10.7075,2307705.0
2024-01-30 10:00:00,11.35,11.43,11.06,11.17,1423808.0,10.7075,10.783,10.4339,10.5377,1423808.0
2024-01-30 10:30:00,11.175,11.495,11.175,11.49,1445204.0,10.5424,10.8443,10.5424,10.8396,1445204.0
2024-01-30 11:00:00,11.49,11.555,11.39,11.525,901034.0,10.8396,10.9009,10.7452,10.8726,901034.0
2024-01-30 11:30:00,11.515,11.6,11.515,11.555,438419.0,10.8632,10.9434,10.8632,10.9009,438419.0
2024-01-30 12:00:00,11.555,11.595,11.5,11.5,329322.0,10.9009,10.9386,10.849,10.849,329322.0
2024-01-30 12:30:00,11.5,11.54,11.45,11.475,341691.0,10.849,10.8868,10.8018,10.8254,341691.0
2024-01-30 13:00:00,11.47,11.5,11.4,11.5,256544.0,10.8207,10.849,10.7547,10.849,256544.0
2024-01-30 13:30:00,11.495,11.61,11.4812,11.59,847549.0,10.8443,10.9528,10.8313,10.9339,847549.0
2024-01-30 14:00:00,11.585,11.635,11.57,11.61,438484.0,10.9292,10.9764,10.9151,10.9528,438484.0
2024-01-30 14:30:00,11.605,11.62,11.5525,11.595,429664.0,10.9481,10.9622,10.8985,10.9386,429664.0
2024-01-30 15:00:00,11.595,11.595,11.47,11.49,734735.0,10.9386,10.9386,10.8207,10.8396,734735.0
2024-01-30 15:30:00,11.485,11.58,11.485,11.54,2233457.0,10.8349,10.9245,10.8349,10.8868,2233457.0
2024-01-31 09:30:00,11.5,11.53,11.1,11.11,380691.0,10.849,10.8773,10.4717,10.4811,380691.0
2024-01-31 10:00:00,11.1,11.295,11.0301,11.26,619578.0,10.4717,10.6556,10.4057,10.6226,619578.0
2024-01-31 10:30:00,11.26,11.31,11.19,11.21,467330.0,10.6226,10.6698,10.5566,10.5754,467330.0
2024-01-31 11:00:00,11.21,11.27,11.155,11.165,328394.0,10.5754,10.632,10.5235,10.533,328394.0
2024-01-31 11:30:00,11.17,11.205,11.09,11.15,248605.0,10.5377,10.5707,10.4622,10.5188,248605.0
2024-01-31 12:00:00,11.16,11.25,11.145,11.24,368231.0,10.5283,10.6132,10.5141,10.6037,368231.0
2024-01-31 12:30:00,11.23,11.23,11.155,11.21,185148.0,10.5943,10.5943,10.5235,10.5754,185148.0
2024-01-31 13:00:00,11.2,11.22,11.16,11.2,198854.0,10.566,10.5849,10.5283,10.566,198854.0
2024-01-31 13:30:00,11.199,11.27,11.19,11.27,208417.0,10.5651,10.632,10.5566,10.632,208417.0
2024-01-31 14:00:00,11.27,11.295,11.195,11.245,287796.0,10.632,10.6556,10.5613,10.6085,287796.0
2024-01-31 14:30:00,11.24,11.38,11.21,11.245,370214.0,10.6037,10.7358,10.5754,10.6085,370214.0
2024-01-31 15:00:00,11.245,11.26,11.12,11.205,451475.0,10.6085,10.6226,10.4905,10.5707,451475.0
2024-01-31 15:30:00,11.2,11.205,11.06,11.08,1295705.0,10.566,10.5707,10.4339,10.4528,1295705.0
2024-02-01 09:30:00,11.15,11.24,11.07,11.1,313621.0,10.5188,10.6037,10.4434,10.4717,313621.0
2024-02-01 10:00:00,11.1,11.135,10.975,11.06,353979.0,10.4717,10.5047,10.3537,10.4339,353979.0
2024-02-01 10:30:00,11.05,11.055,10.895,10.91,214716.0,10.4245,10.4292,10.2783,10.2924,214716.0
2024-02-01 11:00:00,10.915,10.93,10.86,10.93,148997.0,10.2971,10.3113,10.2452,10.3113,148997.0
2024-02-01 11:30:00,10.93,10.99,10.9,10.985,140211.0,10.3113,10.3679,10.283,10.3632,140211.0
2024-02-01 12:00:00,10.99,11.09,10.985,11.045,242522.0,10.3679,10.4622,10.3632,10.4198,242522.0
2024-02-01 12:30:00,11.05,11.06,10.81,10.8684,202286.0,10.4245,10.4339,10.1981,10.2532,202286.0
2024-02-01 13:00:00,10.865,10.95,10.8,10.9296,193489.0,10.25,10.3302,10.1886,10.3109,193489.0
2024-02-01 13:30:00,10.93,10.99,10.89,10.91,168269.0,10.3113,10.3679,10.2735,10.2924,168269.0
2024-02-01 14:00:00,10.91,10.91,10.795,10.795,216309.0,10.2924,10.2924,10.1839,10.1839,216309.0
2024-02-01 14:30:00,10.795,10.87,10.785,10.845,215105.0,10.1839,10.2547,10.1745,10.2311,215105.0
2024-02-01 15:00:00,10.85,10.865,10.81,10.825,250397.0,10.2358,10.25,10.1981,10.2122,250397.0
2024-02-01 15:30:00,10.825,10.855,10.81,10.84,954592.0,10.2122,10.2405,10.1981,10.2264,954592.0
2024-02-02 09:30:00,10.73,10.81,10.5,10.54,408335.0,10.1226,10.1981,9.9056,9.9434,408335.0
2024-02-02 10:00:00,10.54,10.72,10.46,10.665,288946.0,9.9434,10.1132,9.8679,10.0613,288946.0
2024-02-02 10:30:00,10.67,10.675,10.56,10.575,169539.0,10.066,10.0707,9.9622,9.9764,169539.0
2024-02-02 11:00:00,10.58,10.64,10.57,10.62,199202.0,9.9811,10.0377,9.9717,10.0188,199202.0
2024-02-02 11:30:00,10.63,10.645,10.58,10.59,133307.0,10.0283,10.0424,9.9811,9.9905,133307.0
2024-02-02 12:00:00,10.595,10.61,10.56,10.61,104721.0,9.9952,10.0094,9.9622,10.0094,104721.0
2024-02-02 12:30:00,10.62,10.6275,10.48,10.55,188749.0,10.0188,10.0259,9.8868,9.9528,188749.0
2024-02-02 13:00:00,10.56,10.57,10.495,10.495,159006.0,9.9622,9.9717,9.9009,9.9009,159006.0
2024-02-02 13:30:00,10.495,10.52,10.44,10.465,206650.0,9.9009,9.9245,9.849,9.8726,206650.0
2024-02-02 14:00:00,10.47,10.49,10.45,10.48,152734.0,9.8773,9.8962,9.8585,9.8868,152734.0
2024-02-02 14:30:00,10.48,10.5,10.46,10.485,169697.0,9.8868,9.9056,9.8679,9.8915,169697.0
2024-02-02 15:00:00,10.485,10.53,10.48,10.53,150663.0,9.8915,9.9339,9.8868,9.9339,150663.0
2024-02-02 15:30:00,10.53,10.53,10.41,10.43,655114.0,9.9339,9.9339,9.8207,9.8396,655114.0
2024-02-05 09:30:00,10.32,10.35,10.09,10.15,403553.0,9.7358,9.7641,9.5188,9.5754,403553.0
2024-02-05 10:00:00,10.15,10.155,10.045,10.145,451739.0,9.5754,9.5802,9.4764,9.5707,451739.0
2024-02-05 10:30:00,10.14,10.225,10.11,10.135,241500.0,9.566,9.6462,9.5377,9.5613,241500.0
2024-02-05 11:00:00,10.14,10.17,10.065,10.12,358607.0,9.566,9.5943,9.4952,9.5471,358607.0
2024-02-05 11:30:00,10.12,10.18,10.12,10.16,293424.0,9.5471,9.6037,9.5471,9.5849,293424.0
2024-02-05 12:00:00,10.17,10.205,10.1625,10.2,141119.0,9.5943,9.6273,9.5872,9.6226,141119.0
2024-02-05 12:30:00,10.2,10.29,10.2,10.2207,206227.0,9.6226,9.7075,9.6226,9.6421,206227.0
2024-02-05 13:00:00,10.22,10.26,10.195,10.195,430702.0,9.6415,9.6792,9.6179,9.6179,430702.0
2024-02-05 13:30:00,10.2,10.25,10.185,10.195,215516.0,9.6226,9.6698,9.6085,9.6179,215516.0
2024-02-05 14:00:00,10.195,10.21,10.165,10.18,129359.0,9.6179,9.632,9.5896,9.6037,129359.0
2024-02-05 14:30:00,10.175,10.22,10.175,10.175,411496.0,9.599,9.6415,9.599,9.599,411496.0
2024-02-05 15:00:00,10.175,10.2,10.13,10.175,346367.0,9.599,9.6226,9.5566,9.599,346367.0
2024-02-05 15:30:00,10.18,10.21,10.14,10.145,581485.0,9.6037,9.632,9.566,9.5707,581485.0
2024-02-06 09:30:00,10.21,10.45,10.15,10.41,251659.0,9.632,9.8585,9.5754,9.8207,251659.0
2024-02-06 10:00:00,10.41,10.495,10.37,10.49,179196.0,9.8207,9.9009,9.783,9.8962,179196.0
2024-02-06 10:30:00,10.495,10.53,10.4325,10.435,207466.0,9.9009,9.9339,9.8419,9.8443,207466.0
2024-02-06 11:00:00,10.435,10.52,10.4,10.515,224234.0,9.8443,9.9245,9.8113,9.9198,224234.0
2024-02-06 11:30:00,10.52,10.54,10.441,10.465,480430.0,9.9245,9.9434,9.85,9.8726,480430.0
2024-02-06 12:00:00,10.465,10.59,10.465,10.58,177232.0,9.8726,9.9905,9.8726,9.9811,177232.0
2024-02-06 12:30:00,10.575,10.62,10.475,10.485,476376.0,9.9764,10.0188,9.882,9.8915,476376.0
2024-02-06 13:00:00,10.49,10.5,10.4,10.475,212041.0,9.8962,9.9056,9.8113,9.882,212041.0
2024-02-06 13:30:00,10.475,10.6,10.47,10.5501,363841.0,9.882,10.0,9.8773,9.9529,363841.0
2024-02-06 14:00:00,10.555,10.59,10.51,10.525,500542.0,9.9575,9.9905,9.9151,9.9292,500542.0
2024-02-06 14:30:00,10.53,10.555,10.51,10.515,384198.0,9.9339,9.9575,9.9151,9.9198,384198.0
2024-02-06 15:00:00,10.52,10.57,10.485,10.495,337262.0,9.9245,9.9717,9.8915,9.9009,337262.0
2024-02-06 15:30:00,10.495,10.56,10.485,10.56,820860.0,9.9009,9.9622,9.8915,9.9622,820860.0
2024-02-07 09:30:00,10.57,10.64,10.43,10.43,262607.0,9.9717,10.0377,9.8396,9.8396,262607.0
2024-02-07 10:00:00,10.44,10.545,10.43,10.51,269556.0,9.849,9.9481,9.8396,9.9151,269556.0
2024-02-07 10:30:00,10.52,10.585,10.47,10.502,356967.0,9.9245,9.9858,9.8773,9.9075,356967.0
2024-02-07 11:00:00,10.51,10.53,10.45,10.455,330483.0,9.9151,9.9339,9.8585,9.8632,330483.0
2024-02-07 11:30:00,10.455,10.53,10.44,10.47,253641.0,9.8632,9.9339,9.849,9.8773,253641.0
2024-02-07 12:00:00,10.47,10.49,10.44,10.48,219809.0,9.8773,9.8962,9.849,9.8868,219809.0
2024-02-07 12:30:00,10.48,10.54,10.48,10.53,264506.0,9.8868,9.9434,9.8868,9.9339,264506.0
2024-02-07 13:00:00,10.535,10.62,10.52,10.615,205178.0,9.9386,10.0188,9.9245,10.0141,205178.0
2024-02-07 13:30:00,10.615,10.66,10.58,10.64,288064.0,10.0141,10.0566,9.9811,10.0377,288064.0
2024-02-07 14:00:00,10.6325,10.66,10.59,10.61,231996.0,10.0306,10.0566,9.9905,10.0094,231996.0
2024-02-07 14:30:00,10.61,10.62,10.58,10.6,299274.0,10.0094,10.0188,9.9811,10.0,299274.0
2024-02-07 15:00:00,10.595,10.705,10.57,10.69,772974.0,9.9952,10.099,9.9717,10.0849,772974.0
2024-02-07 15:30:00,10.69,10.69,10.64,10.655,825109.0,10.0849,10.0849,10.0377,10.0519,825109.0
2024-02-08 09:30:00,10.66,10.745,10.62,10.69,237969.0,10.0566,10.1368,10.0188,10.0849,237969.0
2024-02-08 10:00:00,10.69,10.825,10.68,10.79,187317.0,10.0849,10.2122,10.0754,10.1792,187317.0
2024-02-08 10:30:00,10.8,10.86,10.75,10.775,357799.0,10.1886,10.2452,10.1415,10.1651,357799.0
2024-02-08 11:00:00,10.78,10.785,10.635,10.6475,201151.0,10.1698,10.1745,10.033,10.0448,201151.0
2024-02-08 11:30:00,10.64,10.7,10.59,10.685,234445.0,10.0377,10.0943,9.9905,10.0802,234445.0
2024-02-08 12:00:00,10.68,10.7,10.665,10.68,141068.0,10.0754,10.0943,10.0613,10.0754,141068.0
2024-02-08 12:30:00,10.68,10.71,10.58,10.625,356279.0,10.0754,10.1037,9.9811,10.0235,356279.0
2024-02-08 13:00:00,10.63,10.665,10.57,10.59,162232.0,10.0283,10.0613,9.9717,9.9905,162232.0
2024-02-08 13:30:00,10.585,10.67,10.585,10.66,139718.0,9.9858,10.066,9.9858,10.0566,139718.0
2024-02-08 14:00:00,10.65,10.7,10.64,10.685,351679.0,10.0471,10.0943,10.0377,10.0802,351679.0
2024-02-08 14:30:00,10.685,10.72,10.66,10.7,132693.0,10.0802,10.1132,10.0566,10.0943,132693.0
2024-02-08 15:00:00,10.705,10.745,10.7,10.7,158675.0,10.099,10.1368,10.0943,10.0943,158675.0
2024-02-08 15:30:00,10.705,10.71,10.63,10.66,600266.0,10.099,10.1037,10.0283,10.0566,600266.0
2024-02-09 09:30:00,10.63,10.66,10.485,10.525,376841.0,10.0283,10.0566,9.8915,9.9292,376841.0
2024-02-09 10:00:00,10.525,10.62,10.45,10.51,444660.0,9.9292,10.0188,9.8585,9.9151,444660.0
2024-02-09 10:30:00,10.51,10.525,10.39,10.405,238568.0,9.9151,9.9292,9.8019,9.816,238568.0
2024-02-09 11:00:00,10.4,10.48,10.385,10.44,238609.0,9.8113,9.8868,9.7971,9.849,238609.0
2024-02-09 11:30:00,10.44,10.5,10.425,10.48,128451.0,9.849,9.9056,9.8349,9.8868,128451.0
2024-02-09 12:00:00,10.48,10.52,10.48,10.52,81495.0,9.8868,9.9245,9.8868,9.9245,81495.0
2024-02-09 12:30:00,10.515,10.555,10.445,10.49,254565.0,9.9198,9.9575,9.8537,9.8962,254565.0
2024-02-09 13:00:00,10.495,10.52,10.4725,10.52,140052.0,9.9009,9.9245,9.8797,9.9245,140052.0
2024-02-09 13:30:00,10.52,10.54,10.4825,10.53,187027.0,9.9245,9.9434,9.8891,9.9339,187027.0
2024-02-09 14:00:00,10.5225,10.59,10.52,10.525,319525.0,9.9269,9.9905,9.9245,9.9292,319525.0
2024-02-09 14:30:00,10.525,10.535,10.415,10.42,369956.0,9.9292,9.9386,9.8254,9.8302,369956.0
2024-02-09 15:00:00,10.42,10.46,10.37,10.455,684927.0,9.8302,9.8679,9.783,9.8632,684927.0
2024-02-09 15:30:00,10.455,10.51,10.43,10.51,1018808.0,9.8632,9.9151,9.8396,9.9151,1018808.0
2024-02-12 09:30:00,10.5,10.65,10.5,10.635,304086.0,9.9056,10.0471,9.9056,10.033,304086.0
2024-02-12 10:00:00,10.635,10.655,10.46,10.57,300877.0,10.033,10.0519,9.8679,9.9717,300877.0
2024-02-12 10:30:00,10.575,10.6,10.5,10.5,187712.0,9.9764,10.0,9.9056,9.9056,187712.0
2024-02-12 11:00:00,10.5,10.53,10.4725,10.49,160924.0,9.9056,9.9339,9.8797,9.8962,160924.0
2024-02-12 11:30:00,10.49,10.58,10.48,10.565,96217.0,9.8962,9.9811,9.8868,9.9669,96217.0
2024-02-12 12:00:00,10.56,10.575,10.52,10.52,160382.0,9.9622,9.9764,9.9245,9.9245,160382.0
2024-02-12 12:30:00,10.52,10.53,10.485,10.5,391884.0,9.9245,9.9339,9.8915,9.9056,391884.0
2024-02-12 13:00:00,10.49,10.505,10.445,10.45,411340.0,9.8962,9.9103,9.8537,9.8585,411340.0
2024-02-12 13:30:00,10.45,10.53,10.45,10.51,255515.0,9.8585,9.9339,9.8585,9.9151,255515.0
2024-02-12 14:00:00,10.5,10.52,10.485,10.515,241270.0,9.9056,9.9245,9.8915,9.9198,241270.0
2024-02-12 14:30:00,10.52,10.52,10.48,10.48,363256.0,9.9245,9.9245,9.8868,9.8868,363256.0
2024-02-12 15:00:00,10.485,10.5,10.42,10.455,409385.0,9.8915,9.9056,9.8302,9.8632,409385.0
2024-02-12 15:30:00,10.46,10.49,10.44,10.46,1106495.0,9.8679,9.8962,9.849,9.8679,1106495.0
2024-02-13 09:30:00,10.44,10.44,10.05,10.07,434237.0,9.849,9.849,9.4811,9.5,434237.0
2024-02-13 10:00:00,10.07,10.13,10.015,10.08,953729.0,9.5,9.5566,9.4481,9.5094,953729.0
2024-02-13 10:30:00,10.07,10.27,10.05,10.27,879779.0,9.5,9.6886,9.4811,9.6886,879779.0
2024-02-13 11:00:00,10.265,10.435,10.255,10.39,1022108.0,9.6839,9.8443,9.6745,9.8019,1022108.0
2024-02-13 11:30:00,10.395,10.45,10.35,10.435,656131.0,9.8066,9.8585,9.7641,9.8443,656131.0
2024-02-13 12:00:00,10.43,10.48,10.37,10.4,810424.0,9.8396,9.8868,9.783,9.8113,810424.0
2024-02-13 12:30:00,10.401,10.49,10.39,10.425,408512.0,9.8122,9.8962,9.8019,9.8349,408512.0
2024-02-13 13:00:00,10.42,10.43,10.39,10.425,169448.0,9.8302,9.8396,9.8019,9.8349,169448.0
2024-02-13 13:30:00,10.42,10.425,10.38,10.4,189298.0,9.8302,9.8349,9.7924,9.8113,189298.0
2024-02-13 14:00:00,10.39,10.391,10.35,10.37,357202.0,9.8019,9.8028,9.7641,9.783,357202.0
2024-02-13 14:30:00,10.37,10.38,10.255,10.275,281514.0,9.783,9.7924,9.6745,9.6934,281514.0
2024-02-13 15:00:00,10.27,10.29,10.21,10.255,1028814.0,9.6886,9.7075,9.632,9.6745,1028814.0
2024-02-13 15:30:00,10.255,10.35,10.24,10.34,1475898.0,9.6745,9.7641,9.6603,9.7547,1475898.0
2024-02-14 09:30:00,10.42,10.495,10.32,10.47,245659.0,9.8302,9.9009,9.7358,9.8773,245659.0
2024-02-14 10:00:00,10.475,10.53,10.385,10.385,479559.0,9.882,9.9339,9.7971,9.7971,479559.0
2024-02-14 10:30:00,10.39,10.395,10.2591,10.32,768562.0,9.8019,9.8066,9.6784,9.7358,768562.0
2024-02-14 11:00:00,10.32,10.53,10.295,10.485,867018.0,9.7358,9.9339,9.7122,9.8915,867018.0
2024-02-14 11:30:00,10.485,10.51,10.375,10.39,333584.0,9.8915,9.9151,9.7877,9.8019,333584.0
2024-02-14 12:00:00,10.385,10.395,10.3,10.375,311342.0,9.7971,9.8066,9.7169,9.7877,311342.0
2024-02-14 12:30:00,10.375,10.39,10.32,10.385,267103.0,9.7877,9.8019,9.7358,9.7971,267103.0
2024-02-14 13:00:00,10.3825,10.44,10.37,10.385,349465.0,9.7948,9.849,9.783,9.7971,349465.0
2024-02-14 13:30:00,10.39,10.45,10.32,10.335,379052.0,9.8019,9.8585,9.7358,9.75,379052.0
2024-02-14 14:00:00,10.335,10.36,10.29,10.325,944965.0,9.75,9.7735,9.7075,9.7405,944965.0
2024-02-14 14:30:00,10.32,10.38,10.31,10.375,500681.0,9.7358,9.7924,9.7264,9.7877,500681.0
2024-02-14 15:00:00,10.38,10.38,10.28,10.295,492851.0,9.7924,9.7924,9.6981,9.7122,492851.0
2024-02-14 15:30:00,10.3,10.36,10.255,10.35,1274295.0,9.7169,9.7735,9.6745,9.7641,1274295.0
2024-02-15 09:30:00,11.37,11.95,10.9601,11.5808,2321282.0,10.7264,11.2735,10.3397,10.9252,2321282.0
2024-02-15 10:00:00,11.5805,11.78,11.53,11.73,1003028.0,10.925,11.1132,10.8773,11.066,1003028.0
2024-02-15 10:30:00,11.73,11.88,11.485,11.495,1223907.0,11.066,11.2075,10.8349,10.8443,1223907.0
2024-02-15 11:00:00,11.49,11.695,11.38,11.66,760838.0,10.8396,11.033,10.7358,11.0,760838.0
2024-02-15 11:30:00,11.66,11.735,11.47,11.705,590544.0,11.0,11.0707,10.8207,11.0424,590544.0
2024-02-15 12:00:00,11.7,11.789,11.685,11.78,403842.0,11.0377,11.1217,11.0235,11.1132,403842.0
2024-02-15 12:30:00,11.79,11.8,11.695,11.72,450688.0,11.1226,11.132,11.033,11.0566,450688.0
2024-02-15 13:00:00,11.72,11.79,11.69,11.79,331477.0,11.0566,11.1226,11.0283,11.1226,331477.0
2024-02-15 13:30:00,11.785,11.79,11.725,11.765,470766.0,11.1179,11.1226,11.0613,11.099,470766.0
2024-02-15 14:00:00,11.77,11.795,11.68,11.75,585575.0,11.1037,11.1273,11.0188,11.0849,585575.0
2024-02-15 14:30:00,11.755,11.77,11.73,11.76,529064.0,11.0896,11.1037,11.066,11.0943,529064.0
2024-02-15 15:00:00,11.75,11.79,11.71,11.735,620065.0,11.0849,11.1226,11.0471,11.0707,620065.0
2024-02-15 15:30:00,11.735,11.77,11.72,11.745,1675764.0,11.0707,11.1037,11.0566,11.0801,1675764.0
2024-02-16 09:30:00,11.69,11.84,11.535,11.72,789495.0,11.0283,11.1698,10.882,11.0566,789495.0
2024-02-16 10:00:00,11.72,11.995,11.715,11.885,648802.0,11.0566,11.316,11.0518,11.2122,648802.0
2024-02-16 10:30:00,11.88,11.98,11.87,11.965,495989.0,11.2075,11.3018,11.1981,11.2877,495989.0
2024-02-16 11:00:00,11.965,12.04,11.92,12.04,805456.0,11.2877,11.3584,11.2452,11.3584,805456.0
2024-02-16 11:30:00,12.03,12.09,12.0,12.075,439327.0,11.349,11.4056,11.3207,11.3915,439327.0
2024-02-16 12:00:00,12.075,12.085,12.01,12.045,328887.0,11.3915,11.4009,11.3301,11.3632,328887.0
2024-02-16 12:30:00,12.045,12.2,12.04,12.195,558065.0,11.3632,11.5094,11.3584,11.5047,558065.0
2024-02-16 13:00:00,12.195,12.2,12.095,12.175,785434.0,11.5047,11.5094,11.4103,11.4858,785434.0
2024-02-16 13:30:00,12.175,12.24,12.15,12.1725,631047.0,11.4858,11.5471,11.4622,11.4834,631047.0
2024-02-16 14:00:00,12.175,12.24,12.1,12.18,675958.0,11.4858,11.5471,11.4151,11.4905,675958.0
2024-02-16 14:30:00,12.175,12.18,12.095,12.18,861822.0,11.4858,11.4905,11.4103,11.4905,861822.0
2024-02-16 15:00:00,12.175,12.2,12.12,12.165,623251.0,11.4858,11.5094,11.4339,11.4764,623251.0
2024-02-16 15:30:00,12.16,12.17,12.05,12.07,2042099.0,11.4717,11.4811,11.3679,11.3868,2042099.0
2024-02-20 09:30:00,11.91,12.04,11.8,11.95,880978.0,11.2358,11.3584,11.132,11.2735,880978.0
2024-02-20 10:00:00,11.96,12.08,11.94,11.975,632350.0,11.283,11.3962,11.2641,11.2971,632350.0
2024-02-20 10:30:00,11.98,12.02,11.88,11.89,761168.0,11.3018,11.3396,11.2075,11.2169,761168.0
2024-02-20 11:00:00,11.89,11.895,11.79,11.8525,559627.0,11.2169,11.2217,11.1226,11.1816,559627.0
2024-02-20 11:30:00,11.8525,11.875,11.815,11.84,293963.0,11.1816,11.2028,11.1462,11.1698,293963.0
2024-02-20 12:00:00,11.84,11.84,11.765,11.82,515532.0,11.1698,11.1698,11.099,11.1509,515532.0
2024-02-20 12:30:00,11.815,11.815,11.72,11.775,214734.0,11.1462,11.1462,11.0566,11.1085,214734.0
2024-02-20 13:00:00,11.78,11.82,11.735,11.755,321612.0,11.1132,11.1509,11.0707,11.0896,321612.0
2024-02-20 13:30:00,11.76,11.76,11.69,11.7,374438.0,11.0943,11.0943,11.0283,11.0377,374438.0
2024-02-20 14:00:00,11.7,11.715,11.62,11.64,352599.0,11.0377,11.0518,10.9622,10.9811,352599.0
2024-02-20 14:30:00,11.645,11.71,11.62,11.68,280371.0,10.9858,11.0471,10.9622,11.0188,280371.0
2024-02-20 15:00:00,11.68,11.71,11.655,11.68,558241.0,11.0188,11.0471,10.9952,11.0188,558241.0
2024-02-20 15:30:00,11.68,11.7,11.64,11.68,1115677.0,11.0188,11.0377,10.9811,11.0188,1115677.0
2024-02-21 09:30:00,11.78,11.975,11.75,11.89,634206.0,11.1132,11.2971,11.0849,11.2169,634206.0
2024-02-21 10:00:00,11.89,11.91,11.73,11.785,490477.0,11.2169,11.2358,11.066,11.1179,490477.0
2024-02-21 10:30:00,11.7825,11.855,11.765,11.78,348566.0,11.1155,11.1839,11.099,11.1132,348566.0
2024-02-21 11:00:00,11.785,11.84,11.755,11.755,249747.0,11.1179,11.1698,11.0896,11.0896,249747.0
2024-02-21 11:30:00,11.75,11.765,11.655,11.685,352393.0,11.0849,11.099,10.9952,11.0235,352393.0
2024-02-21 12:00:00,11.69,11.725,11.61,11.615,381796.0,11.0283,11.0613,10.9528,10.9575,381796.0
2024-02-21 12:30:00,11.61,11.635,11.565,11.6,244168.0,10.9528,10.9764,10.9103,10.9434,244168.0
2024-02-21 13:00:00,11.6,11.64,11.56,11.635,196376.0,10.9434,10.9811,10.9056,10.9764,196376.0
2024-02-21 13:30:00,11.64,11.67,11.615,11.6495,138305.0,10.9811,11.0094,10.9575,10.9901,138305.0
2024-02-21 14:00:00,11.65,11.66,11.52,11.545,287839.0,10.9905,11.0,10.8679,10.8915,287839.0
2024-02-21 14:30:00,11.5412,11.55,11.48,11.485,299907.0,10.8879,10.8962,10.8301,10.8349,299907.0
2024-02-21 15:00:00,11.485,11.485,11.43,11.46,271485.0,10.8349,10.8349,10.783,10.8113,271485.0
2024-02-21 15:30:00,11.47,11.6,11.46,11.6,931252.0,10.8207,10.9434,10.8113,10.9434,931252.0
2024-02-22 09:30:00,11.54,11.925,11.49,11.85,699158.0,10.8868,11.25,10.8396,11.1792,699158.0
2024-02-22 10:00:00,11.85,11.915,11.68,11.75,954595.0,11.1792,11.2405,11.0188,11.0849,954595.0
2024-02-22 10:30:00,11.74,11.845,11.69,11.81,815056.0,11.0754,11.1745,11.0283,11.1415,815056.0
2024-02-22 11:00:00,11.81,11.985,11.79,11.855,291067.0,11.1415,11.3066,11.1226,11.1839,291067.0
2024-02-22 11:30:00,11.855,11.885,11.8,11.82,443391.0,11.1839,11.2122,11.132,11.1509,443391.0
2024-02-22 12:00:00,11.82,11.85,11.75,11.79,239674.0,11.1509,11.1792,11.0849,11.1226,239674.0
2024-02-22 12:30:00,11.79,11.83,11.765,11.815,130100.0,11.1226,11.1603,11.099,11.1462,130100.0
2024-02-22 13:00:00,11.81,11.825,11.715,11.745,245544.0,11.1415,11.1556,11.0518,11.0801,245544.0
2024-02-22 13:30:00,11.745,11.81,11.72,11.77,304659.0,11.0801,11.1415,11.0566,11.1037,304659.0
2024-02-22 14:00:00,11.765,11.83,11.755,11.785,267694.0,11.099,11.1603,11.0896,11.1179,267694.0
2024-02-22 14:30:00,11.78,11.79,11.725,11.725,189944.0,11.1132,11.1226,11.0613,11.0613,189944.0
2024-02-22 15:00:00,11.7279,11.83,11.71,11.825,451200.0,11.064,11.1603,11.0471,11.1556,451200.0
2024-02-22 15:30:00,11.82,11.88,11.82,11.83,1097754.0,11.1509,11.2075,11.1509,11.1603,1097754.0
2024-02-23 09:30:00,11.61,11.785,11.55,11.625,763853.0,10.9528,11.1179,10.8962,10.9669,763853.0
2024-02-23 10:00:00,11.625,11.655,11.54,11.585,254057.0,10.9669,10.9952,10.8868,10.9292,254057.0
2024-02-23 10:30:00,11.585,11.83,11.585,11.81,229795.0,10.9292,11.1603,10.9292,11.1415,229795.0
2024-02-23 11:00:00,11.81,11.82,11.68,11.715,181348.0,11.1415,11.1509,11.0188,11.0518,181348.0
2024-02-23 11:30:00,11.715,11.74,11.63,11.645,247408.0,11.0518,11.0754,10.9717,10.9858,247408.0
2024-02-23 12:00:00,11.64,11.66,11.6,11.62,239861.0,10.9811,11.0,10.9434,10.9622,239861.0
2024-02-23 12:30:00,11.62,11.66,11.61,11.625,291929.0,10.9622,11.0,10.9528,10.9669,291929.0
2024-02-23 13:00:00,11.63,11.65,11.61,11.635,145233.0,10.9717,10.9905,10.9528,10.9764,145233.0
2024-02-23 13:30:00,11.635,11.65,11.59,11.625,235483.0,10.9764,10.9905,10.9339,10.9669,235483.0
2024-02-23 14:00:00,11.625,11.655,11.565,11.575,173405.0,10.9669,10.9952,10.9103,10.9198,173405.0
2024-02-23 14:30:00,11.575,11.605,11.54,11.605,206136.0,10.9198,10.9481,10.8868,10.9481,206136.0
2024-02-23 15:00:00,11.605,11.62,11.57,11.575,167015.0,10.9481,10.9622,10.9151,10.9198,167015.0
2024-02-23 15:30:00,11.575,11.5875,11.53,11.56,1076958.0,10.9198,10.9316,10.8773,10.9056,1076958.0
2024-02-26 09:30:00,11.48,11.705,11.42,11.7,580008.0,10.8301,11.0424,10.7735,11.0377,580008.0
2024-02-26 10:00:00,11.69,11.735,11.625,11.725,357730.0,11.0283,11.0707,10.9669,11.0613,357730.0
2024-02-26 10:30:00,11.72,11.76,11.65,11.65,287823.0,11.0566,11.0943,10.9905,10.9905,287823.0
2024-02-26 11:00:00,11.66,11.67,11.585,11.635,243233.0,11.0,11.0094,10.9292,10.9764,243233.0
2024-02-26 11:30:00,11.64,11.66,11.59,11.6,188457.0,10.9811,11.0,10.9339,10.9434,188457.0
2024-02-26 12:00:00,11.59,11.61,11.57,11.59,135674.0,10.9339,10.9528,10.9151,10.9339,135674.0
2024-02-26 12:30:00,11.595,11.61,11.57,11.61,102145.0,10.9386,10.9528,10.9151,10.9528,102145.0
2024-02-26 13:00:00,11.6099,11.61,11.54,11.565,112836.0,10.9527,10.9528,10.8868,10.9103,112836.0
2024-02-26 13:30:00,11.56,11.59,11.55,11.58,112436.0,10.9056,10.9339,10.8962,10.9245,112436.0
2024-02-26 14:00:00,11.585,11.6,11.55,11.57,124042.0,10.9292,10.9434,10.8962,10.9151,124042.0
2024-02-26 14:30:00,11.57,11.6,11.56,11.59,120728.0,10.9151,10.9434,10.9056,10.9339,120728.0
2024-02-26 15:00:00,11.595,11.62,11.58,11.58,186406.0,10.9386,10.9622,10.9245,10.9245,186406.0
2024-02-26 15:30:00,11.58,11.595,11.53,11.55,627803.0,10.9245,10.9386,10.8773,10.8962,627803.0
2024-02-27 09:30:00,11.63,11.785,11.61,11.735,264308.0,10.9717,11.1179,10.9528,11.0707,264308.0
2024-02-27 10:00:00,11.74,11.77,11.62,11.665,377578.0,11.0754,11.1037,10.9622,11.0047,377578.0
2024-02-27 10:30:00,11.67,11.67,11.47,11.625,873416.0,11.0094,11.0094,10.8207,10.9669,873416.0
2024-02-27 11:00:00,11.62,11.755,11.61,11.745,957830.0,10.9622,11.0896,10.9528,11.0801,957830.0
2024-02-27 11:30:00,11.745,11.79,11.69,11.765,405330.0,11.0801,11.1226,11.0283,11.099,405330.0
2024-02-27 12:00:00,11.765,11.78,11.635,11.665,396167.0,11.099,11.1132,10.9764,11.0047,396167.0
2024-02-27 12:30:00,11.665,11.71,11.64,11.64,276822.0,11.0047,11.0471,10.9811,10.9811,276822.0
2024-02-27 13:00:00,11.64,11.73,11.62,11.68,276044.0,10.9811,11.066,10.9622,11.0188,276044.0
2024-02-27 13:30:00,11.675,11.71,11.64,11.685,330439.0,11.0141,11.0471,10.9811,11.0235,330439.0
2024-02-27 14:00:00,11.68,11.71,11.65,11.6675,123938.0,11.0188,11.0471,10.9905,11.007,123938.0
2024-02-27 14:30:00,11.67,11.67,11.63,11.655,150098.0,11.0094,11.0094,10.9717,10.9952,150098.0
2024-02-27 15:00:00,11.6587,11.68,11.605,11.62,289200.0,10.9987,11.0188,10.9481,10.9622,289200.0
2024-02-27 15:30:00,11.625,11.66,11.565,11.625,1183635.0,10.9669,11.0,10.9103,10.9669,1183635.0
2024-02-28 09:30:00,11.59,11.83,11.55,11.81,270820.0,10.9339,11.1603,10.8962,11.1415,270820.0
2024-02-28 10:00:00,11.815,11.9,11.81,11.89,367443.0,11.1462,11.2264,11.1415,11.2169,367443.0
2024-02-28 10:30:00,11.89,11.9,11.75,11.785,395858.0,11.2169,11.2264,11.0849,11.1179,395858.0
2024-02-28 11:00:00,11.785,11.79,11.55,11.58,253731.0,11.1179,11.1226,10.8962,10.9245,253731.0
2024-02-28 11:30:00,11.58,11.62,11.535,11.615,188671.0,10.9245,10.9622,10.882,10.9575,188671.0
2024-02-28 12:00:00,11.6199,11.645,11.59,11.635,164875.0,10.9621,10.9858,10.9339,10.9764,164875.0
2024-02-28 12:30:00,11.63,11.63,11.58,11.585,142989.0,10.9717,10.9717,10.9245,10.9292,142989.0
2024-02-28 13:00:00,11.585,11.65,11.58,11.645,155646.0,10.9292,10.9905,10.9245,10.9858,155646.0
2024-02-28 13:30:00,11.65,11.68,11.61,11.654,190602.0,10.9905,11.0188,10.9528,10.9943,190602.0
2024-02-28 14:00:00,11.65,11.67,11.6,11.615,220501.0,10.9905,11.0094,10.9434,10.9575,220501.0
2024-02-28 14:30:00,11.61,11.625,11.57,11.62,187861.0,10.9528,10.9669,10.9151,10.9622,187861.0
2024-02-28 15:00:00,11.615,11.64,11.605,11.635,210893.0,10.9575,10.9811,10.9481,10.9764,210893.0
2024-02-28 15:30:00,11.635,11.635,11.57,11.62,699999.0,10.9764,10.9764,10.9151,10.9622,699999.0
2024-02-29 09:30:00,11.55,11.77,11.54,11.76,301357.0,10.9715,11.1805,10.962,11.171,301357.0
2024-02-29 10:00:00,11.755,11.81,11.63,11.7,313400.0,11.1663,11.2185,11.0475,11.114,313400.0
2024-02-29 10:30:00,11.7,11.71,11.61,11.6875,297248.0,11.114,11.1235,11.0285,11.1021,297248.0
2024-02-29 11:00:00,11.685,11.72,11.63,11.645,277375.0,11.0998,11.133,11.0475,11.0618,277375.0
2024-02-29 11:30:00,11.64,11.65,11.585,11.62,293704.0,11.057,11.0665,11.0048,11.038,293704.0
2024-02-29 12:00:00,11.62,11.65,11.54,11.54,167492.0,11.038,11.0665,10.962,10.962,167492.0
2024-02-29 12:30:00,11.545,11.57,11.5,11.56,137261.0,10.9668,10.9905,10.924,10.981,137261.0
2024-02-29 13:00:00,11.555,11.57,11.53,11.55,120769.0,10.9763,10.9905,10.9525,10.9715,120769.0
2024-02-29 13:30:00,11.555,11.61,11.54,11.605,321958.0,10.9763,11.0285,10.962,11.0238,321958.0
2024-02-29 14:00:00,11.61,11.63,11.535,11.555,249170.0,11.0285,11.0475,10.9573,10.9763,249170.0
2024-02-29 14:30:00,11.56,11.58,11.51,11.525,383293.0,10.981,11.0,10.9335,10.9478,383293.0
2024-02-29 15:00:00,11.525,11.55,11.46,11.465,271202.0,10.9478,10.9715,10.886,10.8908,271202.0
2024-02-29 15:30:00,11.465,11.6,11.465,11.56,811823.0,10.8908,11.019,10.8908,10.981,811823.0
2024-03-01 09:30:00,11.63,11.75,11.53,11.645,642208.0,11.0475,11.1615,10.9525,11.0618,642208.0
2024-03-01 10:00:00,11.65,11.725,11.6,11.7,460752.0,11.0665,11.1378,11.019,11.114,460752.0
2024-03-01 10:30:00,11.7,11.775,11.69,11.745,525328.0,11.114,11.1853,11.1045,11.1568,525328.0
2024-03-01 11:00:00,11.75,11.89,11.74,11.78,339356.0,11.1615,11.2945,11.152,11.19,339356.0
2024-03-01 11:30:00,11.78,11.85,11.775,11.845,303266.0,11.19,11.2565,11.1853,11.2518,303266.0
2024-03-01 12:00:00,11.84,11.845,11.75,11.835,208542.0,11.247,11.2518,11.1615,11.2423,208542.0
2024-03-01 12:30:00,11.83,11.865,11.805,11.81,143806.0,11.2375,11.2708,11.2138,11.2185,143806.0
2024-03-01 13:00:00,11.815,11.825,11.76,11.815,136316.0,11.2233,11.2328,11.171,11.2233,136316.0
2024-03-01 13:30:00,11.815,11.815,11.73,11.755,121973.0,11.2233,11.2233,11.1425,11.1663,121973.0
2024-03-01 14:00:00,11.76,11.785,11.74,11.78,243860.0,11.171,11.1948,11.152,11.19,243860.0
2024-03-01 14:30:00,11.78,11.79,11.76,11.775,99417.0,11.19,11.1995,11.171,11.1853,99417.0
2024-03-01 15:00:00,11.77,11.775,11.69,11.725,413873.0,11.1805,11.1853,11.1045,11.1378,413873.0
2024-03-01 15:30:00,11.72,11.78,11.7,11.725,664314.0,11.133,11.19,11.114,11.1378,664314.0
2024-03-04 09:30:00,11.8,11.83,11.645,11.71,303289.0,11.209,11.2375,11.0618,11.1235,303289.0
2024-03-04 10:00:00,11.71,11.83,11.65,11.77,344069.0,11.1235,11.2375,11.0665,11.1805,344069.0
2024-03-04 10:30:00,11.775,11.775,11.69,11.705,243675.0,11.1853,11.1853,11.1045,11.1188,243675.0
2024-03-04 11:00:00,11.7,11.785,11.7,11.735,141256.0,11.114,11.1948,11.114,11.1473,141256.0
2024-03-04 11:30:00,11.7335,11.785,11.7335,11.74,130399.0,11.1458,11.1948,11.1458,11.152,130399.0
2024-03-04 12:00:00,11.735,11.76,11.66,11.7,132060.0,11.1473,11.171,11.076,11.114,132060.0
2024-03-04 12:30:00,11.695,11.81,11.69,11.765,252939.0,11.1093,11.2185,11.1045,11.1758,252939.0
2024-03-04 13:00:00,11.76,11.815,11.7505,11.785,204795.0,11.171,11.2233,11.162,11.1948,204795.0
2024-03-04 13:30:00,11.785,11.845,11.775,11.79,182353.0,11.1948,11.2518,11.1853,11.1995,182353.0
2024-03-04 14:00:00,11.785,11.785,11.58,11.65,1006817.0,11.1948,11.1948,11.0,11.0665,1006817.0
2024-03-04 14:30:00,11.645,11.72,11.64,11.695,298291.0,11.0618,11.133,11.057,11.1093,298291.0
2024-03-04 15:00:00,11.695,11.735,11.67,11.67,288214.0,11.1093,11.1473,11.0855,11.0855,288214.0
2024-03-04 15:30:00,11.67,11.7,11.6,11.625,742364.0,11.0855,11.114,11.019,11.0428,742364.0
2024-03-05 09:30:00,11.56,11.775,11.55,11.73,223284.0,10.981,11.1853,10.9715,11.1425,223284.0
2024-03-05 10:00:00,11.73,11.7975,11.67,11.7,434247.0,11.1425,11.2066,11.0855,11.114,434247.0
2024-03-05 10:30:00,11.695,11.78,11.645,11.71,309131.0,11.1093,11.19,11.0618,11.1235,309131.0
2024-03-05 11:00:00,11.71,11.73,11.605,11.685,255282.0,11.1235,11.1425,11.0238,11.0998,255282.0
2024-03-05 11:30:00,11.69,11.7161,11.64,11.675,159942.0,11.1045,11.1293,11.057,11.0903,159942.0
2024-03-05 12:00:00,11.67,11.73,11.67,11.725,165600.0,11.0855,11.1425,11.0855,11.1378,165600.0
2024-03-05 12:30:00,11.72,11.74,11.6925,11.72,164557.0,11.133,11.152,11.1069,11.133,164557.0
2024-03-05 13:00:00,11.71,11.79,11.7,11.785,170143.0,11.1235,11.1995,11.114,11.1948,170143.0
2024-03-05 13:30:00,11.78,11.79,11.7013,11.705,221862.0,11.19,11.1995,11.1153,11.1188,221862.0
2024-03-05 14:00:00,11.7,11.74,11.68,11.72,172832.0,11.114,11.152,11.095,11.133,172832.0
2024-03-05 14:30:00,11.72,11.72,11.605,11.61,173908.0,11.133,11.133,11.0238,11.0285,173908.0
2024-03-05 15:00:00,11.6,11.62,11.54,11.55,263623.0,11.019,11.038,10.962,10.9715,263623.0
2024-03-05 15:30:00,11.545,11.59,11.535,11.56,776327.0,10.9668,11.0095,10.9573,10.981,776327.0
2024-03-06 09:30:00,11.79,11.81,11.605,11.71,281546.0,11.1995,11.2185,11.0238,11.1235,281546.0
2024-03-06 10:00:00,11.7,11.77,11.57,11.62,289237.0,11.114,11.1805,10.9905,11.038,289237.0
2024-03-06 10:30:00,11.62,11.7475,11.62,11.73,283697.0,11.038,11.1591,11.038,11.1425,283697.0
2024-03-06 11:00:00,11.735,11.83,11.72,11.815,325931.0,11.1473,11.2375,11.133,11.2233,325931.0
2024-03-06 11:30:00,11.8112,11.85,11.761,11.7699,186026.0,11.2196,11.2565,11.172,11.1804,186026.0
2024-03-06 12:00:00,11.77,11.83,11.705,11.795,197155.0,11.1805,11.2375,11.1188,11.2043,197155.0
2024-03-06 12:30:00,11.795,11.845,11.785,11.82,120912.0,11.2043,11.2518,11.1948,11.228,120912.0
2024-03-06 13:00:00,11.825,11.845,11.7803,11.8225,93843.0,11.2328,11.2518,11.1903,11.2304,93843.0
2024-03-06 13:30:00,11.82,11.825,11.695,11.715,123310.0,11.228,11.2328,11.1093,11.1283,123310.0
2024-03-06 14:00:00,11.71,11.715,11.615,11.65,152506.0,11.1235,11.1283,11.0333,11.0665,152506.0
2024-03-06 14:30:00,11.655,11.69,11.595,11.63,330123.0,11.0713,11.1045,11.0143,11.0475,330123.0
2024-03-06 15:00:00,11.63,11.67,11.59,11.6,214473.0,11.0475,11.0855,11.0095,11.019,214473.0
2024-03-06 15:30:00,11.6,11.65,11.565,11.65,1028182.0,11.019,11.0665,10.9858,11.0665,1028182.0
2024-03-07 09:30:00,11.61,11.97,11.61,11.88,253153.0,11.0285,11.3705,11.0285,11.285,253153.0
2024-03-07 10:00:00,11.88,11.9995,11.8401,11.99,192676.0,11.285,11.3985,11.2471,11.3895,192676.0
2024-03-07 10:30:00,12.0,12.05,11.98,12.03,267054.0,11.399,11.4465,11.38,11.4275,267054.0
2024-03-07 11:00:00,12.04,12.09,11.99,12.065,178620.0,11.437,11.4845,11.3895,11.4607,178620.0
2024-03-07 11:30:00,12.06,12.12,12.04,12.1,319102.0,11.456,11.513,11.437,11.494,319102.0
2024-03-07 12:00:00,12.1,12.12,12.06,12.09,158398.0,11.494,11.513,11.456,11.4845,158398.0
2024-03-07 12:30:00,12.1,12.19,12.05,12.185,457340.0,11.494,11.5795,11.4465,11.5747,457340.0
2024-03-07 13:00:00,12.18,12.21,12.17,12.175,131600.0,11.57,11.5985,11.5605,11.5652,131600.0
2024-03-07 13:30:00,12.175,12.175,12.12,12.13,161057.0,11.5652,11.5652,11.513,11.5225,161057.0
2024-03-07 14:00:00,12.135,12.135,12.03,12.06,220716.0,11.5272,11.5272,11.4275,11.456,220716.0
2024-03-07 14:30:00,12.06,12.11,12.06,12.11,145573.0,11.456,11.5035,11.456,11.5035,145573.0
2024-03-07 15:00:00,12.115,12.135,12.05,12.07,254617.0,11.5082,11.5272,11.4465,11.4655,254617.0
2024-03-07 15:30:00,12.065,12.13,12.055,12.09,748017.0,11.4607,11.5225,11.4512,11.4845,748017.0
2024-03-08 09:30:00,12.12,12.33,12.085,12.15,385678.0,11.513,11.7125,11.4797,11.5415,385678.0
2024-03-08 10:00:00,12.15,12.175,12.065,12.095,208264.0,11.5415,11.5652,11.4607,11.4892,208264.0
2024-03-08 10:30:00,12.0964,12.155,12.04,12.09,309990.0,11.4906,11.5462,11.437,11.4845,309990.0
2024-03-08 11:00:00,12.095,12.1,12.01,12.02,155858.0,11.4892,11.494,11.4085,11.418,155858.0
2024-03-08 11:30:00,12.02,12.075,11.9925,11.9925,123009.0,11.418,11.4702,11.3919,11.3919,123009.0
2024-03-08 12:00:00,12.0,12.055,11.99,12.035,164002.0,11.399,11.4512,11.3895,11.4322,164002.0
2024-03-08 12:30:00,12.035,12.06,12.0,12.03,113661.0,11.4322,11.456,11.399,11.4275,113661.0
2024-03-08 13:00:00,12.03,12.03,11.9725,11.985,136743.0,11.4275,11.4275,11.3729,11.3847,136743.0
2024-03-08 13:30:00,11.985,12.0,11.91,11.925,123169.0,11.3847,11.399,11.3135,11.3277,123169.0
2024-03-08 14:00:00,11.92,12.035,11.92,11.98,182683.0,11.323,11.4322,11.323,11.38,182683.0
2024-03-08 14:30:00,11.99,12.02,11.975,11.985,138371.0,11.3895,11.418,11.3752,11.3847,138371.0
2024-03-08 15:00:00,11.98,12.035,11.97,12.005,215649.0,11.38,11.4322,11.3705,11.4037,215649.0
2024-03-08 15:30:00,12.005,12.035,11.99,12.015,503512.0,11.4037,11.4322,11.3895,11.4132,503512.0
2024-03-11 09:30:00,11.95,12.08,11.7,11.745,351504.0,11.3515,11.475,11.114,11.1568,351504.0
2024-03-11 10:00:00,11.745,11.85,11.73,11.78,195578.0,11.1568,11.2565,11.1425,11.19,195578.0
2024-03-11 10:30:00,11.78,11.875,11.71,11.84,189501.0,11.19,11.2803,11.1235,11.247,189501.0
2024-03-11 11:00:00,11.84,11.8975,11.825,11.845,134819.0,11.247,11.3016,11.2328,11.2518,134819.0
2024-03-11 11:30:00,11.84,11.935,11.83,11.9275,126001.0,11.247,11.3372,11.2375,11.3301,126001.0
2024-03-11 12:00:00,11.925,11.955,11.885,11.925,113904.0,11.3277,11.3562,11.2897,11.3277,113904.0
2024-03-11 12:30:00,11.93,12.01,11.91,11.985,192393.0,11.3325,11.4085,11.3135,11.3847,192393.0
2024-03-11 13:00:00,11.985,12.05,11.98,12.045,136279.0,11.3847,11.4465,11.38,11.4417,136279.0
2024-03-11 13:30:00,12.0475,12.065,11.98,11.98,187178.0,11.4441,11.4607,11.38,11.38,187178.0
2024-03-11 14:00:00,11.98,11.99,11.88,11.94,270504.0,11.38,11.3895,11.285,11.342,270504.0
2024-03-11 14:30:00,11.93,12.01,11.91,12.005,179645.0,11.3325,11.4085,11.3135,11.4037,179645.0
2024-03-11 15:00:00,12.0,12.025,11.975,12.025,213882.0,11.399,11.4227,11.3752,11.4227,213882.0
2024-03-11 15:30:00,12.025,12.05,11.96,11.99,703078.0,11.4227,11.4465,11.361,11.3895,703078.0
2024-03-12 09:30:00,11.92,11.92,11.665,11.73,646376.0,11.323,11.323,11.0808,11.1425,646376.0
2024-03-12 10:00:00,11.735,11.89,11.69,11.845,302882.0,11.1473,11.2945,11.1045,11.2518,302882.0
2024-03-12 10:30:00,11.845,11.99,11.84,11.865,486157.0,11.2518,11.3895,11.247,11.2708,486157.0
2024-03-12 11:00:00,11.87,11.8899,11.815,11.815,277474.0,11.2755,11.2944,11.2233,11.2233,277474.0
2024-03-12 11:30:00,11.815,11.85,11.74,11.775,195141.0,11.2233,11.2565,11.152,11.1853,195141.0
2024-03-12 12:00:00,11.775,11.8,11.745,11.765,154516.0,11.1853,11.209,11.1568,11.1758,154516.0
2024-03-12 12:30:00,11.765,11.77,11.7,11.73,158678.0,11.1758,11.1805,11.114,11.1425,158678.0
2024-03-12 13:00:00,11.73,11.8375,11.72,11.835,266484.0,11.1425,11.2446,11.133,11.2423,266484.0
2024-03-12 13:30:00,11.83,11.835,11.77,11.81,141064.0,11.2375,11.2423,11.1805,11.2185,141064.0
2024-03-12 14:00:00,11.805,11.82,11.78,11.82,162222.0,11.2138,11.228,11.19,11.228,162222.0
2024-03-12 14:30:00,11.82,11.84,11.8,11.8,142964.0,11.228,11.247,11.209,11.209,142964.0
2024-03-12 15:00:00,11.805,11.805,11.74,11.745,464222.0,11.2138,11.2138,11.152,11.1568,464222.0
2024-03-12 15:30:00,11.74,11.76,11.7225,11.745,1057717.0,11.152,11.171,11.1354,11.1568,1057717.0
2024-03-13 09:30:00,11.83,12.19,11.83,12.04,453231.0,11.2375,11.5795,11.2375,11.437,453231.0
2024-03-13 10:00:00,12.05,12.1,11.93,11.96,282635.0,11.4465,11.494,11.3325,11.361,282635.0
2024-03-13 10:30:00,11.965,11.98,11.9,11.9425,168493.0,11.3657,11.38,11.304,11.3444,168493.0
2024-03-13 11:00:00,11.94,11.975,11.92,11.965,198698.0,11.342,11.3752,11.323,11.3657,198698.0
2024-03-13 11:30:00,11.96,11.96,11.79,11.795,415186.0,11.361,11.361,11.1995,11.2043,415186.0
2024-03-13 12:00:00,11.795,11.795,11.4229,11.43,1339552.0,11.2043,11.2043,10.8508,10.8575,1339552.0
2024-03-13 12:30:00,11.43,11.46,11.24,11.24,888381.0,10.8575,10.886,10.6771,10.6771,888381.0
2024-03-13 13:00:00,11.24,11.36,11.225,11.27,857623.0,10.6771,10.791,10.6628,10.7056,857623.0
2024-03-13 13:30:00,11.265,11.42,11.21,11.33,694168.0,10.7008,10.848,10.6486,10.7625,694168.0
2024-03-13 14:00:00,11.33,11.33,11.24,11.32,813195.0,10.7625,10.7625,10.6771,10.753,813195.0
2024-03-13 14:30:00,11.315,11.355,11.27,11.285,438952.0,10.7483,10.7863,10.7056,10.7198,438952.0
2024-03-13 15:00:00,11.28,11.355,11.22,11.305,1155076.0,10.7151,10.7863,10.6581,10.7388,1155076.0
2024-03-13 15:30:00,11.305,11.44,11.3,11.31,2928026.0,10.7388,10.867,10.734,10.7435,2928026.0
2024-03-14 09:30:00,11.32,11.35,11.055,11.34,2341894.0,10.753,10.7815,10.5013,10.772,2341894.0
2024-03-14 10:00:00,11.3401,11.61,11.325,11.48,647387.0,10.7721,11.0285,10.7578,10.905,647387.0
2024-03-14 10:30:00,11.48,11.535,11.39,11.43,392783.0,10.905,10.9573,10.8195,10.8575,392783.0
2024-03-14 11:00:00,11.44,11.46,11.4,11.41,333075.0,10.867,10.886,10.829,10.8385,333075.0
2024-03-14 11:30:00,11.41,11.515,11.4,11.51,424091.0,10.8385,10.9383,10.829,10.9335,424091.0
2024-03-14 12:00:00,11.51,11.575,11.465,11.535,248018.0,10.9335,10.9953,10.8908,10.9573,248018.0
2024-03-14 12:30:00,11.54,11.545,11.495,11.535,246644.0,10.962,10.9668,10.9193,10.9573,246644.0
2024-03-14 13:00:00,11.535,11.55,11.49,11.53,195689.0,10.9573,10.9715,10.9145,10.9525,195689.0
2024-03-14 13:30:00,11.52,11.6,11.5,11.59,270151.0,10.943,11.019,10.924,11.0095,270151.0
2024-03-14 14:00:00,11.585,11.585,11.48,11.49,375294.0,11.0048,11.0048,10.905,10.9145,375294.0
2024-03-14 14:30:00,11.49,11.51,11.46,11.495,435541.0,10.9145,10.9335,10.886,10.9193,435541.0
2024-03-14 15:00:00,11.495,11.5,11.44,11.485,475926.0,10.9193,10.924,10.867,10.9098,475926.0
2024-03-14 15:30:00,11.485,11.52,11.41,11.52,1140470.0,10.9098,10.943,10.8385,10.943,1140470.0
2024-03-15 09:30:00,11.47,11.71,11.425,11.575,857458.0,10.8955,11.1235,10.8528,10.9953,857458.0
2024-03-15 10:00:00,11.57,11.705,11.565,11.68,221945.0,10.9905,11.1188,10.9858,11.095,221945.0
2024-03-15 10:30:00,11.68,11.705,11.62,11.64,285507.0,11.095,11.1188,11.038,11.057,285507.0
2024-03-15 11:00:00,11.64,11.64,11.555,11.63,174703.0,11.057,11.057,10.9763,11.0475,174703.0
2024-03-15 11:30:00,11.625,11.63,11.57,11.58,140651.0,11.0428,11.0475,10.9905,11.0,140651.0
2024-03-15 12:00:00,11.58,11.58,11.485,11.53,113797.0,11.0,11.0,10.9098,10.9525,113797.0
2024-03-15 12:30:00,11.525,11.55,11.48,11.505,131471.0,10.9478,10.9715,10.905,10.9288,131471.0
2024-03-15 13:00:00,11.5,11.56,11.49,11.505,178433.0,10.924,10.981,10.9145,10.9288,178433.0
2024-03-15 13:30:00,11.5,11.56,11.49,11.505,151436.0,10.924,10.981,10.9145,10.9288,151436.0
2024-03-15 14:00:00,11.505,11.525,11.475,11.5098,143900.0,10.9288,10.9478,10.9003,10.9333,143900.0
2024-03-15 14:30:00,11.51,11.54,11.49,11.52,190697.0,10.9335,10.962,10.9145,10.943,190697.0
2024-03-15 15:00:00,11.525,11.575,11.5,11.52,264180.0,10.9478,10.9953,10.924,10.943,264180.0
2024-03-15 15:30:00,11.525,11.57,11.51,11.53,1104963.0,10.9478,10.9905,10.9335,10.9525,1104963.0
2024-03-18 09:30:00,11.52,11.61,11.43,11.54,212457.0,10.943,11.0285,10.8575,10.962,212457.0
2024-03-18 10:00:00,11.54,11.63,11.51,11.525,173794.0,10.962,11.0475,10.9335,10.9478,173794.0
2024-03-18 10:30:00,11.52,11.63,11.485,11.63,153634.0,10.943,11.0475,10.9098,11.0475,153634.0
2024-03-18 11:00:00,11.63,11.67,11.56,11.595,129928.0,11.0475,11.0855,10.981,11.0143,129928.0
2024-03-18 11:30:00,11.59,11.65,11.57,11.635,200663.0,11.0095,11.0665,10.9905,11.0523,200663.0
2024-03-18 12:00:00,11.635,11.68,11.62,11.645,129871.0,11.0523,11.095,11.038,11.0618,129871.0
2024-03-18 12:30:00,11.645,11.65,11.61,11.615,116165.0,11.0618,11.0665,11.0285,11.0333,116165.0
2024-03-18 13:00:00,11.615,11.62,11.58,11.62,115741.0,11.0333,11.038,11.0,11.038,115741.0
2024-03-18 13:30:00,11.62,11.75,11.605,11.68,190501.0,11.038,11.1615,11.0238,11.095,190501.0
2024-03-18 14:00:00,11.68,11.71,11.665,11.68,125748.0,11.095,11.1235,11.0808,11.095,125748.0
2024-03-18 14:30:00,11.675,11.685,11.63,11.65,122369.0,11.0903,11.0998,11.0475,11.0665,122369.0
2024-03-18 15:00:00,11.645,11.71,11.62,11.625,195741.0,11.0618,11.1235,11.038,11.0428,195741.0
2024-03-18 15:30:00,11.625,11.68,11.605,11.66,778080.0,11.0428,11.095,11.0238,11.076,778080.0
2024-03-19 09:30:00,11.6,11.9,11.58,11.845,389763.0,11.019,11.304,11.0,11.2518,389763.0
2024-03-19 10:00:00,11.85,11.955,11.83,11.94,433414.0,11.2565,11.3562,11.2375,11.342,433414.0
2024-03-19 10:30:00,11.95,11.98,11.7,11.765,771476.0,11.3515,11.38,11.114,11.1758,771476.0
2024-03-19 11:00:00,11.765,11.94,11.745,11.87,463611.0,11.1758,11.342,11.1568,11.2755,463611.0
2024-03-19 11:30:00,11.87,11.87,11.76,11.785,251883.0,11.2755,11.2755,11.171,11.1948,251883.0
2024-03-19 12:00:00,11.785,11.855,11.74,11.82,235575.0,11.1948,11.2613,11.152,11.228,235575.0
2024-03-19 12:30:00,11.82,11.895,11.82,11.875,144472.0,11.228,11.2992,11.228,11.2803,144472.0
2024-03-19 13:00:00,11.88,11.92,11.85,11.91,133823.0,11.285,11.323,11.2565,11.3135,133823.0
2024-03-19 13:30:00,11.915,11.915,11.85,11.895,203051.0,11.3182,11.3182,11.2565,11.2992,203051.0
2024-03-19 14:00:00,11.895,11.91,11.83,11.9,213568.0,11.2992,11.3135,11.2375,11.304,213568.0
2024-03-19 14:30:00,11.895,11.9,11.84,11.86,256615.0,11.2992,11.304,11.247,11.266,256615.0
2024-03-19 15:00:00,11.86,11.865,11.82,11.855,284180.0,11.266,11.2708,11.228,11.2613,284180.0
2024-03-19 15:30:00,11.855,11.99,11.835,11.92,1184592.0,11.2613,11.3895,11.2423,11.323,1184592.0
2024-03-20 09:30:00,11.79,11.88,11.62,11.645,310668.0,11.1995,11.285,11.038,11.0618,310668.0
2024-03-20 10:00:00,11.645,11.71,11.6,11.635,443675.0,11.0618,11.1235,11.019,11.0523,443675.0
2024-03-20 10:30:00,11.635,11.67,11.615,11.645,506717.0,11.0523,11.0855,11.0333,11.0618,506717.0
2024-03-20 11:00:00,11.64,11.725,11.59,11.705,443344.0,11.057,11.1378,11.0095,11.1188,443344.0
2024-03-20 11:30:00,11.705,11.71,11.65,11.695,457246.0,11.1188,11.1235,11.0665,11.1093,457246.0
2024-03-20 12:00:00,11.69,11.6975,11.54,11.57,309667.0,11.1045,11.1116,10.962,10.9905,309667.0
2024-03-20 12:30:00,11.565,11.58,11.53,11.565,241830.0,10.9858,11.0,10.9525,10.9858,241830.0
2024-03-20 13:00:00,11.565,11.64,11.455,11.61,1171487.0,10.9858,11.057,10.8813,11.0285,1171487.0
2024-03-20 13:30:00,11.6,11.675,11.54,11.54,415137.0,11.019,11.0903,10.962,10.962,415137.0
2024-03-20 14:00:00,11.55,11.68,11.545,11.645,697808.0,10.9715,11.095,10.9668,11.0618,697808.0
2024-03-20 14:30:00,11.65,11.9,11.58,11.87,478499.0,11.0665,11.304,11.0,11.2755,478499.0
2024-03-20 15:00:00,11.86,11.86,11.74,11.77,534260.0,11.266,11.266,11.152,11.1805,534260.0
2024-03-20 15:30:00,11.77,11.85,11.71,11.72,1257910.0,11.1805,11.2565,11.1235,11.133,1257910.0
2024-03-21 09:30:00,11.74,11.8,11.68,11.68,171766.0,11.152,11.209,11.095,11.095,171766.0
2024-03-21 10:00:00,11.69,11.73,11.63,11.66,241241.0,11.1045,11.1425,11.0475,11.076,241241.0
2024-03-21 10:30:00,11.665,11.82,11.635,11.82,280482.0,11.0808,11.228,11.0523,11.228,280482.0
2024-03-21 11:00:00,11.81,11.82,11.76,11.805,210830.0,11.2185,11.228,11.171,11.2138,210830.0
2024-03-21 11:30:00,11.805,11.87,11.8,11.845,123629.0,11.2138,11.2755,11.209,11.2518,123629.0
2024-03-21 12:00:00,11.845,11.85,11.7725,11.785,151154.0,11.2518,11.2565,11.1829,11.1948,151154.0
2024-03-21 12:30:00,11.785,11.84,11.76,11.835,185474.0,11.1948,11.247,11.171,11.2423,185474.0
2024-03-21 13:00:00,11.835,11.855,11.795,11.8,107969.0,11.2423,11.2613,11.2043,11.209,107969.0
2024-03-21 13:30:00,11.8,11.82,11.77,11.785,116463.0,11.209,11.228,11.1805,11.1948,116463.0
2024-03-21 14:00:00,11.785,11.8325,11.78,11.805,138171.0,11.1948,11.2399,11.19,11.2138,138171.0
2024-03-21 14:30:00,11.805,11.87,11.8,11.86,168622.0,11.2138,11.2755,11.209,11.266,168622.0
2024-03-21 15:00:00,11.85,11.925,11.845,11.9,240041.0,11.2565,11.3277,11.2518,11.304,240041.0
2024-03-21 15:30:00,11.9,11.905,11.82,11.84,696059.0,11.304,11.3087,11.228,11.247,696059.0
2024-03-22 09:30:00,11.845,11.89,11.78,11.825,144125.0,11.2518,11.2945,11.19,11.2328,144125.0
2024-03-22 10:00:00,11.83,11.85,11.74,11.74,144194.0,11.2375,11.2565,11.152,11.152,144194.0
2024-03-22 10:30:00,11.74,11.79,11.715,11.76,161817.0,11.152,11.1995,11.1283,11.171,161817.0
2024-03-22 11:00:00,11.75,11.795,11.74,11.785,112906.0,11.1615,11.2043,11.152,11.1948,112906.0
2024-03-22 11:30:00,11.785,11.79,11.745,11.765,101827.0,11.1948,11.1995,11.1568,11.1758,101827.0
2024-03-22 12:00:00,11.765,11.795,11.74,11.755,150803.0,11.1758,11.2043,11.152,11.1663,150803.0
2024-03-22 12:30:00,11.75,11.77,11.715,11.715,152229.0,11.1615,11.1805,11.1283,11.1283,152229.0
2024-03-22 13:00:00,11.7125,11.73,11.68,11.705,105034.0,11.1259,11.1425,11.095,11.1188,105034.0
2024-03-22 13:30:00,11.705,11.75,11.685,11.725,190478.0,11.1188,11.1615,11.0998,11.1378,190478.0
2024-03-22 14:00:00,11.7249,11.725,11.67,11.675,207513.0,11.1377,11.1378,11.0855,11.0903,207513.0
2024-03-22 14:30:00,11.67,11.68,11.65,11.68,132453.0,11.0855,11.095,11.0665,11.095,132453.0
2024-03-22 15:00:00,11.68,11.69,11.645,11.69,194471.0,11.095,11.1045,11.0618,11.1045,194471.0
2024-03-22 15:30:00,11.685,11.71,11.68,11.68,521729.0,11.0998,11.1235,11.095,11.095,521729.0
2024-03-25 09:30:00,11.72,11.965,11.72,11.81,151506.0,11.133,11.3657,11.133,11.2185,151506.0
2024-03-25 10:00:00,11.81,11.89,11.79,11.855,88047.0,11.2185,11.2945,11.1995,11.2613,88047.0
2024-03-25 10:30:00,11.855,11.99,11.84,11.965,125819.0,11.2613,11.3895,11.247,11.3657,125819.0
2024-03-25 11:00:00,11.96,12.08,11.95,12.0546,418289.0,11.361,11.475,11.3515,11.4509,418289.0
2024-03-25 11:30:00,12.055,12.11,12.04,12.11,279346.0,11.4512,11.5035,11.437,11.5035,279346.0
2024-03-25 12:00:00,12.105,12.12,12.09,12.11,96107.0,11.4987,11.513,11.4845,11.5035,96107.0
2024-03-25 12:30:00,12.11,12.115,11.99,11.99,169248.0,11.5035,11.5082,11.3895,11.3895,169248.0
2024-03-25 13:00:00,11.99,12.015,11.92,11.925,268079.0,11.3895,11.4132,11.323,11.3277,268079.0
2024-03-25 13:30:00,11.92,11.925,11.84,11.84,72751.0,11.323,11.3277,11.247,11.247,72751.0
2024-03-25 14:00:00,11.845,11.85,11.775,11.795,463016.0,11.2518,11.2565,11.1853,11.2043,463016.0
2024-03-25 14:30:00,11.8,11.93,11.75,11.895,344974.0,11.209,11.3325,11.1615,11.2992,344974.0
2024-03-25 15:00:00,11.89,11.91,11.845,11.875,152999.0,11.2945,11.3135,11.2518,11.2803,152999.0
2024-03-25 15:30:00,11.88,11.95,11.84,11.85,1257290.0,11.285,11.3515,11.247,11.2565,1257290.0
2024-03-26 09:30:00,11.92,12.03,11.795,11.855,240200.0,11.323,11.4275,11.2043,11.2613,240200.0
2024-03-26 10:00:00,11.86,11.884,11.78,11.85,147346.0,11.266,11.2888,11.19,11.2565,147346.0
2024-03-26 10:30:00,11.845,11.85,11.74,11.76,259771.0,11.2518,11.2565,11.152,11.171,259771.0
2024-03-26 11:00:00,11.755,11.76,11.7,11.74,227064.0,11.1663,11.171,11.114,11.152,227064.0
2024-03-26 11:30:00,11.74,11.765,11.695,11.725,283870.0,11.152,11.1758,11.1093,11.1378,283870.0
2024-03-26 12:00:00,11.725,11.78,11.71,11.755,184168.0,11.1378,11.19,11.1235,11.1663,184168.0
2024-03-26 12:30:00,11.75,11.77,11.74,11.755,111711.0,11.1615,11.1805,11.152,11.1663,111711.0
2024-03-26 13:00:00,11.755,11.78,11.72,11.78,121480.0,11.1663,11.19,11.133,11.19,121480.0
2024-03-26 13:30:00,11.775,11.79,11.75,11.75,159492.0,11.1853,11.1995,11.1615,11.1615,159492.0
2024-03-26 14:00:00,11.755,11.79,11.75,11.79,138092.0,11.1663,11.1995,11.1615,11.1995,138092.0
2024-03-26 14:30:00,11.785,11.79,11.73,11.745,226099.0,11.1948,11.1995,11.1425,11.1568,226099.0
2024-03-26 15:00:00,11.745,11.75,11.71,11.72,239311.0,11.1568,11.1615,11.1235,11.133,239311.0
2024-03-26 15:30:00,11.715,11.73,11.66,11.68,703389.0,11.1283,11.1425,11.076,11.095,703389.0
2024-03-27 09:30:00,11.67,11.98,11.61,11.76,438978.0,11.0855,11.38,11.0285,11.171,438978.0
2024-03-27 10:00:00,11.765,11.93,11.765,11.92,211632.0,11.1758,11.3325,11.1758,11.323,211632.0
2024-03-27 10:30:00,11.925,11.97,11.81,11.8345,287738.0,11.3277,11.3705,11.2185,11.2418,287738.0
2024-03-27 11:00:00,11.835,11.87,11.755,11.79,285560.0,11.2423,11.2755,11.1663,11.1995,285560.0
2024-03-27 11:30:00,11.79,11.805,11.74,11.8,162287.0,11.1995,11.2138,11.152,11.209,162287.0
2024-03-27 12:00:00,11.79,11.805,11.76,11.77,126388.0,11.1995,11.2138,11.171,11.1805,126388.0
2024-03-27 12:30:00,11.77,11.79,11.745,11.745,140766.0,11.1805,11.1995,11.1568,11.1568,140766.0
2024-03-27 13:00:00,11.745,11.75,11.705,11.74,83428.0,11.1568,11.1615,11.1188,11.152,83428.0
2024-03-27 13:30:00,11.74,11.8,11.735,11.795,152416.0,11.152,11.209,11.1473,11.2043,152416.0
2024-03-27 14:00:00,11.795,11.91,11.795,11.91,317842.0,11.2043,11.3135,11.2043,11.3135,317842.0
2024-03-27 14:30:00,11.905,11.95,11.895,11.925,288781.0,11.3087,11.3515,11.2992,11.3277,288781.0
2024-03-27 15:00:00,11.925,11.97,11.91,11.935,408987.0,11.3277,11.3705,11.3135,11.3372,408987.0
2024-03-27 15:30:00,11.93,12.06,11.9,12.06,960747.0,11.3325,11.456,11.304,11.456,960747.0
2024-03-28 09:30:00,12.12,12.255,12.015,12.065,254793.0,11.513,11.6412,11.4132,11.4607,254793.0
2024-03-28 10:00:00,12.07,12.085,11.95,12.0,126001.0,11.4655,11.4797,11.3515,11.399,126001.0
2024-03-28 10:30:00,12.0,12.0799,11.99,12.065,168501.0,11.399,11.4749,11.3895,11.4607,168501.0
2024-03-28 11:00:00,12.065,12.13,12.04,12.13,284721.0,11.4607,11.5225,11.437,11.5225,284721.0
2024-03-28 11:30:00,12.125,12.205,12.11,12.14,166030.0,11.5177,11.5937,11.5035,11.532,166030.0
2024-03-28 12:00:00,12.145,12.175,12.14,12.16,161084.0,11.5367,11.5652,11.532,11.551,161084.0
2024-03-28 12:30:00,12.16,12.225,12.14,12.22,226246.0,11.551,11.6127,11.532,11.608,226246.0
2024-03-28 13:00:00,12.22,12.3,12.015,12.02,1100857.0,11.608,11.684,11.4132,11.418,1100857.0
2024-03-28 13:30:00,12.03,12.05,11.92,11.96,1132675.0,11.4275,11.4465,11.323,11.361,1132675.0
2024-03-28 14:00:00,11.96,12.04,11.96,11.98,861420.0,11.361,11.437,11.361,11.38,861420.0
2024-03-28 14:30:00,11.98,11.99,11.85,11.965,1112285.0,11.38,11.3895,11.2565,11.3657,1112285.0
2024-03-28 15:00:00,11.965,11.9752,11.93,11.94,994454.0,11.3657,11.3754,11.3325,11.342,994454.0
2024-03-28 15:30:00,11.9425,11.96,11.92,11.92,1805900.0,11.3444,11.361,11.323,11.323,1805900.0
2024-04-01 09:30:00,11.96,11.98,11.68,11.955,834334.0,11.361,11.38,11.095,11.3562,834334.0
2024-04-01 10:00:00,11.95,11.965,11.865,11.945,301123.0,11.3515,11.3657,11.2708,11.3467,301123.0
2024-04-01 10:30:00,11.945,11.985,11.875,11.965,270931.0,11.3467,11.3847,11.2803,11.3657,270931.0
2024-04-01 11:00:00,11.965,11.965,11.85,11.89,175617.0,11.3657,11.3657,11.2565,11.2945,175617.0
2024-04-01 11:30:00,11.89,11.89,11.84,11.855,368981.0,11.2945,11.2945,11.247,11.2613,368981.0
2024-04-01 12:00:00,11.855,11.9088,11.78,11.905,479634.0,11.2613,11.3124,11.19,11.3087,479634.0
2024-04-01 12:30:00,11.905,11.9475,11.85,11.945,207174.0,11.3087,11.3491,11.2565,11.3467,207174.0
2024-04-01 13:00:00,11.95,11.95,11.84,11.845,151165.0,11.3515,11.3515,11.247,11.2518,151165.0
2024-04-01 13:30:00,11.84,11.9,11.825,11.895,128383.0,11.247,11.304,11.2328,11.2992,128383.0
2024-04-01 14:00:00,11.89,11.93,11.86,11.86,262358.0,11.2945,11.3325,11.266,11.266,262358.0
2024-04-01 14:30:00,11.86,11.885,11.82,11.825,163101.0,11.266,11.2897,11.228,11.2328,163101.0
2024-04-01 15:00:00,11.82,11.855,11.755,11.805,362981.0,11.228,11.2613,11.1663,11.2138,362981.0
2024-04-01 15:30:00,11.81,11.83,11.75,11.75,1549853.0,11.2185,11.2375,11.1615,11.1615,1549853.0
2024-04-02 09:30:00,11.86,11.88,11.625,11.875,411508.0,11.266,11.285,11.0428,11.2803,411508.0
2024-04-02 10:00:00,11.87,11.96,11.86,11.945,746655.0,11.2755,11.361,11.266,11.3467,746655.0
2024-04-02 10:30:00,11.945,11.96,11.78,11.785,624406.0,11.3467,11.361,11.19,11.1948,624406.0
2024-04-02 11:00:00,11.79,11.83,11.78,11.8,181226.0,11.1995,11.2375,11.19,11.209,181226.0
2024-04-02 11:30:00,11.795,11.84,11.7825,11.82,170758.0,11.2043,11.247,11.1924,11.228,170758.0
2024-04-02 12:00:00,11.82,11.85,11.78,11.805,186820.0,11.228,11.2565,11.19,11.2138,186820.0
2024-04-02 12:30:00,11.8,11.815,11.78,11.815,104020.0,11.209,11.2233,11.19,11.2233,104020.0
2024-04-02 13:00:00,11.82,11.83,11.77,11.78,125330.0,11.228,11.2375,11.1805,11.19,125330.0
2024-04-02 13:30:00,11.78,11.8,11.755,11.76,137710.0,11.19,11.209,11.1663,11.171,137710.0
2024-04-02 14:00:00,11.76,11.77,11.72,11.755,180225.0,11.171,11.1805,11.133,11.1663,180225.0
2024-04-02 14:30:00,11.755,11.81,11.745,11.805,333583.0,11.1663,11.2185,11.1568,11.2138,333583.0
2024-04-02 15:00:00,11.805,11.81,11.76,11.765,274768.0,11.2138,11.2185,11.171,11.1758,274768.0
2024-04-02 15:30:00,11.765,11.93,11.76,11.92,1121281.0,11.1758,11.3325,11.171,11.323,1121281.0
2024-04-03 09:30:00,12.13,12.16,12.02,12.08,519200.0,11.5225,11.551,11.418,11.475,519200.0
2024-04-03 10:00:00,12.09,12.15,12.065,12.135,383712.0,11.4845,11.5415,11.4607,11.5272,383712.0
2024-04-03 10:30:00,12.13,12.19,12.11,12.165,648142.0,11.5225,11.5795,11.5035,11.5557,648142.0
2024-04-03 11:00:00,12.16,12.25,12.15,12.24,336409.0,11.551,11.6365,11.5415,11.627,336409.0
2024-04-03 11:30:00,12.24,12.3,12.24,12.285,593952.0,11.627,11.684,11.627,11.6697,593952.0
2024-04-03 12:00:00,12.285,12.31,12.265,12.305,350769.0,11.6697,11.6935,11.6507,11.6887,350769.0
2024-04-03 12:30:00,12.305,12.31,12.23,12.26,358452.0,11.6887,11.6935,11.6175,11.646,358452.0
2024-04-03 13:00:00,12.265,12.3,12.25,12.295,223480.0,11.6507,11.684,11.6365,11.6792,223480.0
2024-04-03 13:30:00,12.295,12.33,12.285,12.3,293035.0,11.6792,11.7125,11.6697,11.684,293035.0
2024-04-03 14:00:00,12.3,12.35,12.285,12.335,433379.0,11.684,11.7315,11.6697,11.7172,433379.0
2024-04-03 14:30:00,12.34,12.4,12.24,12.35,1265112.0,11.722,11.779,11.627,11.7315,1265112.0
2024-04-03 15:00:00,12.345,12.36,12.24,12.245,401039.0,11.7267,11.741,11.627,11.6317,401039.0
2024-04-03 15:30:00,12.25,12.36,12.2212,12.3,1101904.0,11.6365,11.741,11.6091,11.684,1101904.0
2024-04-04 09:30:00,12.25,12.385,12.06,12.2,280874.0,11.6365,11.7647,11.456,11.589,280874.0
2024-04-04 10:00:00,12.2,12.24,12.13,12.15,206270.0,11.589,11.627,11.5225,11.5415,206270.0
2024-04-04 10:30:00,12.145,12.145,12.07,12.09,171568.0,11.5367,11.5367,11.4655,11.4845,171568.0
2024-04-04 11:00:00,12.08,12.2,12.065,12.095,238769.0,11.475,11.589,11.4607,11.4892,238769.0
2024-04-04 11:30:00,12.09,12.135,12.06,12.09,160719.0,11.4845,11.5272,11.456,11.4845,160719.0
2024-04-04 12:00:00,12.09,12.12,12.04,12.0525,182086.0,11.4845,11.513,11.437,11.4489,182086.0
2024-04-04 12:30:00,12.055,12.1,12.03,12.1,209379.0,11.4512,11.494,11.4275,11.494,209379.0
2024-04-04 13:00:00,12.09,12.13,12.03,12.05,439201.0,11.4845,11.5225,11.4275,11.4465,439201.0
2024-04-04 13:30:00,12.04,12.09,12.02,12.08,309420.0,11.437,11.4845,11.418,11.475,309420.0
2024-04-04 14:00:00,12.07,12.105,12.005,12.005,238962.0,11.4655,11.4987,11.4037,11.4037,238962.0
2024-04-04 14:30:00,12.0,12.08,11.995,12.065,271683.0,11.399,11.475,11.3942,11.4607,271683.0
2024-04-04 15:00:00,12.06,12.15,12.03,12.145,637840.0,11.456,11.5415,11.4275,11.5367,637840.0
2024-04-04 15:30:00,12.145,12.2,12.08,12.15,1563192.0,11.5367,11.589,11.475,11.5415,1563192.0
2024-04-05 09:30:00,12.12,12.2,12.015,12.065,135946.0,11.513,11.589,11.4132,11.4607,135946.0
2024-04-05 10:00:00,12.065,12.145,12.04,12.1307,107323.0,11.4607,11.5367,11.437,11.5231,107323.0
2024-04-05 10:30:00,12.13,12.36,12.124,12.355,360808.0,11.5225,11.741,11.5168,11.7362,360808.0
2024-04-05 11:00:00,12.355,12.42,12.32,12.38,455737.0,11.7362,11.798,11.703,11.76,455737.0
2024-04-05 11:30:00,12.37,12.4,12.335,12.4,204995.0,11.7505,11.779,11.7172,11.779,204995.0
2024-04-05 12:00:00,12.4,12.475,12.39,12.46,191013.0,11.779,11.8502,11.7695,11.836,191013.0
2024-04-05 12:30:00,12.455,12.55,12.45,12.535,238149.0,11.8312,11.9214,11.8265,11.9072,238149.0
2024-04-05 13:00:00,12.535,12.54,12.49,12.495,190969.0,11.9072,11.9119,11.8644,11.8692,190969.0
2024-04-05 13:30:00,12.495,12.515,12.47,12.495,187895.0,11.8692,11.8882,11.8455,11.8692,187895.0
2024-04-05 14:00:00,12.4925,12.51,12.45,12.45,161833.0,11.8668,11.8834,11.8265,11.8265,161833.0
2024-04-05 14:30:00,12.45,12.52,12.44,12.5,294626.0,11.8265,11.8929,11.817,11.8739,294626.0
2024-04-05 15:00:00,12.49,12.54,12.49,12.53,304195.0,11.8644,11.9119,11.8644,11.9024,304195.0
2024-04-05 15:30:00,12.53,12.55,12.46,12.5,1046313.0,11.9024,11.9214,11.836,11.8739,1046313.0
2024-04-08 09:30:00,12.52,12.65,12.245,12.29,271539.0,11.8929,12.0164,11.6317,11.6745,271539.0
2024-04-08 10:00:00,12.29,12.29,12.195,12.25,256437.0,11.6745,11.6745,11.5842,11.6365,256437.0
2024-04-08 10:30:00,12.255,12.325,12.23,12.315,198129.0,11.6412,11.7077,11.6175,11.6982,198129.0
2024-04-08 11:00:00,12.32,12.33,12.23,12.25,141906.0,11.703,11.7125,11.6175,11.6365,141906.0
2024-04-08 11:30:00,12.25,12.26,12.19,12.2,127645.0,11.6365,11.646,11.5795,11.589,127645.0
2024-04-08 12:00:00,12.2,12.26,12.18,12.25,210061.0,11.589,11.646,11.57,11.6365,210061.0
2024-04-08 12:30:00,12.25,12.275,12.235,12.255,106975.0,11.6365,11.6602,11.6222,11.6412,106975.0
2024-04-08 13:00:00,12.255,12.26,12.2125,12.225,114467.0,11.6412,11.646,11.6008,11.6127,114467.0
2024-04-08 13:30:00,12.22,12.255,12.22,12.25,101375.0,11.608,11.6412,11.608,11.6365,101375.0
2024-04-08 14:00:00,12.24,12.25,12.155,12.175,273653.0,11.627,11.6365,11.5462,11.5652,273653.0
2024-04-08 14:30:00,12.18,12.26,12.17,12.215,268963.0,11.57,11.646,11.5605,11.6032,268963.0
2024-04-08 15:00:00,12.215,12.235,12.19,12.21,172448.0,11.6032,11.6222,11.5795,11.5985,172448.0
2024-04-08 15:30:00,12.215,12.24,12.09,12.12,885345.0,11.6032,11.627,11.4845,11.513,885345.0
2024-04-09 09:30:00,12.2,12.2808,12.1,12.16,232530.0,11.589,11.6657,11.494,11.551,232530.0
2024-04-09 10:00:00,12.165,12.176,12.125,12.1267,152837.0,11.5557,11.5662,11.5177,11.5193,152837.0
2024-04-09 10:30:00,12.1206,12.13,12.02,12.04,212581.0,11.5135,11.5225,11.418,11.437,212581.0
2024-04-09 11:00:00,12.04,12.045,11.97,12.015,154572.0,11.437,11.4417,11.3705,11.4132,154572.0
2024-04-09 11:30:00,12.02,12.05,12.0,12.0,100283.0,11.418,11.4465,11.399,11.399,100283.0
2024-04-09 12:00:00,12.0,12.07,12.0,12.065,100953.0,11.399,11.4655,11.399,11.4607,100953.0
2024-04-09 12:30:00,12.06,12.0675,12.01,12.02,95534.0,11.456,11.4631,11.4085,11.418,95534.0
2024-04-09 13:00:00,12.02,12.0297,11.99,12.005,83801.0,11.418,11.4272,11.3895,11.4037,83801.0
2024-04-09 13:30:00,12.01,12.03,11.96,11.961,103894.0,11.4085,11.4275,11.361,11.3619,103894.0
2024-04-09 14:00:00,11.96,11.96,11.905,11.925,205868.0,11.361,11.361,11.3087,11.3277,205868.0
2024-04-09 14:30:00,11.92,11.96,11.91,11.945,270222.0,11.323,11.361,11.3135,11.3467,270222.0
2024-04-09 15:00:00,11.94,11.965,11.89,11.9509,253695.0,11.342,11.3657,11.2945,11.3523,253695.0
2024-04-09 15:30:00,11.955,12.03,11.94,12.02,907780.0,11.3562,11.4275,11.342,11.418,907780.0
2024-04-10 09:30:00,11.83,11.965,11.77,11.94,188743.0,11.2375,11.3657,11.1805,11.342,188743.0
2024-04-10 10:00:00,11.95,12.05,11.9107,12.02,106106.0,11.3515,11.4465,11.3142,11.418,106106.0
2024-04-10 10:30:00,12.02,12.17,12.01,12.055,244106.0,11.418,11.5605,11.4085,11.4512,244106.0
2024-04-10 11:00:00,12.06,12.085,11.995,12.005,316115.0,11.456,11.4797,11.3942,11.4037,316115.0
2024-04-10 11:30:00,12.0,12.005,11.945,11.95,106647.0,11.399,11.4037,11.3467,11.3515,106647.0
2024-04-10 12:00:00,11.955,11.97,11.91,11.95,93656.0,11.3562,11.3705,11.3135,11.3515,93656.0
2024-04-10 12:30:00,11.95,11.97,11.935,11.95,76951.0,11.3515,11.3705,11.3372,11.3515,76951.0
2024-04-10 13:00:00,11.95,11.955,11.88,11.88,124754.0,11.3515,11.3562,11.285,11.285,124754.0
2024-04-10 13:30:00,11.88,12.06,11.88,12.03,113548.0,11.285,11.456,11.285,11.4275,113548.0
2024-04-10 14:00:00,12.03,12.11,12.02,12.02,192535.0,11.4275,11.5035,11.418,11.418,192535.0
2024-04-10 14:30:00,12.02,12.055,11.98,12.0,167820.0,11.418,11.4512,11.38,11.399,167820.0
2024-04-10 15:00:00,11.995,12.06,11.99,12.035,181894.0,11.3942,11.456,11.3895,11.4322,181894.0
2024-04-10 15:30:00,12.04,12.14,12.01,12.1,724264.0,11.437,11.532,11.4085,11.494,724264.0
2024-04-11 09:30:00,12.12,12.155,12.02,12.05,117948.0,11.513,11.5462,11.418,11.4465,117948.0
2024-04-11 10:00:00,12.05,12.05,11.83,11.85,202270.0,11.4465,11.4465,11.2375,11.2565,202270.0
2024-04-11 10:30:00,11.85,11.905,11.82,11.82,150378.0,11.2565,11.3087,11.228,11.228,150378.0
2024-04-11 11:00:00,11.82,11.855,11.8,11.815,120081.0,11.228,11.2613,11.209,11.2233,120081.0
2024-04-11 11:30:00,11.815,11.86,11.8,11.855,80174.0,11.2233,11.266,11.209,11.2613,80174.0
2024-04-11 12:00:00,11.85,11.905,11.84,11.87,127419.0,11.2565,11.3087,11.247,11.2755,127419.0
2024-04-11 12:30:00,11.865,11.895,11.85,11.885,90693.0,11.2708,11.2992,11.2565,11.2897,90693.0
2024-04-11 13:00:00,11.89,11.94,11.875,11.925,137570.0,11.2945,11.342,11.2803,11.3277,137570.0
2024-04-11 13:30:00,11.93,11.935,11.874,11.88,85162.0,11.3325,11.3372,11.2793,11.285,85162.0
2024-04-11 14:00:00,11.8799,11.905,11.84,11.845,239169.0,11.2849,11.3087,11.247,11.2518,239169.0
2024-04-11 14:30:00,11.85,11.88,11.82,11.865,206833.0,11.2565,11.285,11.228,11.2708,206833.0
2024-04-11 15:00:00,11.87,11.89,11.83,11.85,175983.0,11.2755,11.2945,11.2375,11.2565,175983.0
2024-04-11 15:30:00,11.84,11.85,11.8,11.805,637488.0,11.247,11.2565,11.209,11.2138,637488.0
2024-04-12 09:30:00,11.86,12.15,11.86,11.984,359433.0,11.266,11.5415,11.266,11.3838,359433.0
2024-04-12 10:00:00,11.985,11.985,11.88,11.9201,201337.0,11.3847,11.3847,11.285,11.3231,201337.0
2024-04-12 10:30:00,11.93,11.975,11.93,11.94,197805.0,11.3325,11.3752,11.3325,11.342,197805.0
2024-04-12 11:00:00,11.94,11.975,11.9,11.955,403208.0,11.342,11.3752,11.304,11.3562,403208.0
2024-04-12 11:30:00,11.96,11.965,11.885,11.93,224955.0,11.361,11.3657,11.2897,11.3325,224955.0
2024-04-12 12:00:00,11.92,12.0,11.915,11.93,266932.0,11.323,11.399,11.3182,11.3325,266932.0
2024-04-12 12:30:00,11.935,11.94,11.82,11.855,386747.0,11.3372,11.342,11.228,11.2613,386747.0
2024-04-12 13:00:00,11.855,11.855,11.73,11.78,394136.0,11.2613,11.2613,11.1425,11.19,394136.0
2024-04-12 13:30:00,11.78,11.82,11.75,11.79,218979.0,11.19,11.228,11.1615,11.1995,218979.0
2024-04-12 14:00:00,11.79,11.87,11.775,11.775,211857.0,11.1995,11.2755,11.1853,11.1853,211857.0
2024-04-12 14:30:00,11.77,11.77,11.69,11.691,170188.0,11.1805,11.1805,11.1045,11.1055,170188.0
2024-04-12 15:00:00,11.69,11.69,11.62,11.67,321468.0,11.1045,11.1045,11.038,11.0855,321468.0
2024-04-12 15:30:00,11.67,11.735,11.65,11.66,1219100.0,11.0855,11.1473,11.0665,11.076,1219100.0
2024-04-15 09:30:00,11.73,11.815,11.68,11.73,322972.0,11.1425,11.2233,11.095,11.1425,322972.0
2024-04-15 10:00:00,11.74,11.74,11.62,11.63,395085.0,11.152,11.152,11.038,11.0475,395085.0
2024-04-15 10:30:00,11.635,11.76,11.635,11.6533,357375.0,11.0523,11.171,11.0523,11.0697,357375.0
2024-04-15 11:00:00,11.65,11.675,11.6,11.645,158891.0,11.0665,11.0903,11.019,11.0618,158891.0
2024-04-15 11:30:00,11.645,11.71,11.64,11.685,143135.0,11.0618,11.1235,11.057,11.0998,143135.0
2024-04-15 12:00:00,11.685,11.69,11.57,11.585,156602.0,11.0998,11.1045,10.9905,11.0048,156602.0
2024-04-15 12:30:00,11.58,11.585,11.55,11.555,105561.0,11.0,11.0048,10.9715,10.9763,105561.0
2024-04-15 13:00:00,11.55,11.55,11.445,11.45,191353.0,10.9715,10.9715,10.8718,10.8765,191353.0
2024-04-15 13:30:00,11.45,11.51,11.43,11.51,134365.0,10.8765,10.9335,10.8575,10.9335,134365.0
2024-04-15 14:00:00,11.505,11.51,11.44,11.455,197933.0,10.9288,10.9335,10.867,10.8813,197933.0
2024-04-15 14:30:00,11.45,11.485,11.43,11.475,241254.0,10.8765,10.9098,10.8575,10.9003,241254.0
2024-04-15 15:00:00,11.475,11.475,11.41,11.46,207130.0,10.9003,10.9003,10.8385,10.886,207130.0
2024-04-15 15:30:00,11.455,11.51,11.45,11.485,861151.0,10.8813,10.9335,10.8765,10.9098,861151.0
2024-04-16 09:30:00,11.35,11.4,11.18,11.2,208617.0,10.7815,10.829,10.6201,10.6391,208617.0
2024-04-16 10:00:00,11.205,11.3,11.16,11.19,306965.0,10.6438,10.734,10.6011,10.6296,306965.0
2024-04-16 10:30:00,11.19,11.32,11.19,11.315,207721.0,10.6296,10.753,10.6296,10.7483,207721.0
2024-04-16 11:00:00,11.315,11.405,11.315,11.33,439004.0,10.7483,10.8338,10.7483,10.7625,439004.0
2024-04-16 11:30:00,11.33,11.375,11.295,11.315,137534.0,10.7625,10.8053,10.7293,10.7483,137534.0
2024-04-16 12:00:00,11.315,11.37,11.295,11.315,214804.0,10.7483,10.8005,10.7293,10.7483,214804.0
2024-04-16 12:30:00,11.32,11.335,11.2815,11.29,277863.0,10.753,10.7673,10.7165,10.7245,277863.0
2024-04-16 13:00:00,11.295,11.325,11.265,11.3,224433.0,10.7293,10.7578,10.7008,10.734,224433.0
2024-04-16 13:30:00,11.3,11.3,11.212,11.25,164090.0,10.734,10.734,10.6505,10.6866,164090.0
2024-04-16 14:00:00,11.255,11.315,11.19,11.225,247462.0,10.6913,10.7483,10.6296,10.6628,247462.0
2024-04-16 14:30:00,11.225,11.29,11.21,11.285,537273.0,10.6628,10.7245,10.6486,10.7198,537273.0
2024-04-16 15:00:00,11.29,11.34,11.26,11.33,200882.0,10.7245,10.772,10.6961,10.7625,200882.0
2024-04-16 15:30:00,11.32,11.34,11.28,11.33,782771.0,10.753,10.772,10.7151,10.7625,782771.0
2024-04-17 09:30:00,11.28,11.55,11.28,11.55,183876.0,10.7151,10.9715,10.7151,10.9715,183876.0
2024-04-17 10:00:00,11.545,11.55,11.41,11.44,258850.0,10.9668,10.9715,10.8385,10.867,258850.0
2024-04-17 10:30:00,11.43,11.52,11.43,11.465,221878.0,10.8575,10.943,10.8575,10.8908,221878.0
2024-04-17 11:00:00,11.46,11.505,11.35,11.36,247999.0,10.886,10.9288,10.7815,10.791,247999.0
2024-04-17 11:30:00,11.35,11.35,11.3025,11.33,284746.0,10.7815,10.7815,10.7364,10.7625,284746.0
2024-04-17 12:00:00,11.33,11.35,11.245,11.3,310589.0,10.7625,10.7815,10.6818,10.734,310589.0
2024-04-17 12:30:00,11.29,11.34,11.275,11.33,195077.0,10.7245,10.772,10.7103,10.7625,195077.0
2024-04-17 13:00:00,11.33,11.41,11.33,11.405,140295.0,10.7625,10.8385,10.7625,10.8338,140295.0
2024-04-17 13:30:00,11.405,11.42,11.375,11.395,148803.0,10.8338,10.848,10.8053,10.8243,148803.0
2024-04-17 14:00:00,11.395,11.4,11.3425,11.36,147219.0,10.8243,10.829,10.7744,10.791,147219.0
2024-04-17 14:30:00,11.355,11.41,11.3,11.32,161510.0,10.7863,10.8385,10.734,10.753,161510.0
2024-04-17 15:00:00,11.31,11.315,11.25,11.25,273133.0,10.7435,10.7483,10.6866,10.6866,273133.0
2024-04-17 15:30:00,11.25,11.29,11.21,11.215,717560.0,10.6866,10.7245,10.6486,10.6533,717560.0
2024-04-18 09:30:00,11.34,11.435,11.31,11.42,162803.0,10.772,10.8623,10.7435,10.848,162803.0
2024-04-18 10:00:00,11.4299,11.555,11.415,11.555,312444.0,10.8574,10.9763,10.8433,10.9763,312444.0
2024-04-18 10:30:00,11.56,11.56,11.4725,11.495,699970.0,10.981,10.981,10.8979,10.9193,699970.0
2024-04-18 11:00:00,11.495,11.515,11.435,11.46,501126.0,10.9193,10.9383,10.8623,10.886,501126.0
2024-04-18 11:30:00,11.465,11.515,11.33,11.36,584296.0,10.8908,10.9383,10.7625,10.791,584296.0
2024-04-18 12:00:00,11.365,11.465,11.34,11.445,231245.0,10.7958,10.8908,10.772,10.8718,231245.0
2024-04-18 12:30:00,11.44,11.465,11.365,11.415,287843.0,10.867,10.8908,10.7958,10.8433,287843.0
2024-04-18 13:00:00,11.415,11.43,11.34,11.43,167946.0,10.8433,10.8575,10.772,10.8575,167946.0
2024-04-18 13:30:00,11.43,11.44,11.3625,11.4,208815.0,10.8575,10.867,10.7934,10.829,208815.0
2024-04-18 14:00:00,11.395,11.4,11.28,11.305,377614.0,10.8243,10.829,10.7151,10.7388,377614.0
2024-04-18 14:30:00,11.3,11.33,11.24,11.32,406543.0,10.734,10.7625,10.6771,10.753,406543.0
2024-04-18 15:00:00,11.315,11.36,11.29,11.36,201761.0,10.7483,10.791,10.7245,10.791,201761.0
2024-04-18 15:30:00,11.355,11.4,11.33,11.34,888800.0,10.7863,10.829,10.7625,10.772,888800.0
2024-04-19 09:30:00,11.25,11.48,11.23,11.455,154074.0,10.6866,10.905,10.6676,10.8813,154074.0
2024-04-19 10:00:00,11.46,11.47,11.385,11.435,120045.0,10.886,10.8955,10.8148,10.8623,120045.0
2024-04-19 10:30:00,11.435,11.455,11.385,11.4,125784.0,10.8623,10.8813,10.8148,10.829,125784.0
2024-04-19 11:00:00,11.395,11.46,11.3825,11.4,141395.0,10.8243,10.886,10.8124,10.829,141395.0
2024-04-19 11:30:00,11.395,11.455,11.365,11.44,132961.0,10.8243,10.8813,10.7958,10.867,132961.0
2024-04-19 12:00:00,11.435,11.455,11.41,11.415,170607.0,10.8623,10.8813,10.8385,10.8433,170607.0
2024-04-19 12:30:00,11.41,11.485,11.405,11.48,201863.0,10.8385,10.9098,10.8338,10.905,201863.0
2024-04-19 13:00:00,11.49,11.53,11.48,11.485,136241.0,10.9145,10.9525,10.905,10.9098,136241.0
2024-04-19 13:30:00,11.495,11.58,11.495,11.55,213560.0,10.9193,11.0,10.9193,10.9715,213560.0
2024-04-19 14:00:00,11.55,11.555,11.485,11.485,285853.0,10.9715,10.9763,10.9098,10.9098,285853.0
2024-04-19 14:30:00,11.48,11.5,11.444,11.475,225467.0,10.905,10.924,10.8708,10.9003,225467.0
2024-04-19 15:00:00,11.475,11.5,11.415,11.44,322086.0,10.9003,10.924,10.8433,10.867,322086.0
2024-04-19 15:30:00,11.44,11.53,11.4,11.5,1286591.0,10.867,10.9525,10.829,10.924,1286591.0
2024-04-22 09:30:00,11.46,11.47,11.11,11.22,865995.0,10.886,10.8955,10.5536,10.6581,865995.0
2024-04-22 10:00:00,11.225,11.32,11.215,11.28,168376.0,10.6628,10.753,10.6533,10.7151,168376.0
2024-04-22 10:30:00,11.29,11.375,11.285,11.335,178572.0,10.7245,10.8053,10.7198,10.7673,178572.0
2024-04-22 11:00:00,11.335,11.34,11.26,11.295,165463.0,10.7673,10.772,10.6961,10.7293,165463.0
2024-04-22 11:30:00,11.29,11.345,11.265,11.32,238852.0,10.7245,10.7768,10.7008,10.753,238852.0
2024-04-22 12:00:00,11.325,11.355,11.32,11.325,147109.0,10.7578,10.7863,10.753,10.7578,147109.0
2024-04-22 12:30:00,11.325,11.4,11.32,11.385,87135.0,10.7578,10.829,10.753,10.8148,87135.0
2024-04-22 13:00:00,11.385,11.425,11.37,11.4,283778.0,10.8148,10.8528,10.8005,10.829,283778.0
2024-04-22 13:30:00,11.39,11.395,11.335,11.345,220838.0,10.8195,10.8243,10.7673,10.7768,220838.0
2024-04-22 14:00:00,11.345,11.46,11.34,11.45,176519.0,10.7768,10.886,10.772,10.8765,176519.0
2024-04-22 14:30:00,11.445,11.455,11.385,11.41,150004.0,10.8718,10.8813,10.8148,10.8385,150004.0
2024-04-22 15:00:00,11.415,11.44,11.37,11.395,184134.0,10.8433,10.867,10.8005,10.8243,184134.0
2024-04-22 15:30:00,11.395,11.405,11.33,11.349,543180.0,10.8243,10.8338,10.7625,10.7806,543180.0
2024-04-23 09:30:00,11.28,11.495,11.2,11.48,256996.0,10.7151,10.9193,10.6391,10.905,256996.0
2024-04-23 10:00:00,11.475,11.4853,11.335,11.415,287329.0,10.9003,10.9101,10.7673,10.8433,287329.0
2024-04-23 10:30:00,11.42,11.445,11.34,11.345,172403.0,10.848,10.8718,10.772,10.7768,172403.0
2024-04-23 11:00:00,11.345,11.405,11.3,11.385,258595.0,10.7768,10.8338,10.734,10.8148,258595.0
2024-04-23 11:30:00,11.38,11.47,11.37,11.45,292620.0,10.81,10.8955,10.8005,10.8765,292620.0
2024-04-23 12:00:00,11.45,11.47,11.38,11.385,280532.0,10.8765,10.8955,10.81,10.8148,280532.0
2024-04-23 12:30:00,11.39,11.47,11.375,11.41,106423.0,10.8195,10.8955,10.8053,10.8385,106423.0
2024-04-23 13:00:00,11.4,11.48,11.39,11.48,103532.0,10.829,10.905,10.8195,10.905,103532.0
2024-04-23 13:30:00,11.48,11.585,11.45,11.58,299440.0,10.905,11.0048,10.8765,11.0,299440.0
2024-04-23 14:00:00,11.58,11.62,11.565,11.615,340505.0,11.0,11.038,10.9858,11.0333,340505.0
2024-04-23 14:30:00,11.615,11.63,11.585,11.605,187044.0,11.0333,11.0475,11.0048,11.0238,187044.0
2024-04-23 15:00:00,11.6,11.61,11.565,11.59,175315.0,11.019,11.0285,10.9858,11.0095,175315.0
2024-04-23 15:30:00,11.585,11.625,11.54,11.6,885263.0,11.0048,11.0428,10.962,11.019,885263.0
2024-04-24 09:30:00,11.45,11.6,11.37,11.455,266948.0,10.8765,11.019,10.8005,10.8813,266948.0
2024-04-24 10:00:00,11.46,11.49,11.41,11.4305,141576.0,10.886,10.9145,10.8385,10.858,141576.0
2024-04-24 10:30:00,11.43,11.455,11.325,11.325,151097.0,10.8575,10.8813,10.7578,10.7578,151097.0
2024-04-24 11:00:00,11.325,11.42,11.25,11.3425,539644.0,10.7578,10.848,10.6866,10.7744,539644.0
2024-04-24 11:30:00,11.35,11.35,11.29,11.315,119349.0,10.7815,10.7815,10.7245,10.7483,119349.0
2024-04-24 12:00:00,11.315,11.33,11.295,11.3,108378.0,10.7483,10.7625,10.7293,10.734,108378.0
2024-04-24 12:30:00,11.3,11.34,11.28,11.315,119917.0,10.734,10.772,10.7151,10.7483,119917.0
2024-04-24 13:00:00,11.315,11.345,11.31,11.345,77872.0,10.7483,10.7768,10.7435,10.7768,77872.0
2024-04-24 13:30:00,11.34,11.37,11.335,11.355,67664.0,10.772,10.8005,10.7673,10.7863,67664.0
2024-04-24 14:00:00,11.355,11.41,11.32,11.39,588456.0,10.7863,10.8385,10.753,10.8195,588456.0
2024-04-24 14:30:00,11.39,11.51,11.3825,11.4906,569108.0,10.8195,10.9335,10.8124,10.9151,569108.0
2024-04-24 15:00:00,11.5,11.54,11.475,11.52,509498.0,10.924,10.962,10.9003,10.943,509498.0
2024-04-24 15:30:00,11.52,11.54,11.49,11.525,748867.0,10.943,10.962,10.9145,10.9478,748867.0
2024-04-25 09:30:00,11.44,11.54,11.26,11.36,401047.0,10.867,10.962,10.6961,10.791,401047.0
2024-04-25 10:00:00,11.35,11.35,11.23,11.295,411624.0,10.7815,10.7815,10.6676,10.7293,411624.0
2024-04-25 10:30:00,11.295,11.325,11.225,11.245,283410.0,10.7293,10.7578,10.6628,10.6818,283410.0
2024-04-25 11:00:00,11.24,11.28,11.225,11.27,173934.0,10.6771,10.7151,10.6628,10.7056,173934.0
2024-04-25 11:30:00,11.27,11.295,11.24,11.295,163533.0,10.7056,10.7293,10.6771,10.7293,163533.0
2024-04-25 12:00:00,11.29,11.31,11.23,11.23,292991.0,10.7245,10.7435,10.6676,10.6676,292991.0
2024-04-25 12:30:00,11.23,11.25,11.16,11.16,292115.0,10.6676,10.6866,10.6011,10.6011,292115.0
2024-04-25 13:00:00,11.16,11.2157,11.15,11.195,230889.0,10.6011,10.654,10.5916,10.6343,230889.0
2024-04-25 13:30:00,11.19,11.31,11.19,11.295,252931.0,10.6296,10.7435,10.6296,10.7293,252931.0
2024-04-25 14:00:00,11.3,11.35,11.24,11.24,175588.0,10.734,10.7815,10.6771,10.6771,175588.0
2024-04-25 14:30:00,11.23,11.32,11.225,11.305,517249.0,10.6676,10.753,10.6628,10.7388,517249.0
2024-04-25 15:00:00,11.31,11.34,11.3,11.335,271362.0,10.7435,10.772,10.734,10.7673,271362.0
2024-04-25 15:30:00,11.33,11.34,11.26,11.27,802410.0,10.7625,10.772,10.6961,10.7056,802410.0
2024-04-26 09:30:00,11.22,11.42,11.205,11.285,167809.0,10.6581,10.848,10.6438,10.7198,167809.0
2024-04-26 10:00:00,11.28,11.35,11.22,11.28,285940.0,10.7151,10.7815,10.6581,10.7151,285940.0
2024-04-26 10:30:00,11.285,11.295,11.225,11.25,309140.0,10.7198,10.7293,10.6628,10.6866,309140.0
2024-04-26 11:00:00,11.255,11.265,11.2,11.255,147696.0,10.6913,10.7008,10.6391,10.6913,147696.0
2024-04-26 11:30:00,11.26,11.31,11.22,11.29,395920.0,10.6961,10.7435,10.6581,10.7245,395920.0
2024-04-26 12:00:00,11.29,11.31,11.26,11.28,155268.0,10.7245,10.7435,10.6961,10.7151,155268.0
2024-04-26 12:30:00,11.2725,11.295,11.25,11.28,159467.0,10.7079,10.7293,10.6866,10.7151,159467.0
2024-04-26 13:00:00,11.28,11.29,11.245,11.255,106398.0,10.7151,10.7245,10.6818,10.6913,106398.0
2024-04-26 13:30:00,11.25,11.265,11.22,11.2341,144681.0,10.6866,10.7008,10.6581,10.6714,144681.0
2024-04-26 14:00:00,11.235,11.255,11.2,11.205,174833.0,10.6723,10.6913,10.6391,10.6438,174833.0
2024-04-26 14:30:00,11.205,11.245,11.185,11.22,379464.0,10.6438,10.6818,10.6248,10.6581,379464.0
2024-04-26 15:00:00,11.2125,11.22,11.18,11.195,267486.0,10.6509,10.6581,10.6201,10.6343,267486.0
2024-04-26 15:30:00,11.195,11.27,11.182,11.23,1620287.0,10.6343,10.7056,10.622,10.6676,1620287.0
2024-04-29 09:30:00,11.24,11.33,11.145,11.155,349942.0,10.6771,10.7625,10.5868,10.5963,349942.0
2024-04-29 10:00:00,11.155,11.2,11.125,11.16,343298.0,10.5963,10.6391,10.5678,10.6011,343298.0
2024-04-29 10:30:00,11.16,11.165,11.015,11.095,423799.0,10.6011,10.6058,10.4633,10.5393,423799.0
2024-04-29 11:00:00,11.1,11.16,11.09,11.105,173029.0,10.5441,10.6011,10.5346,10.5488,173029.0
2024-04-29 11:30:00,11.1,11.14,11.1,11.135,156180.0,10.5441,10.5821,10.5441,10.5773,156180.0
2024-04-29 12:00:00,11.14,11.225,11.14,11.22,344763.0,10.5821,10.6628,10.5821,10.6581,344763.0
2024-04-29 12:30:00,11.22,11.235,11.145,11.175,217698.0,10.6581,10.6723,10.5868,10.6153,217698.0
2024-04-29 13:00:00,11.175,11.19,11.15,11.155,139136.0,10.6153,10.6296,10.5916,10.5963,139136.0
2024-04-29 13:30:00,11.16,11.18,11.14,11.141,192716.0,10.6011,10.6201,10.5821,10.583,192716.0
2024-04-29 14:00:00,11.145,11.145,11.105,11.125,331530.0,10.5868,10.5868,10.5488,10.5678,331530.0
2024-04-29 14:30:00,11.125,11.135,11.1,11.12,206162.0,10.5678,10.5773,10.5441,10.5631,206162.0
2024-04-29 15:00:00,11.12,11.24,11.08,11.195,441395.0,10.5631,10.6771,10.5251,10.6343,441395.0
2024-04-29 15:30:00,11.195,11.27,11.175,11.27,931939.0,10.6343,10.7056,10.6153,10.7056,931939.0
2024-04-30 09:30:00,11.1,11.19,10.96,10.975,397009.0,10.5441,10.6296,10.4111,10.4253,397009.0
2024-04-30 10:00:00,10.9799,11.006,10.91,10.975,451216.0,10.43,10.4548,10.3636,10.4253,451216.0
2024-04-30 10:30:00,10.98,10.99,10.8725,10.91,269658.0,10.4301,10.4396,10.328,10.3636,269658.0
2024-04-30 11:00:00,10.905,10.97,10.9,10.945,475081.0,10.3588,10.4206,10.3541,10.3968,475081.0
2024-04-30 11:30:00,10.945,11.02,10.895,10.975,326805.0,10.3968,10.4681,10.3493,10.4253,326805.0
2024-04-30 12:00:00,10.975,10.99,10.91,10.91,366544.0,10.4253,10.4396,10.3636,10.3636,366544.0
2024-04-30 12:30:00,10.91,10.91,10.81,10.82,181672.0,10.3636,10.3636,10.2686,10.2781,181672.0
2024-04-30 13:00:00,10.82,10.89,10.775,10.86,327643.0,10.2781,10.3446,10.2353,10.3161,327643.0
2024-04-30 13:30:00,10.86,10.91,10.84,10.905,359500.0,10.3161,10.3636,10.2971,10.3588,359500.0
2024-04-30 14:00:00,10.9,10.91,10.875,10.9,387837.0,10.3541,10.3636,10.3303,10.3541,387837.0
2024-04-30 14:30:00,10.905,10.92,10.835,10.84,320571.0,10.3588,10.3731,10.2923,10.2971,320571.0
2024-04-30 15:00:00,10.835,10.87,10.8,10.82,467925.0,10.2923,10.3256,10.2591,10.2781,467925.0
2024-04-30 15:30:00,10.82,10.88,10.79,10.82,1476299.0,10.2781,10.3351,10.2496,10.2781,1476299.0
2024-05-01 09:30:00,10.8,10.93,10.7,10.85,479822.0,10.2591,10.3826,10.1641,10.3066,479822.0
2024-05-01 10:00:00,10.85,10.86,10.68,10.805,804542.0,10.3066,10.3161,10.1451,10.2638,804542.0
2024-05-01 10:30:00,10.8,10.805,10.665,10.69,201369.0,10.2591,10.2638,10.1309,10.1546,201369.0
2024-05-01 11:00:00,10.695,10.74,10.63,10.64,196935.0,10.1593,10.2021,10.0976,10.1071,196935.0
2024-05-01 11:30:00,10.64,10.67,10.59,10.625,214168.0,10.1071,10.1356,10.0596,10.0929,214168.0
2024-05-01 12:00:00,10.625,10.68,10.56,10.595,264449.0,10.0929,10.1451,10.0311,10.0644,264449.0
2024-05-01 12:30:00,10.595,10.615,10.55,10.57,182306.0,10.0644,10.0834,10.0216,10.0406,182306.0
2024-05-01 13:00:00,10.57,10.59,10.54,10.545,203346.0,10.0406,10.0596,10.0121,10.0169,203346.0
2024-05-01 13:30:00,10.545,10.6,10.51,10.525,192881.0,10.0169,10.0691,9.9836,9.9979,192881.0
2024-05-01 14:00:00,10.53,10.59,10.48,10.59,505582.0,10.0026,10.0596,9.9551,10.0596,505582.0
2024-05-01 14:30:00,10.59,10.76,10.51,10.66,632596.0,10.0596,10.2211,9.9836,10.1261,632596.0
2024-05-01 15:00:00,10.66,10.7,10.555,10.6,588397.0,10.1261,10.1641,10.0264,10.0691,588397.0
2024-05-01 15:30:00,10.59,10.62,10.5,10.5,1142269.0,10.0596,10.0881,9.9741,9.9741,1142269.0
2024-05-02 09:30:00,10.4,10.62,10.18,10.36,1359538.0,9.8791,10.0881,9.6701,9.8411,1359538.0
2024-05-02 10:00:00,10.37,10.65,10.23,10.5,1697708.0,9.8506,10.1166,9.7176,9.9741,1697708.0
2024-05-02 10:30:00,10.495,10.6,10.445,10.575,631295.0,9.9694,10.0691,9.9219,10.0454,631295.0
2024-05-02 11:00:00,10.575,10.575,10.415,10.49,1264120.0,10.0454,10.0454,9.8934,9.9646,1264120.0
2024-05-02 11:30:00,10.49,10.51,10.33,10.44,1744373.0,9.9646,9.9836,9.8126,9.9171,1744373.0
2024-05-02 12:00:00,10.45,10.56,10.44,10.5,447318.0,9.9266,10.0311,9.9171,9.9741,447318.0
2024-05-02 12:30:00,10.5,10.565,10.5,10.515,229270.0,9.9741,10.0359,9.9741,9.9884,229270.0
2024-05-02 13:00:00,10.515,10.635,10.495,10.605,316201.0,9.9884,10.1024,9.9694,10.0739,316201.0
2024-05-02 13:30:00,10.61,10.645,10.565,10.64,555898.0,10.0786,10.1119,10.0359,10.1071,555898.0
2024-05-02 14:00:00,10.64,10.78,10.635,10.67,784343.0,10.1071,10.2401,10.1024,10.1356,784343.0
2024-05-02 14:30:00,10.67,10.77,10.67,10.765,371228.0,10.1356,10.2306,10.1356,10.2258,371228.0
2024-05-02 15:00:00,10.765,10.78,10.68,10.68,529530.0,10.2258,10.2401,10.1451,10.1451,529530.0
2024-05-02 15:30:00,10.68,10.725,10.56,10.59,1886497.0,10.1451,10.1878,10.0311,10.0596,1886497.0
2024-05-03 09:30:00,10.73,10.745,10.55,10.6,348825.0,10.1926,10.2068,10.0216,10.0691,348825.0
2024-05-03 10:00:00,10.61,10.66,10.54,10.6,620472.0,10.0786,10.1261,10.0121,10.0691,620472.0
2024-05-03 10:30:00,10.605,10.625,10.52,10.56,375838.0,10.0739,10.0929,9.9931,10.0311,375838.0
2024-05-03 11:00:00,10.5699,10.64,10.54,10.605,635686.0,10.0405,10.1071,10.0121,10.0739,635686.0
2024-05-03 11:30:00,10.6,10.65,10.56,10.6,365893.0,10.0691,10.1166,10.0311,10.0691,365893.0
2024-05-03 12:00:00,10.6,10.64,10.595,10.625,164045.0,10.0691,10.1071,10.0644,10.0929,164045.0
2024-05-03 12:30:00,10.625,10.65,10.61,10.635,190318.0,10.0929,10.1166,10.0786,10.1024,190318.0
2024-05-03 13:00:00,10.64,10.655,10.59,10.655,252981.0,10.1071,10.1214,10.0596,10.1214,252981.0
2024-05-03 13:30:00,10.65,10.69,10.64,10.68,223994.0,10.1166,10.1546,10.1071,10.1451,223994.0
2024-05-03 14:00:00,10.685,10.695,10.655,10.665,198398.0,10.1499,10.1593,10.1214,10.1309,198398.0
2024-05-03 14:30:00,10.665,10.675,10.645,10.655,302520.0,10.1309,10.1404,10.1119,10.1214,302520.0
2024-05-03 15:00:00,10.66,10.69,10.64,10.655,389859.0,10.1261,10.1546,10.1071,10.1214,389859.0
2024-05-03 15:30:00,10.655,10.69,10.64,10.69,1141868.0,10.1214,10.1546,10.1071,10.1546,1141868.0
2024-05-06 09:30:00,10.73,11.01,10.72,10.945,694809.0,10.1926,10.4586,10.1831,10.3968,694809.0
2024-05-06 10:00:00,10.95,11.005,10.935,11.0,1160350.0,10.4016,10.4538,10.3873,10.4491,1160350.0
2024-05-06 10:30:00,11.0,11.01,10.9,10.91,436219.0,10.4491,10.4586,10.3541,10.3636,436219.0
2024-05-06 11:00:00,10.915,10.9375,10.885,10.905,234872.0,10.3683,10.3897,10.3398,10.3588,234872.0
2024-05-06 11:30:00,10.9025,11.05,10.89,11.04,336765.0,10.3565,10.4966,10.3446,10.4871,336765.0
2024-05-06 12:00:00,11.05,11.14,11.01,11.085,300547.0,10.4966,10.5821,10.4586,10.5298,300547.0
2024-05-06 12:30:00,11.085,11.09,10.9,10.975,383854.0,10.5298,10.5346,10.3541,10.4253,383854.0
2024-05-06 13:00:00,10.97,10.98,10.95,10.965,267907.0,10.4206,10.4301,10.4016,10.4158,267907.0
2024-05-06 13:30:00,10.96,11.01,10.94,10.98,340610.0,10.4111,10.4586,10.3921,10.4301,340610.0
2024-05-06 14:00:00,10.985,10.99,10.955,10.965,286862.0,10.4348,10.4396,10.4063,10.4158,286862.0
2024-05-06 14:30:00,10.965,10.99,10.95,10.985,300863.0,10.4158,10.4396,10.4016,10.4348,300863.0
2024-05-06 15:00:00,10.98,10.99,10.94,10.97,348573.0,10.4301,10.4396,10.3921,10.4206,348573.0
2024-05-06 15:30:00,10.965,10.995,10.94,10.98,1234398.0,10.4158,10.4443,10.3921,10.4301,1234398.0
2024-05-07 09:30:00,10.98,11.07,10.865,10.94,166938.0,10.4301,10.5156,10.3208,10.3921,166938.0
2024-05-07 10:00:00,10.93,11.025,10.895,11.015,184775.0,10.3826,10.4728,10.3493,10.4633,184775.0
2024-05-07 10:30:00,11.01,11.02,10.93,10.96,329947.0,10.4586,10.4681,10.3826,10.4111,329947.0
2024-05-07 11:00:00,10.97,11.02,10.895,10.9496,414611.0,10.4206,10.4681,10.3493,10.4012,414611.0
2024-05-07 11:30:00,10.94,10.945,10.9,10.92,159983.0,10.3921,10.3968,10.3541,10.3731,159983.0
2024-05-07 12:00:00,10.92,10.99,10.915,10.985,261615.0,10.3731,10.4396,10.3683,10.4348,261615.0
2024-05-07 12:30:00,10.98,11.09,10.98,11.085,391049.0,10.4301,10.5346,10.4301,10.5298,391049.0
2024-05-07 13:00:00,11.09,11.12,11.065,11.095,159146.0,10.5346,10.5631,10.5108,10.5393,159146.0
2024-05-07 13:30:00,11.095,11.0991,11.015,11.015,131080.0,10.5393,10.5432,10.4633,10.4633,131080.0
2024-05-07 14:00:00,11.02,11.04,11.01,11.015,150852.0,10.4681,10.4871,10.4586,10.4633,150852.0
2024-05-07 14:30:00,11.015,11.035,10.98,11.015,274776.0,10.4633,10.4823,10.4301,10.4633,274776.0
2024-05-07 15:00:00,11.015,11.015,10.98,10.98,193674.0,10.4633,10.4633,10.4301,10.4301,193674.0
2024-05-07 15:30:00,10.98,11.02,10.9725,11.01,896725.0,10.4301,10.4681,10.423,10.4586,896725.0
2024-05-08 09:30:00,10.87,10.99,10.8,10.96,169365.0,10.3256,10.4396,10.2591,10.4111,169365.0
2024-05-08 10:00:00,10.96,11.02,10.95,10.99,254873.0,10.4111,10.4681,10.4016,10.4396,254873.0
2024-05-08 10:30:00,10.995,11.04,10.99,11.03,86667.0,10.4443,10.4871,10.4396,10.4776,86667.0
2024-05-08 11:00:00,11.03,11.05,11.005,11.005,144155.0,10.4776,10.4966,10.4538,10.4538,144155.0
2024-05-08 11:30:00,11.005,11.02,10.995,11.005,141258.0,10.4538,10.4681,10.4443,10.4538,141258.0
2024-05-08 12:00:00,11.005,11.0075,10.93,10.93,573588.0,10.4538,10.4562,10.3826,10.3826,573588.0
2024-05-08 12:30:00,10.935,10.94,10.9,10.905,221588.0,10.3873,10.3921,10.3541,10.3588,221588.0
2024-05-08 13:00:00,10.905,10.91,10.825,10.84,522490.0,10.3588,10.3636,10.2828,10.2971,522490.0
2024-05-08 13:30:00,10.84,10.86,10.81,10.825,200052.0,10.2971,10.3161,10.2686,10.2828,200052.0
2024-05-08 14:00:00,10.825,10.825,10.78,10.79,271862.0,10.2828,10.2828,10.2401,10.2496,271862.0
2024-05-08 14:30:00,10.79,10.82,10.78,10.805,246480.0,10.2496,10.2781,10.2401,10.2638,246480.0
2024-05-08 15:00:00,10.805,10.835,10.79,10.795,321137.0,10.2638,10.2923,10.2496,10.2543,321137.0
2024-05-08 15:30:00,10.795,10.805,10.74,10.77,884856.0,10.2543,10.2638,10.2021,10.2306,884856.0
2024-05-09 09:30:00,10.77,10.98,10.77,10.96,248348.0,10.2306,10.4301,10.2306,10.4111,248348.0
2024-05-09 10:00:00,10.965,11.08,10.95,11.045,746679.0,10.4158,10.5251,10.4016,10.4918,746679.0
2024-05-09 10:30:00,11.045,11.075,11.0,11.025,212983.0,10.4918,10.5203,10.4491,10.4728,212983.0
2024-05-09 11:00:00,11.025,11.035,10.98,10.995,194620.0,10.4728,10.4823,10.4301,10.4443,194620.0
2024-05-09 11:30:00,10.995,11.0,10.94,10.945,296574.0,10.4443,10.4491,10.3921,10.3968,296574.0
2024-05-09 12:00:00,10.945,11.01,10.94,11.0,226845.0,10.3968,10.4586,10.3921,10.4491,226845.0
2024-05-09 12:30:00,11.0,11.11,10.995,11.09,517128.0,10.4491,10.5536,10.4443,10.5346,517128.0
2024-05-09 13:00:00,11.085,11.12,11.08,11.1,403050.0,10.5298,10.5631,10.5251,10.5441,403050.0
2024-05-09 13:30:00,11.095,11.165,11.08,11.12,461122.0,10.5393,10.6058,10.5251,10.5631,461122.0
2024-05-09 14:00:00,11.115,11.17,11.115,11.145,248418.0,10.5583,10.6106,10.5583,10.5868,248418.0
2024-05-09 14:30:00,11.145,11.165,11.13,11.135,315854.0,10.5868,10.6058,10.5726,10.5773,315854.0
2024-05-09 15:00:00,11.135,11.18,11.13,11.155,466214.0,10.5773,10.6201,10.5726,10.5963,466214.0
2024-05-09 15:30:00,11.155,11.21,11.14,11.16,1406108.0,10.5963,10.6486,10.5821,10.6011,1406108.0
2024-05-10 09:30:00,11.23,11.29,11.155,11.18,193969.0,10.6676,10.7245,10.5963,10.6201,193969.0
2024-05-10 10:00:00,11.17,11.17,11.07,11.09,129042.0,10.6106,10.6106,10.5156,10.5346,129042.0
2024-05-10 10:30:00,11.1,11.105,11.07,11.07,166357.0,10.5441,10.5488,10.5156,10.5156,166357.0
2024-05-10 11:00:00,11.07,11.155,11.065,11.14,326840.0,10.5156,10.5963,10.5108,10.5821,326840.0
2024-05-10 11:30:00,11.14,11.14,11.02,11.025,137664.0,10.5821,10.5821,10.4681,10.4728,137664.0
2024-05-10 12:00:00,11.025,11.045,10.96,10.96,367993.0,10.4728,10.4918,10.4111,10.4111,367993.0
2024-05-10 12:30:00,10.96,10.965,10.9,10.9025,193015.0,10.4111,10.4158,10.3541,10.3565,193015.0
2024-05-10 13:00:00,10.91,10.915,10.88,10.885,178907.0,10.3636,10.3683,10.3351,10.3398,178907.0
2024-05-10 13:30:00,10.885,10.9,10.855,10.865,131782.0,10.3398,10.3541,10.3113,10.3208,131782.0
2024-05-10 14:00:00,10.86,10.885,10.855,10.865,162943.0,10.3161,10.3398,10.3113,10.3208,162943.0
2024-05-10 14:30:00,10.865,10.9,10.86,10.885,264445.0,10.3208,10.3541,10.3161,10.3398,264445.0
2024-05-10 15:00:00,10.885,10.92,10.86,10.86,324696.0,10.3398,10.3731,10.3161,10.3161,324696.0
2024-05-10 15:30:00,10.86,10.91,10.86,10.89,859032.0,10.3161,10.3636,10.3161,10.3446,859032.0
2024-05-13 09:30:00,11.0,11.14,10.98,11.08,257969.0,10.4491,10.5821,10.4301,10.5251,257969.0
2024-05-13 10:00:00,11.08,11.1,11.04,11.085,166631.0,10.5251,10.5441,10.4871,10.5298,166631.0
2024-05-13 10:30:00,11.08,11.18,11.075,11.12,248968.0,10.5251,10.6201,10.5203,10.5631,248968.0
2024-05-13 11:00:00,11.12,11.13,11.055,11.055,149748.0,10.5631,10.5726,10.5013,10.5013,149748.0
2024-05-13 11:30:00,11.05,11.1,11.031,11.095,147045.0,10.4966,10.5441,10.4785,10.5393,147045.0
2024-05-13 12:00:00,11.095,11.115,10.99,11.01,619260.0,10.5393,10.5583,10.4396,10.4586,619260.0
2024-05-13 12:30:00,11.0,11.02,10.98,10.9975,295808.0,10.4491,10.4681,10.4301,10.4467,295808.0
2024-05-13 13:00:00,10.995,10.995,10.935,10.955,194079.0,10.4443,10.4443,10.3873,10.4063,194079.0
2024-05-13 13:30:00,10.955,10.97,10.9,10.95,315581.0,10.4063,10.4206,10.3541,10.4016,315581.0
2024-05-13 14:00:00,10.95,10.97,10.91,10.965,143684.0,10.4016,10.4206,10.3636,10.4158,143684.0
2024-05-13 14:30:00,10.97,10.99,10.96,10.965,159079.0,10.4206,10.4396,10.4111,10.4158,159079.0
2024-05-13 15:00:00,10.965,10.98,10.93,10.935,177472.0,10.4158,10.4301,10.3826,10.3873,177472.0
2024-05-13 15:30:00,10.935,10.96,10.905,10.95,932948.0,10.3873,10.4111,10.3588,10.4016,932948.0
2024-05-14 09:30:00,11.04,11.12,10.92,11.01,358102.0,10.4871,10.5631,10.3731,10.4586,358102.0
2024-05-14 10:00:00,11.015,11.0699,10.96,10.975,95036.0,10.4633,10.5155,10.4111,10.4253,95036.0
2024-05-14 10:30:00,10.97,11.0375,10.955,11.03,101594.0,10.4206,10.4847,10.4063,10.4776,101594.0
2024-05-14 11:00:00,11.03,11.04,10.985,11.0,91549.0,10.4776,10.4871,10.4348,10.4491,91549.0
2024-05-14 11:30:00,11.0,11.035,10.99,11.005,120415.0,10.4491,10.4823,10.4396,10.4538,120415.0
2024-05-14 12:00:00,11.0,11.005,10.91,10.935,80412.0,10.4491,10.4538,10.3636,10.3873,80412.0
2024-05-14 12:30:00,10.93,10.99,10.93,10.975,81042.0,10.3826,10.4396,10.3826,10.4253,81042.0
2024-05-14 13:00:00,10.975,10.985,10.95,10.95,53307.0,10.4253,10.4348,10.4016,10.4016,53307.0
2024-05-14 13:30:00,10.955,10.97,10.92,10.935,103908.0,10.4063,10.4206,10.3731,10.3873,103908.0
2024-05-14 14:00:00,10.93,10.94,10.91,10.935,119450.0,10.3826,10.3921,10.3636,10.3873,119450.0
2024-05-14 14:30:00,10.94,11.01,10.93,10.99,163796.0,10.3921,10.4586,10.3826,10.4396,163796.0
2024-05-14 15:00:00,10.99,10.995,10.97,10.975,98177.0,10.4396,10.4443,10.4206,10.4253,98177.0
2024-05-14 15:30:00,10.975,11.025,10.9601,11.0,844443.0,10.4253,10.4728,10.4112,10.4491,844443.0
2024-05-15 09:30:00,11.01,11.07,10.77,10.79,458110.0,10.4586,10.5156,10.2306,10.2496,458110.0
2024-05-15 10:00:00,10.79,10.84,10.74,10.815,197720.0,10.2496,10.2971,10.2021,10.2733,197720.0
2024-05-15 10:30:00,10.815,10.925,10.815,10.91,198000.0,10.2733,10.3778,10.2733,10.3636,198000.0
2024-05-15 11:00:00,10.9,10.985,10.89,10.985,130771.0,10.3541,10.4348,10.3446,10.4348,130771.0
2024-05-15 11:30:00,10.99,10.995,10.94,10.97,150456.0,10.4396,10.4443,10.3921,10.4206,150456.0
2024-05-15 12:00:00,10.97,11.01,10.965,11.005,102869.0,10.4206,10.4586,10.4158,10.4538,102869.0
2024-05-15 12:30:00,11.005,11.05,10.99,11.05,96902.0,10.4538,10.4966,10.4396,10.4966,96902.0
2024-05-15 13:00:00,11.05,11.05,11.01,11.025,72378.0,10.4966,10.4966,10.4586,10.4728,72378.0
2024-05-15 13:30:00,11.025,11.03,10.965,11.005,264890.0,10.4728,10.4776,10.4158,10.4538,264890.0
2024-05-15 14:00:00,11.005,11.02,10.985,11.015,271964.0,10.4538,10.4681,10.4348,10.4633,271964.0
2024-05-15 14:30:00,11.01,11.03,11.0,11.025,167410.0,10.4586,10.4776,10.4491,10.4728,167410.0
2024-05-15 15:00:00,11.03,11.04,10.99,11.02,379070.0,10.4776,10.4871,10.4396,10.4681,379070.0
2024-05-15 15:30:00,11.02,11.03,10.97,11.015,1065244.0,10.4681,10.4776,10.4206,10.4633,1065244.0
2024-05-16 09:30:00,11.03,11.11,11.01,11.015,258094.0,10.4776,10.5536,10.4586,10.4633,258094.0
2024-05-16 10:00:00,11.01,11.09,10.975,10.995,234078.0,10.4586,10.5346,10.4253,10.4443,234078.0
2024-05-16 10:30:00,10.995,11.065,10.99,11.065,176480.0,10.4443,10.5108,10.4396,10.5108,176480.0
2024-05-16 11:00:00,11.06,11.085,11.0425,11.05,167296.0,10.5061,10.5298,10.4894,10.4966,167296.0
2024-05-16 11:30:00,11.045,11.07,11.03,11.05,170826.0,10.4918,10.5156,10.4776,10.4966,170826.0
2024-05-16 12:00:00,11.05,11.07,11.045,11.07,116451.0,10.4966,10.5156,10.4918,10.5156,116451.0
2024-05-16 12:30:00,11.065,11.075,11.01,11.02,298744.0,10.5108,10.5203,10.4586,10.4681,298744.0
2024-05-16 13:00:00,11.025,11.025,10.97,11.005,158253.0,10.4728,10.4728,10.4206,10.4538,158253.0
2024-05-16 13:30:00,11.01,11.04,11.005,11.035,124486.0,10.4586,10.4871,10.4538,10.4823,124486.0
2024-05-16 14:00:00,11.035,11.06,11.015,11.015,187703.0,10.4823,10.5061,10.4633,10.4633,187703.0
2024-05-16 14:30:00,11.02,11.055,11.015,11.0412,186959.0,10.4681,10.5013,10.4633,10.4882,186959.0
2024-05-16 15:00:00,11.045,11.08,11.04,11.065,262005.0,10.4918,10.5251,10.4871,10.5108,262005.0
2024-05-16 15:30:00,11.065,11.11,11.05,11.07,842436.0,10.5108,10.5536,10.4966,10.5156,842436.0
2024-05-17 09:30:00,11.12,11.15,11.02,11.08,206166.0,10.5631,10.5916,10.4681,10.5251,206166.0
2024-05-17 10:00:00,11.075,11.19,11.065,11.175,209276.0,10.5203,10.6296,10.5108,10.6153,209276.0
2024-05-17 10:30:00,11.18,11.335,11.16,11.325,829400.0,10.6201,10.7673,10.6011,10.7578,829400.0
2024-05-17 11:00:00,11.325,11.365,11.225,11.225,499767.0,10.7578,10.7958,10.6628,10.6628,499767.0
2024-05-17 11:30:00,11.225,11.23,11.15,11.2,271363.0,10.6628,10.6676,10.5916,10.6391,271363.0
2024-05-17 12:00:00,11.195,11.26,11.19,11.24,215817.0,10.6343,10.6961,10.6296,10.6771,215817.0
2024-05-17 12:30:00,11.245,11.29,11.245,11.29,131758.0,10.6818,10.7245,10.6818,10.7245,131758.0
2024-05-17 13:00:00,11.285,11.33,11.275,11.33,318862.0,10.7198,10.7625,10.7103,10.7625,318862.0
2024-05-17 13:30:00,11.33,11.385,11.3101,11.37,204282.0,10.7625,10.8148,10.7436,10.8005,204282.0
2024-05-17 14:00:00,11.37,11.415,11.35,11.365,256901.0,10.8005,10.8433,10.7815,10.7958,256901.0
2024-05-17 14:30:00,11.365,11.375,11.3,11.315,283899.0,10.7958,10.8053,10.734,10.7483,283899.0
2024-05-17 15:00:00,11.32,11.375,11.315,11.375,336827.0,10.753,10.8053,10.7483,10.8053,336827.0
2024-05-17 15:30:00,11.38,11.39,11.3,11.31,699989.0,10.81,10.8195,10.734,10.7435,699989.0
2024-05-20 09:30:00,11.37,11.485,11.3,11.48,234310.0,10.8005,10.9098,10.734,10.905,234310.0
2024-05-20 10:00:00,11.48,11.585,11.48,11.5401,273327.0,10.905,11.0048,10.905,10.9621,273327.0
2024-05-20 10:30:00,11.545,11.67,11.535,11.6575,334037.0,10.9668,11.0855,10.9573,11.0736,334037.0
2024-05-20 11:00:00,11.655,11.695,11.615,11.645,252505.0,11.0713,11.1093,11.0333,11.0618,252505.0
2024-05-20 11:30:00,11.64,11.645,11.59,11.615,157090.0,11.057,11.0618,11.0095,11.0333,157090.0
2024-05-20 12:00:00,11.615,11.625,11.535,11.545,224776.0,11.0333,11.0428,10.9573,10.9668,224776.0
2024-05-20 12:30:00,11.545,11.56,11.51,11.515,102031.0,10.9668,10.981,10.9335,10.9383,102031.0
2024-05-20 13:00:00,11.515,11.535,11.47,11.475,199709.0,10.9383,10.9573,10.8955,10.9003,199709.0
2024-05-20 13:30:00,11.48,11.535,11.46,11.53,238210.0,10.905,10.9573,10.886,10.9525,238210.0
2024-05-20 14:00:00,11.525,11.555,11.51,11.555,201712.0,10.9478,10.9763,10.9335,10.9763,201712.0
2024-05-20 14:30:00,11.555,11.58,11.555,11.565,226038.0,10.9763,11.0,10.9763,10.9858,226038.0
2024-05-20 15:00:00,11.565,11.58,11.52,11.545,272276.0,10.9858,11.0,10.943,10.9668,272276.0
2024-05-20 15:30:00,11.545,11.63,11.52,11.6,1386276.0,10.9668,11.0475,10.943,11.019,1386276.0
2024-05-21 09:30:00,11.57,11.68,11.535,11.59,135640.0,10.9905,11.095,10.9573,11.0095,135640.0
2024-05-21 10:00:00,11.585,11.65,11.54,11.625,239882.0,11.0048,11.0665,10.962,11.0428,239882.0
2024-05-21 10:30:00,11.625,11.68,11.62,11.66,188377.0,11.0428,11.095,11.038,11.076,188377.0
2024-05-21 11:00:00,11.66,11.665,11.615,11.62,229751.0,11.076,11.0808,11.0333,11.038,229751.0
2024-05-21 11:30:00,11.625,11.63,11.56,11.56,160878.0,11.0428,11.0475,10.981,10.981,160878.0
2024-05-21 12:00:00,11.56,11.56,11.5,11.51,158580.0,10.981,10.981,10.924,10.9335,158580.0
2024-05-21 12:30:00,11.51,11.525,11.49,11.505,129613.0,10.9335,10.9478,10.9145,10.9288,129613.0
2024-05-21 13:00:00,11.505,11.5575,11.495,11.54,178077.0,10.9288,10.9787,10.9193,10.962,178077.0
2024-05-21 13:30:00,11.54,11.57,11.53,11.56,97019.0,10.962,10.9905,10.9525,10.981,97019.0
2024-05-21 14:00:00,11.56,11.565,11.505,11.52,474934.0,10.981,10.9858,10.9288,10.943,474934.0
2024-05-21 14:30:00,11.52,11.55,11.52,11.52,225572.0,10.943,10.9715,10.943,10.943,225572.0
2024-05-21 15:00:00,11.52,11.5275,11.5,11.51,147086.0,10.943,10.9502,10.924,10.9335,147086.0
2024-05-21 15:30:00,11.51,11.54,11.45,11.46,566014.0,10.9335,10.962,10.8765,10.886,566014.0
2024-05-22 09:30:00,11.35,11.38,11.08,11.12,286024.0,10.7815,10.81,10.5251,10.5631,286024.0
2024-05-22 10:00:00,11.11,11.13,10.9712,11.1,423644.0,10.5536,10.5726,10.4217,10.5441,423644.0
2024-05-22 10:30:00,11.1,11.12,11.055,11.095,188034.0,10.5441,10.5631,10.5013,10.5393,188034.0
2024-05-22 11:00:00,11.09,11.1188,11.03,11.095,197935.0,10.5346,10.5619,10.4776,10.5393,197935.0
2024-05-22 11:30:00,11.1,11.13,11.06,11.065,146215.0,10.5441,10.5726,10.5061,10.5108,146215.0
2024-05-22 12:00:00,11.065,11.175,11.06,11.17,122564.0,10.5108,10.6153,10.5061,10.6106,122564.0
2024-05-22 12:30:00,11.175,11.2,11.14,11.145,127102.0,10.6153,10.6391,10.5821,10.5868,127102.0
2024-05-22 13:00:00,11.14,11.165,11.1,11.105,100202.0,10.5821,10.6058,10.5441,10.5488,100202.0
2024-05-22 13:30:00,11.11,11.12,11.065,11.085,132077.0,10.5536,10.5631,10.5108,10.5298,132077.0
2024-05-22 14:00:00,11.08,11.08,10.935,10.94,237048.0,10.5251,10.5251,10.3873,10.3921,237048.0
2024-05-22 14:30:00,10.93,10.945,10.875,10.915,248551.0,10.3826,10.3968,10.3303,10.3683,248551.0
2024-05-22 15:00:00,10.915,10.98,10.91,10.9475,366980.0,10.3683,10.4301,10.3636,10.3992,366980.0
2024-05-22 15:30:00,10.94,11.02,10.94,10.98,1246779.0,10.3921,10.4681,10.3921,10.4301,1246779.0
2024-05-23 09:30:00,11.05,11.15,10.985,11.055,235689.0,10.4966,10.5916,10.4348,10.5013,235689.0
2024-05-23 10:00:00,11.055,11.06,11.005,11.015,293289.0,10.5013,10.5061,10.4538,10.4633,293289.0
2024-05-23 10:30:00,11.015,11.02,10.93,10.95,233451.0,10.4633,10.4681,10.3826,10.4016,233451.0
2024-05-23 11:00:00,10.955,10.995,10.915,10.93,172318.0,10.4063,10.4443,10.3683,10.3826,172318.0
2024-05-23 11:30:00,10.93,10.96,10.892,10.92,194710.0,10.3826,10.4111,10.3465,10.3731,194710.0
2024-05-23 12:00:00,10.91,10.96,10.875,10.96,136274.0,10.3636,10.4111,10.3303,10.4111,136274.0
2024-05-23 12:30:00,10.96,10.985,10.89,10.915,232427.0,10.4111,10.4348,10.3446,10.3683,232427.0
2024-05-23 13:00:00,10.91,10.915,10.79,10.845,250312.0,10.3636,10.3683,10.2496,10.3018,250312.0
2024-05-23 13:30:00,10.845,10.85,10.775,10.775,139726.0,10.3018,10.3066,10.2353,10.2353,139726.0
2024-05-23 14:00:00,10.78,10.78,10.71,10.74,299408.0,10.2401,10.2401,10.1736,10.2021,299408.0
2024-05-23 14:30:00,10.74,10.765,10.725,10.75,324398.0,10.2021,10.2258,10.1878,10.2116,324398.0
2024-05-23 15:00:00,10.745,10.78,10.735,10.775,220500.0,10.2068,10.2401,10.1973,10.2353,220500.0
2024-05-23 15:30:00,10.775,10.79,10.72,10.76,1123919.0,10.2353,10.2496,10.1831,10.2211,1123919.0
2024-05-24 09:30:00,10.83,10.9,10.805,10.805,155136.0,10.2876,10.3541,10.2638,10.2638,155136.0
2024-05-24 10:00:00,10.81,10.8895,10.81,10.84,219918.0,10.2686,10.3441,10.2686,10.2971,219918.0
2024-05-24 10:30:00,10.84,10.85,10.8,10.835,117118.0,10.2971,10.3066,10.2591,10.2923,117118.0
2024-05-24 11:00:00,10.835,10.86,10.79,10.83,228848.0,10.2923,10.3161,10.2496,10.2876,228848.0
2024-05-24 11:30:00,10.83,10.88,10.825,10.87,349211.0,10.2876,10.3351,10.2828,10.3256,349211.0
2024-05-24 12:00:00,10.87,10.875,10.81,10.825,248227.0,10.3256,10.3303,10.2686,10.2828,248227.0
2024-05-24 12:30:00,10.82,10.82,10.785,10.785,128048.0,10.2781,10.2781,10.2448,10.2448,128048.0
2024-05-24 13:00:00,10.78,10.8,10.77,10.795,83011.0,10.2401,10.2591,10.2306,10.2543,83011.0
2024-05-24 13:30:00,10.8,10.81,10.77,10.78,129609.0,10.2591,10.2686,10.2306,10.2401,129609.0
2024-05-24 14:00:00,10.775,10.79,10.7,10.7,154712.0,10.2353,10.2496,10.1641,10.1641,154712.0
2024-05-24 14:30:00,10.705,10.74,10.7,10.715,166460.0,10.1688,10.2021,10.1641,10.1783,166460.0
2024-05-24 15:00:00,10.72,10.72,10.69,10.715,252537.0,10.1831,10.1831,10.1546,10.1783,252537.0
2024-05-24 15:30:00,10.71,10.845,10.71,10.79,894133.0,10.1736,10.3018,10.1736,10.2496,894133.0
2024-05-28 09:30:00,10.96,11.07,10.92,10.975,192125.0,10.4111,10.5156,10.3731,10.4253,192125.0
2024-05-28 10:00:00,10.97,10.97,10.86,10.935,137371.0,10.4206,10.4206,10.3161,10.3873,137371.0
2024-05-28 10:30:00,10.93,10.97,10.9,10.925,141364.0,10.3826,10.4206,10.3541,10.3778,141364.0
2024-05-28 11:00:00,10.93,11.02,10.9,10.99,170468.0,10.3826,10.4681,10.3541,10.4396,170468.0
2024-05-28 11:30:00,10.995,11.03,10.97,11.02,98529.0,10.4443,10.4776,10.4206,10.4681,98529.0
2024-05-28 12:00:00,11.025,11.04,10.995,11.015,128574.0,10.4728,10.4871,10.4443,10.4633,128574.0
2024-05-28 12:30:00,11.015,11.09,11.015,11.03,192261.0,10.4633,10.5346,10.4633,10.4776,192261.0
2024-05-28 13:00:00,11.035,11.04,10.995,10.995,128816.0,10.4823,10.4871,10.4443,10.4443,128816.0
2024-05-28 13:30:00,11.0,11.01,10.96,10.975,175649.0,10.4491,10.4586,10.4111,10.4253,175649.0
2024-05-28 14:00:00,10.97,10.98,10.91,10.92,192109.0,10.4206,10.4301,10.3636,10.3731,192109.0
2024-05-28 14:30:00,10.91,10.955,10.89,10.95,159313.0,10.3636,10.4063,10.3446,10.4016,159313.0
2024-05-28 15:00:00,10.95,10.97,10.94,10.945,174945.0,10.4016,10.4206,10.3921,10.3968,174945.0
2024-05-28 15:30:00,10.945,11.03,10.94,11.0,609483.0,10.3968,10.4776,10.3921,10.4491,609483.0
2024-05-29 09:30:00,10.9,10.955,10.78,10.8,126692.0,10.3541,10.4063,10.2401,10.2591,126692.0
2024-05-29 10:00:00,10.8,10.87,10.77,10.79,119075.0,10.2591,10.3256,10.2306,10.2496,119075.0
2024-05-29 10:30:00,10.79,10.795,10.73,10.76,499414.0,10.2496,10.2543,10.1926,10.2211,499414.0
2024-05-29 11:00:00,10.765,10.765,10.695,10.7,266833.0,10.2258,10.2258,10.1593,10.1641,266833.0
2024-05-29 11:30:00,10.69,10.69,10.6,10.62,271125.0,10.1546,10.1546,10.0691,10.0881,271125.0
2024-05-29 12:00:00,10.62,10.67,10.595,10.67,245141.0,10.0881,10.1356,10.0644,10.1356,245141.0
2024-05-29 12:30:00,10.665,10.685,10.63,10.665,312941.0,10.1309,10.1499,10.0976,10.1309,312941.0
2024-05-29 13:00:00,10.665,10.67,10.635,10.65,177751.0,10.1309,10.1356,10.1024,10.1166,177751.0
2024-05-29 13:30:00,10.65,10.66,10.615,10.63,197408.0,10.1166,10.1261,10.0834,10.0976,197408.0
2024-05-29 14:00:00,10.63,10.66,10.615,10.64,461433.0,10.0976,10.1261,10.0834,10.1071,461433.0
2024-05-29 14:30:00,10.64,10.68,10.63,10.64,250430.0,10.1071,10.1451,10.0976,10.1071,250430.0
2024-05-29 15:00:00,10.64,10.67,10.605,10.605,357601.0,10.1071,10.1356,10.0739,10.0739,357601.0
2024-05-29 15:30:00,10.61,10.63,10.54,10.55,639828.0,10.0786,10.0976,10.0121,10.0216,639828.0
2024-05-30 09:30:00,10.53,10.665,10.52,10.61,158763.0,10.0026,10.1309,9.9931,10.0786,158763.0
2024-05-30 10:00:00,10.61,10.66,10.585,10.63,123580.0,10.0786,10.1261,10.0549,10.0976,123580.0
2024-05-30 10:30:00,10.62,10.665,10.6,10.655,106448.0,10.0881,10.1309,10.0691,10.1214,106448.0
2024-05-30 11:00:00,10.65,10.665,10.615,10.665,103752.0,10.1166,10.1309,10.0834,10.1309,103752.0
2024-05-30 11:30:00,10.66,10.66,10.615,10.625,110961.0,10.1261,10.1261,10.0834,10.0929,110961.0
2024-05-30 12:00:00,10.63,10.655,10.61,10.615,126532.0,10.0976,10.1214,10.0786,10.0834,126532.0
2024-05-30 12:30:00,10.615,10.67,10.615,10.655,112823.0,10.0834,10.1356,10.0834,10.1214,112823.0
2024-05-30 13:00:00,10.65,10.655,10.6,10.62,98057.0,10.1166,10.1214,10.0691,10.0881,98057.0
2024-05-30 13:30:00,10.61,10.62,10.56,10.575,137725.0,10.0786,10.0881,10.0311,10.0454,137725.0
2024-05-30 14:00:00,10.57,10.5879,10.52,10.5499,163243.0,10.0406,10.0576,9.9931,10.0215,163243.0
2024-05-30 14:30:00,10.55,10.61,10.55,10.595,276581.0,10.0216,10.0786,10.0216,10.0644,276581.0
2024-05-30 15:00:00,10.595,10.62,10.57,10.59,320000.0,10.0644,10.0881,10.0406,10.0596,320000.0
2024-05-30 15:30:00,10.59,10.6,10.55,10.57,500130.0,10.0596,10.0691,10.0216,10.0406,500130.0
2024-05-31 09:30:00,10.6,10.82,10.6,10.815,482892.0,10.0691,10.2781,10.0691,10.2733,482892.0
2024-05-31 10:00:00,10.82,10.865,10.785,10.835,221361.0,10.2781,10.3208,10.2448,10.2923,221361.0
2024-05-31 10:30:00,10.83,10.83,10.77,10.785,298197.0,10.2876,10.2876,10.2306,10.2448,298197.0
2024-05-31 11:00:00,10.785,10.8266,10.77,10.825,217995.0,10.2448,10.2844,10.2306,10.2828,217995.0
2024-05-31 11:30:00,10.825,10.825,10.76,10.795,187853.0,10.2828,10.2828,10.2211,10.2543,187853.0
2024-05-31 12:00:00,10.79,10.82,10.77,10.8,274956.0,10.2496,10.2781,10.2306,10.2591,274956.0
2024-05-31 12:30:00,10.8,10.805,10.745,10.775,160975.0,10.2591,10.2638,10.2068,10.2353,160975.0
2024-05-31 13:00:00,10.775,10.89,10.775,10.875,273680.0,10.2353,10.3446,10.2353,10.3303,273680.0
2024-05-31 13:30:00,10.88,10.95,10.87,10.935,333399.0,10.3351,10.4016,10.3256,10.3873,333399.0
2024-05-31 14:00:00,10.935,11.01,10.92,10.995,455392.0,10.3873,10.4586,10.3731,10.4443,455392.0
2024-05-31 14:30:00,10.995,11.0,10.94,10.945,265025.0,10.4443,10.4491,10.3921,10.3968,265025.0
2024-05-31 15:00:00,10.94,10.975,10.91,10.91,404083.0,10.3921,10.4253,10.3636,10.3636,404083.0
2024-05-31 15:30:00,10.915,11.04,10.89,11.02,1725496.0,10.3683,10.4871,10.3446,10.4681,1725496.0
2024-06-03 09:30:00,11.03,11.03,10.64,10.64,245701.0,10.5582,10.5582,10.1849,10.1849,245701.0
2024-06-03 10:00:00,10.65,10.67,10.48,10.485,302277.0,10.1944,10.2136,10.0317,10.0365,302277.0
2024-06-03 10:30:00,10.49,10.54,10.4,10.405,413923.0,10.0413,10.0891,9.9551,9.9599,413923.0
2024-06-03 11:00:00,10.4,10.45,10.34,10.435,272756.0,9.9551,10.003,9.8977,9.9886,272756.0
2024-06-03 11:30:00,10.44,10.49,10.37,10.44,269733.0,9.9934,10.0413,9.9264,9.9934,269733.0
2024-06-03 12:00:00,10.44,10.485,10.34,10.36,222475.0,9.9934,10.0365,9.8977,9.9168,222475.0
2024-06-03 12:30:00,10.365,10.39,10.27,10.3,286531.0,9.9216,9.9455,9.8307,9.8594,286531.0
2024-06-03 13:00:00,10.305,10.32,10.27,10.295,363308.0,9.8642,9.8785,9.8307,9.8546,363308.0
2024-06-03 13:30:00,10.29,10.355,10.28,10.31,242154.0,9.8498,9.912,9.8403,9.869,242154.0
2024-06-03 14:00:00,10.31,10.375,10.29,10.375,363371.0,9.869,9.9312,9.8498,9.9312,363371.0
2024-06-03 14:30:00,10.375,10.395,10.345,10.37,341043.0,9.9312,9.9503,9.9025,9.9264,341043.0
2024-06-03 15:00:00,10.36,10.43,10.35,10.405,466118.0,9.9168,9.9838,9.9073,9.9599,466118.0
2024-06-03 15:30:00,10.41,10.41,10.37,10.405,1050724.0,9.9647,9.9647,9.9264,9.9599,1050724.0
2024-06-04 09:30:00,10.27,10.3,10.0,10.04,401706.0,9.8307,9.8594,9.5722,9.6105,401706.0
2024-06-04 10:00:00,10.05,10.235,10.045,10.175,588343.0,9.6201,9.7972,9.6153,9.7397,588343.0
2024-06-04 10:30:00,10.175,10.22,10.08,10.13,423338.0,9.7397,9.7828,9.6488,9.6967,423338.0
2024-06-04 11:00:00,10.13,10.225,10.11,10.16,520661.0,9.6967,9.7876,9.6775,9.7254,520661.0
2024-06-04 11:30:00,10.165,10.19,10.13,10.18,382214.0,9.7302,9.7541,9.6967,9.7445,382214.0
2024-06-04 12:00:00,10.175,10.26,10.16,10.24,285943.0,9.7397,9.8211,9.7254,9.802,285943.0
2024-06-04 12:30:00,10.24,10.26,10.21,10.23,294162.0,9.802,9.8211,9.7732,9.7924,294162.0
2024-06-04 13:00:00,10.225,10.27,10.21,10.245,416036.0,9.7876,9.8307,9.7732,9.8067,416036.0
2024-06-04 13:30:00,10.245,10.27,10.175,10.175,359588.0,9.8067,9.8307,9.7397,9.7397,359588.0
2024-06-04 14:00:00,10.175,10.24,10.17,10.215,283890.0,9.7397,9.802,9.735,9.778,283890.0
2024-06-04 14:30:00,10.215,10.23,10.185,10.2,234555.0,9.778,9.7924,9.7493,9.7637,234555.0
2024-06-04 15:00:00,10.205,10.205,10.135,10.205,403062.0,9.7685,9.7685,9.7015,9.7685,403062.0
2024-06-04 15:30:00,10.205,10.21,10.15,10.195,873877.0,9.7685,9.7732,9.7158,9.7589,873877.0
2024-06-05 09:30:00,10.21,10.38,10.16,10.38,355452.0,9.7732,9.936,9.7254,9.936,355452.0
2024-06-05 10:00:00,10.37,10.495,10.34,10.415,510011.0,9.9264,10.0461,9.8977,9.9695,510011.0
2024-06-05 10:30:00,10.41,10.44,10.32,10.325,242728.0,9.9647,9.9934,9.8785,9.8833,242728.0
2024-06-05 11:00:00,10.32,10.385,10.31,10.375,246251.0,9.8785,9.9408,9.869,9.9312,246251.0
2024-06-05 11:30:00,10.375,10.375,10.295,10.325,337560.0,9.9312,9.9312,9.8546,9.8833,337560.0
2024-06-05 12:00:00,10.325,10.34,10.255,10.2942,417000.0,9.8833,9.8977,9.8163,9.8538,417000.0
2024-06-05 12:30:00,10.2903,10.38,10.29,10.37,354576.0,9.8501,9.936,9.8498,9.9264,354576.0
2024-06-05 13:00:00,10.36,10.41,10.34,10.38,359168.0,9.9168,9.9647,9.8977,9.936,359168.0
2024-06-05 13:30:00,10.375,10.39,10.35,10.355,220727.0,9.9312,9.9455,9.9073,9.912,220727.0
2024-06-05 14:00:00,10.35,10.39,10.35,10.365,394532.0,9.9073,9.9455,9.9073,9.9216,394532.0
2024-06-05 14:30:00,10.36,10.415,10.36,10.385,571120.0,9.9168,9.9695,9.9168,9.9408,571120.0
2024-06-05 15:00:00,10.385,10.41,10.37,10.375,363430.0,9.9408,9.9647,9.9264,9.9312,363430.0
2024-06-05 15:30:00,10.375,10.395,10.31,10.35,1120561.0,9.9312,9.9503,9.869,9.9073,1120561.0
2024-06-06 09:30:00,10.33,10.365,10.27,10.27,88724.0,9.8881,9.9216,9.8307,9.8307,88724.0
2024-06-06 10:00:00,10.275,10.33,10.24,10.26,206299.0,9.8355,9.8881,9.802,9.8211,206299.0
2024-06-06 10:30:00,10.25,10.255,10.16,10.21,223893.0,9.8115,9.8163,9.7254,9.7732,223893.0
2024-06-06 11:00:00,10.205,10.28,10.195,10.275,136501.0,9.7685,9.8403,9.7589,9.8355,136501.0
2024-06-06 11:30:00,10.275,10.36,10.245,10.345,177843.0,9.8355,9.9168,9.8067,9.9025,177843.0
2024-06-06 12:00:00,10.345,10.375,10.31,10.325,256899.0,9.9025,9.9312,9.869,9.8833,256899.0
2024-06-06 12:30:00,10.325,10.34,10.3,10.3,157849.0,9.8833,9.8977,9.8594,9.8594,157849.0
2024-06-06 13:00:00,10.3,10.33,10.265,10.315,136210.0,9.8594,9.8881,9.8259,9.8738,136210.0
2024-06-06 13:30:00,10.315,10.34,10.315,10.325,103194.0,9.8738,9.8977,9.8738,9.8833,103194.0
2024-06-06 14:00:00,10.325,10.33,10.27,10.275,152988.0,9.8833,9.8881,9.8307,9.8355,152988.0
2024-06-06 14:30:00,10.275,10.36,10.27,10.355,212085.0,9.8355,9.9168,9.8307,9.912,212085.0
2024-06-06 15:00:00,10.35,10.38,10.32,10.325,265264.0,9.9073,9.936,9.8785,9.8833,265264.0
2024-06-06 15:30:00,10.33,10.36,10.315,10.36,706162.0,9.8881,9.9168,9.8738,9.9168,706162.0
2024-06-07 09:30:00,10.22,10.36,10.19,10.335,167574.0,9.7828,9.9168,9.7541,9.8929,167574.0
2024-06-07 10:00:00,10.33,10.385,10.31,10.375,244567.0,9.8881,9.9408,9.869,9.9312,244567.0
2024-06-07 10:30:00,10.375,10.375,10.325,10.35,244676.0,9.9312,9.9312,9.8833,9.9073,244676.0
2024-06-07 11:00:00,10.35,10.36,10.29,10.29,287018.0,9.9073,9.9168,9.8498,9.8498,287018.0
2024-06-07 11:30:00,10.295,10.35,10.28,10.345,225344.0,9.8546,9.9073,9.8403,9.9025,225344.0
2024-06-07 12:00:00,10.34,10.35,10.28,10.325,222116.0,9.8977,9.9073,9.8403,9.8833,222116.0
2024-06-07 12:30:00,10.325,10.355,10.31,10.33,198908.0,9.8833,9.912,9.869,9.8881,198908.0
2024-06-07 13:00:00,10.335,10.395,10.32,10.37,355649.0,9.8929,9.9503,9.8785,9.9264,355649.0
2024-06-07 13:30:00,10.375,10.375,10.305,10.32,264304.0,9.9312,9.9312,9.8642,9.8785,264304.0
2024-06-07 14:00:00,10.32,10.32,10.24,10.275,218044.0,9.8785,9.8785,9.802,9.8355,218044.0
2024-06-07 14:30:00,10.275,10.31,10.25,10.29,343477.0,9.8355,9.869,9.8115,9.8498,343477.0
2024-06-07 15:00:00,10.295,10.3,10.21,10.225,435287.0,9.8546,9.8594,9.7732,9.7876,435287.0
2024-06-07 15:30:00,10.225,10.27,10.21,10.21,1371617.0,9.7876,9.8307,9.7732,9.7732,1371617.0
2024-06-10 09:30:00,10.29,10.305,10.165,10.305,370632.0,9.8498,9.8642,9.7302,9.8642,370632.0
2024-06-10 10:00:00,10.3091,10.425,10.28,10.425,378017.0,9.8681,9.979,9.8403,9.979,378017.0
2024-06-10 10:30:00,10.4225,10.47,10.41,10.42,469211.0,9.9767,10.0221,9.9647,9.9743,469211.0
2024-06-10 11:00:00,10.42,10.455,10.39,10.4,389097.0,9.9743,10.0078,9.9455,9.9551,389097.0
2024-06-10 11:30:00,10.405,10.51,10.405,10.505,222133.0,9.9599,10.0604,9.9599,10.0556,222133.0
2024-06-10 12:00:00,10.505,10.5069,10.47,10.495,152858.0,10.0556,10.0574,10.0221,10.0461,152858.0
2024-06-10 12:30:00,10.495,10.535,10.48,10.49,306993.0,10.0461,10.0843,10.0317,10.0413,306993.0
2024-06-10 13:00:00,10.49,10.505,10.45,10.485,222655.0,10.0413,10.0556,10.003,10.0365,222655.0
2024-06-10 13:30:00,10.485,10.545,10.47,10.505,353744.0,10.0365,10.0939,10.0221,10.0556,353744.0
2024-06-10 14:00:00,10.5,10.5,10.445,10.475,306422.0,10.0508,10.0508,9.9982,10.0269,306422.0
2024-06-10 14:30:00,10.475,10.51,10.47,10.505,361086.0,10.0269,10.0604,10.0221,10.0556,361086.0
2024-06-10 15:00:00,10.5,10.51,10.41,10.445,1178409.0,10.0508,10.0604,9.9647,9.9982,1178409.0
2024-06-10 15:30:00,10.445,10.445,10.37,10.425,1011237.0,9.9982,9.9982,9.9264,9.979,1011237.0
2024-06-11 09:30:00,10.28,10.29,10.16,10.26,204333.0,9.8403,9.8498,9.7254,9.8211,204333.0
2024-06-11 10:00:00,10.255,10.41,10.25,10.4,229307.0,9.8163,9.9647,9.8115,9.9551,229307.0
2024-06-11 10:30:00,10.395,10.44,10.34,10.365,347504.0,9.9503,9.9934,9.8977,9.9216,347504.0
2024-06-11 11:00:00,10.37,10.44,10.365,10.425,164560.0,9.9264,9.9934,9.9216,9.979,164560.0
2024-06-11 11:30:00,10.425,10.47,10.41,10.425,155397.0,9.979,10.0221,9.9647,9.979,155397.0
2024-06-11 12:00:00,10.43,10.45,10.405,10.445,219045.0,9.9838,10.003,9.9599,9.9982,219045.0
2024-06-11 12:30:00,10.445,10.475,10.42,10.465,420372.0,9.9982,10.0269,9.9743,10.0173,420372.0
2024-06-11 13:00:00,10.465,10.485,10.43,10.445,184351.0,10.0173,10.0365,9.9838,9.9982,184351.0
2024-06-11 13:30:00,10.44,10.485,10.44,10.445,419048.0,9.9934,10.0365,9.9934,9.9982,419048.0
2024-06-11 14:00:00,10.445,10.455,10.4,10.43,257260.0,9.9982,10.0078,9.9551,9.9838,257260.0
2024-06-11 14:30:00,10.43,10.435,10.39,10.425,200905.0,9.9838,9.9886,9.9455,9.979,200905.0
2024-06-11 15:00:00,10.43,10.455,10.41,10.41,414163.0,9.9838,10.0078,9.9647,9.9647,414163.0
2024-06-11 15:30:00,10.41,10.425,10.38,10.41,847950.0,9.9647,9.979,9.936,9.9647,847950.0
2024-06-12 09:30:00,10.63,10.72,10.51,10.575,338681.0,10.1753,10.2614,10.0604,10.1226,338681.0
2024-06-12 10:00:00,10.575,10.65,10.55,10.63,280352.0,10.1226,10.1944,10.0987,10.1753,280352.0
2024-06-12 10:30:00,10.63,10.63,10.475,10.495,250842.0,10.1753,10.1753,10.0269,10.0461,250842.0
2024-06-12 11:00:00,10.49,10.51,10.445,10.475,196736.0,10.0413,10.0604,9.9982,10.0269,196736.0
2024-06-12 11:30:00,10.47,10.48,10.43,10.47,206800.0,10.0221,10.0317,9.9838,10.0221,206800.0
2024-06-12 12:00:00,10.47,10.48,10.43,10.435,163549.0,10.0221,10.0317,9.9838,9.9886,163549.0
2024-06-12 12:30:00,10.43,10.49,10.43,10.48,162896.0,9.9838,10.0413,9.9838,10.0317,162896.0
2024-06-12 13:00:00,10.475,10.52,10.475,10.495,121931.0,10.0269,10.07,10.0269,10.0461,121931.0
2024-06-12 13:30:00,10.495,10.53,10.475,10.515,114613.0,10.0461,10.0796,10.0269,10.0652,114613.0
2024-06-12 14:00:00,10.515,10.53,10.4,10.485,285099.0,10.0652,10.0796,9.9551,10.0365,285099.0
2024-06-12 14:30:00,10.49,10.535,10.42,10.51,310806.0,10.0413,10.0843,9.9743,10.0604,310806.0
2024-06-12 15:00:00,10.51,10.525,10.405,10.415,283171.0,10.0604,10.0748,9.9599,9.9695,283171.0
2024-06-12 15:30:00,10.415,10.47,10.405,10.43,682917.0,9.9695,10.0221,9.9599,9.9838,682917.0
2024-06-13 09:30:00,10.34,10.425,10.105,10.105,212267.0,9.8977,9.979,9.6727,9.6727,212267.0
2024-06-13 10:00:00,10.1,10.19,10.08,10.13,369646.0,9.668,9.7541,9.6488,9.6967,369646.0
2024-06-13 10:30:00,10.13,10.14,10.06,10.1,152321.0,9.6967,9.7062,9.6297,9.668,152321.0
2024-06-13 11:00:00,10.1,10.1,10.025,10.04,206895.0,9.668,9.668,9.5962,9.6105,206895.0
2024-06-13 11:30:00,10.04,10.065,9.985,10.05,305155.0,9.6105,9.6344,9.5579,9.6201,305155.0
2024-06-13 12:00:00,10.04,10.05,9.995,10.0325,287445.0,9.6105,9.6201,9.5674,9.6033,287445.0
2024-06-13 12:30:00,10.02,10.08,10.02,10.045,160898.0,9.5914,9.6488,9.5914,9.6153,160898.0
2024-06-13 13:00:00,10.045,10.11,10.045,10.095,187633.0,9.6153,9.6775,9.6153,9.6632,187633.0
2024-06-13 13:30:00,10.09,10.09,10.06,10.085,155064.0,9.6584,9.6584,9.6297,9.6536,155064.0
2024-06-13 14:00:00,10.085,10.13,10.065,10.125,241103.0,9.6536,9.6967,9.6344,9.6919,241103.0
2024-06-13 14:30:00,10.12,10.13,10.1,10.1123,248244.0,9.6871,9.6967,9.668,9.6797,248244.0
2024-06-13 15:00:00,10.11,10.12,10.09,10.105,146306.0,9.6775,9.6871,9.6584,9.6727,146306.0
2024-06-13 15:30:00,10.105,10.12,10.084,10.11,775769.0,9.6727,9.6871,9.6526,9.6775,775769.0
2024-06-14 09:30:00,10.04,10.05,9.9,9.94,255315.0,9.6105,9.6201,9.4765,9.5148,255315.0
2024-06-14 10:00:00,9.94,9.95,9.84,9.855,617330.0,9.5148,9.5244,9.4191,9.4334,617330.0
2024-06-14 10:30:00,9.86,9.875,9.79,9.87,358322.0,9.4382,9.4526,9.3712,9.4478,358322.0
2024-06-14 11:00:00,9.865,9.885,9.83,9.865,352588.0,9.443,9.4621,9.4095,9.443,352588.0
2024-06-14 11:30:00,9.87,9.93,9.85,9.93,605317.0,9.4478,9.5052,9.4286,9.5052,605317.0
2024-06-14 12:00:00,9.925,9.93,9.8,9.81,294765.0,9.5004,9.5052,9.3808,9.3904,294765.0
2024-06-14 12:30:00,9.815,9.91,9.81,9.87,222965.0,9.3951,9.4861,9.3904,9.4478,222965.0
2024-06-14 13:00:00,9.875,9.89,9.85,9.875,264708.0,9.4526,9.4669,9.4286,9.4526,264708.0
2024-06-14 13:30:00,9.88,9.885,9.825,9.83,258550.0,9.4574,9.4621,9.4047,9.4095,258550.0
2024-06-14 14:00:00,9.835,9.86,9.81,9.81,345717.0,9.4143,9.4382,9.3904,9.3904,345717.0
2024-06-14 14:30:00,9.815,9.85,9.81,9.845,202661.0,9.3951,9.4286,9.3904,9.4239,202661.0
2024-06-14 15:00:00,9.84,9.86,9.79,9.805,475518.0,9.4191,9.4382,9.3712,9.3856,475518.0
2024-06-14 15:30:00,9.8,9.88,9.775,9.84,1840672.0,9.3808,9.4574,9.3569,9.4191,1840672.0
2024-06-17 09:30:00,9.8,9.95,9.764,9.8,405539.0,9.3808,9.5244,9.3463,9.3808,405539.0
2024-06-17 10:00:00,9.795,9.795,9.68,9.715,299125.0,9.376,9.376,9.2659,9.2994,299125.0
2024-06-17 10:30:00,9.72,9.785,9.71,9.785,206773.0,9.3042,9.3664,9.2946,9.3664,206773.0
2024-06-17 11:00:00,9.789,9.85,9.76,9.82,242336.0,9.3703,9.4286,9.3425,9.3999,242336.0
2024-06-17 11:30:00,9.815,9.855,9.79,9.82,258161.0,9.3951,9.4334,9.3712,9.3999,258161.0
2024-06-17 12:00:00,9.82,9.905,9.82,9.905,223652.0,9.3999,9.4813,9.3999,9.4813,223652.0
2024-06-17 12:30:00,9.91,9.91,9.87,9.885,208870.0,9.4861,9.4861,9.4478,9.4621,208870.0
2024-06-17 13:00:00,9.89,9.92,9.88,9.91,363039.0,9.4669,9.4957,9.4574,9.4861,363039.0
2024-06-17 13:30:00,9.9,9.9799,9.9,9.959,227690.0,9.4765,9.553,9.4765,9.533,227690.0
2024-06-17 14:00:00,9.955,9.98,9.94,9.965,259151.0,9.5292,9.5531,9.5148,9.5387,259151.0
2024-06-17 14:30:00,9.965,9.965,9.9425,9.95,310350.0,9.5387,9.5387,9.5172,9.5244,310350.0
2024-06-17 15:00:00,9.955,9.979,9.925,9.96,457105.0,9.5292,9.5521,9.5004,9.5339,457105.0
2024-06-17 15:30:00,9.96,9.97,9.895,9.9,842700.0,9.5339,9.5435,9.4717,9.4765,842700.0
2024-06-18 09:30:00,9.91,10.06,9.89,10.025,205464.0,9.4861,9.6297,9.4669,9.5962,205464.0
2024-06-18 10:00:00,10.02,10.04,9.97,10.025,280898.0,9.5914,9.6105,9.5435,9.5962,280898.0
2024-06-18 10:30:00,10.02,10.04,9.98,9.995,241091.0,9.5914,9.6105,9.5531,9.5674,241091.0
2024-06-18 11:00:00,9.995,10.03,9.98,9.98,238268.0,9.5674,9.6009,9.5531,9.5531,238268.0
2024-06-18 11:30:00,9.98,10.005,9.955,9.965,234791.0,9.5531,9.577,9.5292,9.5387,234791.0
2024-06-18 12:00:00,9.96,10.005,9.95,9.965,392833.0,9.5339,9.577,9.5244,9.5387,392833.0
2024-06-18 12:30:00,9.965,9.97,9.91,9.945,350686.0,9.5387,9.5435,9.4861,9.5196,350686.0
2024-06-18 13:00:00,9.9442,9.97,9.92,9.94,359699.0,9.5188,9.5435,9.4957,9.5148,359699.0
2024-06-18 13:30:00,9.94,9.94,9.84,9.865,469099.0,9.5148,9.5148,9.4191,9.443,469099.0
2024-06-18 14:00:00,9.865,9.945,9.855,9.945,296138.0,9.443,9.5196,9.4334,9.5196,296138.0
2024-06-18 14:30:00,9.945,9.955,9.895,9.93,298740.0,9.5196,9.5292,9.4717,9.5052,298740.0
2024-06-18 15:00:00,9.925,9.935,9.86,9.875,543098.0,9.5004,9.51,9.4382,9.4526,543098.0
2024-06-18 15:30:00,9.875,9.905,9.84,9.86,1222166.0,9.4526,9.4813,9.4191,9.4382,1222166.0
2024-06-20 09:30:00,9.88,10.01,9.835,9.995,398385.0,9.4574,9.5818,9.4143,9.5674,398385.0
2024-06-20 10:00:00,10.0,10.115,9.96,10.105,360729.0,9.5722,9.6823,9.5339,9.6727,360729.0
2024-06-20 10:30:00,10.1,10.14,10.0005,10.03,538228.0,9.668,9.7062,9.5727,9.6009,538228.0
2024-06-20 11:00:00,10.04,10.085,10.0,10.02,271528.0,9.6105,9.6536,9.5722,9.5914,271528.0
2024-06-20 11:30:00,10.02,10.03,9.9,9.92,423753.0,9.5914,9.6009,9.4765,9.4957,423753.0
2024-06-20 12:00:00,9.92,9.995,9.905,9.955,288150.0,9.4957,9.5674,9.4813,9.5292,288150.0
2024-06-20 12:30:00,9.955,9.98,9.92,9.98,295109.0,9.5292,9.5531,9.4957,9.5531,295109.0
2024-06-20 13:00:00,9.98,9.98,9.95,9.95,309958.0,9.5531,9.5531,9.5244,9.5244,309958.0
2024-06-20 13:30:00,9.955,9.99,9.935,9.99,356405.0,9.5292,9.5627,9.51,9.5627,356405.0
2024-06-20 14:00:00,9.985,9.995,9.935,9.955,291861.0,9.5579,9.5674,9.51,9.5292,291861.0
2024-06-20 14:30:00,9.96,9.995,9.92,9.99,451381.0,9.5339,9.5674,9.4957,9.5627,451381.0
2024-06-20 15:00:00,9.99,10.015,9.98,10.005,339276.0,9.5627,9.5866,9.5531,9.577,339276.0
2024-06-20 15:30:00,10.0,10.02,9.96,10.0,1095614.0,9.5722,9.5914,9.5339,9.5722,1095614.0
2024-06-21 09:30:00,10.04,10.06,9.9,9.965,896572.0,9.6105,9.6297,9.4765,9.5387,896572.0
2024-06-21 10:00:00,9.97,10.005,9.91,9.975,356872.0,9.5435,9.577,9.4861,9.5483,356872.0
2024-06-21 10:30:00,9.97,10.01,9.965,9.965,223145.0,9.5435,9.5818,9.5387,9.5387,223145.0
2024-06-21 11:00:00,9.96,9.99,9.94,9.985,462790.0,9.5339,9.5627,9.5148,9.5579,462790.0
2024-06-21 11:30:00,9.985,10.015,9.96,9.995,436034.0,9.5579,9.5866,9.5339,9.5674,436034.0
2024-06-21 12:00:00,9.995,10.005,9.96,9.99,365717.0,9.5674,9.577,9.5339,9.5627,365717.0
2024-06-21 12:30:00,9.99,10.02,9.97,9.99,218875.0,9.5627,9.5914,9.5435,9.5627,218875.0
2024-06-21 13:00:00,9.99,10.01,9.9845,9.995,256605.0,9.5627,9.5818,9.5574,9.5674,256605.0
2024-06-21 13:30:00,9.99,10.005,9.97,10.0,420672.0,9.5627,9.577,9.5435,9.5722,420672.0
2024-06-21 14:00:00,10.0,10.0,9.945,9.945,497226.0,9.5722,9.5722,9.5196,9.5196,497226.0
2024-06-21 14:30:00,9.94,9.94,9.885,9.895,680762.0,9.5148,9.5148,9.4621,9.4717,680762.0
2024-06-21 15:00:00,9.895,9.97,9.895,9.96,473943.0,9.4717,9.5435,9.4717,9.5339,473943.0
2024-06-21 15:30:00,9.965,10.11,9.93,10.11,6294251.0,9.5387,9.6775,9.5052,9.6775,6294251.0
2024-06-24 09:30:00,10.18,10.345,10.04,10.32,559057.0,9.7445,9.9025,9.6105,9.8785,559057.0
2024-06-24 10:00:00,10.32,10.32,10.22,10.24,306553.0,9.8785,9.8785,9.7828,9.802,306553.0
2024-06-24 10:30:00,10.235,10.33,10.235,10.3,258373.0,9.7972,9.8881,9.7972,9.8594,258373.0
2024-06-24 11:00:00,10.295,10.35,10.295,10.34,202608.0,9.8546,9.9073,9.8546,9.8977,202608.0
2024-06-24 11:30:00,10.335,10.345,10.29,10.315,182281.0,9.8929,9.9025,9.8498,9.8738,182281.0
2024-06-24 12:00:00,10.315,10.355,10.3,10.345,187584.0,9.8738,9.912,9.8594,9.9025,187584.0
2024-06-24 12:30:00,10.345,10.345,10.29,10.305,195897.0,9.9025,9.9025,9.8498,9.8642,195897.0
2024-06-24 13:00:00,10.305,10.315,10.28,10.295,221598.0,9.8642,9.8738,9.8403,9.8546,221598.0
2024-06-24 13:30:00,10.3,10.33,10.295,10.325,230090.0,9.8594,9.8881,9.8546,9.8833,230090.0
2024-06-24 14:00:00,10.32,10.425,10.3154,10.405,300856.0,9.8785,9.979,9.8741,9.9599,300856.0
2024-06-24 14:30:00,10.405,10.42,10.4,10.405,205151.0,9.9599,9.9743,9.9551,9.9599,205151.0
2024-06-24 15:00:00,10.405,10.41,10.38,10.39,248148.0,9.9599,9.9647,9.936,9.9455,248148.0
2024-06-24 15:30:00,10.395,10.41,10.36,10.37,540372.0,9.9503,9.9647,9.9168,9.9264,540372.0
2024-06-25 09:30:00,10.27,10.3703,10.25,10.25,342265.0,9.8307,9.9267,9.8115,9.8115,342265.0
2024-06-25 10:00:00,10.245,10.365,10.23,10.345,155682.0,9.8067,9.9216,9.7924,9.9025,155682.0
2024-06-25 10:30:00,10.35,10.36,10.3,10.33,123761.0,9.9073,9.9168,9.8594,9.8881,123761.0
2024-06-25 11:00:00,10.32,10.33,10.29,10.305,151572.0,9.8785,9.8881,9.8498,9.8642,151572.0
2024-06-25 11:30:00,10.305,10.32,10.275,10.305,100977.0,9.8642,9.8785,9.8355,9.8642,100977.0
2024-06-25 12:00:00,10.3,10.305,10.26,10.305,147454.0,9.8594,9.8642,9.8211,9.8642,147454.0
2024-06-25 12:30:00,10.305,10.31,10.235,10.255,181243.0,9.8642,9.869,9.7972,9.8163,181243.0
2024-06-25 13:00:00,10.255,10.28,10.245,10.2695,179602.0,9.8163,9.8403,9.8067,9.8302,179602.0
2024-06-25 13:30:00,10.27,10.299,10.25,10.29,198266.0,9.8307,9.8584,9.8115,9.8498,198266.0
2024-06-25 14:00:00,10.285,10.285,10.25,10.265,174603.0,9.845,9.845,9.8115,9.8259,174603.0
2024-06-25 14:30:00,10.265,10.28,10.25,10.265,212125.0,9.8259,9.8403,9.8115,9.8259,212125.0
2024-06-25 15:00:00,10.26,10.32,10.25,10.32,258834.0,9.8211,9.8785,9.8115,9.8785,258834.0
2024-06-25 15:30:00,10.315,10.33,10.3,10.315,631993.0,9.8738,9.8881,9.8594,9.8738,631993.0
2024-06-26 09:30:00,10.26,10.29,10.12,10.145,175327.0,9.8211,9.8498,9.6871,9.711,175327.0
2024-06-26 10:00:00,10.145,10.145,10.08,10.11,164360.0,9.711,9.711,9.6488,9.6775,164360.0
2024-06-26 10:30:00,10.1,10.1102,10.0,10.1,354249.0,9.668,9.6777,9.5722,9.668,354249.0
2024-06-26 11:00:00,10.105,10.15,10.08,10.14,270348.0,9.6727,9.7158,9.6488,9.7062,270348.0
2024-06-26 11:30:00,10.145,10.145,10.065,10.095,219545.0,9.711,9.711,9.6344,9.6632,219545.0
2024-06-26 12:00:00,10.1,10.1,10.065,10.095,156928.0,9.668,9.668,9.6344,9.6632,156928.0
2024-06-26 12:30:00,10.09,10.1,10.06,10.06,143882.0,9.6584,9.668,9.6297,9.6297,143882.0
2024-06-26 13:00:00,10.06,10.085,10.045,10.08,233839.0,9.6297,9.6536,9.6153,9.6488,233839.0
2024-06-26 13:30:00,10.075,10.0978,10.055,10.07,253551.0,9.644,9.6658,9.6249,9.6392,253551.0
2024-06-26 14:00:00,10.07,10.08,10.04,10.055,261444.0,9.6392,9.6488,9.6105,9.6249,261444.0
2024-06-26 14:30:00,10.05,10.06,10.02,10.055,233037.0,9.6201,9.6297,9.5914,9.6249,233037.0
2024-06-26 15:00:00,10.055,10.07,10.04,10.055,171660.0,9.6249,9.6392,9.6105,9.6249,171660.0
2024-06-26 15:30:00,10.055,10.12,10.05,10.1,1095458.0,9.6249,9.6871,9.6201,9.668,1095458.0
2024-06-27 09:30:00,10.1,10.225,10.1,10.19,116707.0,9.668,9.7876,9.668,9.7541,116707.0
2024-06-27 10:00:00,10.19,10.195,10.06,10.075,111080.0,9.7541,9.7589,9.6297,9.644,111080.0
2024-06-27 10:30:00,10.08,10.13,10.07,10.115,120255.0,9.6488,9.6967,9.6392,9.6823,120255.0
2024-06-27 11:00:00,10.115,10.125,10.09,10.105,103052.0,9.6823,9.6919,9.6584,9.6727,103052.0
2024-06-27 11:30:00,10.11,10.12,10.075,10.12,155642.0,9.6775,9.6871,9.644,9.6871,155642.0
2024-06-27 12:00:00,10.11,10.11,10.05,10.05,91408.0,9.6775,9.6775,9.6201,9.6201,91408.0
2024-06-27 12:30:00,10.055,10.07,10.035,10.055,206691.0,9.6249,9.6392,9.6057,9.6249,206691.0
2024-06-27 13:00:00,10.055,10.08,10.05,10.075,148986.0,9.6249,9.6488,9.6201,9.644,148986.0
2024-06-27 13:30:00,10.075,10.075,10.035,10.045,155546.0,9.644,9.644,9.6057,9.6153,155546.0
2024-06-27 14:00:00,10.045,10.05,10.02,10.035,123609.0,9.6153,9.6201,9.5914,9.6057,123609.0
2024-06-27 14:30:00,10.04,10.08,10.035,10.075,186783.0,9.6105,9.6488,9.6057,9.644,186783.0
2024-06-27 15:00:00,10.075,10.15,10.07,10.135,699394.0,9.644,9.7158,9.6392,9.7015,699394.0
2024-06-27 15:30:00,10.135,10.19,10.1,10.16,1033524.0,9.7015,9.7541,9.668,9.7254,1033524.0
2024-06-28 09:30:00,10.3,10.38,10.23,10.24,289434.0,9.8594,9.936,9.7924,9.802,289434.0
2024-06-28 10:00:00,10.25,10.365,10.225,10.345,349223.0,9.8115,9.9216,9.7876,9.9025,349223.0
2024-06-28 10:30:00,10.345,10.37,10.325,10.365,253520.0,9.9025,9.9264,9.8833,9.9216,253520.0
2024-06-28 11:00:00,10.36,10.38,10.31,10.365,256988.0,9.9168,9.936,9.869,9.9216,256988.0
2024-06-28 11:30:00,10.365,10.365,10.33,10.355,176324.0,9.9216,9.9216,9.8881,9.912,176324.0
2024-06-28 12:00:00,10.355,10.43,10.35,10.405,356015.0,9.912,9.9838,9.9073,9.9599,356015.0
2024-06-28 12:30:00,10.405,10.43,10.38,10.39,362104.0,9.9599,9.9838,9.936,9.9455,362104.0
2024-06-28 13:00:00,10.39,10.405,10.3402,10.355,345149.0,9.9455,9.9599,9.8979,9.912,345149.0
2024-06-28 13:30:00,10.35,10.36,10.32,10.335,268933.0,9.9073,9.9168,9.8785,9.8929,268933.0
2024-06-28 14:00:00,10.33,10.365,10.32,10.335,327138.0,9.8881,9.9216,9.8785,9.8929,327138.0
2024-06-28 14:30:00,10.33,10.339,10.3,10.315,300272.0,9.8881,9.8967,9.8594,9.8738,300272.0
2024-06-28 15:00:00,10.315,10.355,10.29,10.33,787790.0,9.8738,9.912,9.8498,9.8881,787790.0
2024-06-28 15:30:00,10.335,10.39,10.31,10.36,1594949.0,9.8929,9.9455,9.869,9.9168,1594949.0
2024-07-01 09:30:00,10.41,10.47,10.36,10.39,215435.0,9.9647,10.0221,9.9168,9.9455,215435.0
2024-07-01 10:00:00,10.4,10.41,10.21,10.22,213510.0,9.9551,9.9647,9.7732,9.7828,213510.0
2024-07-01 10:30:00,10.22,10.22,10.17,10.21,147175.0,9.7828,9.7828,9.735,9.7732,147175.0
2024-07-01 11:00:00,10.21,10.2259,10.165,10.175,307700.0,9.7732,9.7885,9.7302,9.7397,307700.0
2024-07-01 11:30:00,10.18,10.205,10.16,10.175,116716.0,9.7445,9.7685,9.7254,9.7397,116716.0
2024-07-01 12:00:00,10.17,10.2,10.165,10.17,96099.0,9.735,9.7637,9.7302,9.735,96099.0
2024-07-01 12:30:00,10.175,10.18,10.145,10.145,206356.0,9.7397,9.7445,9.711,9.711,206356.0
2024-07-01 13:00:00,10.15,10.19,10.14,10.19,267420.0,9.7158,9.7541,9.7062,9.7541,267420.0
2024-07-01 13:30:00,10.185,10.21,10.17,10.195,206835.0,9.7493,9.7732,9.735,9.7589,206835.0
2024-07-01 14:00:00,10.19,10.22,10.14,10.14,129983.0,9.7541,9.7828,9.7062,9.7062,129983.0
2024-07-01 14:30:00,10.145,10.15,10.11,10.114,161425.0,9.711,9.7158,9.6775,9.6814,161425.0
2024-07-01 15:00:00,10.115,10.155,10.1,10.135,536143.0,9.6823,9.7206,9.668,9.7015,536143.0
2024-07-01 15:30:00,10.135,10.14,10.08,10.08,1213856.0,9.7015,9.7062,9.6488,9.6488,1213856.0
2024-07-02 09:30:00,10.19,10.38,10.175,10.3696,406159.0,9.7541,9.936,9.7397,9.926,406159.0
2024-07-02 10:00:00,10.37,10.38,10.26,10.26,476079.0,9.9264,9.936,9.8211,9.8211,476079.0
2024-07-02 10:30:00,10.26,10.26,10.09,10.1,371272.0,9.8211,9.8211,9.6584,9.668,371272.0
2024-07-02 11:00:00,10.1,10.195,10.07,10.185,253927.0,9.668,9.7589,9.6392,9.7493,253927.0
2024-07-02 11:30:00,10.185,10.21,10.175,10.175,188052.0,9.7493,9.7732,9.7397,9.7397,188052.0
2024-07-02 12:00:00,10.18,10.185,10.125,10.13,202316.0,9.7445,9.7493,9.6919,9.6967,202316.0
2024-07-02 12:30:00,10.13,10.13,10.08,10.085,115173.0,9.6967,9.6967,9.6488,9.6536,115173.0
2024-07-02 13:00:00,10.08,10.1,10.06,10.075,187665.0,9.6488,9.668,9.6297,9.644,187665.0
2024-07-02 13:30:00,10.075,10.076,10.04,10.07,141534.0,9.644,9.645,9.6105,9.6392,141534.0
2024-07-02 14:00:00,10.065,10.075,10.035,10.06,288257.0,9.6344,9.644,9.6057,9.6297,288257.0
2024-07-02 14:30:00,10.055,10.055,10.0,10.0,298237.0,9.6249,9.6249,9.5722,9.5722,298237.0
2024-07-02 15:00:00,10.0,10.09,10.0,10.075,300261.0,9.5722,9.6584,9.5722,9.644,300261.0
2024-07-02 15:30:00,10.07,10.09,10.04,10.07,940484.0,9.6392,9.6584,9.6105,9.6392,940484.0
2024-07-03 09:30:00,10.11,10.15,10.01,10.05,332689.0,9.6775,9.7158,9.5818,9.6201,332689.0
2024-07-03 10:00:00,10.06,10.215,10.06,10.16,924149.0,9.6297,9.778,9.6297,9.7254,924149.0
2024-07-03 10:30:00,10.16,10.235,10.09,10.1,613402.0,9.7254,9.7972,9.6584,9.668,613402.0
2024-07-03 11:00:00,10.105,10.14,10.08,10.09,343361.0,9.6727,9.7062,9.6488,9.6584,343361.0
2024-07-03 11:30:00,10.095,10.13,10.0805,10.12,245606.0,9.6632,9.6967,9.6493,9.6871,245606.0
2024-07-03 12:00:00,10.12,10.145,10.06,10.105,373842.0,9.6871,9.711,9.6297,9.6727,373842.0
2024-07-03 12:30:00,10.105,10.165,10.1,10.13,483537.0,9.6727,9.7302,9.668,9.6967,483537.0
2024-07-05 09:30:00,10.05,10.1,9.94,10.02,211719.0,9.6201,9.668,9.5148,9.5914,211719.0
2024-07-05 10:00:00,10.01,10.01,9.885,9.89,163533.0,9.5818,9.5818,9.4621,9.4669,163533.0
2024-07-05 10:30:00,9.89,9.965,9.87,9.95,152867.0,9.4669,9.5387,9.4478,9.5244,152867.0
2024-07-05 11:00:00,9.955,10.02,9.95,10.01,253715.0,9.5292,9.5914,9.5244,9.5818,253715.0
2024-07-05 11:30:00,10.005,10.02,9.975,9.985,268741.0,9.577,9.5914,9.5483,9.5579,268741.0
2024-07-05 12:00:00,9.985,10.01,9.955,9.965,276264.0,9.5579,9.5818,9.5292,9.5387,276264.0
2024-07-05 12:30:00,9.965,10.005,9.94,9.985,299412.0,9.5387,9.577,9.5148,9.5579,299412.0
2024-07-05 13:00:00,9.9899,9.9899,9.93,9.95,176262.0,9.5626,9.5626,9.5052,9.5244,176262.0
2024-07-05 13:30:00,9.955,9.98,9.94,9.955,181081.0,9.5292,9.5531,9.5148,9.5292,181081.0
2024-07-05 14:00:00,9.955,9.96,9.91,9.91,165591.0,9.5292,9.5339,9.4861,9.4861,165591.0
2024-07-05 14:30:00,9.91,10.0,9.91,9.985,323883.0,9.4861,9.5722,9.4861,9.5579,323883.0
2024-07-05 15:00:00,9.98,10.0,9.93,9.935,208008.0,9.5531,9.5722,9.5052,9.51,208008.0
2024-07-05 15:30:00,9.935,9.97,9.91,9.915,856296.0,9.51,9.5435,9.4861,9.4909,856296.0
2024-07-08 09:30:00,9.93,10.0,9.885,9.91,204090.0,9.5052,9.5722,9.4621,9.4861,204090.0
2024-07-08 10:00:00,9.915,9.93,9.84,9.845,202549.0,9.4909,9.5052,9.4191,9.4239,202549.0
2024-07-08 10:30:00,9.84,9.875,9.83,9.845,183986.0,9.4191,9.4526,9.4095,9.4239,183986.0
2024-07-08 11:00:00,9.845,9.85,9.77,9.785,189758.0,9.4239,9.4286,9.3521,9.3664,189758.0
2024-07-08 11:30:00,9.785,9.785,9.72,9.7657,127662.0,9.3664,9.3664,9.3042,9.348,127662.0
2024-07-08 12:00:00,9.765,9.78,9.725,9.77,445970.0,9.3473,9.3616,9.309,9.3521,445970.0
2024-07-08 12:30:00,9.77,9.82,9.76,9.765,134676.0,9.3521,9.3999,9.3425,9.3473,134676.0
2024-07-08 13:00:00,9.765,9.78,9.7414,9.755,158685.0,9.3473,9.3616,9.3247,9.3377,158685.0
2024-07-08 13:30:00,9.75,9.79,9.745,9.755,488364.0,9.3329,9.3712,9.3281,9.3377,488364.0
2024-07-08 14:00:00,9.76,9.77,9.735,9.735,322067.0,9.3425,9.3521,9.3186,9.3186,322067.0
2024-07-08 14:30:00,9.74,9.75,9.705,9.74,208145.0,9.3234,9.3329,9.2898,9.3234,208145.0
2024-07-08 15:00:00,9.74,9.77,9.73,9.745,582325.0,9.3234,9.3521,9.3138,9.3281,582325.0
2024-07-08 15:30:00,9.745,9.78,9.73,9.745,1658236.0,9.3281,9.3616,9.3138,9.3281,1658236.0
2024-07-09 09:30:00,9.7,9.702,9.51,9.565,312716.0,9.2851,9.287,9.1032,9.1558,312716.0
2024-07-09 10:00:00,9.57,9.695,9.57,9.67,537757.0,9.1606,9.2803,9.1606,9.2563,537757.0
2024-07-09 10:30:00,9.67,9.785,9.67,9.775,595790.0,9.2563,9.3664,9.2563,9.3569,595790.0
2024-07-09 11:00:00,9.775,9.8,9.74,9.77,1028786.0,9.3569,9.3808,9.3234,9.3521,1028786.0
2024-07-09 11:30:00,9.77,9.8061,9.76,9.78,390840.0,9.3521,9.3866,9.3425,9.3616,390840.0
2024-07-09 12:00:00,9.78,9.79,9.745,9.76,390507.0,9.3616,9.3712,9.3281,9.3425,390507.0
2024-07-09 12:30:00,9.76,9.78,9.75,9.78,241706.0,9.3425,9.3616,9.3329,9.3616,241706.0
2024-07-09 13:00:00,9.78,9.83,9.775,9.8,228458.0,9.3616,9.4095,9.3569,9.3808,228458.0
2024-07-09 13:30:00,9.8,9.81,9.75,9.755,343165.0,9.3808,9.3904,9.3329,9.3377,343165.0
2024-07-09 14:00:00,9.75,9.79,9.745,9.77,554984.0,9.3329,9.3712,9.3281,9.3521,554984.0
2024-07-09 14:30:00,9.77,9.81,9.77,9.79,154452.0,9.3521,9.3904,9.3521,9.3712,154452.0
2024-07-09 15:00:00,9.795,9.81,9.76,9.81,657429.0,9.376,9.3904,9.3425,9.3904,657429.0
2024-07-09 15:30:00,9.81,9.83,9.75,9.79,1755703.0,9.3904,9.4095,9.3329,9.3712,1755703.0
2024-07-10 09:30:00,9.76,9.81,9.7,9.81,208142.0,9.3425,9.3904,9.2851,9.3904,208142.0
2024-07-10 10:00:00,9.8,9.84,9.7701,9.825,141771.0,9.3808,9.4191,9.3522,9.4047,141771.0
2024-07-10 10:30:00,9.825,9.85,9.79,9.815,147973.0,9.4047,9.4286,9.3712,9.3951,147973.0
2024-07-10 11:00:00,9.815,9.885,9.815,9.88,209462.0,9.3951,9.4621,9.3951,9.4574,209462.0
2024-07-10 11:30:00,9.89,9.89,9.845,9.88,135151.0,9.4669,9.4669,9.4239,9.4574,135151.0
2024-07-10 12:00:00,9.875,9.91,9.875,9.88,99421.0,9.4526,9.4861,9.4526,9.4574,99421.0
2024-07-10 12:30:00,9.88,9.88,9.83,9.835,134936.0,9.4574,9.4574,9.4095,9.4143,134936.0
2024-07-10 13:00:00,9.835,9.848,9.785,9.82,180332.0,9.4143,9.4267,9.3664,9.3999,180332.0
2024-07-10 13:30:00,9.82,9.83,9.77,9.805,225109.0,9.3999,9.4095,9.3521,9.3856,225109.0
2024-07-10 14:00:00,9.805,9.83,9.784,9.8,126788.0,9.3856,9.4095,9.3655,9.3808,126788.0
2024-07-10 14:30:00,9.8,9.87,9.795,9.865,167061.0,9.3808,9.4478,9.376,9.443,167061.0
2024-07-10 15:00:00,9.865,9.87,9.81,9.825,460547.0,9.443,9.4478,9.3904,9.4047,460547.0
2024-07-10 15:30:00,9.825,9.89,9.81,9.815,1096464.0,9.4047,9.4669,9.3904,9.3951,1096464.0
2024-07-11 09:30:00,9.86,9.96,9.8002,9.925,400366.0,9.4382,9.5339,9.381,9.5004,400366.0
2024-07-11 10:00:00,9.93,10.09,9.925,10.065,273181.0,9.5052,9.6584,9.5004,9.6344,273181.0
2024-07-11 10:30:00,10.06,10.18,10.055,10.17,450817.0,9.6297,9.7445,9.6249,9.735,450817.0
2024-07-11 11:00:00,10.17,10.18,10.055,10.06,253779.0,9.735,9.7445,9.6249,9.6297,253779.0
2024-07-11 11:30:00,10.06,10.085,9.99,9.995,209175.0,9.6297,9.6536,9.5627,9.5674,209175.0
2024-07-11 12:00:00,9.99,10.02,9.96,9.99,189809.0,9.5627,9.5914,9.5339,9.5627,189809.0
2024-07-11 12:30:00,9.985,10.055,9.975,10.045,157264.0,9.5579,9.6249,9.5483,9.6153,157264.0
2024-07-11 13:00:00,10.045,10.109,10.029,10.035,617801.0,9.6153,9.6766,9.6,9.6057,617801.0
2024-07-11 13:30:00,10.035,10.07,10.02,10.065,157717.0,9.6057,9.6392,9.5914,9.6344,157717.0
2024-07-11 14:00:00,10.065,10.11,10.05,10.11,173597.0,9.6344,9.6775,9.6201,9.6775,173597.0
2024-07-11 14:30:00,10.105,10.135,10.1,10.12,210695.0,9.6727,9.7015,9.668,9.6871,210695.0
2024-07-11 15:00:00,10.12,10.18,10.095,10.17,416576.0,9.6871,9.7445,9.6632,9.735,416576.0
2024-07-11 15:30:00,10.1699,10.23,10.165,10.185,1419424.0,9.7349,9.7924,9.7302,9.7493,1419424.0
2024-07-12 09:30:00,10.33,10.375,10.21,10.23,320746.0,9.8881,9.9312,9.7732,9.7924,320746.0
2024-07-12 10:00:00,10.225,10.315,10.18,10.315,419238.0,9.7876,9.8738,9.7445,9.8738,419238.0
2024-07-12 10:30:00,10.305,10.325,10.205,10.255,148759.0,9.8642,9.8833,9.7685,9.8163,148759.0
2024-07-12 11:00:00,10.26,10.3,10.245,10.255,134230.0,9.8211,9.8594,9.8067,9.8163,134230.0
2024-07-12 11:30:00,10.255,10.255,10.19,10.225,150128.0,9.8163,9.8163,9.7541,9.7876,150128.0
2024-07-12 12:00:00,10.225,10.26,10.22,10.235,148121.0,9.7876,9.8211,9.7828,9.7972,148121.0
2024-07-12 12:30:00,10.2328,10.27,10.21,10.265,95148.0,9.7951,9.8307,9.7732,9.8259,95148.0
2024-07-12 13:00:00,10.265,10.265,10.23,10.25,90100.0,9.8259,9.8259,9.7924,9.8115,90100.0
2024-07-12 13:30:00,10.24,10.26,10.215,10.24,146614.0,9.802,9.8211,9.778,9.802,146614.0
2024-07-12 14:00:00,10.235,10.24,10.2,10.215,312348.0,9.7972,9.802,9.7637,9.778,312348.0
2024-07-12 14:30:00,10.215,10.24,10.2,10.225,153937.0,9.778,9.802,9.7637,9.7876,153937.0
2024-07-12 15:00:00,10.23,10.245,10.225,10.245,161813.0,9.7924,9.8067,9.7876,9.8067,161813.0
2024-07-12 15:30:00,10.245,10.2754,10.23,10.23,976794.0,9.8067,9.8358,9.7924,9.7924,976794.0
2024-07-15 09:30:00,10.26,10.31,10.105,10.3,492182.0,9.8211,9.869,9.6727,9.8594,492182.0
2024-07-15 10:00:00,10.29,10.42,10.29,10.4,207988.0,9.8498,9.9743,9.8498,9.9551,207988.0
2024-07-15 10:30:00,10.41,10.485,10.38,10.44,449102.0,9.9647,10.0365,9.936,9.9934,449102.0
2024-07-15 11:00:00,10.45,10.595,10.44,10.5,569444.0,10.003,10.1418,9.9934,10.0508,569444.0
2024-07-15 11:30:00,10.5,10.55,10.47,10.515,1510642.0,10.0508,10.0987,10.0221,10.0652,1510642.0
2024-07-15 12:00:00,10.51,10.51,10.42,10.435,380111.0,10.0604,10.0604,9.9743,9.9886,380111.0
2024-07-15 12:30:00,10.435,10.48,10.43,10.435,252437.0,9.9886,10.0317,9.9838,9.9886,252437.0
2024-07-15 13:00:00,10.435,10.44,10.39,10.415,228100.0,9.9886,9.9934,9.9455,9.9695,228100.0
2024-07-15 13:30:00,10.41,10.48,10.38,10.47,347265.0,9.9647,10.0317,9.936,10.0221,347265.0
2024-07-15 14:00:00,10.475,10.53,10.455,10.51,525480.0,10.0269,10.0796,10.0078,10.0604,525480.0
2024-07-15 14:30:00,10.515,10.61,10.5021,10.515,1193680.0,10.0652,10.1561,10.0529,10.0652,1193680.0
2024-07-15 15:00:00,10.51,10.57,10.45,10.565,840717.0,10.0604,10.1178,10.003,10.1131,840717.0
2024-07-15 15:30:00,10.565,10.58,10.47,10.49,1095653.0,10.1131,10.1274,10.0221,10.0413,1095653.0
2024-07-16 09:30:00,10.43,10.55,10.255,10.55,1027694.0,9.9838,10.0987,9.8163,10.0987,1027694.0
2024-07-16 10:00:00,10.55,10.65,10.54,10.5588,337766.0,10.0987,10.1944,10.0891,10.1071,337766.0
2024-07-16 10:30:00,10.55,10.765,10.535,10.765,653006.0,10.0987,10.3045,10.0843,10.3045,653006.0
2024-07-16 11:00:00,10.76,10.825,10.72,10.7503,496088.0,10.2997,10.3619,10.2614,10.2904,496088.0
2024-07-16 11:30:00,10.75,10.785,10.66,10.695,567781.0,10.2901,10.3236,10.204,10.2375,567781.0
2024-07-16 12:00:00,10.7,10.78,10.66,10.75,359718.0,10.2423,10.3189,10.204,10.2901,359718.0
2024-07-16 12:30:00,10.745,10.755,10.71,10.725,199030.0,10.2854,10.2949,10.2519,10.2662,199030.0
2024-07-16 13:00:00,10.725,10.79,10.725,10.755,500291.0,10.2662,10.3284,10.2662,10.2949,500291.0
2024-07-16 13:30:00,10.755,10.87,10.75,10.85,619873.0,10.2949,10.405,10.2901,10.3859,619873.0
2024-07-16 14:00:00,10.845,10.86,10.77,10.79,783134.0,10.3811,10.3954,10.3093,10.3284,783134.0
2024-07-16 14:30:00,10.795,10.83,10.77,10.815,453831.0,10.3332,10.3667,10.3093,10.3524,453831.0
2024-07-16 15:00:00,10.82,10.89,10.8,10.86,382388.0,10.3572,10.4242,10.338,10.3954,382388.0
2024-07-16 15:30:00,10.86,10.88,10.82,10.86,1709874.0,10.3954,10.4146,10.3572,10.3954,1709874.0
2024-07-17 09:30:00,10.86,11.17,10.86,11.16,517253.0,10.3954,10.6922,10.3954,10.6826,517253.0
2024-07-17 10:00:00,11.15,11.205,11.1,11.205,1002925.0,10.673,10.7257,10.6252,10.7257,1002925.0
2024-07-17 10:30:00,11.21,11.21,11.02,11.09,707005.0,10.7305,10.7305,10.5486,10.6156,707005.0
2024-07-17 11:00:00,11.09,11.27,11.065,11.24,464899.0,10.6156,10.7879,10.5917,10.7592,464899.0
2024-07-17 11:30:00,11.2336,11.245,11.11,11.145,685765.0,10.7531,10.764,10.6347,10.6682,685765.0
2024-07-17 12:00:00,11.145,11.15,10.995,11.02,360872.0,10.6682,10.673,10.5247,10.5486,360872.0
2024-07-17 12:30:00,11.025,11.04,10.97,11.025,482886.0,10.5534,10.5677,10.5007,10.5534,482886.0
2024-07-17 13:00:00,11.02,11.03,10.99,11.025,273309.0,10.5486,10.5582,10.5199,10.5534,273309.0
2024-07-17 13:30:00,11.03,11.04,10.995,11.04,189326.0,10.5582,10.5677,10.5247,10.5677,189326.0
2024-07-17 14:00:00,11.035,11.055,10.98,11.03,585914.0,10.563,10.5821,10.5103,10.5582,585914.0
2024-07-17 14:30:00,11.035,11.08,11.03,11.08,308036.0,10.563,10.606,10.5582,10.606,308036.0
2024-07-17 15:00:00,11.075,11.11,11.065,11.085,292086.0,10.6012,10.6347,10.5917,10.6108,292086.0
2024-07-17 15:30:00,11.085,11.12,10.98,11.0,1067413.0,10.6108,10.6443,10.5103,10.5295,1067413.0
2024-07-18 09:30:00,11.04,11.095,10.945,11.08,552208.0,10.5677,10.6204,10.4768,10.606,552208.0
2024-07-18 10:00:00,11.075,11.105,10.96,11.035,707186.0,10.6012,10.63,10.4912,10.563,707186.0
2024-07-18 10:30:00,11.035,11.05,10.8601,10.895,574861.0,10.563,10.5773,10.3955,10.4289,574861.0
2024-07-18 11:00:00,10.895,10.99,10.88,10.91,389272.0,10.4289,10.5199,10.4146,10.4433,389272.0
2024-07-18 11:30:00,10.91,10.93,10.8513,10.9,399977.0,10.4433,10.4624,10.3871,10.4337,399977.0
2024-07-18 12:00:00,10.9,10.99,10.895,10.97,265904.0,10.4337,10.5199,10.4289,10.5007,265904.0
2024-07-18 12:30:00,10.97,10.98,10.92,10.95,305324.0,10.5007,10.5103,10.4529,10.4816,305324.0
2024-07-18 13:00:00,10.95,10.965,10.88,10.895,254386.0,10.4816,10.4959,10.4146,10.4289,254386.0
2024-07-18 13:30:00,10.89,10.895,10.81,10.85,294983.0,10.4242,10.4289,10.3476,10.3859,294983.0
2024-07-18 14:00:00,10.85,10.86,10.74,10.74,241376.0,10.3859,10.3954,10.2806,10.2806,241376.0
2024-07-18 14:30:00,10.74,10.765,10.71,10.75,293740.0,10.2806,10.3045,10.2519,10.2901,293740.0
2024-07-18 15:00:00,10.75,10.78,10.71,10.735,287200.0,10.2901,10.3189,10.2519,10.2758,287200.0
2024-07-18 15:30:00,10.73,10.755,10.7,10.7,1016140.0,10.271,10.2949,10.2423,10.2423,1016140.0
2024-07-19 09:30:00,10.37,10.45,10.23,10.375,1350199.0,9.9264,10.003,9.7924,9.9312,1350199.0
2024-07-19 10:00:00,10.38,10.455,10.28,10.305,1209588.0,9.936,10.0078,9.8403,9.8642,1209588.0
2024-07-19 10:30:00,10.305,10.4,10.305,10.38,423147.0,9.8642,9.9551,9.8642,9.936,423147.0
2024-07-19 11:00:00,10.375,10.43,10.28,10.285,462098.0,9.9312,9.9838,9.8403,9.845,462098.0
2024-07-19 11:30:00,10.285,10.41,10.28,10.41,182091.0,9.845,9.9647,9.8403,9.9647,182091.0
2024-07-19 12:00:00,10.415,10.46,10.36,10.375,366390.0,9.9695,10.0126,9.9168,9.9312,366390.0
2024-07-19 12:30:00,10.375,10.41,10.355,10.405,282886.0,9.9312,9.9647,9.912,9.9599,282886.0
2024-07-19 13:00:00,10.4,10.47,10.4,10.425,249357.0,9.9551,10.0221,9.9551,9.979,249357.0
2024-07-19 13:30:00,10.425,10.49,10.42,10.485,133211.0,9.979,10.0413,9.9743,10.0365,133211.0
2024-07-19 14:00:00,10.485,10.485,10.41,10.41,212331.0,10.0365,10.0365,9.9647,9.9647,212331.0
2024-07-19 14:30:00,10.415,10.415,10.33,10.385,417244.0,9.9695,9.9695,9.8881,9.9408,417244.0
2024-07-19 15:00:00,10.385,10.4,10.36,10.375,373499.0,9.9408,9.9551,9.9168,9.9312,373499.0
2024-07-19 15:30:00,10.375,10.4,10.34,10.375,1029981.0,9.9312,9.9551,9.8977,9.9312,1029981.0
2024-07-22 09:30:00,10.4,10.46,10.23,10.245,249147.0,9.9551,10.0126,9.7924,9.8067,249147.0
2024-07-22 10:00:00,10.24,10.265,10.17,10.185,701322.0,9.802,9.8259,9.735,9.7493,701322.0
2024-07-22 10:30:00,10.18,10.27,10.17,10.255,435650.0,9.7445,9.8307,9.735,9.8163,435650.0
2024-07-22 11:00:00,10.255,10.29,10.21,10.23,439838.0,9.8163,9.8498,9.7732,9.7924,439838.0
2024-07-22 11:30:00,10.235,10.24,10.185,10.185,847424.0,9.7972,9.802,9.7493,9.7493,847424.0
2024-07-22 12:00:00,10.185,10.24,10.16,10.235,477349.0,9.7493,9.802,9.7254,9.7972,477349.0
2024-07-22 12:30:00,10.235,10.245,10.2,10.22,159583.0,9.7972,9.8067,9.7637,9.7828,159583.0
2024-07-22 13:00:00,10.23,10.29,10.22,10.25,216185.0,9.7924,9.8498,9.7828,9.8115,216185.0
2024-07-22 13:30:00,10.25,10.275,10.23,10.255,285356.0,9.8115,9.8355,9.7924,9.8163,285356.0
2024-07-22 14:00:00,10.25,10.25,10.18,10.19,231504.0,9.8115,9.8115,9.7445,9.7541,231504.0
2024-07-22 14:30:00,10.19,10.2487,10.18,10.2487,269291.0,9.7541,9.8103,9.7445,9.8103,269291.0
2024-07-22 15:00:00,10.245,10.255,10.21,10.25,396244.0,9.8067,9.8163,9.7732,9.8115,396244.0
2024-07-22 15:30:00,10.245,10.275,10.19,10.21,1581985.0,9.8067,9.8355,9.7541,9.7732,1581985.0
2024-07-23 09:30:00,10.17,10.2,10.05,10.13,433351.0,9.735,9.7637,9.6201,9.6967,433351.0
2024-07-23 10:00:00,10.12,10.2,10.11,10.155,444021.0,9.6871,9.7637,9.6775,9.7206,444021.0
2024-07-23 10:30:00,10.15,10.18,10.01,10.03,340684.0,9.7158,9.7445,9.5818,9.6009,340684.0
2024-07-23 11:00:00,10.04,10.075,10.0,10.05,294431.0,9.6105,9.644,9.5722,9.6201,294431.0
2024-07-23 11:30:00,10.05,10.1,10.04,10.085,296255.0,9.6201,9.668,9.6105,9.6536,296255.0
2024-07-23 12:00:00,10.085,10.11,10.04,10.06,311245.0,9.6536,9.6775,9.6105,9.6297,311245.0
2024-07-23 12:30:00,10.06,10.11,10.05,10.09,785905.0,9.6297,9.6775,9.6201,9.6584,785905.0
2024-07-23 13:00:00,10.095,10.13,10.07,10.075,865174.0,9.6632,9.6967,9.6392,9.644,865174.0
2024-07-23 13:30:00,10.075,10.1,10.06,10.075,255486.0,9.644,9.668,9.6297,9.644,255486.0
2024-07-23 14:00:00,10.075,10.16,10.075,10.135,386235.0,9.644,9.7254,9.644,9.7015,386235.0
2024-07-23 14:30:00,10.13,10.185,10.125,10.18,645171.0,9.6967,9.7493,9.6919,9.7445,645171.0
2024-07-23 15:00:00,10.18,10.21,10.16,10.19,404666.0,9.7445,9.7732,9.7254,9.7541,404666.0
2024-07-23 15:30:00,10.2,10.22,10.16,10.18,1552417.0,9.7637,9.7828,9.7254,9.7445,1552417.0
2024-07-24 09:30:00,10.22,10.34,10.05,10.055,816103.0,9.7828,9.8977,9.6201,9.6249,816103.0
2024-07-24 10:00:00,10.05,10.15,9.995,10.13,626446.0,9.6201,9.7158,9.5674,9.6967,626446.0
2024-07-24 10:30:00,10.12,10.175,10.06,10.065,938689.0,9.6871,9.7397,9.6297,9.6344,938689.0
2024-07-24 11:00:00,10.06,10.12,10.025,10.105,622597.0,9.6297,9.6871,9.5962,9.6727,622597.0
2024-07-24 11:30:00,10.105,10.16,10.095,10.13,431922.0,9.6727,9.7254,9.6632,9.6967,431922.0
2024-07-24 12:00:00,10.13,10.14,10.075,10.095,342515.0,9.6967,9.7062,9.644,9.6632,342515.0
2024-07-24 12:30:00,10.1,10.1,9.99,10.05,444228.0,9.668,9.668,9.5627,9.6201,444228.0
2024-07-24 13:00:00,10.045,10.095,10.04,10.055,264974.0,9.6153,9.6632,9.6105,9.6249,264974.0
2024-07-24 13:30:00,10.05,10.06,10.005,10.015,323556.0,9.6201,9.6297,9.577,9.5866,323556.0
2024-07-24 14:00:00,10.02,10.02,9.95,9.965,519069.0,9.5914,9.5914,9.5244,9.5387,519069.0
2024-07-24 14:30:00,9.965,10.0,9.925,9.96,714229.0,9.5387,9.5722,9.5004,9.5339,714229.0
2024-07-24 15:00:00,9.96,10.0,9.94,9.96,823735.0,9.5339,9.5722,9.5148,9.5339,823735.0
2024-07-24 15:30:00,9.95,9.99,9.91,9.92,2213333.0,9.5244,9.5627,9.4861,9.4957,2213333.0
2024-07-25 09:30:00,10.04,10.04,9.75,9.975,1045170.0,9.6105,9.6105,9.3329,9.5483,1045170.0
2024-07-25 10:00:00,9.97,10.27,9.93,10.13,1090876.0,9.5435,9.8307,9.5052,9.6967,1090876.0
2024-07-25 10:30:00,10.125,10.13,9.95,10.11,929442.0,9.6919,9.6967,9.5244,9.6775,929442.0
2024-07-25 11:00:00,10.11,10.1689,10.085,10.13,614330.0,9.6775,9.7339,9.6536,9.6967,614330.0
2024-07-25 11:30:00,10.13,10.28,10.11,10.23,870615.0,9.6967,9.8403,9.6775,9.7924,870615.0
2024-07-25 12:00:00,10.235,10.315,10.165,10.26,647602.0,9.7972,9.8738,9.7302,9.8211,647602.0
2024-07-25 12:30:00,10.25,10.3362,10.235,10.325,492867.0,9.8115,9.894,9.7972,9.8833,492867.0
2024-07-25 13:00:00,10.3299,10.485,10.3299,10.385,571927.0,9.888,10.0365,9.888,9.9408,571927.0
2024-07-25 13:30:00,10.39,10.46,10.37,10.41,581536.0,9.9455,10.0126,9.9264,9.9647,581536.0
2024-07-25 14:00:00,10.41,10.41,10.34,10.375,309056.0,9.9647,9.9647,9.8977,9.9312,309056.0
2024-07-25 14:30:00,10.37,10.435,10.34,10.355,368776.0,9.9264,9.9886,9.8977,9.912,368776.0
2024-07-25 15:00:00,10.355,10.41,10.35,10.41,1030835.0,9.912,9.9647,9.9073,9.9647,1030835.0
2024-07-25 15:30:00,10.4,10.515,10.395,10.425,2146676.0,9.9551,10.0652,9.9503,9.979,2146676.0
2024-07-26 09:30:00,10.41,10.54,10.27,10.51,810964.0,9.9647,10.0891,9.8307,10.0604,810964.0
2024-07-26 10:00:00,10.5,10.57,10.28,10.29,624959.0,10.0508,10.1178,9.8403,9.8498,624959.0
2024-07-26 10:30:00,10.295,10.315,10.185,10.215,582540.0,9.8546,9.8738,9.7493,9.778,582540.0
2024-07-26 11:00:00,10.215,10.27,10.14,10.175,415888.0,9.778,9.8307,9.7062,9.7397,415888.0
2024-07-26 11:30:00,10.17,10.335,10.15,10.335,397652.0,9.735,9.8929,9.7158,9.8929,397652.0
2024-07-26 12:00:00,10.335,10.47,10.325,10.46,754669.0,9.8929,10.0221,9.8833,10.0126,754669.0
2024-07-26 12:30:00,10.46,10.54,10.44,10.475,647130.0,10.0126,10.0891,9.9934,10.0269,647130.0
2024-07-26 13:00:00,10.475,10.52,10.455,10.48,291006.0,10.0269,10.07,10.0078,10.0317,291006.0
2024-07-26 13:30:00,10.475,10.505,10.34,10.34,1053721.0,10.0269,10.0556,9.8977,9.8977,1053721.0
2024-07-26 14:00:00,10.345,10.43,10.345,10.385,634422.0,9.9025,9.9838,9.9025,9.9408,634422.0
2024-07-26 14:30:00,10.385,10.43,10.34,10.41,504954.0,9.9408,9.9838,9.8977,9.9647,504954.0
2024-07-26 15:00:00,10.405,10.46,10.39,10.44,388882.0,9.9599,10.0126,9.9455,9.9934,388882.0
2024-07-26 15:30:00,10.445,10.48,10.365,10.43,1878680.0,9.9982,10.0317,9.9216,9.9838,1878680.0
2024-07-29 09:30:00,10.36,10.465,10.265,10.34,725206.0,9.9168,10.0173,9.8259,9.8977,725206.0
2024-07-29 10:00:00,10.32,10.445,10.32,10.325,583920.0,9.8785,9.9982,9.8785,9.8833,583920.0
2024-07-29 10:30:00,10.325,10.325,10.225,10.245,242913.0,9.8833,9.8833,9.7876,9.8067,242913.0
2024-07-29 11:00:00,10.24,10.27,10.205,10.245,266564.0,9.802,9.8307,9.7685,9.8067,266564.0
2024-07-29 11:30:00,10.245,10.255,10.19,10.215,179695.0,9.8067,9.8163,9.7541,9.778,179695.0
2024-07-29 12:00:00,10.215,10.24,10.17,10.175,123668.0,9.778,9.802,9.735,9.7397,123668.0
2024-07-29 12:30:00,10.175,10.2,10.15,10.165,105147.0,9.7397,9.7637,9.7158,9.7302,105147.0
2024-07-29 13:00:00,10.165,10.19,10.15,10.155,138111.0,9.7302,9.7541,9.7158,9.7206,138111.0
2024-07-29 13:30:00,10.155,10.175,10.125,10.175,151929.0,9.7206,9.7397,9.6919,9.7397,151929.0
2024-07-29 14:00:00,10.175,10.2,10.14,10.145,158258.0,9.7397,9.7637,9.7062,9.711,158258.0
2024-07-29 14:30:00,10.15,10.19,10.14,10.165,179911.0,9.7158,9.7541,9.7062,9.7302,179911.0
2024-07-29 15:00:00,10.165,10.21,10.16,10.185,229401.0,9.7302,9.7732,9.7254,9.7493,229401.0
2024-07-29 15:30:00,10.185,10.27,10.16,10.175,1015019.0,9.7493,9.8307,9.7254,9.7397,1015019.0
2024-07-30 09:30:00,10.13,10.385,10.094,10.355,368569.0,9.6967,9.9408,9.6622,9.912,368569.0
2024-07-30 10:00:00,10.35,10.3746,10.27,10.305,316005.0,9.9073,9.9308,9.8307,9.8642,316005.0
2024-07-30 10:30:00,10.3,10.32,10.24,10.295,242828.0,9.8594,9.8785,9.802,9.8546,242828.0
2024-07-30 11:00:00,10.3,10.31,10.255,10.275,164050.0,9.8594,9.869,9.8163,9.8355,164050.0
2024-07-30 11:30:00,10.275,10.32,10.26,10.285,165075.0,9.8355,9.8785,9.8211,9.845,165075.0
2024-07-30 12:00:00,10.28,10.32,10.245,10.305,186000.0,9.8403,9.8785,9.8067,9.8642,186000.0
2024-07-30 12:30:00,10.3,10.36,10.295,10.33,136453.0,9.8594,9.9168,9.8546,9.8881,136453.0
2024-07-30 13:00:00,10.325,10.39,10.315,10.365,308347.0,9.8833,9.9455,9.8738,9.9216,308347.0
2024-07-30 13:30:00,10.365,10.475,10.36,10.46,412773.0,9.9216,10.0269,9.9168,10.0126,412773.0
2024-07-30 14:00:00,10.465,10.52,10.45,10.52,464667.0,10.0173,10.07,10.003,10.07,464667.0
2024-07-30 14:30:00,10.515,10.63,10.5001,10.525,823024.0,10.0652,10.1753,10.0509,10.0748,823024.0
2024-07-30 15:00:00,10.525,10.65,10.51,10.645,1304244.0,10.0748,10.1944,10.0604,10.1896,1304244.0
2024-07-30 15:30:00,10.645,10.695,10.635,10.65,1968030.0,10.1896,10.2375,10.1801,10.1944,1968030.0
2024-07-31 09:30:00,10.77,11.07,10.76,10.885,604956.0,10.3093,10.5965,10.2997,10.4194,604956.0
2024-07-31 10:00:00,10.885,10.99,10.86,10.965,277472.0,10.4194,10.5199,10.3954,10.4959,277472.0
2024-07-31 10:30:00,10.96,11.0,10.775,10.885,544092.0,10.4912,10.5295,10.3141,10.4194,544092.0
2024-07-31 11:00:00,10.88,10.91,10.83,10.88,241904.0,10.4146,10.4433,10.3667,10.4146,241904.0
2024-07-31 11:30:00,10.875,10.92,10.85,10.88,147642.0,10.4098,10.4529,10.3859,10.4146,147642.0
2024-07-31 12:00:00,10.88,10.96,10.88,10.91,315165.0,10.4146,10.4912,10.4146,10.4433,315165.0
2024-07-31 12:30:00,10.91,10.98,10.91,10.935,193873.0,10.4433,10.5103,10.4433,10.4672,193873.0
2024-07-31 13:00:00,10.93,10.94,10.89,10.91,215460.0,10.4624,10.472,10.4242,10.4433,215460.0
2024-07-31 13:30:00,10.9,10.945,10.88,10.93,263971.0,10.4337,10.4768,10.4146,10.4624,263971.0
2024-07-31 14:00:00,10.93,11.0,10.88,10.9,375832.0,10.4624,10.5295,10.4146,10.4337,375832.0
2024-07-31 14:30:00,10.9,11.005,10.895,10.98,515677.0,10.4337,10.5342,10.4289,10.5103,515677.0
2024-07-31 15:00:00,10.97,11.01,10.93,10.99,870600.0,10.5007,10.539,10.4624,10.5199,870600.0
2024-07-31 15:30:00,10.99,11.06,10.93,10.97,1504481.0,10.5199,10.5869,10.4624,10.5007,1504481.0
2024-08-01 09:30:00,10.94,11.01,10.64,10.67,413299.0,10.472,10.539,10.1849,10.2136,413299.0
2024-08-01 10:00:00,10.67,10.685,10.505,10.505,315773.0,10.2136,10.2279,10.0556,10.0556,315773.0
2024-08-01 10:30:00,10.51,10.5293,10.32,10.32,322109.0,10.0604,10.0789,9.8785,9.8785,322109.0
2024-08-01 11:00:00,10.325,10.37,10.235,10.275,247071.0,9.8833,9.9264,9.7972,9.8355,247071.0
2024-08-01 11:30:00,10.275,10.315,10.195,10.21,155275.0,9.8355,9.8738,9.7589,9.7732,155275.0
2024-08-01 12:00:00,10.215,10.27,10.185,10.25,120744.0,9.778,9.8307,9.7493,9.8115,120744.0
2024-08-01 12:30:00,10.245,10.25,10.165,10.23,180591.0,9.8067,9.8115,9.7302,9.7924,180591.0
2024-08-01 13:00:00,10.225,10.225,10.135,10.165,179414.0,9.7876,9.7876,9.7015,9.7302,179414.0
2024-08-01 13:30:00,10.16,10.16,10.09,10.11,187438.0,9.7254,9.7254,9.6584,9.6775,187438.0
2024-08-01 14:00:00,10.11,10.13,10.055,10.07,244655.0,9.6775,9.6967,9.6249,9.6392,244655.0
2024-08-01 14:30:00,10.065,10.08,10.03,10.06,415636.0,9.6344,9.6488,9.6009,9.6297,415636.0
2024-08-01 15:00:00,10.059,10.155,10.03,10.15,409046.0,9.6287,9.7206,9.6009,9.7158,409046.0
2024-08-01 15:30:00,10.15,10.24,10.14,10.195,1266335.0,9.7158,9.802,9.7062,9.7589,1266335.0
2024-08-02 09:30:00,9.97,9.99,9.705,9.735,630249.0,9.5435,9.5627,9.2898,9.3186,630249.0
2024-08-02 10:00:00,9.73,9.82,9.69,9.73,340969.0,9.3138,9.3999,9.2755,9.3138,340969.0
2024-08-02 10:30:00,9.725,9.75,9.65,9.695,573701.0,9.309,9.3329,9.2372,9.2803,573701.0
2024-08-02 11:00:00,9.695,9.765,9.655,9.765,377188.0,9.2803,9.3473,9.242,9.3473,377188.0
2024-08-02 11:30:00,9.77,9.835,9.75,9.755,397814.0,9.3521,9.4143,9.3329,9.3377,397814.0
2024-08-02 12:00:00,9.755,9.8,9.73,9.79,503939.0,9.3377,9.3808,9.3138,9.3712,503939.0
2024-08-02 12:30:00,9.785,9.84,9.72,9.765,1139620.0,9.3664,9.4191,9.3042,9.3473,1139620.0
2024-08-02 13:00:00,9.76,9.765,9.66,9.66,186023.0,9.3425,9.3473,9.2468,9.2468,186023.0
2024-08-02 13:30:00,9.66,9.68,9.545,9.56,216311.0,9.2468,9.2659,9.1367,9.1511,216311.0
2024-08-02 14:00:00,9.565,9.6,9.53,9.58,192916.0,9.1558,9.1893,9.1223,9.1702,192916.0
2024-08-02 14:30:00,9.59,9.655,9.58,9.615,347433.0,9.1798,9.242,9.1702,9.2037,347433.0
2024-08-02 15:00:00,9.62,9.64,9.58,9.62,446215.0,9.2085,9.2276,9.1702,9.2085,446215.0
2024-08-02 15:30:00,9.62,9.68,9.6,9.67,1236614.0,9.2085,9.2659,9.1893,9.2563,1236614.0
2024-08-05 09:30:00,9.18,9.25,8.97,9.0701,667202.0,8.7873,8.8543,8.5863,8.6821,667202.0
2024-08-05 10:00:00,9.08,9.265,9.055,9.07,933977.0,8.6916,8.8687,8.6677,8.682,933977.0
2024-08-05 10:30:00,9.065,9.1,8.945,8.95,1226651.0,8.6772,8.7107,8.5624,8.5671,1226651.0
2024-08-05 11:00:00,8.945,9.065,8.935,9.015,1050817.0,8.5624,8.6772,8.5528,8.6294,1050817.0
2024-08-05 11:30:00,9.01,9.06,8.95,8.995,963856.0,8.6246,8.6724,8.5671,8.6102,963856.0
2024-08-05 12:00:00,9.0,9.185,8.995,9.185,599414.0,8.615,8.7921,8.6102,8.7921,599414.0
2024-08-05 12:30:00,9.185,9.21,9.07,9.1,920006.0,8.7921,8.816,8.682,8.7107,920006.0
2024-08-05 13:00:00,9.095,9.115,9.055,9.055,315140.0,8.7059,8.7251,8.6677,8.6677,315140.0
2024-08-05 13:30:00,9.06,9.1279,9.025,9.045,264644.0,8.6724,8.7374,8.6389,8.6581,264644.0
2024-08-05 14:00:00,9.045,9.09,9.015,9.075,242008.0,8.6581,8.7012,8.6294,8.6868,242008.0
2024-08-05 14:30:00,9.07,9.09,8.99,8.995,278440.0,8.682,8.7012,8.6054,8.6102,278440.0
2024-08-05 15:00:00,8.995,9.005,8.96,8.98,403822.0,8.6102,8.6198,8.5767,8.5959,403822.0
2024-08-05 15:30:00,8.985,8.99,8.9,8.935,1500555.0,8.6006,8.6054,8.5193,8.5528,1500555.0
2024-08-06 09:30:00,8.92,9.02,8.83,8.96,830716.0,8.5384,8.6342,8.4523,8.5767,830716.0
2024-08-06 10:00:00,8.95,8.965,8.905,8.915,690649.0,8.5671,8.5815,8.5241,8.5336,690649.0
2024-08-06 10:30:00,8.915,8.98,8.89,8.895,605189.0,8.5336,8.5959,8.5097,8.5145,605189.0
2024-08-06 11:00:00,8.9,8.9075,8.725,8.73,660982.0,8.5193,8.5265,8.3518,8.3566,660982.0
2024-08-06 11:30:00,8.73,8.795,8.73,8.775,268723.0,8.3566,8.4188,8.3566,8.3996,268723.0
2024-08-06 12:00:00,8.78,8.795,8.73,8.7475,257093.0,8.4044,8.4188,8.3566,8.3733,257093.0
2024-08-06 12:30:00,8.745,8.7775,8.73,8.765,270070.0,8.3709,8.402,8.3566,8.3901,270070.0
2024-08-06 13:00:00,8.765,8.84,8.745,8.83,328899.0,8.3901,8.4619,8.3709,8.4523,328899.0
2024-08-06 13:30:00,8.83,8.855,8.78,8.795,392312.0,8.4523,8.4762,8.4044,8.4188,392312.0
2024-08-06 14:00:00,8.795,8.86,8.775,8.85,247483.0,8.4188,8.481,8.3996,8.4714,247483.0
2024-08-06 14:30:00,8.85,8.88,8.78,8.785,285726.0,8.4714,8.5001,8.4044,8.4092,285726.0
2024-08-06 15:00:00,8.785,8.835,8.72,8.81,540173.0,8.4092,8.4571,8.347,8.4331,540173.0
2024-08-06 15:30:00,8.815,8.815,8.68,8.69,1444440.0,8.4379,8.4379,8.3087,8.3183,1444440.0
2024-08-07 09:30:00,8.89,9.05,8.88,9.025,455994.0,8.5097,8.6629,8.5001,8.6389,455994.0
2024-08-07 10:00:00,9.02,9.02,8.9,8.915,364634.0,8.6342,8.6342,8.5193,8.5336,364634.0
2024-08-07 10:30:00,8.915,8.98,8.905,8.96,216775.0,8.5336,8.5959,8.5241,8.5767,216775.0
2024-08-07 11:00:00,8.97,9.0,8.935,8.955,193017.0,8.5863,8.615,8.5528,8.5719,193017.0
2024-08-07 11:30:00,8.955,8.975,8.8901,8.955,227476.0,8.5719,8.5911,8.5098,8.5719,227476.0
2024-08-07 12:00:00,8.95,8.955,8.8744,8.895,248686.0,8.5671,8.5719,8.4948,8.5145,248686.0
2024-08-07 12:30:00,8.895,8.925,8.8,8.8,171220.0,8.5145,8.5432,8.4236,8.4236,171220.0
2024-08-07 13:00:00,8.805,8.815,8.74,8.745,329618.0,8.4283,8.4379,8.3661,8.3709,329618.0
2024-08-07 13:30:00,8.745,8.78,8.705,8.72,199656.0,8.3709,8.4044,8.3326,8.347,199656.0
2024-08-07 14:00:00,8.72,8.75,8.68,8.715,206417.0,8.347,8.3757,8.3087,8.3422,206417.0
2024-08-07 14:30:00,8.71,8.72,8.66,8.68,305149.0,8.3374,8.347,8.2896,8.3087,305149.0
2024-08-07 15:00:00,8.685,8.74,8.68,8.74,637119.0,8.3135,8.3661,8.3087,8.3661,637119.0
2024-08-07 15:30:00,8.74,8.75,8.64,8.65,1177692.0,8.3661,8.3757,8.2704,8.28,1177692.0
2024-08-08 09:30:00,8.7,8.815,8.645,8.81,292026.0,8.3278,8.4379,8.2752,8.4331,292026.0
2024-08-08 10:00:00,8.81,8.87,8.79,8.87,218680.0,8.4331,8.4906,8.414,8.4906,218680.0
2024-08-08 10:30:00,8.865,8.93,8.83,8.915,256119.0,8.4858,8.548,8.4523,8.5336,256119.0
2024-08-08 11:00:00,8.915,8.95,8.895,8.915,312331.0,8.5336,8.5671,8.5145,8.5336,312331.0
2024-08-08 11:30:00,8.91,8.92,8.855,8.89,179816.0,8.5289,8.5384,8.4762,8.5097,179816.0
2024-08-08 12:00:00,8.89,8.92,8.86,8.885,125287.0,8.5097,8.5384,8.481,8.5049,125287.0
2024-08-08 12:30:00,8.885,8.89,8.825,8.84,258148.0,8.5049,8.5097,8.4475,8.4619,258148.0
2024-08-08 13:00:00,8.845,8.9,8.82,8.895,237622.0,8.4666,8.5193,8.4427,8.5145,237622.0
2024-08-08 13:30:00,8.89,8.915,8.86,8.865,225355.0,8.5097,8.5336,8.481,8.4858,225355.0
2024-08-08 14:00:00,8.865,8.905,8.825,8.83,407984.0,8.4858,8.5241,8.4475,8.4523,407984.0
2024-08-08 14:30:00,8.83,8.865,8.79,8.835,392419.0,8.4523,8.4858,8.414,8.4571,392419.0
2024-08-08 15:00:00,8.835,8.9,8.83,8.865,379561.0,8.4571,8.5193,8.4523,8.4858,379561.0
2024-08-08 15:30:00,8.865,8.9,8.84,8.875,954993.0,8.4858,8.5193,8.4619,8.4954,954993.0
2024-08-09 09:30:00,8.86,8.99,8.84,8.95,422531.0,8.481,8.6054,8.4619,8.5671,422531.0
2024-08-09 10:00:00,8.945,8.975,8.885,8.945,370685.0,8.5624,8.5911,8.5049,8.5624,370685.0
2024-08-09 10:30:00,8.95,9.08,8.945,9.05,644544.0,8.5671,8.6916,8.5624,8.6629,644544.0
2024-08-09 11:00:00,9.045,9.11,9.04,9.05,440966.0,8.6581,8.7203,8.6533,8.6629,440966.0
2024-08-09 11:30:00,9.045,9.08,9.015,9.055,413291.0,8.6581,8.6916,8.6294,8.6677,413291.0
2024-08-09 12:00:00,9.055,9.06,8.99,9.015,187171.0,8.6677,8.6724,8.6054,8.6294,187171.0
2024-08-09 12:30:00,9.02,9.1,9.015,9.075,177792.0,8.6342,8.7107,8.6294,8.6868,177792.0
2024-08-09 13:00:00,9.07,9.09,9.05,9.09,419305.0,8.682,8.7012,8.6629,8.7012,419305.0
2024-08-09 13:30:00,9.09,9.105,9.0345,9.035,583506.0,8.7012,8.7155,8.648,8.6485,583506.0
2024-08-09 14:00:00,9.04,9.115,9.02,9.085,1064232.0,8.6533,8.7251,8.6342,8.6964,1064232.0
2024-08-09 14:30:00,9.08,9.085,9.03,9.06,242942.0,8.6916,8.6964,8.6437,8.6724,242942.0
2024-08-09 15:00:00,9.055,9.085,9.04,9.07,494959.0,8.6677,8.6964,8.6533,8.682,494959.0
2024-08-09 15:30:00,9.075,9.09,8.94,8.97,2044235.0,8.6868,8.7012,8.5576,8.5863,2044235.0
2024-08-12 09:30:00,9.08,9.12,8.95,8.95,241874.0,8.6916,8.7299,8.5671,8.5671,241874.0
2024-08-12 10:00:00,8.96,9.01,8.94,8.965,273509.0,8.5767,8.6246,8.5576,8.5815,273509.0
2024-08-12 10:30:00,8.97,9.04,8.954,9.025,167612.0,8.5863,8.6533,8.571,8.6389,167612.0
2024-08-12 11:00:00,9.03,9.035,8.945,8.98,172926.0,8.6437,8.6485,8.5624,8.5959,172926.0
2024-08-12 11:30:00,8.97,8.99,8.935,8.985,118437.0,8.5863,8.6054,8.5528,8.6006,118437.0
2024-08-12 12:00:00,8.985,8.995,8.94,8.975,125262.0,8.6006,8.6102,8.5576,8.5911,125262.0
2024-08-12 12:30:00,8.975,8.98,8.955,8.965,98101.0,8.5911,8.5959,8.5719,8.5815,98101.0
2024-08-12 13:00:00,8.965,8.99,8.945,8.975,153084.0,8.5815,8.6054,8.5624,8.5911,153084.0
2024-08-12 13:30:00,8.975,9.01,8.954,8.97,162381.0,8.5911,8.6246,8.571,8.5863,162381.0
2024-08-12 14:00:00,8.97,8.97,8.93,8.955,175479.0,8.5863,8.5863,8.548,8.5719,175479.0
2024-08-12 14:30:00,8.955,8.99,8.94,8.96,140545.0,8.5719,8.6054,8.5576,8.5767,140545.0
2024-08-12 15:00:00,8.965,9.0,8.96,9.0,213319.0,8.5815,8.615,8.5767,8.615,213319.0
2024-08-12 15:30:00,8.995,9.0,8.91,8.95,749589.0,8.6102,8.615,8.5289,8.5671,749589.0
2024-08-13 09:30:00,8.91,8.915,8.825,8.8351,200251.0,8.5289,8.5336,8.4475,8.4572,200251.0
2024-08-13 10:00:00,8.835,8.835,8.75,8.7599,189275.0,8.4571,8.4571,8.3757,8.3852,189275.0
2024-08-13 10:30:00,8.755,8.79,8.73,8.785,220634.0,8.3805,8.414,8.3566,8.4092,220634.0
2024-08-13 11:00:00,8.785,8.845,8.76,8.82,231471.0,8.4092,8.4666,8.3853,8.4427,231471.0
2024-08-13 11:30:00,8.825,8.86,8.81,8.835,182370.0,8.4475,8.481,8.4331,8.4571,182370.0
2024-08-13 12:00:00,8.83,8.84,8.8,8.805,107805.0,8.4523,8.4619,8.4236,8.4283,107805.0
2024-08-13 12:30:00,8.805,8.84,8.78,8.83,127276.0,8.4283,8.4619,8.4044,8.4523,127276.0
2024-08-13 13:00:00,8.83,8.84,8.81,8.8288,156964.0,8.4523,8.4619,8.4331,8.4511,156964.0
2024-08-13 13:30:00,8.825,8.845,8.81,8.83,139650.0,8.4475,8.4666,8.4331,8.4523,139650.0
2024-08-13 14:00:00,8.83,8.855,8.81,8.825,161205.0,8.4523,8.4762,8.4331,8.4475,161205.0
2024-08-13 14:30:00,8.82,8.86,8.82,8.86,210636.0,8.4427,8.481,8.4427,8.481,210636.0
2024-08-13 15:00:00,8.855,8.865,8.804,8.815,282460.0,8.4762,8.4858,8.4274,8.4379,282460.0
2024-08-13 15:30:00,8.815,8.8288,8.77,8.78,1394167.0,8.4379,8.4511,8.3948,8.4044,1394167.0
2024-08-14 09:30:00,8.87,8.925,8.805,8.805,204419.0,8.4906,8.5432,8.4283,8.4283,204419.0
2024-08-14 10:00:00,8.805,8.805,8.76,8.775,143364.0,8.4283,8.4283,8.3853,8.3996,143364.0
2024-08-14 10:30:00,8.77,8.78,8.715,8.73,339149.0,8.3948,8.4044,8.3422,8.3566,339149.0
2024-08-14 11:00:00,8.73,8.75,8.705,8.745,175605.0,8.3566,8.3757,8.3326,8.3709,175605.0
2024-08-14 11:30:00,8.7495,8.795,8.7495,8.7755,153828.0,8.3752,8.4188,8.3752,8.4001,153828.0
2024-08-14 12:00:00,8.77,8.796,8.74,8.74,325451.0,8.3948,8.4197,8.3661,8.3661,325451.0
2024-08-14 12:30:00,8.74,8.8,8.74,8.795,179653.0,8.3661,8.4236,8.3661,8.4188,179653.0
2024-08-14 13:00:00,8.79,8.815,8.775,8.785,133445.0,8.414,8.4379,8.3996,8.4092,133445.0
2024-08-14 13:30:00,8.785,8.805,8.775,8.795,144771.0,8.4092,8.4283,8.3996,8.4188,144771.0
2024-08-14 14:00:00,8.795,8.795,8.75,8.765,256196.0,8.4188,8.4188,8.3757,8.3901,256196.0
2024-08-14 14:30:00,8.765,8.835,8.76,8.83,212712.0,8.3901,8.4571,8.3853,8.4523,212712.0
2024-08-14 15:00:00,8.83,8.835,8.8,8.815,198074.0,8.4523,8.4571,8.4236,8.4379,198074.0
2024-08-14 15:30:00,8.815,8.815,8.75,8.76,569580.0,8.4379,8.4379,8.3757,8.3853,569580.0
2024-08-15 09:30:00,8.92,9.125,8.92,8.97,340610.0,8.5384,8.7347,8.5384,8.5863,340610.0
2024-08-15 10:00:00,8.98,9.02,8.92,9.005,206803.0,8.5959,8.6342,8.5384,8.6198,206803.0
2024-08-15 10:30:00,9.01,9.04,8.995,9.035,138102.0,8.6246,8.6533,8.6102,8.6485,138102.0
2024-08-15 11:00:00,9.035,9.05,9.015,9.025,239353.0,8.6485,8.6629,8.6294,8.6389,239353.0
2024-08-15 11:30:00,9.02,9.04,9.005,9.015,93832.0,8.6342,8.6533,8.6198,8.6294,93832.0
2024-08-15 12:00:00,9.02,9.06,9.015,9.055,174386.0,8.6342,8.6724,8.6294,8.6677,174386.0
2024-08-15 12:30:00,9.055,9.09,9.05,9.07,137421.0,8.6677,8.7012,8.6629,8.682,137421.0
2024-08-15 13:00:00,9.065,9.07,9.02,9.07,213942.0,8.6772,8.682,8.6342,8.682,213942.0
2024-08-15 13:30:00,9.065,9.08,9.04,9.045,87176.0,8.6772,8.6916,8.6533,8.6581,87176.0
2024-08-15 14:00:00,9.045,9.11,9.0412,9.09,316582.0,8.6581,8.7203,8.6544,8.7012,316582.0
2024-08-15 14:30:00,9.095,9.095,9.06,9.064,186551.0,8.7059,8.7059,8.6724,8.6763,186551.0
2024-08-15 15:00:00,9.0603,9.09,9.05,9.075,331774.0,8.6727,8.7012,8.6629,8.6868,331774.0
2024-08-15 15:30:00,9.075,9.1,9.02,9.02,1192520.0,8.6868,8.7107,8.6342,8.6342,1192520.0
2024-08-16 09:30:00,8.98,9.06,8.93,9.04,450243.0,8.5959,8.6724,8.548,8.6533,450243.0
2024-08-16 10:00:00,9.045,9.06,8.95,8.95,368433.0,8.6581,8.6724,8.5671,8.5671,368433.0
2024-08-16 10:30:00,8.955,8.955,8.91,8.95,143066.0,8.5719,8.5719,8.5289,8.5671,143066.0
2024-08-16 11:00:00,8.945,8.97,8.93,8.96,143211.0,8.5624,8.5863,8.548,8.5767,143211.0
2024-08-16 11:30:00,8.954,8.99,8.93,8.965,221700.0,8.571,8.6054,8.548,8.5815,221700.0
2024-08-16 12:00:00,8.97,8.995,8.965,8.99,127333.0,8.5863,8.6102,8.5815,8.6054,127333.0
2024-08-16 12:30:00,8.985,9.0,8.98,8.98,170835.0,8.6006,8.615,8.5959,8.5959,170835.0
2024-08-16 13:00:00,8.985,8.99,8.95,8.9599,178249.0,8.6006,8.6054,8.5671,8.5766,178249.0
2024-08-16 13:30:00,8.955,9.0,8.95,8.99,135033.0,8.5719,8.615,8.5671,8.6054,135033.0
2024-08-16 14:00:00,9.0,9.0,8.97,8.97,166968.0,8.615,8.615,8.5863,8.5863,166968.0
2024-08-16 14:30:00,8.975,9.0,8.97,8.98,200680.0,8.5911,8.615,8.5863,8.5959,200680.0
2024-08-16 15:00:00,8.985,9.05,8.975,9.035,550371.0,8.6006,8.6629,8.5911,8.6485,550371.0
2024-08-16 15:30:00,9.04,9.15,9.035,9.14,2501338.0,8.6533,8.7586,8.6485,8.749,2501338.0
2024-08-19 09:30:00,9.16,9.3,9.15,9.28,504180.0,8.7682,8.9022,8.7586,8.883,504180.0
2024-08-19 10:00:00,9.29,9.46,9.28,9.455,608611.0,8.8926,9.0553,8.883,9.0505,608611.0
2024-08-19 10:30:00,9.454,9.505,9.43,9.435,479531.0,9.0496,9.0984,9.0266,9.0314,479531.0
2024-08-19 11:00:00,9.43,9.43,9.38,9.39,212712.0,9.0266,9.0266,8.9788,8.9883,212712.0
2024-08-19 11:30:00,9.396,9.46,9.37,9.445,638241.0,8.9941,9.0553,8.9692,9.041,638241.0
2024-08-19 12:00:00,9.45,9.48,9.36,9.385,296577.0,9.0458,9.0745,8.9596,8.9835,296577.0
2024-08-19 12:30:00,9.38,9.38,9.31,9.34,304996.0,8.9788,8.9788,8.9117,8.9405,304996.0
2024-08-19 13:00:00,9.34,9.34,9.28,9.285,730339.0,8.9405,8.9405,8.883,8.8878,730339.0
2024-08-19 13:30:00,9.285,9.38,9.27,9.365,1078355.0,8.8878,8.9788,8.8735,8.9644,1078355.0
2024-08-19 14:00:00,9.37,9.41,9.365,9.395,351165.0,8.9692,9.0075,8.9644,8.9931,351165.0
2024-08-19 14:30:00,9.4,9.43,9.39,9.395,395029.0,8.9979,9.0266,8.9883,8.9931,395029.0
2024-08-19 15:00:00,9.39,9.42,9.37,9.415,515883.0,8.9883,9.017,8.9692,9.0123,515883.0
2024-08-19 15:30:00,9.415,9.45,9.37,9.43,1666658.0,9.0123,9.0458,8.9692,9.0266,1666658.0
2024-08-20 09:30:00,9.41,9.48,9.36,9.395,261960.0,9.0075,9.0745,8.9596,8.9931,261960.0
2024-08-20 10:00:00,9.395,9.4,9.32,9.325,194329.0,8.9931,8.9979,8.9213,8.9261,194329.0
2024-08-20 10:30:00,9.3275,9.3275,9.175,9.175,159793.0,8.9285,8.9285,8.7825,8.7825,159793.0
2024-08-20 11:00:00,9.18,9.185,9.12,9.135,214030.0,8.7873,8.7921,8.7299,8.7442,214030.0
2024-08-20 11:30:00,9.14,9.17,9.115,9.125,140499.0,8.749,8.7777,8.7251,8.7347,140499.0
2024-08-20 12:00:00,9.125,9.16,9.11,9.125,341691.0,8.7347,8.7682,8.7203,8.7347,341691.0
2024-08-20 12:30:00,9.125,9.155,9.105,9.135,381556.0,8.7347,8.7634,8.7155,8.7442,381556.0
2024-08-20 13:00:00,9.135,9.14,9.1,9.105,328310.0,8.7442,8.749,8.7107,8.7155,328310.0
2024-08-20 13:30:00,9.1,9.105,9.075,9.075,241148.0,8.7107,8.7155,8.6868,8.6868,241148.0
2024-08-20 14:00:00,9.075,9.13,9.075,9.115,279908.0,8.6868,8.7394,8.6868,8.7251,279908.0
2024-08-20 14:30:00,9.115,9.12,9.09,9.105,161542.0,8.7251,8.7299,8.7012,8.7155,161542.0
2024-08-20 15:00:00,9.105,9.135,9.09,9.115,305563.0,8.7155,8.7442,8.7012,8.7251,305563.0
2024-08-20 15:30:00,9.115,9.12,9.04,9.05,1072426.0,8.7251,8.7299,8.6533,8.6629,1072426.0
2024-08-21 09:30:00,9.25,9.2598,9.12,9.135,212725.0,8.8543,8.8637,8.7299,8.7442,212725.0
2024-08-21 10:00:00,9.13,9.145,9.1,9.12,292879.0,8.7394,8.7538,8.7107,8.7299,292879.0
2024-08-21 10:30:00,9.125,9.215,9.125,9.155,796582.0,8.7347,8.8208,8.7347,8.7634,796582.0
2024-08-21 11:00:00,9.155,9.165,9.12,9.15,333561.0,8.7634,8.7729,8.7299,8.7586,333561.0
2024-08-21 11:30:00,9.145,9.165,9.07,9.07,187604.0,8.7538,8.7729,8.682,8.682,187604.0
2024-08-21 12:00:00,9.075,9.08,9.055,9.07,107157.0,8.6868,8.6916,8.6677,8.682,107157.0
2024-08-21 12:30:00,9.07,9.09,9.03,9.04,230220.0,8.682,8.7012,8.6437,8.6533,230220.0
2024-08-21 13:00:00,9.0361,9.05,8.98,9.015,201673.0,8.6496,8.6629,8.5959,8.6294,201673.0
2024-08-21 13:30:00,9.015,9.02,8.94,8.945,356440.0,8.6294,8.6342,8.5576,8.5624,356440.0
2024-08-21 14:00:00,8.95,8.955,8.91,8.945,406959.0,8.5671,8.5719,8.5289,8.5624,406959.0
2024-08-21 14:30:00,8.95,9.01,8.945,9.005,285303.0,8.5671,8.6246,8.5624,8.6198,285303.0
2024-08-21 15:00:00,9.005,9.095,8.995,9.075,380196.0,8.6198,8.7059,8.6102,8.6868,380196.0
2024-08-21 15:30:00,9.075,9.11,9.05,9.11,899955.0,8.6868,8.7203,8.6629,8.7203,899955.0
2024-08-22 09:30:00,9.05,9.22,9.05,9.135,183757.0,8.6629,8.8256,8.6629,8.7442,183757.0
2024-08-22 10:00:00,9.135,9.185,9.075,9.085,274089.0,8.7442,8.7921,8.6868,8.6964,274089.0
2024-08-22 10:30:00,9.0875,9.105,9.04,9.09,373764.0,8.6988,8.7155,8.6533,8.7012,373764.0
2024-08-22 11:00:00,9.09,9.11,9.05,9.0948,132310.0,8.7012,8.7203,8.6629,8.7058,132310.0
2024-08-22 11:30:00,9.09,9.13,9.075,9.095,158685.0,8.7012,8.7394,8.6868,8.7059,158685.0
2024-08-22 12:00:00,9.095,9.15,9.0901,9.145,161891.0,8.7059,8.7586,8.7013,8.7538,161891.0
2024-08-22 12:30:00,9.145,9.18,9.11,9.115,152787.0,8.7538,8.7873,8.7203,8.7251,152787.0
2024-08-22 13:00:00,9.115,9.13,9.07,9.07,256582.0,8.7251,8.7394,8.682,8.682,256582.0
2024-08-22 13:30:00,9.07,9.09,9.04,9.045,154693.0,8.682,8.7012,8.6533,8.6581,154693.0
2024-08-22 14:00:00,9.045,9.1138,9.03,9.08,126450.0,8.6581,8.7239,8.6437,8.6916,126450.0
2024-08-22 14:30:00,9.07,9.08,9.06,9.065,119221.0,8.682,8.6916,8.6724,8.6772,119221.0
2024-08-22 15:00:00,9.065,9.105,9.04,9.05,192850.0,8.6772,8.7155,8.6533,8.6629,192850.0
2024-08-22 15:30:00,9.05,9.056,8.995,9.02,511402.0,8.6629,8.6686,8.6102,8.6342,511402.0
2024-08-23 09:30:00,9.12,9.2,9.09,9.155,299823.0,8.7299,8.8065,8.7012,8.7634,299823.0
2024-08-23 10:00:00,9.16,9.28,9.16,9.17,723788.0,8.7682,8.883,8.7682,8.7777,723788.0
2024-08-23 10:30:00,9.175,9.24,9.17,9.215,1334085.0,8.7825,8.8447,8.7777,8.8208,1334085.0
2024-08-23 11:00:00,9.215,9.335,9.195,9.335,688116.0,8.8208,8.9357,8.8017,8.9357,688116.0
2024-08-23 11:30:00,9.335,9.335,9.24,9.24,202107.0,8.9357,8.9357,8.8447,8.8447,202107.0
2024-08-23 12:00:00,9.245,9.27,9.205,9.265,331424.0,8.8495,8.8735,8.8112,8.8687,331424.0
2024-08-23 12:30:00,9.265,9.35,9.26,9.335,166949.0,8.8687,8.95,8.8639,8.9357,166949.0
2024-08-23 13:00:00,9.335,9.49,9.33,9.4395,567285.0,8.9357,9.084,8.9309,9.0357,567285.0
2024-08-23 13:30:00,9.4395,9.44,9.37,9.385,217302.0,9.0357,9.0362,8.9692,8.9835,217302.0
2024-08-23 14:00:00,9.38,9.39,9.355,9.355,179080.0,8.9788,8.9883,8.9548,8.9548,179080.0
2024-08-23 14:30:00,9.355,9.375,9.315,9.33,345741.0,8.9548,8.974,8.9165,8.9309,345741.0
2024-08-23 15:00:00,9.33,9.355,9.31,9.33,279295.0,8.9309,8.9548,8.9117,8.9309,279295.0
2024-08-23 15:30:00,9.33,9.36,9.29,9.3,1098495.0,8.9309,8.9596,8.8926,8.9022,1098495.0
2024-08-26 09:30:00,9.51,9.66,9.41,9.59,593531.0,9.1032,9.2468,9.0075,9.1798,593531.0
2024-08-26 10:00:00,9.595,9.635,9.51,9.545,363012.0,9.1846,9.2228,9.1032,9.1367,363012.0
2024-08-26 10:30:00,9.55,9.555,9.43,9.435,145937.0,9.1415,9.1463,9.0266,9.0314,145937.0
2024-08-26 11:00:00,9.435,9.45,9.38,9.385,169170.0,9.0314,9.0458,8.9788,8.9835,169170.0
2024-08-26 11:30:00,9.385,9.42,9.36,9.395,150201.0,8.9835,9.017,8.9596,8.9931,150201.0
2024-08-26 12:00:00,9.395,9.465,9.39,9.455,112357.0,8.9931,9.0601,8.9883,9.0505,112357.0
2024-08-26 12:30:00,9.46,9.48,9.45,9.475,176776.0,9.0553,9.0745,9.0458,9.0697,176776.0
2024-08-26 13:00:00,9.475,9.495,9.46,9.475,149227.0,9.0697,9.0888,9.0553,9.0697,149227.0
2024-08-26 13:30:00,9.475,9.485,9.455,9.475,130185.0,9.0697,9.0793,9.0505,9.0697,130185.0
2024-08-26 14:00:00,9.475,9.475,9.44,9.455,147147.0,9.0697,9.0697,9.0362,9.0505,147147.0
2024-08-26 14:30:00,9.45,9.455,9.41,9.425,189231.0,9.0458,9.0505,9.0075,9.0218,189231.0
2024-08-26 15:00:00,9.425,9.45,9.38,9.405,388424.0,9.0218,9.0458,8.9788,9.0027,388424.0
2024-08-26 15:30:00,9.4,9.415,9.37,9.41,836174.0,8.9979,9.0123,8.9692,9.0075,836174.0
2024-08-27 09:30:00,9.35,9.3698,9.28,9.3,435820.0,8.95,8.969,8.883,8.9022,435820.0
2024-08-27 10:00:00,9.295,9.295,9.22,9.245,162084.0,8.8974,8.8974,8.8256,8.8495,162084.0
2024-08-27 10:30:00,9.245,9.265,9.205,9.265,340280.0,8.8495,8.8687,8.8112,8.8687,340280.0
2024-08-27 11:00:00,9.265,9.265,9.18,9.205,150605.0,8.8687,8.8687,8.7873,8.8112,150605.0
2024-08-27 11:30:00,9.205,9.21,9.165,9.2,202072.0,8.8112,8.816,8.7729,8.8065,202072.0
2024-08-27 12:00:00,9.2,9.205,9.17,9.185,77185.0,8.8065,8.8112,8.7777,8.7921,77185.0
2024-08-27 12:30:00,9.185,9.22,9.165,9.195,128817.0,8.7921,8.8256,8.7729,8.8017,128817.0
2024-08-27 13:00:00,9.195,9.21,9.18,9.19,127357.0,8.8017,8.816,8.7873,8.7969,127357.0
2024-08-27 13:30:00,9.195,9.215,9.185,9.195,179170.0,8.8017,8.8208,8.7921,8.8017,179170.0
2024-08-27 14:00:00,9.195,9.26,9.195,9.21,132879.0,8.8017,8.8639,8.8017,8.816,132879.0
2024-08-27 14:30:00,9.215,9.25,9.2,9.225,77581.0,8.8208,8.8543,8.8065,8.8304,77581.0
2024-08-27 15:00:00,9.225,9.265,9.215,9.25,125588.0,8.8304,8.8687,8.8208,8.8543,125588.0
2024-08-27 15:30:00,9.255,9.26,9.21,9.21,838368.0,8.8591,8.8639,8.816,8.816,838368.0
2024-08-28 09:30:00,9.09,9.135,9.045,9.095,421441.0,8.7012,8.7442,8.6581,8.7059,421441.0
2024-08-28 10:00:00,9.09,9.115,9.06,9.085,132424.0,8.7012,8.7251,8.6724,8.6964,132424.0
2024-08-28 10:30:00,9.08,9.155,9.07,9.15,504902.0,8.6916,8.7634,8.682,8.7586,504902.0
2024-08-28 11:00:00,9.145,9.18,9.11,9.11,162983.0,8.7538,8.7873,8.7203,8.7203,162983.0
2024-08-28 11:30:00,9.11,9.19,9.08,9.19,267891.0,8.7203,8.7969,8.6916,8.7969,267891.0
2024-08-28 12:00:00,9.19,9.19,9.1,9.13,699825.0,8.7969,8.7969,8.7107,8.7394,699825.0
2024-08-28 12:30:00,9.125,9.1665,9.12,9.135,506219.0,8.7347,8.7744,8.7299,8.7442,506219.0
2024-08-28 13:00:00,9.135,9.15,9.075,9.085,196968.0,8.7442,8.7586,8.6868,8.6964,196968.0
2024-08-28 13:30:00,9.085,9.11,9.055,9.065,101805.0,8.6964,8.7203,8.6677,8.6772,101805.0
2024-08-28 14:00:00,9.065,9.08,9.031,9.055,143463.0,8.6772,8.6916,8.6447,8.6677,143463.0
2024-08-28 14:30:00,9.055,9.09,9.05,9.075,116697.0,8.6677,8.7012,8.6629,8.6868,116697.0
2024-08-28 15:00:00,9.075,9.1,9.07,9.095,145463.0,8.6868,8.7107,8.682,8.7059,145463.0
2024-08-28 15:30:00,9.095,9.11,9.045,9.075,814633.0,8.7059,8.7203,8.6581,8.6868,814633.0
2024-08-29 09:30:00,9.17,9.265,9.055,9.095,412949.0,8.7777,8.8687,8.6677,8.7059,412949.0
2024-08-29 10:00:00,9.09,9.24,9.09,9.23,327553.0,8.7012,8.8447,8.7012,8.8352,327553.0
2024-08-29 10:30:00,9.23,9.255,9.185,9.23,387151.0,8.8352,8.8591,8.7921,8.8352,387151.0
2024-08-29 11:00:00,9.23,9.295,9.21,9.275,551629.0,8.8352,8.8974,8.816,8.8782,551629.0
2024-08-29 11:30:00,9.275,9.31,9.22,9.305,332611.0,8.8782,8.9117,8.8256,8.907,332611.0
2024-08-29 12:00:00,9.305,9.33,9.295,9.305,139124.0,8.907,8.9309,8.8974,8.907,139124.0
2024-08-29 12:30:00,9.305,9.325,9.27,9.3,227612.0,8.907,8.9261,8.8735,8.9022,227612.0
2024-08-29 13:00:00,9.305,9.38,9.295,9.355,362796.0,8.907,8.9788,8.8974,8.9548,362796.0
2024-08-29 13:30:00,9.355,9.38,9.34,9.35,254955.0,8.9548,8.9788,8.9405,8.95,254955.0
2024-08-29 14:00:00,9.355,9.36,9.3048,9.315,159926.0,8.9548,8.9596,8.9068,8.9165,159926.0
2024-08-29 14:30:00,9.31,9.33,9.29,9.325,341493.0,8.9117,8.9309,8.8926,8.9261,341493.0
2024-08-29 15:00:00,9.325,9.48,9.315,9.475,489025.0,8.9261,9.0745,8.9165,9.0697,489025.0
2024-08-29 15:30:00,9.475,9.49,9.35,9.36,899151.0,9.0697,9.084,8.95,8.9596,899151.0
2024-08-30 09:30:00,9.19,9.31,9.13,9.22,367934.0,8.7969,8.9117,8.7394,8.8256,367934.0
2024-08-30 10:00:00,9.23,9.28,9.21,9.22,196326.0,8.8352,8.883,8.816,8.8256,196326.0
2024-08-30 10:30:00,9.23,9.25,9.19,9.195,293662.0,8.8352,8.8543,8.7969,8.8017,293662.0
2024-08-30 11:00:00,9.195,9.24,9.18,9.185,171617.0,8.8017,8.8447,8.7873,8.7921,171617.0
2024-08-30 11:30:00,9.18,9.185,9.135,9.135,279638.0,8.7873,8.7921,8.7442,8.7442,279638.0
2024-08-30 12:00:00,9.13,9.155,9.12,9.14,208087.0,8.7394,8.7634,8.7299,8.749,208087.0
2024-08-30 12:30:00,9.135,9.135,9.07,9.095,439358.0,8.7442,8.7442,8.682,8.7059,439358.0
2024-08-30 13:00:00,9.095,9.1099,9.06,9.075,437162.0,8.7059,8.7202,8.6724,8.6868,437162.0
2024-08-30 13:30:00,9.08,9.13,9.08,9.12,233205.0,8.6916,8.7394,8.6916,8.7299,233205.0
2024-08-30 14:00:00,9.12,9.135,9.085,9.12,411146.0,8.7299,8.7442,8.6964,8.7299,411146.0
2024-08-30 14:30:00,9.12,9.135,9.095,9.105,309011.0,8.7299,8.7442,8.7059,8.7155,309011.0
2024-08-30 15:00:00,9.105,9.115,9.07,9.105,353815.0,8.7155,8.7251,8.682,8.7155,353815.0
2024-08-30 15:30:00,9.11,9.22,9.09,9.2,1319844.0,8.7203,8.8256,8.7012,8.8065,1319844.0
2024-09-03 09:30:00,8.88,8.97,8.84,8.845,512138.0,8.578,8.665,8.5394,8.5442,512138.0
2024-09-03 10:00:00,8.84,8.84,8.74,8.785,402898.0,8.5394,8.5394,8.4428,8.4863,402898.0
2024-09-03 10:30:00,8.79,8.79,8.74,8.775,176187.0,8.4911,8.4911,8.4428,8.4766,176187.0
2024-09-03 11:00:00,8.78,8.825,8.755,8.765,252125.0,8.4814,8.5249,8.4573,8.4669,252125.0
2024-09-03 11:30:00,8.76,8.765,8.68,8.69,509171.0,8.4621,8.4669,8.3848,8.3945,509171.0
2024-09-03 12:00:00,8.69,8.72,8.655,8.665,250647.0,8.3945,8.4235,8.3607,8.3703,250647.0
2024-09-03 12:30:00,8.665,8.67,8.6,8.625,316577.0,8.3703,8.3752,8.3076,8.3317,316577.0
2024-09-03 13:00:00,8.625,8.655,8.61,8.62,312313.0,8.3317,8.3607,8.3172,8.3269,312313.0
2024-09-03 13:30:00,8.62,8.645,8.575,8.595,257688.0,8.3269,8.351,8.2834,8.3027,257688.0
2024-09-03 14:00:00,8.595,8.645,8.58,8.635,360429.0,8.3027,8.351,8.2882,8.3414,360429.0
2024-09-03 14:30:00,8.64,8.7,8.63,8.695,243530.0,8.3462,8.4042,8.3365,8.3993,243530.0
2024-09-03 15:00:00,8.695,8.74,8.68,8.695,374357.0,8.3993,8.4428,8.3848,8.3993,374357.0
2024-09-03 15:30:00,8.695,8.73,8.665,8.725,1244582.0,8.3993,8.4331,8.3703,8.4283,1244582.0
2024-09-04 09:30:00,8.7,8.835,8.65,8.73,670662.0,8.4042,8.5346,8.3559,8.4331,670662.0
2024-09-04 10:00:00,8.73,8.84,8.695,8.75,333942.0,8.4331,8.5394,8.3993,8.4525,333942.0
2024-09-04 10:30:00,8.755,8.815,8.73,8.775,808274.0,8.4573,8.5152,8.4331,8.4766,808274.0
2024-09-04 11:00:00,8.78,8.8701,8.775,8.835,296967.0,8.4814,8.5685,8.4766,8.5346,296967.0
2024-09-04 11:30:00,8.835,8.835,8.76,8.795,142054.0,8.5346,8.5346,8.4621,8.4959,142054.0
2024-09-04 12:00:00,8.79,8.805,8.755,8.77,135573.0,8.4911,8.5056,8.4573,8.4718,135573.0
2024-09-04 12:30:00,8.77,8.8,8.75,8.775,90744.0,8.4718,8.5008,8.4525,8.4766,90744.0
2024-09-04 13:00:00,8.775,8.79,8.73,8.745,139574.0,8.4766,8.4911,8.4331,8.4476,139574.0
2024-09-04 13:30:00,8.74,8.76,8.7,8.705,176598.0,8.4428,8.4621,8.4042,8.409,176598.0
2024-09-04 14:00:00,8.71,8.72,8.66,8.675,130824.0,8.4138,8.4235,8.3655,8.38,130824.0
2024-09-04 14:30:00,8.675,8.68,8.535,8.54,551149.0,8.38,8.3848,8.2448,8.2496,551149.0
2024-09-04 15:00:00,8.535,8.54,8.48,8.49,409897.0,8.2448,8.2496,8.1916,8.2013,409897.0
2024-09-04 15:30:00,8.495,8.495,8.405,8.455,745434.0,8.2061,8.2061,8.1192,8.1675,745434.0
2024-09-05 09:30:00,8.49,8.525,8.33,8.3594,313755.0,8.2013,8.2351,8.0467,8.0751,313755.0
2024-09-05 10:00:00,8.36,8.45,8.34,8.375,275914.0,8.0757,8.1627,8.0564,8.0902,275914.0
2024-09-05 10:30:00,8.38,8.42,8.365,8.41,154054.0,8.095,8.1337,8.0805,8.124,154054.0
2024-09-05 11:00:00,8.41,8.425,8.35,8.36,127076.0,8.124,8.1385,8.0661,8.0757,127076.0
2024-09-05 11:30:00,8.365,8.37,8.3,8.3001,244682.0,8.0805,8.0854,8.0178,8.0179,244682.0
2024-09-05 12:00:00,8.305,8.39,8.305,8.385,194584.0,8.0226,8.1047,8.0226,8.0999,194584.0
2024-09-05 12:30:00,8.38,8.385,8.33,8.36,159903.0,8.095,8.0999,8.0467,8.0757,159903.0
2024-09-05 13:00:00,8.365,8.37,8.31,8.315,132555.0,8.0805,8.0854,8.0274,8.0322,132555.0
2024-09-05 13:30:00,8.32,8.34,8.31,8.33,188853.0,8.0371,8.0564,8.0274,8.0467,188853.0
2024-09-05 14:00:00,8.335,8.34,8.285,8.3,332384.0,8.0516,8.0564,8.0033,8.0178,332384.0
2024-09-05 14:30:00,8.2945,8.315,8.29,8.29,123740.0,8.0124,8.0322,8.0081,8.0081,123740.0
2024-09-05 15:00:00,8.29,8.36,8.28,8.35,454087.0,8.0081,8.0757,7.9984,8.0661,454087.0
2024-09-05 15:30:00,8.35,8.37,8.3,8.36,1219597.0,8.0661,8.0854,8.0178,8.0757,1219597.0
2024-09-06 09:30:00,8.42,8.535,8.33,8.485,202156.0,8.1337,8.2448,8.0467,8.1965,202156.0
2024-09-06 10:00:00,8.485,8.49,8.38,8.38,618387.0,8.1965,8.2013,8.095,8.095,618387.0
2024-09-06 10:30:00,8.38,8.41,8.23,8.245,226234.0,8.095,8.124,7.9501,7.9646,226234.0
2024-09-06 11:00:00,8.25,8.34,8.21,8.215,247524.0,7.9695,8.0564,7.9308,7.9356,247524.0
2024-09-06 11:30:00,8.21,8.245,8.205,8.22,294514.0,7.9308,7.9646,7.926,7.9405,294514.0
2024-09-06 12:00:00,8.225,8.255,8.21,8.215,298274.0,7.9453,7.9743,7.9308,7.9356,298274.0
2024-09-06 12:30:00,8.21,8.27,8.19,8.265,344774.0,7.9308,7.9888,7.9115,7.9839,344774.0
2024-09-06 13:00:00,8.265,8.31,8.25,8.285,238149.0,7.9839,8.0274,7.9695,8.0033,238149.0
2024-09-06 13:30:00,8.28,8.28,8.2344,8.235,289190.0,7.9984,7.9984,7.9544,7.955,289190.0
2024-09-06 14:00:00,8.24,8.24,8.19,8.198,323976.0,7.9598,7.9598,7.9115,7.9192,323976.0
2024-09-06 14:30:00,8.195,8.2,8.15,8.17,468748.0,7.9163,7.9212,7.8729,7.8922,468748.0
2024-09-06 15:00:00,8.17,8.21,8.165,8.185,407231.0,7.8922,7.9308,7.8873,7.9067,407231.0
2024-09-06 15:30:00,8.185,8.23,8.16,8.2,1322325.0,7.9067,7.9501,7.8825,7.9212,1322325.0
2024-09-09 09:30:00,8.2,8.215,8.11,8.135,351363.0,7.9212,7.9356,7.8342,7.8584,351363.0
2024-09-09 10:00:00,8.14,8.24,8.14,8.19,247234.0,7.8632,7.9598,7.8632,7.9115,247234.0
2024-09-09 10:30:00,8.18,8.21,8.164,8.195,194498.0,7.9018,7.9308,7.8864,7.9163,194498.0
2024-09-09 11:00:00,8.195,8.26,8.15,8.17,1532875.0,7.9163,7.9791,7.8729,7.8922,1532875.0
2024-09-09 11:30:00,8.175,8.225,8.165,8.21,292024.0,7.897,7.9453,7.8873,7.9308,292024.0
2024-09-09 12:00:00,8.21,8.23,8.2,8.215,198116.0,7.9308,7.9501,7.9212,7.9356,198116.0
2024-09-09 12:30:00,8.215,8.24,8.21,8.215,243735.0,7.9356,7.9598,7.9308,7.9356,243735.0
2024-09-09 13:00:00,8.22,8.225,8.175,8.185,161408.0,7.9405,7.9453,7.897,7.9067,161408.0
2024-09-09 13:30:00,8.185,8.23,8.17,8.225,209034.0,7.9067,7.9501,7.8922,7.9453,209034.0
2024-09-09 14:00:00,8.225,8.24,8.205,8.21,195101.0,7.9453,7.9598,7.926,7.9308,195101.0
2024-09-09 14:30:00,8.21,8.22,8.195,8.215,139970.0,7.9308,7.9405,7.9163,7.9356,139970.0
2024-09-09 15:00:00,8.215,8.225,8.2,8.215,283556.0,7.9356,7.9453,7.9212,7.9356,283556.0
2024-09-09 15:30:00,8.215,8.22,8.11,8.13,1028268.0,7.9356,7.9405,7.8342,7.8535,1028268.0
2024-09-10 09:30:00,8.09,8.14,7.95,7.99,523064.0,7.8149,7.8632,7.6797,7.7183,523064.0
2024-09-10 10:00:00,7.98,7.99,7.82,7.835,235135.0,7.7086,7.7183,7.5541,7.5686,235135.0
2024-09-10 10:30:00,7.83,7.95,7.83,7.885,789936.0,7.5637,7.6797,7.5637,7.6169,789936.0
2024-09-10 11:00:00,7.885,7.905,7.865,7.87,288047.0,7.6169,7.6362,7.5975,7.6024,288047.0
2024-09-10 11:30:00,7.87,7.875,7.805,7.81,241520.0,7.6024,7.6072,7.5396,7.5444,241520.0
2024-09-10 12:00:00,7.81,7.836,7.7903,7.805,191505.0,7.5444,7.5695,7.5254,7.5396,191505.0
2024-09-10 12:30:00,7.805,7.85,7.805,7.815,190445.0,7.5396,7.5831,7.5396,7.5492,190445.0
2024-09-10 13:00:00,7.8184,7.82,7.775,7.775,158493.0,7.5525,7.5541,7.5106,7.5106,158493.0
2024-09-10 13:30:00,7.7743,7.8,7.72,7.74,371253.0,7.5099,7.5348,7.4575,7.4768,371253.0
2024-09-10 14:00:00,7.74,7.77,7.725,7.765,209034.0,7.4768,7.5058,7.4623,7.5009,209034.0
2024-09-10 14:30:00,7.77,7.785,7.76,7.765,356305.0,7.5058,7.5203,7.4961,7.5009,356305.0
2024-09-10 15:00:00,7.76,7.85,7.755,7.85,395058.0,7.4961,7.5831,7.4913,7.5831,395058.0
2024-09-10 15:30:00,7.845,7.89,7.825,7.86,804848.0,7.5782,7.6217,7.5589,7.5927,804848.0
2024-09-11 09:30:00,7.82,7.87,7.7,7.715,240003.0,7.5541,7.6024,7.4382,7.4526,240003.0
2024-09-11 10:00:00,7.72,7.72,7.63,7.67,174692.0,7.4575,7.4575,7.3705,7.4092,174692.0
2024-09-11 10:30:00,7.67,7.675,7.6,7.6499,270397.0,7.4092,7.414,7.3416,7.3898,270397.0
2024-09-11 11:00:00,7.65,7.76,7.6499,7.735,330821.0,7.3899,7.4961,7.3898,7.472,330821.0
2024-09-11 11:30:00,7.7399,7.81,7.735,7.7798,320421.0,7.4767,7.5444,7.472,7.5152,320421.0
2024-09-11 12:00:00,7.77,7.855,7.76,7.825,434430.0,7.5058,7.5879,7.4961,7.5589,434430.0
2024-09-11 12:30:00,7.825,7.875,7.82,7.845,1175475.0,7.5589,7.6072,7.5541,7.5782,1175475.0
2024-09-11 13:00:00,7.845,7.885,7.84,7.85,622309.0,7.5782,7.6169,7.5734,7.5831,622309.0
2024-09-11 13:30:00,7.86,7.9,7.835,7.845,294820.0,7.5927,7.6314,7.5686,7.5782,294820.0
2024-09-11 14:00:00,7.845,7.85,7.78,7.84,269951.0,7.5782,7.5831,7.5154,7.5734,269951.0
2024-09-11 14:30:00,7.835,7.935,7.835,7.86,320239.0,7.5686,7.6652,7.5686,7.5927,320239.0
2024-09-11 15:00:00,7.865,7.92,7.855,7.915,204582.0,7.5975,7.6507,7.5879,7.6458,204582.0
2024-09-11 15:30:00,7.915,7.92,7.82,7.83,884122.0,7.6458,7.6507,7.5541,7.5637,884122.0
2024-09-12 09:30:00,7.95,8.035,7.805,7.81,425863.0,7.6797,7.7618,7.5396,7.5444,425863.0
2024-09-12 10:00:00,7.81,7.89,7.775,7.855,167092.0,7.5444,7.6217,7.5106,7.5879,167092.0
2024-09-12 10:30:00,7.855,8.04,7.855,7.985,427665.0,7.5879,7.7666,7.5879,7.7135,427665.0
2024-09-12 11:00:00,7.985,8.11,7.975,8.085,225099.0,7.7135,7.8342,7.7038,7.8101,225099.0
2024-09-12 11:30:00,8.085,8.085,7.965,7.975,157988.0,7.8101,7.8101,7.6941,7.7038,157988.0
2024-09-12 12:00:00,7.97,7.9758,7.93,7.945,154936.0,7.699,7.7046,7.6603,7.6748,154936.0
2024-09-12 12:30:00,7.96,7.96,7.925,7.945,128405.0,7.6893,7.6893,7.6555,7.6748,128405.0
2024-09-12 13:00:00,7.95,7.98,7.92,7.975,152589.0,7.6797,7.7086,7.6507,7.7038,152589.0
2024-09-12 13:30:00,7.975,8.005,7.9725,8.005,188985.0,7.7038,7.7328,7.7014,7.7328,188985.0
2024-09-12 14:00:00,8.0,8.015,7.96,7.97,196646.0,7.728,7.7424,7.6893,7.699,196646.0
2024-09-12 14:30:00,7.97,7.98,7.93,7.955,221756.0,7.699,7.7086,7.6603,7.6845,221756.0
2024-09-12 15:00:00,7.955,7.985,7.92,7.945,295224.0,7.6845,7.7135,7.6507,7.6748,295224.0
2024-09-12 15:30:00,7.945,7.95,7.86,7.905,1287878.0,7.6748,7.6797,7.5927,7.6362,1287878.0
2024-09-13 09:30:00,7.94,8.08,7.93,8.04,266826.0,7.67,7.8052,7.6603,7.7666,266826.0
2024-09-13 10:00:00,8.04,8.08,7.955,8.045,161740.0,7.7666,7.8052,7.6845,7.7714,161740.0
2024-09-13 10:30:00,8.05,8.085,8.035,8.06,132397.0,7.7763,7.8101,7.7618,7.7859,132397.0
2024-09-13 11:00:00,8.055,8.055,7.9,7.935,253194.0,7.7811,7.7811,7.6314,7.6652,253194.0
2024-09-13 11:30:00,7.935,8.0099,7.935,7.965,117752.0,7.6652,7.7375,7.6652,7.6941,117752.0
2024-09-13 12:00:00,7.97,7.99,7.95,7.97,120161.0,7.699,7.7183,7.6797,7.699,120161.0
2024-09-13 12:30:00,7.97,7.97,7.925,7.935,141546.0,7.699,7.699,7.6555,7.6652,141546.0
2024-09-13 13:00:00,7.93,7.955,7.925,7.935,207974.0,7.6603,7.6845,7.6555,7.6652,207974.0
2024-09-13 13:30:00,7.935,7.95,7.895,7.895,229372.0,7.6652,7.6797,7.6265,7.6265,229372.0
2024-09-13 14:00:00,7.9,7.9,7.835,7.835,281326.0,7.6314,7.6314,7.5686,7.5686,281326.0
2024-09-13 14:30:00,7.835,7.86,7.83,7.85,213302.0,7.5686,7.5927,7.5637,7.5831,213302.0
2024-09-13 15:00:00,7.85,7.86,7.825,7.855,241607.0,7.5831,7.5927,7.5589,7.5879,241607.0
2024-09-13 15:30:00,7.85,7.91,7.85,7.91,798292.0,7.5831,7.641,7.5831,7.641,798292.0
2024-09-16 09:30:00,8.01,8.16,7.98,8.106,279800.0,7.7376,7.8825,7.7086,7.8304,279800.0
2024-09-16 10:00:00,8.105,8.115,8.0,8.01,169087.0,7.8294,7.839,7.728,7.7376,169087.0
2024-09-16 10:30:00,8.005,8.005,7.92,7.965,161904.0,7.7328,7.7328,7.6507,7.6941,161904.0
2024-09-16 11:00:00,7.965,8.015,7.955,7.99,159347.0,7.6941,7.7424,7.6845,7.7183,159347.0
2024-09-16 11:30:00,7.985,8.03,7.985,8.0,157424.0,7.7135,7.7569,7.7135,7.728,157424.0
2024-09-16 12:00:00,8.0,8.03,7.995,8.015,388929.0,7.728,7.7569,7.7231,7.7424,388929.0
2024-09-16 12:30:00,8.02,8.09,8.02,8.072,241638.0,7.7473,7.8149,7.7473,7.7975,241638.0
2024-09-16 13:00:00,8.075,8.11,8.07,8.1,152690.0,7.8004,7.8342,7.7956,7.8246,152690.0
2024-09-16 13:30:00,8.095,8.14,8.095,8.13,135020.0,7.8197,7.8632,7.8197,7.8535,135020.0
2024-09-16 14:00:00,8.125,8.15,8.115,8.12,122342.0,7.8487,7.8729,7.839,7.8439,122342.0
2024-09-16 14:30:00,8.115,8.14,8.105,8.14,126152.0,7.839,7.8632,7.8294,7.8632,126152.0
2024-09-16 15:00:00,8.14,8.14,8.12,8.125,145150.0,7.8632,7.8632,7.8439,7.8487,145150.0
2024-09-16 15:30:00,8.125,8.17,8.12,8.12,735179.0,7.8487,7.8922,7.8439,7.8439,735179.0
2024-09-17 09:30:00,8.14,8.32,8.14,8.22,234060.0,7.8632,8.0371,7.8632,7.9405,234060.0
2024-09-17 10:00:00,8.22,8.38,8.2,8.35,221655.0,7.9405,8.095,7.9212,8.0661,221655.0
2024-09-17 10:30:00,8.355,8.39,8.335,8.365,203804.0,8.0709,8.1047,8.0516,8.0805,203804.0
2024-09-17 11:00:00,8.37,8.415,8.37,8.4,192475.0,8.0854,8.1288,8.0854,8.1144,192475.0
2024-09-17 11:30:00,8.405,8.42,8.375,8.39,313660.0,8.1192,8.1337,8.0902,8.1047,313660.0
2024-09-17 12:00:00,8.385,8.4,8.355,8.365,211092.0,8.0999,8.1144,8.0709,8.0805,211092.0
2024-09-17 12:30:00,8.365,8.38,8.31,8.325,192688.0,8.0805,8.095,8.0274,8.0419,192688.0
2024-09-17 13:00:00,8.325,8.3499,8.31,8.345,134178.0,8.0419,8.066,8.0274,8.0612,134178.0
2024-09-17 13:30:00,8.345,8.385,8.335,8.365,177698.0,8.0612,8.0999,8.0516,8.0805,177698.0
2024-09-17 14:00:00,8.365,8.405,8.365,8.395,155534.0,8.0805,8.1192,8.0805,8.1095,155534.0
2024-09-17 14:30:00,8.395,8.42,8.385,8.405,189231.0,8.1095,8.1337,8.0999,8.1192,189231.0
2024-09-17 15:00:00,8.41,8.43,8.38,8.41,259710.0,8.124,8.1433,8.095,8.124,259710.0
2024-09-17 15:30:00,8.405,8.405,8.355,8.4,644452.0,8.1192,8.1192,8.0709,8.1144,644452.0
2024-09-18 09:30:00,8.38,8.46,8.34,8.355,286604.0,8.095,8.1723,8.0564,8.0709,286604.0
2024-09-18 10:00:00,8.355,8.375,8.315,8.35,209905.0,8.0709,8.0902,8.0322,8.0661,209905.0
2024-09-18 10:30:00,8.355,8.39,8.32,8.35,199930.0,8.0709,8.1047,8.0371,8.0661,199930.0
2024-09-18 11:00:00,8.35,8.38,8.325,8.335,158116.0,8.0661,8.095,8.0419,8.0516,158116.0
2024-09-18 11:30:00,8.33,8.335,8.265,8.295,239399.0,8.0467,8.0516,7.9839,8.0129,239399.0
2024-09-18 12:00:00,8.29,8.325,8.275,8.305,131787.0,8.0081,8.0419,7.9936,8.0226,131787.0
2024-09-18 12:30:00,8.305,8.345,8.295,8.345,136849.0,8.0226,8.0612,8.0129,8.0612,136849.0
2024-09-18 13:00:00,8.345,8.355,8.32,8.335,136043.0,8.0612,8.0709,8.0371,8.0516,136043.0
2024-09-18 13:30:00,8.335,8.365,8.31,8.325,230566.0,8.0516,8.0805,8.0274,8.0419,230566.0
2024-09-18 14:00:00,8.32,8.55,8.31,8.4793,669505.0,8.0371,8.2593,8.0274,8.191,669505.0
2024-09-18 14:30:00,8.475,8.55,8.325,8.36,639084.0,8.1868,8.2593,8.0419,8.0757,639084.0
2024-09-18 15:00:00,8.35,8.38,8.255,8.345,400140.0,8.0661,8.095,7.9743,8.0612,400140.0
2024-09-18 15:30:00,8.345,8.36,8.22,8.22,847642.0,8.0612,8.0757,7.9405,7.9405,847642.0
2024-09-19 09:30:00,8.55,8.575,8.3401,8.45,248162.0,8.2593,8.2834,8.0565,8.1627,248162.0
2024-09-19 10:00:00,8.46,8.47,8.39,8.445,201075.0,8.1723,8.182,8.1047,8.1578,201075.0
2024-09-19 10:30:00,8.45,8.485,8.39,8.435,266453.0,8.1627,8.1965,8.1047,8.1482,266453.0
2024-09-19 11:00:00,8.435,8.545,8.43,8.535,254626.0,8.1482,8.2544,8.1433,8.2448,254626.0
2024-09-19 11:30:00,8.535,8.56,8.525,8.535,198870.0,8.2448,8.2689,8.2351,8.2448,198870.0
2024-09-19 12:00:00,8.54,8.59,8.53,8.58,341446.0,8.2496,8.2979,8.2399,8.2882,341446.0
2024-09-19 12:30:00,8.58,8.6,8.565,8.575,191404.0,8.2882,8.3076,8.2737,8.2834,191404.0
2024-09-19 13:00:00,8.58,8.59,8.56,8.565,192780.0,8.2882,8.2979,8.2689,8.2737,192780.0
2024-09-19 13:30:00,8.565,8.595,8.565,8.575,120322.0,8.2737,8.3027,8.2737,8.2834,120322.0
2024-09-19 14:00:00,8.575,8.58,8.49,8.51,165876.0,8.2834,8.2882,8.2013,8.2206,165876.0
2024-09-19 14:30:00,8.51,8.55,8.505,8.5388,303984.0,8.2206,8.2593,8.2158,8.2484,303984.0
2024-09-19 15:00:00,8.535,8.55,8.495,8.51,260324.0,8.2448,8.2593,8.2061,8.2206,260324.0
2024-09-19 15:30:00,8.51,8.53,8.47,8.51,640996.0,8.2206,8.2399,8.182,8.2206,640996.0
2024-09-20 09:30:00,8.41,8.46,8.271,8.284,1039041.0,8.124,8.1723,7.9897,8.0023,1039041.0
2024-09-20 10:00:00,8.285,8.38,8.28,8.345,160787.0,8.0033,8.095,7.9984,8.0612,160787.0
2024-09-20 10:30:00,8.34,8.41,8.34,8.355,147426.0,8.0564,8.124,8.0564,8.0709,147426.0
2024-09-20 11:00:00,8.356,8.39,8.34,8.375,112321.0,8.0719,8.1047,8.0564,8.0902,112321.0
2024-09-20 11:30:00,8.37,8.45,8.33,8.44,159727.0,8.0854,8.1627,8.0467,8.153,159727.0
2024-09-20 12:00:00,8.44,8.46,8.42,8.455,135705.0,8.153,8.1723,8.1337,8.1675,135705.0
2024-09-20 12:30:00,8.455,8.469,8.43,8.43,116874.0,8.1675,8.181,8.1433,8.1433,116874.0
2024-09-20 13:00:00,8.439,8.47,8.435,8.455,127131.0,8.152,8.182,8.1482,8.1675,127131.0
2024-09-20 13:30:00,8.455,8.465,8.42,8.435,91444.0,8.1675,8.1771,8.1337,8.1482,91444.0
2024-09-20 14:00:00,8.43,8.43,8.38,8.42,185366.0,8.1433,8.1433,8.095,8.1337,185366.0
2024-09-20 14:30:00,8.42,8.465,8.405,8.465,292560.0,8.1337,8.1771,8.1192,8.1771,292560.0
2024-09-20 15:00:00,8.465,8.5,8.45,8.47,392045.0,8.1771,8.211,8.1627,8.182,392045.0
2024-09-20 15:30:00,8.47,8.49,8.37,8.37,1666478.0,8.182,8.2013,8.0854,8.0854,1666478.0
2024-09-23 09:30:00,8.37,8.605,8.33,8.605,420553.0,8.0854,8.3124,8.0467,8.3124,420553.0
2024-09-23 10:00:00,8.61,8.645,8.585,8.585,159904.0,8.3172,8.351,8.2931,8.2931,159904.0
2024-09-23 10:30:00,8.585,8.595,8.515,8.53,227769.0,8.2931,8.3027,8.2254,8.2399,227769.0
2024-09-23 11:00:00,8.525,8.53,8.475,8.495,278142.0,8.2351,8.2399,8.1868,8.2061,278142.0
2024-09-23 11:30:00,8.495,8.52,8.46,8.5,299862.0,8.2061,8.2303,8.1723,8.211,299862.0
2024-09-23 12:00:00,8.5,8.51,8.445,8.455,352155.0,8.211,8.2206,8.1578,8.1675,352155.0
2024-09-23 12:30:00,8.455,8.55,8.445,8.535,191985.0,8.1675,8.2593,8.1578,8.2448,191985.0
2024-09-23 13:00:00,8.535,8.57,8.525,8.555,111279.0,8.2448,8.2786,8.2351,8.2641,111279.0
2024-09-23 13:30:00,8.56,8.5875,8.555,8.58,136957.0,8.2689,8.2955,8.2641,8.2882,136957.0
2024-09-23 14:00:00,8.575,8.58,8.55,8.575,133263.0,8.2834,8.2882,8.2593,8.2834,133263.0
2024-09-23 14:30:00,8.57,8.58,8.55,8.555,122417.0,8.2786,8.2882,8.2593,8.2641,122417.0
2024-09-23 15:00:00,8.55,8.56,8.535,8.545,177322.0,8.2593,8.2689,8.2448,8.2544,177322.0
2024-09-23 15:30:00,8.545,8.555,8.52,8.52,539093.0,8.2544,8.2641,8.2303,8.2303,539093.0
2024-09-24 09:30:00,8.66,8.73,8.535,8.58,456652.0,8.3655,8.4331,8.2448,8.2882,456652.0
2024-09-24 10:00:00,8.585,8.605,8.474,8.485,445032.0,8.2931,8.3124,8.1858,8.1965,445032.0
2024-09-24 10:30:00,8.485,8.49,8.385,8.405,696149.0,8.1965,8.2013,8.0999,8.1192,696149.0
2024-09-24 11:00:00,8.405,8.405,8.28,8.285,847158.0,8.1192,8.1192,7.9984,8.0033,847158.0
2024-09-24 11:30:00,8.29,8.29,8.195,8.235,753947.0,8.0081,8.0081,7.9163,7.955,753947.0
2024-09-24 12:00:00,8.24,8.275,8.215,8.265,400437.0,7.9598,7.9936,7.9356,7.9839,400437.0
2024-09-24 12:30:00,8.265,8.39,8.25,8.355,531533.0,7.9839,8.1047,7.9695,8.0709,531533.0
2024-09-24 13:00:00,8.35,8.41,8.33,8.34,484177.0,8.0661,8.124,8.0467,8.0564,484177.0
2024-09-24 13:30:00,8.34,8.36,8.26,8.265,341339.0,8.0564,8.0757,7.9791,7.9839,341339.0
2024-09-24 14:00:00,8.265,8.275,8.24,8.26,314199.0,7.9839,7.9936,7.9598,7.9791,314199.0
2024-09-24 14:30:00,8.265,8.29,8.24,8.275,526233.0,7.9839,8.0081,7.9598,7.9936,526233.0
2024-09-24 15:00:00,8.27,8.35,8.25,8.32,442691.0,7.9888,8.0661,7.9695,8.0371,442691.0
2024-09-24 15:30:00,8.315,8.315,8.24,8.27,1222953.0,8.0322,8.0322,7.9598,7.9888,1222953.0
2024-09-25 09:30:00,8.19,8.24,7.984,8.005,545859.0,7.9115,7.9598,7.7125,7.7328,545859.0
2024-09-25 10:00:00,8.005,8.0696,7.99,8.055,264665.0,7.7328,7.7952,7.7183,7.7811,264665.0
2024-09-25 10:30:00,8.055,8.13,8.055,8.09,274317.0,7.7811,7.8535,7.7811,7.8149,274317.0
2024-09-25 11:00:00,8.09,8.14,8.07,8.075,322936.0,7.8149,7.8632,7.7956,7.8004,322936.0
2024-09-25 11:30:00,8.08,8.09,8.035,8.055,288800.0,7.8052,7.8149,7.7618,7.7811,288800.0
2024-09-25 12:00:00,8.0501,8.075,8.025,8.035,220651.0,7.7764,7.8004,7.7521,7.7618,220651.0
2024-09-25 12:30:00,8.035,8.05,8.0,8.015,238021.0,7.7618,7.7763,7.728,7.7424,238021.0
2024-09-25 13:00:00,8.015,8.02,7.97,7.975,160644.0,7.7424,7.7473,7.699,7.7038,160644.0
2024-09-25 13:30:00,7.975,7.975,7.94,7.955,245295.0,7.7038,7.7038,7.67,7.6845,245295.0
2024-09-25 14:00:00,7.95,7.97,7.885,7.905,408345.0,7.6797,7.699,7.6169,7.6362,408345.0
2024-09-25 14:30:00,7.905,7.9299,7.89,7.915,404225.0,7.6362,7.6602,7.6217,7.6458,404225.0
2024-09-25 15:00:00,7.91,7.93,7.88,7.89,371625.0,7.641,7.6603,7.612,7.6217,371625.0
2024-09-25 15:30:00,7.885,7.91,7.86,7.89,1023481.0,7.6169,7.641,7.5927,7.6217,1023481.0
2024-09-26 09:30:00,7.75,7.82,7.61,7.685,1056317.0,7.4865,7.5541,7.3512,7.4237,1056317.0
2024-09-26 10:00:00,7.685,7.75,7.64,7.73,1227393.0,7.4237,7.4865,7.3802,7.4671,1227393.0
2024-09-26 10:30:00,7.735,7.7682,7.59,7.61,909264.0,7.472,7.504,7.3319,7.3512,909264.0
2024-09-26 11:00:00,7.605,7.6399,7.585,7.63,349255.0,7.3464,7.3801,7.3271,7.3705,349255.0
2024-09-26 11:30:00,7.63,7.67,7.61,7.655,361789.0,7.3705,7.4092,7.3512,7.3947,361789.0
2024-09-26 12:00:00,7.655,7.66,7.6,7.615,297967.0,7.3947,7.3995,7.3416,7.356,297967.0
2024-09-26 12:30:00,7.615,7.62,7.57,7.575,285542.0,7.356,7.3609,7.3126,7.3174,285542.0
2024-09-26 13:00:00,7.575,7.605,7.525,7.545,639928.0,7.3174,7.3464,7.2691,7.2884,639928.0
2024-09-26 13:30:00,7.545,7.5589,7.53,7.54,340539.0,7.2884,7.3019,7.2739,7.2836,340539.0
2024-09-26 14:00:00,7.545,7.55,7.494,7.505,474565.0,7.2884,7.2933,7.2392,7.2498,474565.0
2024-09-26 14:30:00,7.505,7.545,7.49,7.53,337703.0,7.2498,7.2884,7.2353,7.2739,337703.0
2024-09-26 15:00:00,7.5375,7.5388,7.49,7.505,412336.0,7.2812,7.2824,7.2353,7.2498,412336.0
2024-09-26 15:30:00,7.505,7.52,7.445,7.505,1119567.0,7.2498,7.2643,7.1918,7.2498,1119567.0
2024-09-27 09:30:00,7.58,7.685,7.54,7.615,857716.0,7.3222,7.4237,7.2836,7.356,857716.0
2024-09-27 10:00:00,7.615,7.6786,7.58,7.64,504140.0,7.356,7.4175,7.3222,7.3802,504140.0
2024-09-27 10:30:00,7.63,7.6987,7.61,7.655,190082.0,7.3705,7.4369,7.3512,7.3947,190082.0
2024-09-27 11:00:00,7.655,7.66,7.61,7.63,157949.0,7.3947,7.3995,7.3512,7.3705,157949.0
2024-09-27 11:30:00,7.625,7.675,7.615,7.645,417172.0,7.3657,7.414,7.356,7.385,417172.0
2024-09-27 12:00:00,7.64,7.645,7.585,7.585,219305.0,7.3802,7.385,7.3271,7.3271,219305.0
2024-09-27 12:30:00,7.585,7.61,7.58,7.605,204774.0,7.3271,7.3512,7.3222,7.3464,204774.0
2024-09-27 13:00:00,7.606,7.6075,7.57,7.5999,143211.0,7.3474,7.3488,7.3126,7.3415,143211.0
2024-09-27 13:30:00,7.595,7.596,7.55,7.56,140036.0,7.3367,7.3377,7.2933,7.3029,140036.0
2024-09-27 14:00:00,7.555,7.586,7.545,7.55,234449.0,7.2981,7.328,7.2884,7.2933,234449.0
2024-09-27 14:30:00,7.55,7.586,7.54,7.585,267214.0,7.2933,7.328,7.2836,7.3271,267214.0
2024-09-27 15:00:00,7.58,7.6,7.565,7.57,338365.0,7.3222,7.3416,7.3077,7.3126,338365.0
2024-09-27 15:30:00,7.575,7.64,7.57,7.61,1109259.0,7.3174,7.3802,7.3126,7.3512,1109259.0
2024-09-30 09:30:00,7.57,7.655,7.5,7.615,416710.0,7.3126,7.3947,7.245,7.356,416710.0
2024-09-30 10:00:00,7.61,7.756,7.605,7.725,291312.0,7.3512,7.4923,7.3464,7.4623,291312.0
2024-09-30 10:30:00,7.725,7.839,7.725,7.805,301904.0,7.4623,7.5724,7.4623,7.5396,301904.0
2024-09-30 11:00:00,7.805,7.82,7.7,7.7,229515.0,7.5396,7.5541,7.4382,7.4382,229515.0
2024-09-30 11:30:00,7.705,7.705,7.66,7.66,274485.0,7.443,7.443,7.3995,7.3995,274485.0
2024-09-30 12:00:00,7.665,7.68,7.65,7.675,293528.0,7.4043,7.4188,7.3899,7.414,293528.0
2024-09-30 12:30:00,7.675,7.7,7.665,7.695,230165.0,7.414,7.4382,7.4043,7.4333,230165.0
2024-09-30 13:00:00,7.69,7.695,7.65,7.685,324995.0,7.4285,7.4333,7.3899,7.4237,324995.0
2024-09-30 13:30:00,7.685,7.71,7.68,7.685,205896.0,7.4237,7.4478,7.4188,7.4237,205896.0
2024-09-30 14:00:00,7.685,7.69,7.59,7.625,332343.0,7.4237,7.4285,7.3319,7.3657,332343.0
2024-09-30 14:30:00,7.625,7.65,7.59,7.63,407088.0,7.3657,7.3899,7.3319,7.3705,407088.0
2024-09-30 15:00:00,7.63,7.64,7.595,7.625,321095.0,7.3705,7.3802,7.3367,7.3657,321095.0
2024-09-30 15:30:00,7.62,7.68,7.61,7.64,1400240.0,7.3609,7.4188,7.3512,7.3802,1400240.0
2024-10-01 09:30:00,7.52,7.91,7.46,7.87,1049317.0,7.2643,7.641,7.2063,7.6024,1049317.0
2024-10-01 10:00:00,7.865,7.985,7.82,7.85,768486.0,7.5975,7.7135,7.5541,7.5831,768486.0
2024-10-01 10:30:00,7.855,7.86,7.79,7.83,395693.0,7.5879,7.5927,7.5251,7.5637,395693.0
2024-10-01 11:00:00,7.835,7.875,7.78,7.83,617264.0,7.5686,7.6072,7.5154,7.5637,617264.0
2024-10-01 11:30:00,7.83,7.91,7.825,7.88,829906.0,7.5637,7.641,7.5589,7.612,829906.0
2024-10-01 12:00:00,7.87,7.96,7.87,7.88,268481.0,7.6024,7.6893,7.6024,7.612,268481.0
2024-10-01 12:30:00,7.876,7.95,7.86,7.935,436171.0,7.6082,7.6797,7.5927,7.6652,436171.0
2024-10-01 13:00:00,7.935,7.995,7.9187,7.9187,406791.0,7.6652,7.7231,7.6494,7.6494,406791.0
2024-10-01 13:30:00,7.915,7.93,7.87,7.905,1004430.0,7.6458,7.6603,7.6024,7.6362,1004430.0
2024-10-01 14:00:00,7.905,7.94,7.855,7.875,221599.0,7.6362,7.67,7.5879,7.6072,221599.0
2024-10-01 14:30:00,7.875,7.89,7.86,7.88,262756.0,7.6072,7.6217,7.5927,7.612,262756.0
2024-10-01 15:00:00,7.88,7.8998,7.86,7.885,292843.0,7.612,7.6312,7.5927,7.6169,292843.0
2024-10-01 15:30:00,7.88,7.93,7.84,7.93,1077806.0,7.612,7.6603,7.5734,7.6603,1077806.0
2024-10-02 09:30:00,8.05,8.1171,7.945,8.01,429463.0,7.7763,7.8411,7.6748,7.7376,429463.0
2024-10-02 10:00:00,8.005,8.09,7.98,7.98,257332.0,7.7328,7.8149,7.7086,7.7086,257332.0
2024-10-02 10:30:00,7.98,7.995,7.85,7.85,662305.0,7.7086,7.7231,7.5831,7.5831,662305.0
2024-10-02 11:00:00,7.855,7.885,7.82,7.875,377523.0,7.5879,7.6169,7.5541,7.6072,377523.0
2024-10-02 11:30:00,7.875,7.98,7.87,7.97,365166.0,7.6072,7.7086,7.6024,7.699,365166.0
2024-10-02 12:00:00,7.96,7.97,7.91,7.91,223802.0,7.6893,7.699,7.641,7.641,223802.0
2024-10-02 12:30:00,7.915,7.92,7.87,7.87,182534.0,7.6458,7.6507,7.6024,7.6024,182534.0
2024-10-02 13:00:00,7.88,7.896,7.86,7.865,331943.0,7.612,7.6275,7.5927,7.5975,331943.0
2024-10-02 13:30:00,7.8665,7.87,7.84,7.865,175119.0,7.599,7.6024,7.5734,7.5975,175119.0
2024-10-02 14:00:00,7.86,7.88,7.83,7.865,247607.0,7.5927,7.612,7.5637,7.5975,247607.0
2024-10-02 14:30:00,7.865,7.94,7.86,7.905,748940.0,7.5975,7.67,7.5927,7.6362,748940.0
2024-10-02 15:00:00,7.905,7.97,7.89,7.97,350129.0,7.6362,7.699,7.6217,7.699,350129.0
2024-10-02 15:30:00,7.965,8.039,7.96,8.0,1262674.0,7.6941,7.7656,7.6893,7.728,1262674.0
2024-10-03 09:30:00,8.06,8.1,7.98,8.075,1074466.0,7.7859,7.8246,7.7086,7.8004,1074466.0
2024-10-03 10:00:00,8.08,8.26,8.065,8.19,719275.0,7.8052,7.9791,7.7907,7.9115,719275.0
2024-10-03 10:30:00,8.2,8.22,8.13,8.1303,455848.0,7.9212,7.9405,7.8535,7.8538,455848.0
2024-10-03 11:00:00,8.13,8.21,8.11,8.195,179031.0,7.8535,7.9308,7.8342,7.9163,179031.0
2024-10-03 11:30:00,8.195,8.21,8.175,8.2001,321177.0,7.9163,7.9308,7.897,7.9213,321177.0
2024-10-03 12:00:00,8.2,8.3,8.2,8.255,270984.0,7.9212,8.0178,7.9212,7.9743,270984.0
2024-10-03 12:30:00,8.255,8.3,8.244,8.29,327049.0,7.9743,8.0178,7.9637,8.0081,327049.0
2024-10-03 13:00:00,8.29,8.306,8.225,8.23,328560.0,8.0081,8.0236,7.9453,7.9501,328560.0
2024-10-03 13:30:00,8.226,8.25,8.2,8.25,324970.0,7.9463,7.9695,7.9212,7.9695,324970.0
2024-10-03 14:00:00,8.245,8.26,8.21,8.25,263137.0,7.9646,7.9791,7.9308,7.9695,263137.0
2024-10-03 14:30:00,8.25,8.28,8.24,8.26,242708.0,7.9695,7.9984,7.9598,7.9791,242708.0
2024-10-03 15:00:00,8.26,8.3,8.25,8.295,295838.0,7.9791,8.0178,7.9695,8.0129,295838.0
2024-10-03 15:30:00,8.3,8.32,8.25,8.3,1349225.0,8.0178,8.0371,7.9695,8.0178,1349225.0
2024-10-04 09:30:00,8.42,8.5,8.335,8.41,787716.0,8.1337,8.211,8.0516,8.124,787716.0
2024-10-04 10:00:00,8.405,8.485,8.405,8.405,400878.0,8.1192,8.1965,8.1192,8.1192,400878.0
2024-10-04 10:30:00,8.41,8.49,8.375,8.475,1057672.0,8.124,8.2013,8.0902,8.1868,1057672.0
2024-10-04 11:00:00,8.475,8.51,8.4,8.415,476846.0,8.1868,8.2206,8.1144,8.1288,476846.0
2024-10-04 11:30:00,8.41,8.485,8.405,8.485,275368.0,8.124,8.1965,8.1192,8.1965,275368.0
2024-10-04 12:00:00,8.485,8.54,8.4633,8.54,634299.0,8.1965,8.2496,8.1755,8.2496,634299.0
2024-10-04 12:30:00,8.535,8.55,8.525,8.535,259061.0,8.2448,8.2593,8.2351,8.2448,259061.0
2024-10-04 13:00:00,8.53,8.57,8.515,8.515,202767.0,8.2399,8.2786,8.2254,8.2254,202767.0
2024-10-04 13:30:00,8.51,8.52,8.4801,8.485,214260.0,8.2206,8.2303,8.1917,8.1965,214260.0
2024-10-04 14:00:00,8.485,8.525,8.41,8.41,576120.0,8.1965,8.2351,8.124,8.124,576120.0
2024-10-04 14:30:00,8.41,8.45,8.39,8.44,434533.0,8.124,8.1627,8.1047,8.153,434533.0
2024-10-04 15:00:00,8.44,8.475,8.42,8.455,694486.0,8.153,8.1868,8.1337,8.1675,694486.0
2024-10-04 15:30:00,8.455,8.52,8.455,8.47,1575660.0,8.1675,8.2303,8.1675,8.182,1575660.0
2024-10-07 09:30:00,8.49,8.67,8.49,8.535,403700.0,8.2013,8.3752,8.2013,8.2448,403700.0
2024-10-07 10:00:00,8.535,8.59,8.51,8.536,500674.0,8.2448,8.2979,8.2206,8.2457,500674.0
2024-10-07 10:30:00,8.54,8.6,8.524,8.545,577246.0,8.2496,8.3076,8.2341,8.2544,577246.0
2024-10-07 11:00:00,8.55,8.625,8.545,8.61,503992.0,8.2593,8.3317,8.2544,8.3172,503992.0
2024-10-07 11:30:00,8.61,8.616,8.57,8.595,588517.0,8.3172,8.323,8.2786,8.3027,588517.0
2024-10-07 12:00:00,8.59,8.61,8.514,8.55,598846.0,8.2979,8.3172,8.2245,8.2593,598846.0
2024-10-07 12:30:00,8.555,8.59,8.55,8.57,530394.0,8.2641,8.2979,8.2593,8.2786,530394.0
2024-10-07 13:00:00,8.565,8.61,8.55,8.595,537048.0,8.2737,8.3172,8.2593,8.3027,537048.0
2024-10-07 13:30:00,8.595,8.61,8.57,8.585,483162.0,8.3027,8.3172,8.2786,8.2931,483162.0
2024-10-07 14:00:00,8.59,8.59,8.57,8.58,267507.0,8.2979,8.2979,8.2786,8.2882,267507.0
2024-10-07 14:30:00,8.575,8.61,8.53,8.54,538521.0,8.2834,8.3172,8.2399,8.2496,538521.0
2024-10-07 15:00:00,8.535,8.585,8.534,8.57,406351.0,8.2448,8.2931,8.2438,8.2786,406351.0
2024-10-07 15:30:00,8.575,8.585,8.554,8.57,1045665.0,8.2834,8.2931,8.2631,8.2786,1045665.0
2024-10-08 09:30:00,8.41,8.41,8.0947,8.175,660772.0,8.124,8.124,7.8194,7.897,660772.0
2024-10-08 10:00:00,8.17,8.18,8.084,8.11,677788.0,7.8922,7.9018,7.8091,7.8342,677788.0
2024-10-08 10:30:00,8.11,8.125,8.0601,8.1,977260.0,7.8342,7.8487,7.786,7.8246,977260.0
2024-10-08 11:00:00,8.105,8.13,8.07,8.105,613088.0,7.8294,7.8535,7.7956,7.8294,613088.0
2024-10-08 11:30:00,8.105,8.15,8.07,8.07,633706.0,7.8294,7.8729,7.7956,7.7956,633706.0
2024-10-08 12:00:00,8.075,8.1365,8.07,8.075,666664.0,7.8004,7.8598,7.7956,7.8004,666664.0
2024-10-08 12:30:00,8.075,8.1399,8.07,8.135,849556.0,7.8004,7.8631,7.7956,7.8584,849556.0
2024-10-08 13:00:00,8.135,8.24,8.13,8.235,678965.0,7.8584,7.9598,7.8535,7.955,678965.0
2024-10-08 13:30:00,8.235,8.2499,8.1914,8.2,363977.0,7.955,7.9694,7.9128,7.9212,363977.0
2024-10-08 14:00:00,8.205,8.2199,8.175,8.195,317169.0,7.926,7.9404,7.897,7.9163,317169.0
2024-10-08 14:30:00,8.195,8.21,8.18,8.18,207332.0,7.9163,7.9308,7.9018,7.9018,207332.0
2024-10-08 15:00:00,8.185,8.19,8.16,8.185,226197.0,7.9067,7.9115,7.8825,7.9067,226197.0
2024-10-08 15:30:00,8.185,8.22,8.17,8.18,886505.0,7.9067,7.9405,7.8922,7.9018,886505.0
2024-10-09 09:30:00,8.095,8.115,8.015,8.065,511579.0,7.8197,7.839,7.7424,7.7907,511579.0
2024-10-09 10:00:00,8.065,8.105,8.005,8.035,344328.0,7.7907,7.8294,7.7328,7.7618,344328.0
2024-10-09 10:30:00,8.03,8.115,8.01,8.075,234853.0,7.7569,7.839,7.7376,7.8004,234853.0
2024-10-09 11:00:00,8.075,8.175,8.075,8.17,413934.0,7.8004,7.897,7.8004,7.8922,413934.0
2024-10-09 11:30:00,8.16,8.18,8.11,8.13,407299.0,7.8825,7.9018,7.8342,7.8535,407299.0
2024-10-09 12:00:00,8.125,8.15,8.11,8.11,285793.0,7.8487,7.8729,7.8342,7.8342,285793.0
2024-10-09 12:30:00,8.11,8.12,8.065,8.085,413243.0,7.8342,7.8439,7.7907,7.8101,413243.0
2024-10-09 13:00:00,8.085,8.1083,8.0701,8.095,212242.0,7.8101,7.8326,7.7957,7.8197,212242.0
2024-10-09 13:30:00,8.09,8.105,8.06,8.09,314595.0,7.8149,7.8294,7.7859,7.8149,314595.0
2024-10-09 14:00:00,8.09,8.106,8.05,8.05,336094.0,7.8149,7.8304,7.7763,7.7763,336094.0
2024-10-09 14:30:00,8.055,8.065,8.04,8.05,212461.0,7.7811,7.7907,7.7666,7.7763,212461.0
2024-10-09 15:00:00,8.05,8.07,8.03,8.04,274273.0,7.7763,7.7956,7.7569,7.7666,274273.0
2024-10-09 15:30:00,8.04,8.0787,8.03,8.035,1850333.0,7.7666,7.804,7.7569,7.7618,1850333.0
2024-10-10 09:30:00,8.02,8.11,7.92,8.1,724745.0,7.7473,7.8342,7.6507,7.8246,724745.0
2024-10-10 10:00:00,8.11,8.205,8.095,8.19,525520.0,7.8342,7.926,7.8197,7.9115,525520.0
2024-10-10 10:30:00,8.185,8.21,8.11,8.125,303751.0,7.9067,7.9308,7.8342,7.8487,303751.0
2024-10-10 11:00:00,8.12,8.14,8.1,8.115,252668.0,7.8439,7.8632,7.8246,7.839,252668.0
2024-10-10 11:30:00,8.115,8.19,8.1,8.185,252086.0,7.839,7.9115,7.8246,7.9067,252086.0
2024-10-10 12:00:00,8.185,8.215,8.185,8.2021,217068.0,7.9067,7.9356,7.9067,7.9232,217068.0
2024-10-10 12:30:00,8.205,8.21,8.14,8.17,440718.0,7.926,7.9308,7.8632,7.8922,440718.0
2024-10-10 13:00:00,8.165,8.165,8.1,8.115,241650.0,7.8873,7.8873,7.8246,7.839,241650.0
2024-10-10 13:30:00,8.115,8.145,8.115,8.135,279429.0,7.839,7.868,7.839,7.8584,279429.0
2024-10-10 14:00:00,8.13,8.1399,8.08,8.095,201856.0,7.8535,7.8631,7.8052,7.8197,201856.0
2024-10-10 14:30:00,8.1,8.115,8.084,8.1,260246.0,7.8246,7.839,7.8091,7.8246,260246.0
2024-10-10 15:00:00,8.105,8.11,8.09,8.1,262014.0,7.8294,7.8342,7.8149,7.8246,262014.0
2024-10-10 15:30:00,8.1,8.12,8.05,8.07,1415655.0,7.8246,7.8439,7.7763,7.7956,1415655.0
2024-10-11 09:30:00,8.01,8.12,7.975,8.105,224441.0,7.7376,7.8439,7.7038,7.8294,224441.0
2024-10-11 10:00:00,8.095,8.17,8.0692,8.155,84915.0,7.8197,7.8922,7.7948,7.8777,84915.0
2024-10-11 10:30:00,8.155,8.19,8.14,8.165,119423.0,7.8777,7.9115,7.8632,7.8873,119423.0
2024-10-11 11:00:00,8.16,8.2,8.155,8.2,108823.0,7.8825,7.9212,7.8777,7.9212,108823.0
2024-10-11 11:30:00,8.2,8.225,8.175,8.215,191474.0,7.9212,7.9453,7.897,7.9356,191474.0
2024-10-11 12:00:00,8.2188,8.24,8.185,8.24,236778.0,7.9393,7.9598,7.9067,7.9598,236778.0
2024-10-11 12:30:00,8.235,8.26,8.23,8.255,319508.0,7.955,7.9791,7.9501,7.9743,319508.0
2024-10-11 13:00:00,8.255,8.28,8.24,8.255,423539.0,7.9743,7.9984,7.9598,7.9743,423539.0
2024-10-11 13:30:00,8.255,8.33,8.255,8.31,605960.0,7.9743,8.0467,7.9743,8.0274,605960.0
2024-10-11 14:00:00,8.305,8.33,8.2901,8.33,425000.0,8.0226,8.0467,8.0082,8.0467,425000.0
2024-10-11 14:30:00,8.325,8.336,8.31,8.315,231170.0,8.0419,8.0525,8.0274,8.0322,231170.0
2024-10-11 15:00:00,8.315,8.33,8.3,8.32,248523.0,8.0322,8.0467,8.0178,8.0371,248523.0
2024-10-11 15:30:00,8.325,8.326,8.27,8.27,1712081.0,8.0419,8.0429,7.9888,7.9888,1712081.0
2024-10-14 09:30:00,8.17,8.255,8.075,8.17,389081.0,7.8922,7.9743,7.8004,7.8922,389081.0
2024-10-14 10:00:00,8.17,8.2199,8.11,8.13,344018.0,7.8922,7.9404,7.8342,7.8535,344018.0
2024-10-14 10:30:00,8.13,8.2187,8.1001,8.21,446713.0,7.8535,7.9392,7.8247,7.9308,446713.0
2024-10-14 11:00:00,8.21,8.22,8.1201,8.15,670603.0,7.9308,7.9405,7.844,7.8729,670603.0
2024-10-14 11:30:00,8.155,8.16,8.11,8.15,587347.0,7.8777,7.8825,7.8342,7.8729,587347.0
2024-10-14 12:00:00,8.15,8.1899,8.135,8.135,213899.0,7.8729,7.9114,7.8584,7.8584,213899.0
2024-10-14 12:30:00,8.135,8.15,8.11,8.15,119483.0,7.8584,7.8729,7.8342,7.8729,119483.0
2024-10-14 13:00:00,8.145,8.16,8.14,8.16,102853.0,7.868,7.8825,7.8632,7.8825,102853.0
2024-10-14 13:30:00,8.155,8.17,8.14,8.165,97005.0,7.8777,7.8922,7.8632,7.8873,97005.0
2024-10-14 14:00:00,8.17,8.185,8.15,8.15,166329.0,7.8922,7.9067,7.8729,7.8729,166329.0
2024-10-14 14:30:00,8.15,8.17,8.15,8.16,135844.0,7.8729,7.8922,7.8729,7.8825,135844.0
2024-10-14 15:00:00,8.165,8.18,8.16,8.165,141987.0,7.8873,7.9018,7.8825,7.8873,141987.0
2024-10-14 15:30:00,8.17,8.26,8.16,8.24,927577.0,7.8922,7.9791,7.8825,7.9598,927577.0
2024-10-15 09:30:00,7.98,8.02,7.84,7.84,807205.0,7.7086,7.7473,7.5734,7.5734,807205.0
2024-10-15 10:00:00,7.845,7.99,7.845,7.955,688827.0,7.5782,7.7183,7.5782,7.6845,688827.0
2024-10-15 10:30:00,7.95,8.02,7.94,7.99,426968.0,7.6797,7.7473,7.67,7.7183,426968.0
2024-10-15 11:00:00,7.985,8.02,7.925,7.935,682362.0,7.7135,7.7473,7.6555,7.6652,682362.0
2024-10-15 11:30:00,7.94,8.0,7.92,7.946,781222.0,7.67,7.728,7.6507,7.6758,781222.0
2024-10-15 12:00:00,7.95,8.0099,7.934,7.98,790478.0,7.6797,7.7375,7.6642,7.7086,790478.0
2024-10-15 12:30:00,7.98,8.03,7.96,8.005,602687.0,7.7086,7.7569,7.6893,7.7328,602687.0
2024-10-15 13:00:00,8.005,8.01,7.98,7.995,214561.0,7.7328,7.7376,7.7086,7.7231,214561.0
2024-10-15 13:30:00,7.995,8.0,7.95,7.955,268356.0,7.7231,7.728,7.6797,7.6845,268356.0
2024-10-15 14:00:00,7.96,7.97,7.94,7.95,296809.0,7.6893,7.699,7.67,7.6797,296809.0
2024-10-15 14:30:00,7.95,7.97,7.94,7.945,452365.0,7.6797,7.699,7.67,7.6748,452365.0
2024-10-15 15:00:00,7.95,7.96,7.92,7.925,475741.0,7.6797,7.6893,7.6507,7.6555,475741.0
2024-10-15 15:30:00,7.925,7.93,7.87,7.87,1135922.0,7.6555,7.6603,7.6024,7.6024,1135922.0
2024-10-16 09:30:00,7.97,8.03,7.925,7.95,225253.0,7.699,7.7569,7.6555,7.6797,225253.0
2024-10-16 10:00:00,7.96,8.08,7.94,8.02,315396.0,7.6893,7.8052,7.67,7.7473,315396.0
2024-10-16 10:30:00,8.02,8.09,8.02,8.085,253948.0,7.7473,7.8149,7.7473,7.8101,253948.0
2024-10-16 11:00:00,8.08,8.086,8.03,8.0507,682101.0,7.8052,7.811,7.7569,7.7769,682101.0
2024-10-16 11:30:00,8.055,8.06,8.03,8.055,243216.0,7.7811,7.7859,7.7569,7.7811,243216.0
2024-10-16 12:00:00,8.055,8.0666,8.034,8.05,342323.0,7.7811,7.7923,7.7608,7.7763,342323.0
2024-10-16 12:30:00,8.055,8.06,8.02,8.025,473969.0,7.7811,7.7859,7.7473,7.7521,473969.0
2024-10-16 13:00:00,8.025,8.08,8.014,8.07,471758.0,7.7521,7.8052,7.7415,7.7956,471758.0
2024-10-16 13:30:00,8.065,8.09,8.04,8.055,607837.0,7.7907,7.8149,7.7666,7.7811,607837.0
2024-10-16 14:00:00,8.055,8.08,8.045,8.06,450231.0,7.7811,7.8052,7.7714,7.7859,450231.0
2024-10-16 14:30:00,8.07,8.07,8.025,8.035,499515.0,7.7956,7.7956,7.7521,7.7618,499515.0
2024-10-16 15:00:00,8.035,8.06,8.0102,8.045,645430.0,7.7618,7.7859,7.7378,7.7714,645430.0
2024-10-16 15:30:00,8.045,8.075,8.03,8.04,1745271.0,7.7714,7.8004,7.7569,7.7666,1745271.0
2024-10-17 09:30:00,7.86,7.8995,7.715,7.825,976795.0,7.5927,7.6309,7.4526,7.5589,976795.0
2024-10-17 10:00:00,7.83,7.845,7.715,7.74,942274.0,7.5637,7.5782,7.4526,7.4768,942274.0
2024-10-17 10:30:00,7.735,7.765,7.69,7.72,544009.0,7.472,7.5009,7.4285,7.4575,544009.0
2024-10-17 11:00:00,7.725,7.76,7.68,7.745,793298.0,7.4623,7.4961,7.4188,7.4816,793298.0
2024-10-17 11:30:00,7.745,7.81,7.73,7.81,460440.0,7.4816,7.5444,7.4671,7.5444,460440.0
2024-10-17 12:00:00,7.8,7.88,7.7901,7.88,475126.0,7.5348,7.612,7.5252,7.612,475126.0
2024-10-17 12:30:00,7.88,7.8899,7.86,7.865,498981.0,7.612,7.6216,7.5927,7.5975,498981.0
2024-10-17 13:00:00,7.865,7.93,7.835,7.905,814658.0,7.5975,7.6603,7.5686,7.6362,814658.0
2024-10-17 13:30:00,7.905,7.93,7.8801,7.925,624230.0,7.6362,7.6603,7.6121,7.6555,624230.0
2024-10-17 14:00:00,7.93,7.93,7.89,7.89,340200.0,7.6603,7.6603,7.6217,7.6217,340200.0
2024-10-17 14:30:00,7.89,7.92,7.89,7.901,358543.0,7.6217,7.6507,7.6217,7.6323,358543.0
2024-10-17 15:00:00,7.9,7.936,7.89,7.895,725036.0,7.6314,7.6661,7.6217,7.6265,725036.0
2024-10-17 15:30:00,7.89,7.98,7.874,7.97,1514957.0,7.6217,7.7086,7.6062,7.699,1514957.0
2024-10-18 09:30:00,7.91,7.96,7.82,7.835,801594.0,7.641,7.6893,7.5541,7.5686,801594.0
2024-10-18 10:00:00,7.835,7.85,7.74,7.765,622841.0,7.5686,7.5831,7.4768,7.5009,622841.0
2024-10-18 10:30:00,7.765,7.86,7.76,7.835,1102674.0,7.5009,7.5927,7.4961,7.5686,1102674.0
2024-10-18 11:00:00,7.835,7.86,7.775,7.85,1614261.0,7.5686,7.5927,7.5106,7.5831,1614261.0
2024-10-18 11:30:00,7.845,7.9,7.84,7.895,443701.0,7.5782,7.6314,7.5734,7.6265,443701.0
2024-10-18 12:00:00,7.89,8.066,7.89,8.0589,1172767.0,7.6217,7.7917,7.6217,7.7849,1172767.0
2024-10-18 12:30:00,8.055,8.12,8.005,8.025,1213731.0,7.7811,7.8439,7.7328,7.7521,1213731.0
2024-10-18 13:00:00,8.02,8.076,8.015,8.025,555866.0,7.7473,7.8014,7.7424,7.7521,555866.0
2024-10-18 13:30:00,8.02,8.04,7.98,7.985,491972.0,7.7473,7.7666,7.7086,7.7135,491972.0
2024-10-18 14:00:00,7.985,8.0399,7.964,7.98,572292.0,7.7135,7.7665,7.6932,7.7086,572292.0
2024-10-18 14:30:00,7.9799,8.02,7.95,8.015,493289.0,7.7085,7.7473,7.6797,7.7424,493289.0
2024-10-18 15:00:00,8.015,8.026,7.98,7.995,952105.0,7.7424,7.7531,7.7086,7.7231,952105.0
2024-10-18 15:30:00,8.0,8.035,7.97,7.99,2251152.0,7.728,7.7618,7.699,7.7183,2251152.0
2024-10-21 09:30:00,8.06,8.15,7.925,7.965,777154.0,7.7859,7.8729,7.6555,7.6941,777154.0
2024-10-21 10:00:00,7.965,7.97,7.855,7.865,372187.0,7.6941,7.699,7.5879,7.5975,372187.0
2024-10-21 10:30:00,7.865,7.89,7.85,7.865,425067.0,7.5975,7.6217,7.5831,7.5975,425067.0
2024-10-21 11:00:00,7.865,7.8793,7.78,7.785,481307.0,7.5975,7.6114,7.5154,7.5203,481307.0
2024-10-21 11:30:00,7.79,7.8088,7.76,7.775,366101.0,7.5251,7.5433,7.4961,7.5106,366101.0
2024-10-21 12:00:00,7.775,7.78,7.74,7.775,374774.0,7.5106,7.5154,7.4768,7.5106,374774.0
2024-10-21 12:30:00,7.77,7.846,7.77,7.83,424858.0,7.5058,7.5792,7.5058,7.5637,424858.0
2024-10-21 13:00:00,7.835,8.0,7.83,7.925,1096320.0,7.5686,7.728,7.5637,7.6555,1096320.0
2024-10-21 13:30:00,7.925,7.96,7.9225,7.935,540782.0,7.6555,7.6893,7.6531,7.6652,540782.0
2024-10-21 14:00:00,7.93,7.9388,7.89,7.925,407100.0,7.6603,7.6688,7.6217,7.6555,407100.0
2024-10-21 14:30:00,7.925,7.965,7.9101,7.945,572108.0,7.6555,7.6941,7.6411,7.6748,572108.0
2024-10-21 15:00:00,7.945,7.97,7.945,7.96,306139.0,7.6748,7.699,7.6748,7.6893,306139.0
2024-10-21 15:30:00,7.96,7.965,7.9,7.9,1648471.0,7.6893,7.6941,7.6314,7.6314,1648471.0
2024-10-22 09:30:00,7.96,8.005,7.88,7.945,229772.0,7.6893,7.7328,7.612,7.6748,229772.0
2024-10-22 10:00:00,7.94,7.965,7.89,7.895,209815.0,7.67,7.6941,7.6217,7.6265,209815.0
2024-10-22 10:30:00,7.895,7.99,7.895,7.985,300657.0,7.6265,7.7183,7.6265,7.7135,300657.0
2024-10-22 11:00:00,7.99,7.99,7.9,7.955,1184570.0,7.7183,7.7183,7.6314,7.6845,1184570.0
2024-10-22 11:30:00,7.955,8.006,7.9,7.97,3139903.0,7.6845,7.7338,7.6314,7.699,3139903.0
2024-10-22 12:00:00,7.965,7.99,7.93,7.985,603127.0,7.6941,7.7183,7.6603,7.7135,603127.0
2024-10-22 12:30:00,7.986,8.0,7.96,7.965,522835.0,7.7144,7.728,7.6893,7.6941,522835.0
2024-10-22 13:00:00,7.965,7.98,7.93,7.935,379881.0,7.6941,7.7086,7.6603,7.6652,379881.0
2024-10-22 13:30:00,7.935,7.95,7.91,7.915,273966.0,7.6652,7.6797,7.641,7.6458,273966.0
2024-10-22 14:00:00,7.915,7.92,7.88,7.905,361787.0,7.6458,7.6507,7.612,7.6362,361787.0
2024-10-22 14:30:00,7.905,7.94,7.9,7.9,208943.0,7.6362,7.67,7.6314,7.6314,208943.0
2024-10-22 15:00:00,7.9001,7.929,7.894,7.905,343459.0,7.6315,7.6594,7.6256,7.6362,343459.0
2024-10-22 15:30:00,7.905,7.905,7.85,7.86,1003114.0,7.6362,7.6362,7.5831,7.5927,1003114.0
2024-10-23 09:30:00,7.81,7.9099,7.765,7.825,267931.0,7.5444,7.6409,7.5009,7.5589,267931.0
2024-10-23 10:00:00,7.8264,7.86,7.765,7.8,202722.0,7.5603,7.5927,7.5009,7.5348,202722.0
2024-10-23 10:30:00,7.8,7.83,7.74,7.825,821285.0,7.5348,7.5637,7.4768,7.5589,821285.0
2024-10-23 11:00:00,7.825,7.855,7.8,7.855,1040304.0,7.5589,7.5879,7.5348,7.5879,1040304.0
2024-10-23 11:30:00,7.855,7.95,7.85,7.93,555926.0,7.5879,7.6797,7.5831,7.6603,555926.0
2024-10-23 12:00:00,7.925,7.96,7.845,7.855,711578.0,7.6555,7.6893,7.5782,7.5879,711578.0
2024-10-23 12:30:00,7.855,7.87,7.825,7.83,211090.0,7.5879,7.6024,7.5589,7.5637,211090.0
2024-10-23 13:00:00,7.83,7.845,7.8,7.82,833687.0,7.5637,7.5782,7.5348,7.5541,833687.0
2024-10-23 13:30:00,7.82,7.83,7.79,7.79,166402.0,7.5541,7.5637,7.5251,7.5251,166402.0
2024-10-23 14:00:00,7.79,7.8,7.74,7.7616,460695.0,7.5251,7.5348,7.4768,7.4977,460695.0
2024-10-23 14:30:00,7.765,7.7971,7.76,7.765,338673.0,7.5009,7.532,7.4961,7.5009,338673.0
2024-10-23 15:00:00,7.765,7.785,7.74,7.745,589978.0,7.5009,7.5203,7.4768,7.4816,589978.0
2024-10-23 15:30:00,7.745,7.8,7.74,7.8,1444413.0,7.4816,7.5348,7.4768,7.5348,1444413.0
2024-10-24 09:30:00,8.1,8.18,7.585,7.59,1118189.0,7.8246,7.9018,7.3271,7.3319,1118189.0
2024-10-24 10:00:00,7.59,7.71,7.53,7.67,1298850.0,7.3319,7.4478,7.2739,7.4092,1298850.0
2024-10-24 10:30:00,7.67,7.85,7.66,7.835,1250132.0,7.4092,7.5831,7.3995,7.5686,1250132.0
2024-10-24 11:00:00,7.84,7.86,7.78,7.805,634260.0,7.5734,7.5927,7.5154,7.5396,634260.0
2024-10-24 11:30:00,7.8,7.81,7.7,7.725,1004539.0,7.5348,7.5444,7.4382,7.4623,1004539.0
2024-10-24 12:00:00,7.725,7.755,7.7101,7.726,652789.0,7.4623,7.4913,7.4479,7.4633,652789.0
2024-10-24 12:30:00,7.7298,7.74,7.685,7.695,415034.0,7.4669,7.4768,7.4237,7.4333,415034.0
2024-10-24 13:00:00,7.695,7.77,7.694,7.745,636120.0,7.4333,7.5058,7.4324,7.4816,636120.0
2024-10-24 13:30:00,7.745,7.85,7.74,7.785,1134228.0,7.4816,7.5831,7.4768,7.5203,1134228.0
2024-10-24 14:00:00,7.785,7.84,7.745,7.82,1095550.0,7.5203,7.5734,7.4816,7.5541,1095550.0
2024-10-24 14:30:00,7.815,7.855,7.79,7.835,731077.0,7.5492,7.5879,7.5251,7.5686,731077.0
2024-10-24 15:00:00,7.835,7.865,7.82,7.855,628833.0,7.5686,7.5975,7.5541,7.5879,628833.0
2024-10-24 15:30:00,7.85,7.97,7.85,7.97,2141549.0,7.5831,7.699,7.5831,7.699,2141549.0
2024-10-25 09:30:00,8.09,8.24,8.075,8.11,665648.0,7.8149,7.9598,7.8004,7.8342,665648.0
2024-10-25 10:00:00,8.11,8.2,8.061,8.165,646121.0,7.8342,7.9212,7.7869,7.8873,646121.0
2024-10-25 10:30:00,8.16,8.1986,8.16,8.175,532582.0,7.8825,7.9198,7.8825,7.897,532582.0
2024-10-25 11:00:00,8.175,8.2,8.085,8.175,624663.0,7.897,7.9212,7.8101,7.897,624663.0
2024-10-25 11:30:00,8.175,8.19,8.14,8.16,575074.0,7.897,7.9115,7.8632,7.8825,575074.0
2024-10-25 12:00:00,8.16,8.16,8.0811,8.1,888679.0,7.8825,7.8825,7.8063,7.8246,888679.0
2024-10-25 12:30:00,8.1,8.11,8.05,8.055,417965.0,7.8246,7.8342,7.7763,7.7811,417965.0
2024-10-25 13:00:00,8.06,8.1,8.03,8.0959,503158.0,7.7859,7.8246,7.7569,7.8206,503158.0
2024-10-25 13:30:00,8.095,8.13,8.08,8.085,749864.0,7.8197,7.8535,7.8052,7.8101,749864.0
2024-10-25 14:00:00,8.08,8.11,8.04,8.11,1083433.0,7.8052,7.8342,7.7666,7.8342,1083433.0
2024-10-25 14:30:00,8.11,8.17,8.1,8.135,674388.0,7.8342,7.8922,7.8246,7.8584,674388.0
2024-10-25 15:00:00,8.135,8.16,8.105,8.125,838394.0,7.8584,7.8825,7.8294,7.8487,838394.0
2024-10-25 15:30:00,8.125,8.19,8.094,8.16,1950996.0,7.8487,7.9115,7.8188,7.8825,1950996.0
2024-10-28 09:30:00,7.92,8.025,7.85,7.91,386108.0,7.6507,7.7521,7.5831,7.641,386108.0
2024-10-28 10:00:00,7.915,7.955,7.875,7.895,300575.0,7.6458,7.6845,7.6072,7.6265,300575.0
2024-10-28 10:30:00,7.895,7.96,7.85,7.955,830055.0,7.6265,7.6893,7.5831,7.6845,830055.0
2024-10-28 11:00:00,7.955,8.02,7.9,7.9083,1848403.0,7.6845,7.7473,7.6314,7.6394,1848403.0
2024-10-28 11:30:00,7.9,7.925,7.86,7.92,1734001.0,7.6314,7.6555,7.5927,7.6507,1734001.0
2024-10-28 12:00:00,7.915,8.0,7.905,7.985,497022.0,7.6458,7.728,7.6362,7.7135,497022.0
2024-10-28 12:30:00,7.985,8.0,7.95,7.955,308184.0,7.7135,7.728,7.6797,7.6845,308184.0
2024-10-28 13:00:00,7.95,7.99,7.95,7.955,275426.0,7.6797,7.7183,7.6797,7.6845,275426.0
2024-10-28 13:30:00,7.96,7.99,7.955,7.965,191724.0,7.6893,7.7183,7.6845,7.6941,191724.0
2024-10-28 14:00:00,7.965,7.988,7.92,7.92,279505.0,7.6941,7.7164,7.6507,7.6507,279505.0
2024-10-28 14:30:00,7.92,7.96,7.91,7.955,243634.0,7.6507,7.6893,7.641,7.6845,243634.0
2024-10-28 15:00:00,7.955,7.96,7.91,7.94,251116.0,7.6845,7.6893,7.641,7.67,251116.0
2024-10-28 15:30:00,7.945,8.005,7.94,7.98,1233115.0,7.6748,7.7328,7.67,7.7086,1233115.0
2024-10-29 09:30:00,7.96,7.97,7.8427,7.905,294594.0,7.6893,7.699,7.576,7.6362,294594.0
2024-10-29 10:00:00,7.9,7.965,7.9,7.94,225743.0,7.6314,7.6941,7.6314,7.67,225743.0
2024-10-29 10:30:00,7.945,7.985,7.935,7.945,319930.0,7.6748,7.7135,7.6652,7.6748,319930.0
2024-10-29 11:00:00,7.94,7.94,7.85,7.865,366888.0,7.67,7.67,7.5831,7.5975,366888.0
2024-10-29 11:30:00,7.865,7.89,7.85,7.865,392900.0,7.5975,7.6217,7.5831,7.5975,392900.0
2024-10-29 12:00:00,7.865,7.87,7.8,7.815,534922.0,7.5975,7.6024,7.5348,7.5492,534922.0
2024-10-29 12:30:00,7.81,7.8299,7.78,7.79,306408.0,7.5444,7.5636,7.5154,7.5251,306408.0
2024-10-29 13:00:00,7.785,7.82,7.77,7.815,298203.0,7.5203,7.5541,7.5058,7.5492,298203.0
2024-10-29 13:30:00,7.815,7.83,7.78,7.815,233264.0,7.5492,7.5637,7.5154,7.5492,233264.0
2024-10-29 14:00:00,7.81,7.86,7.81,7.825,249221.0,7.5444,7.5927,7.5444,7.5589,249221.0
2024-10-29 14:30:00,7.825,7.835,7.79,7.8,250386.0,7.5589,7.5686,7.5251,7.5348,250386.0
2024-10-29 15:00:00,7.795,7.82,7.78,7.82,398853.0,7.5299,7.5541,7.5154,7.5541,398853.0
2024-10-29 15:30:00,7.815,7.83,7.78,7.785,1574027.0,7.5492,7.5637,7.5154,7.5203,1574027.0
2024-10-30 09:30:00,7.82,7.99,7.8,7.95,900393.0,7.5541,7.7183,7.5348,7.6797,900393.0
2024-10-30 10:00:00,7.94,7.9999,7.93,7.945,433149.0,7.67,7.7279,7.6603,7.6748,433149.0
2024-10-30 10:30:00,7.95,7.98,7.915,7.92,396492.0,7.6797,7.7086,7.6458,7.6507,396492.0
2024-10-30 11:00:00,7.925,7.96,7.91,7.935,413884.0,7.6555,7.6893,7.641,7.6652,413884.0
2024-10-30 11:30:00,7.94,7.98,7.9201,7.925,349903.0,7.67,7.7086,7.6508,7.6555,349903.0
2024-10-30 12:00:00,7.92,7.93,7.8829,7.895,669145.0,7.6507,7.6603,7.6148,7.6265,669145.0
2024-10-30 12:30:00,7.89,7.906,7.86,7.87,923057.0,7.6217,7.6372,7.5927,7.6024,923057.0
2024-10-30 13:00:00,7.875,7.91,7.875,7.89,646482.0,7.6072,7.641,7.6072,7.6217,646482.0
2024-10-30 13:30:00,7.89,7.9,7.86,7.885,404028.0,7.6217,7.6314,7.5927,7.6169,404028.0
2024-10-30 14:00:00,7.885,7.93,7.88,7.925,487296.0,7.6169,7.6603,7.612,7.6555,487296.0
2024-10-30 14:30:00,7.92,7.9386,7.88,7.885,1040009.0,7.6507,7.6686,7.612,7.6169,1040009.0
2024-10-30 15:00:00,7.88,7.935,7.865,7.895,1127769.0,7.612,7.6652,7.5975,7.6265,1127769.0
2024-10-30 15:30:00,7.9,7.908,7.84,7.84,1440290.0,7.6314,7.6391,7.5734,7.5734,1440290.0
2024-10-31 09:30:00,7.91,8.005,7.82,7.845,320003.0,7.641,7.7328,7.5541,7.5782,320003.0
2024-10-31 10:00:00,7.845,7.87,7.78,7.825,566004.0,7.5782,7.6024,7.5154,7.5589,566004.0
2024-10-31 10:30:00,7.82,7.88,7.68,7.69,991015.0,7.5541,7.612,7.4188,7.4285,991015.0
2024-10-31 11:00:00,7.6903,7.71,7.68,7.695,268649.0,7.4288,7.4478,7.4188,7.4333,268649.0
2024-10-31 11:30:00,7.695,7.75,7.67,7.686,837536.0,7.4333,7.4865,7.4092,7.4246,837536.0
2024-10-31 12:00:00,7.69,7.7,7.65,7.655,761807.0,7.4285,7.4382,7.3899,7.3947,761807.0
2024-10-31 12:30:00,7.651,7.72,7.64,7.72,426733.0,7.3908,7.4575,7.3802,7.4575,426733.0
2024-10-31 13:00:00,7.72,7.76,7.72,7.725,401743.0,7.4575,7.4961,7.4575,7.4623,401743.0
2024-10-31 13:30:00,7.725,7.775,7.715,7.76,675830.0,7.4623,7.5106,7.4526,7.4961,675830.0
2024-10-31 14:00:00,7.76,7.765,7.74,7.745,249594.0,7.4961,7.5009,7.4768,7.4816,249594.0
2024-10-31 14:30:00,7.75,7.83,7.74,7.825,941009.0,7.4865,7.5637,7.4768,7.5589,941009.0
2024-10-31 15:00:00,7.825,7.84,7.78,7.785,685779.0,7.5589,7.5734,7.5154,7.5203,685779.0
2024-10-31 15:30:00,7.785,7.81,7.67,7.68,1363578.0,7.5203,7.5444,7.4092,7.4188,1363578.0
2024-11-01 09:30:00,7.75,7.81,7.595,7.65,674949.0,7.4865,7.5444,7.3367,7.3899,674949.0
2024-11-01 10:00:00,7.65,7.68,7.595,7.68,339694.0,7.3899,7.4188,7.3367,7.4188,339694.0
2024-11-01 10:30:00,7.685,7.685,7.5112,7.535,517237.0,7.4237,7.4237,7.2558,7.2788,517237.0
2024-11-01 11:00:00,7.535,7.565,7.5,7.525,503345.0,7.2788,7.3077,7.245,7.2691,503345.0
2024-11-01 11:30:00,7.53,7.6,7.53,7.565,543320.0,7.2739,7.3416,7.2739,7.3077,543320.0
2024-11-01 12:00:00,7.565,7.5899,7.5314,7.545,511962.0,7.3077,7.3318,7.2753,7.2884,511962.0
2024-11-01 12:30:00,7.549,7.55,7.49,7.495,187192.0,7.2923,7.2933,7.2353,7.2401,187192.0
2024-11-01 13:00:00,7.495,7.53,7.48,7.515,210773.0,7.2401,7.2739,7.2256,7.2595,210773.0
2024-11-01 13:30:00,7.5188,7.53,7.49,7.495,360695.0,7.2631,7.2739,7.2353,7.2401,360695.0
2024-11-01 14:00:00,7.495,7.505,7.42,7.47,578597.0,7.2401,7.2498,7.1677,7.216,578597.0
2024-11-01 14:30:00,7.465,7.49,7.42,7.465,1203203.0,7.2112,7.2353,7.1677,7.2112,1203203.0
2024-11-01 15:00:00,7.465,7.47,7.4,7.415,452007.0,7.2112,7.216,7.1484,7.1629,452007.0
2024-11-01 15:30:00,7.415,7.44,7.375,7.42,1969047.0,7.1629,7.187,7.1242,7.1677,1969047.0
2024-11-04 09:30:00,7.51,7.67,7.445,7.585,1357520.0,7.2546,7.4092,7.1918,7.3271,1357520.0
2024-11-04 10:00:00,7.58,7.69,7.57,7.6601,787237.0,7.3222,7.4285,7.3126,7.3996,787237.0
2024-11-04 10:30:00,7.665,7.785,7.6471,7.655,1150714.0,7.4043,7.5203,7.3871,7.3947,1150714.0
2024-11-04 11:00:00,7.66,7.69,7.645,7.65,462218.0,7.3995,7.4285,7.385,7.3899,462218.0
2024-11-04 11:30:00,7.655,7.67,7.63,7.645,485703.0,7.3947,7.4092,7.3705,7.385,485703.0
2024-11-04 12:00:00,7.64,7.705,7.6213,7.695,743277.0,7.3802,7.443,7.3621,7.4333,743277.0
2024-11-04 12:30:00,7.695,7.73,7.6801,7.715,501578.0,7.4333,7.4671,7.4189,7.4526,501578.0
2024-11-04 13:00:00,7.715,7.715,7.64,7.64,431345.0,7.4526,7.4526,7.3802,7.3802,431345.0
2024-11-04 13:30:00,7.645,7.67,7.63,7.665,357324.0,7.385,7.4092,7.3705,7.4043,357324.0
2024-11-04 14:00:00,7.665,7.675,7.65,7.675,602460.0,7.4043,7.414,7.3899,7.414,602460.0
2024-11-04 14:30:00,7.675,7.68,7.65,7.65,315865.0,7.414,7.4188,7.3899,7.3899,315865.0
2024-11-04 15:00:00,7.65,7.68,7.63,7.645,686974.0,7.3899,7.4188,7.3705,7.385,686974.0
2024-11-04 15:30:00,7.65,7.65,7.6,7.61,1572250.0,7.3899,7.3899,7.3416,7.3512,1572250.0
2024-11-05 09:30:00,7.63,7.715,7.55,7.7,558218.0,7.3705,7.4526,7.2933,7.4382,558218.0
2024-11-05 10:00:00,7.69,7.69,7.615,7.655,697057.0,7.4285,7.4285,7.356,7.3947,697057.0
2024-11-05 10:30:00,7.655,7.705,7.64,7.685,713414.0,7.3947,7.443,7.3802,7.4237,713414.0
2024-11-05 11:00:00,7.685,7.72,7.675,7.705,316803.0,7.4237,7.4575,7.414,7.443,316803.0
2024-11-05 11:30:00,7.705,7.735,7.69,7.735,385327.0,7.443,7.472,7.4285,7.472,385327.0
2024-11-05 12:00:00,7.737,7.74,7.695,7.695,250450.0,7.4739,7.4768,7.4333,7.4333,250450.0
2024-11-05 12:30:00,7.695,7.71,7.65,7.655,192643.0,7.4333,7.4478,7.3899,7.3947,192643.0
2024-11-05 13:00:00,7.66,7.68,7.63,7.65,407561.0,7.3995,7.4188,7.3705,7.3899,407561.0
2024-11-05 13:30:00,7.65,7.65,7.615,7.65,210234.0,7.3899,7.3899,7.356,7.3899,210234.0
2024-11-05 14:00:00,7.65,7.665,7.645,7.655,281369.0,7.3899,7.4043,7.385,7.3947,281369.0
2024-11-05 14:30:00,7.655,7.68,7.635,7.635,617646.0,7.3947,7.4188,7.3754,7.3754,617646.0
2024-11-05 15:00:00,7.635,7.68,7.63,7.675,784861.0,7.3754,7.4188,7.3705,7.414,784861.0
2024-11-05 15:30:00,7.675,7.71,7.65,7.69,1969784.0,7.414,7.4478,7.3899,7.4285,1969784.0
2024-11-06 09:30:00,8.25,8.42,8.08,8.28,1706256.0,7.9695,8.1337,7.8052,7.9984,1706256.0
2024-11-06 10:00:00,8.28,8.42,8.265,8.41,936575.0,7.9984,8.1337,7.9839,8.124,936575.0
2024-11-06 10:30:00,8.41,8.445,8.36,8.43,1069891.0,8.124,8.1578,8.0757,8.1433,1069891.0
2024-11-06 11:00:00,8.435,8.48,8.32,8.365,1200018.0,8.1482,8.1916,8.0371,8.0805,1200018.0
2024-11-06 11:30:00,8.36,8.41,8.33,8.355,1339931.0,8.0757,8.124,8.0467,8.0709,1339931.0
2024-11-06 12:00:00,8.355,8.36,8.28,8.355,943572.0,8.0709,8.0757,7.9984,8.0709,943572.0
2024-11-06 12:30:00,8.355,8.4,8.32,8.365,863986.0,8.0709,8.1144,8.0371,8.0805,863986.0
2024-11-06 13:00:00,8.36,8.42,8.33,8.4,580772.0,8.0757,8.1337,8.0467,8.1144,580772.0
2024-11-06 13:30:00,8.4,8.53,8.39,8.51,757160.0,8.1144,8.2399,8.1047,8.2206,757160.0
2024-11-06 14:00:00,8.5,8.57,8.49,8.505,892047.0,8.211,8.2786,8.2013,8.2158,892047.0
2024-11-06 14:30:00,8.51,8.56,8.505,8.53,446207.0,8.2206,8.2689,8.2158,8.2399,446207.0
2024-11-06 15:00:00,8.535,8.555,8.49,8.55,746197.0,8.2448,8.2641,8.2013,8.2593,746197.0
2024-11-06 15:30:00,8.55,8.565,8.47,8.5,1938743.0,8.2593,8.2737,8.182,8.211,1938743.0
2024-11-07 09:30:00,8.54,8.58,8.305,8.325,638607.0,8.2496,8.2882,8.0226,8.0419,638607.0
2024-11-07 10:00:00,8.33,8.38,8.26,8.2901,368580.0,8.0467,8.095,7.9791,8.0082,368580.0
2024-11-07 10:30:00,8.295,8.315,8.245,8.255,416619.0,8.0129,8.0322,7.9646,7.9743,416619.0
2024-11-07 11:00:00,8.255,8.31,8.24,8.29,668690.0,7.9743,8.0274,7.9598,8.0081,668690.0
2024-11-07 11:30:00,8.295,8.295,8.26,8.285,310663.0,8.0129,8.0129,7.9791,8.0033,310663.0
2024-11-07 12:00:00,8.285,8.3799,8.26,8.365,414696.0,8.0033,8.0949,7.9791,8.0805,414696.0
2024-11-07 12:30:00,8.365,8.375,8.32,8.345,586230.0,8.0805,8.0902,8.0371,8.0612,586230.0
2024-11-07 13:00:00,8.3411,8.35,8.305,8.325,205675.0,8.0575,8.0661,8.0226,8.0419,205675.0
2024-11-07 13:30:00,8.325,8.36,8.2701,8.315,600872.0,8.0419,8.0757,7.9889,8.0322,600872.0
2024-11-07 14:00:00,8.315,8.33,8.2746,8.305,197773.0,8.0322,8.0467,7.9932,8.0226,197773.0
2024-11-07 14:30:00,8.3092,8.355,8.275,8.3475,704620.0,8.0266,8.0709,7.9936,8.0636,704620.0
2024-11-07 15:00:00,8.3475,8.42,8.34,8.375,369301.0,8.0636,8.1337,8.0564,8.0902,369301.0
2024-11-07 15:30:00,8.375,8.419,8.36,8.39,1179938.0,8.0902,8.1327,8.0757,8.1047,1179938.0
2024-11-08 09:30:00,8.3,8.435,8.285,8.325,335636.0,8.0178,8.1482,8.0033,8.0419,335636.0
2024-11-08 10:00:00,8.325,8.38,8.285,8.29,438842.0,8.0419,8.095,8.0033,8.0081,438842.0
2024-11-08 10:30:00,8.295,8.3466,8.285,8.335,427272.0,8.0129,8.0628,8.0033,8.0516,427272.0
2024-11-08 11:00:00,8.34,8.34,8.29,8.315,237692.0,8.0564,8.0564,8.0081,8.0322,237692.0
2024-11-08 11:30:00,8.31,8.33,8.19,8.2001,246317.0,8.0274,8.0467,7.9115,7.9213,246317.0
2024-11-08 12:00:00,8.209,8.25,8.205,8.245,174858.0,7.9299,7.9695,7.926,7.9646,174858.0
2024-11-08 12:30:00,8.24,8.26,8.19,8.22,174438.0,7.9598,7.9791,7.9115,7.9405,174438.0
2024-11-08 13:00:00,8.23,8.23,8.195,8.225,155381.0,7.9501,7.9501,7.9163,7.9453,155381.0
2024-11-08 13:30:00,8.23,8.27,8.21,8.265,182922.0,7.9501,7.9888,7.9308,7.9839,182922.0
2024-11-08 14:00:00,8.265,8.31,8.2621,8.285,309440.0,7.9839,8.0274,7.9811,8.0033,309440.0
2024-11-08 14:30:00,8.285,8.32,8.265,8.31,308366.0,8.0033,8.0371,7.9839,8.0274,308366.0
2024-11-08 15:00:00,8.315,8.32,8.275,8.32,295910.0,8.0322,8.0371,7.9936,8.0371,295910.0
2024-11-08 15:30:00,8.32,8.32,8.275,8.295,1074927.0,8.0371,8.0371,7.9936,8.0129,1074927.0
2024-11-11 09:30:00,8.29,8.52,8.275,8.52,497300.0,8.0081,8.2303,7.9936,8.2303,497300.0
2024-11-11 10:00:00,8.51,8.615,8.4902,8.605,493523.0,8.2206,8.322,8.2015,8.3124,493523.0
2024-11-11 10:30:00,8.605,8.62,8.515,8.54,537507.0,8.3124,8.3269,8.2254,8.2496,537507.0
2024-11-11 11:00:00,8.54,8.61,8.51,8.59,563270.0,8.2496,8.3172,8.2206,8.2979,563270.0
2024-11-11 11:30:00,8.595,8.65,8.58,8.645,592686.0,8.3027,8.3559,8.2882,8.351,592686.0
2024-11-11 12:00:00,8.65,8.68,8.64,8.66,487885.0,8.3559,8.3848,8.3462,8.3655,487885.0
2024-11-11 12:30:00,8.66,8.7,8.63,8.695,346530.0,8.3655,8.4042,8.3365,8.3993,346530.0
2024-11-11 13:00:00,8.7,8.72,8.64,8.675,542911.0,8.4042,8.4235,8.3462,8.38,542911.0
2024-11-11 13:30:00,8.675,8.73,8.66,8.73,431342.0,8.38,8.4331,8.3655,8.4331,431342.0
2024-11-11 14:00:00,8.725,8.74,8.64,8.68,519365.0,8.4283,8.4428,8.3462,8.3848,519365.0
2024-11-11 14:30:00,8.68,8.71,8.66,8.71,316638.0,8.3848,8.4138,8.3655,8.4138,316638.0
2024-11-11 15:00:00,8.71,8.73,8.695,8.705,286954.0,8.4138,8.4331,8.3993,8.409,286954.0
2024-11-11 15:30:00,8.7,8.755,8.67,8.69,1678086.0,8.4042,8.4573,8.3752,8.3945,1678086.0
2024-11-12 09:30:00,8.62,8.75,8.54,8.69,372887.0,8.3269,8.4525,8.2496,8.3945,372887.0
2024-11-12 10:00:00,8.68,8.7386,8.635,8.64,544853.0,8.3848,8.4414,8.3414,8.3462,544853.0
2024-11-12 10:30:00,8.64,8.68,8.61,8.615,501978.0,8.3462,8.3848,8.3172,8.322,501978.0
2024-11-12 11:00:00,8.615,8.615,8.48,8.5156,627849.0,8.322,8.322,8.1916,8.226,627849.0
2024-11-12 11:30:00,8.51,8.53,8.475,8.495,450191.0,8.2206,8.2399,8.1868,8.2061,450191.0
2024-11-12 12:00:00,8.495,8.53,8.48,8.485,443356.0,8.2061,8.2399,8.1916,8.1965,443356.0
2024-11-12 12:30:00,8.485,8.49,8.43,8.4301,334782.0,8.1965,8.2013,8.1433,8.1434,334782.0
2024-11-12 13:00:00,8.43,8.445,8.39,8.415,227848.0,8.1433,8.1578,8.1047,8.1288,227848.0
2024-11-12 13:30:00,8.42,8.435,8.4,8.415,183135.0,8.1337,8.1482,8.1144,8.1288,183135.0
2024-11-12 14:00:00,8.415,8.49,8.415,8.475,184464.0,8.1288,8.2013,8.1288,8.1868,184464.0
2024-11-12 14:30:00,8.475,8.4858,8.425,8.425,130202.0,8.1868,8.1972,8.1385,8.1385,130202.0
2024-11-12 15:00:00,8.43,8.465,8.42,8.425,150331.0,8.1433,8.1771,8.1337,8.1385,150331.0
2024-11-12 15:30:00,8.425,8.435,8.38,8.38,726003.0,8.1385,8.1482,8.095,8.095,726003.0
2024-11-13 09:30:00,8.41,8.48,8.2401,8.325,305083.0,8.124,8.1916,7.9599,8.0419,305083.0
2024-11-13 10:00:00,8.325,8.325,8.26,8.27,155850.0,8.0419,8.0419,7.9791,7.9888,155850.0
2024-11-13 10:30:00,8.265,8.38,8.25,8.335,376407.0,7.9839,8.095,7.9695,8.0516,376407.0
2024-11-13 11:00:00,8.33,8.3699,8.31,8.365,492806.0,8.0467,8.0853,8.0274,8.0805,492806.0
2024-11-13 11:30:00,8.36,8.4,8.35,8.355,361539.0,8.0757,8.1144,8.0661,8.0709,361539.0
2024-11-13 12:00:00,8.35,8.4,8.34,8.345,219115.0,8.0661,8.1144,8.0564,8.0612,219115.0
2024-11-13 12:30:00,8.345,8.44,8.34,8.43,451078.0,8.0612,8.153,8.0564,8.1433,451078.0
2024-11-13 13:00:00,8.43,8.535,8.42,8.5201,623010.0,8.1433,8.2448,8.1337,8.2304,623010.0
2024-11-13 13:30:00,8.52,8.54,8.48,8.49,468278.0,8.2303,8.2496,8.1916,8.2013,468278.0
2024-11-13 14:00:00,8.495,8.5,8.435,8.4413,595799.0,8.2061,8.211,8.1482,8.1543,595799.0
2024-11-13 14:30:00,8.45,8.45,8.4,8.405,523448.0,8.1627,8.1627,8.1144,8.1192,523448.0
2024-11-13 15:00:00,8.41,8.42,8.37,8.405,405274.0,8.124,8.1337,8.0854,8.1192,405274.0
2024-11-13 15:30:00,8.405,8.415,8.35,8.38,897813.0,8.1192,8.1288,8.0661,8.095,897813.0
2024-11-14 09:30:00,8.47,8.57,8.4,8.46,307772.0,8.182,8.2786,8.1144,8.1723,307772.0
2024-11-14 10:00:00,8.455,8.485,8.41,8.425,230537.0,8.1675,8.1965,8.124,8.1385,230537.0
2024-11-14 10:30:00,8.425,8.435,8.3,8.305,347710.0,8.1385,8.1482,8.0178,8.0226,347710.0
2024-11-14 11:00:00,8.305,8.35,8.25,8.255,379506.0,8.0226,8.0661,7.9695,7.9743,379506.0
2024-11-14 11:30:00,8.255,8.29,8.24,8.26,427065.0,7.9743,8.0081,7.9598,7.9791,427065.0
2024-11-14 12:00:00,8.2609,8.265,8.2,8.25,341175.0,7.98,7.9839,7.9212,7.9695,341175.0
2024-11-14 12:30:00,8.245,8.25,8.185,8.2,343226.0,7.9646,7.9695,7.9067,7.9212,343226.0
2024-11-14 13:00:00,8.195,8.26,8.195,8.235,349673.0,7.9163,7.9791,7.9163,7.955,349673.0
2024-11-14 13:30:00,8.23,8.24,8.22,8.23,132772.0,7.9501,7.9598,7.9405,7.9501,132772.0
2024-11-14 14:00:00,8.23,8.28,8.22,8.235,350589.0,7.9501,7.9984,7.9405,7.955,350589.0
2024-11-14 14:30:00,8.24,8.265,8.22,8.235,373153.0,7.9598,7.9839,7.9405,7.955,373153.0
2024-11-14 15:00:00,8.24,8.24,8.165,8.215,360650.0,7.9598,7.9598,7.8873,7.9356,360650.0
2024-11-14 15:30:00,8.215,8.2788,8.18,8.27,1073872.0,7.9356,7.9973,7.9018,7.9888,1073872.0
2024-11-15 09:30:00,8.3,8.405,8.23,8.28,390342.0,8.0178,8.1192,7.9501,7.9984,390342.0
2024-11-15 10:00:00,8.29,8.29,8.18,8.19,211953.0,8.0081,8.0081,7.9018,7.9115,211953.0
2024-11-15 10:30:00,8.185,8.2362,8.165,8.2,497100.0,7.9067,7.9561,7.8873,7.9212,497100.0
2024-11-15 11:00:00,8.205,8.26,8.195,8.23,409234.0,7.926,7.9791,7.9163,7.9501,409234.0
2024-11-15 11:30:00,8.235,8.24,8.175,8.225,420364.0,7.955,7.9598,7.897,7.9453,420364.0
2024-11-15 12:00:00,8.22,8.22,8.165,8.185,491580.0,7.9405,7.9405,7.8873,7.9067,491580.0
2024-11-15 12:30:00,8.1819,8.19,8.12,8.145,250966.0,7.9037,7.9115,7.8439,7.868,250966.0
2024-11-15 13:00:00,8.14,8.155,8.07,8.0946,428639.0,7.8632,7.8777,7.7956,7.8193,428639.0
2024-11-15 13:30:00,8.09,8.09,8.04,8.045,221438.0,7.8149,7.8149,7.7666,7.7714,221438.0
2024-11-15 14:00:00,8.045,8.08,8.045,8.06,158344.0,7.7714,7.8052,7.7714,7.7859,158344.0
2024-11-15 14:30:00,8.06,8.07,8.025,8.055,330368.0,7.7859,7.7956,7.7521,7.7811,330368.0
2024-11-15 15:00:00,8.055,8.07,8.0109,8.055,551415.0,7.7811,7.7956,7.7385,7.7811,551415.0
2024-11-15 15:30:00,8.055,8.06,8.01,8.04,941268.0,7.7811,7.7859,7.7376,7.7666,941268.0
2024-11-18 09:30:00,8.18,8.32,8.11,8.155,401668.0,7.9018,8.0371,7.8342,7.8777,401668.0
2024-11-18 10:00:00,8.155,8.26,8.15,8.235,260585.0,7.8777,7.9791,7.8729,7.955,260585.0
2024-11-18 10:30:00,8.23,8.23,8.165,8.185,339006.0,7.9501,7.9501,7.8873,7.9067,339006.0
2024-11-18 11:00:00,8.19,8.27,8.1501,8.2598,514574.0,7.9115,7.9888,7.873,7.9789,514574.0
2024-11-18 11:30:00,8.26,8.3,8.25,8.26,486298.0,7.9791,8.0178,7.9695,7.9791,486298.0
2024-11-18 12:00:00,8.26,8.335,8.26,8.295,677775.0,7.9791,8.0516,7.9791,8.0129,677775.0
2024-11-18 12:30:00,8.295,8.38,8.29,8.365,504911.0,8.0129,8.095,8.0081,8.0805,504911.0
2024-11-18 13:00:00,8.365,8.4,8.31,8.34,448972.0,8.0805,8.1144,8.0274,8.0564,448972.0
2024-11-18 13:30:00,8.335,8.36,8.3101,8.35,268670.0,8.0516,8.0757,8.0275,8.0661,268670.0
2024-11-18 14:00:00,8.357,8.37,8.28,8.295,264311.0,8.0728,8.0854,7.9984,8.0129,264311.0
2024-11-18 14:30:00,8.29,8.335,8.29,8.3,339672.0,8.0081,8.0516,8.0081,8.0178,339672.0
2024-11-18 15:00:00,8.3,8.345,8.285,8.32,485984.0,8.0178,8.0612,8.0033,8.0371,485984.0
2024-11-18 15:30:00,8.32,8.33,8.235,8.29,1090110.0,8.0371,8.0467,7.955,8.0081,1090110.0
2024-11-19 09:30:00,8.15,8.25,8.07,8.225,147637.0,7.8729,7.9695,7.7956,7.9453,147637.0
2024-11-19 10:00:00,8.225,8.27,8.21,8.215,163072.0,7.9453,7.9888,7.9308,7.9356,163072.0
2024-11-19 10:30:00,8.21,8.22,8.125,8.14,443898.0,7.9308,7.9405,7.8487,7.8632,443898.0
2024-11-19 11:00:00,8.13,8.15,8.095,8.12,406176.0,7.8535,7.8729,7.8197,7.8439,406176.0
2024-11-19 11:30:00,8.12,8.145,8.085,8.1401,371904.0,7.8439,7.868,7.8101,7.8633,371904.0
2024-11-19 12:00:00,8.1465,8.1465,8.095,8.125,193875.0,7.8695,7.8695,7.8197,7.8487,193875.0
2024-11-19 12:30:00,8.125,8.15,8.12,8.125,106688.0,7.8487,7.8729,7.8439,7.8487,106688.0
2024-11-19 13:00:00,8.125,8.125,8.08,8.105,245733.0,7.8487,7.8487,7.8052,7.8294,245733.0
2024-11-19 13:30:00,8.105,8.135,8.07,8.1295,257676.0,7.8294,7.8584,7.7956,7.8531,257676.0
2024-11-19 14:00:00,8.13,8.14,8.09,8.105,249325.0,7.8535,7.8632,7.8149,7.8294,249325.0
2024-11-19 14:30:00,8.107,8.13,8.095,8.125,157466.0,7.8313,7.8535,7.8197,7.8487,157466.0
2024-11-19 15:00:00,8.125,8.13,8.1,8.105,257960.0,7.8487,7.8535,7.8246,7.8294,257960.0
2024-11-19 15:30:00,8.105,8.14,8.09,8.11,774330.0,7.8294,7.8632,7.8149,7.8342,774330.0
2024-11-20 09:30:00,8.11,8.23,8.085,8.185,302866.0,7.8342,7.9501,7.8101,7.9067,302866.0
2024-11-20 10:00:00,8.19,8.19,8.125,8.16,207934.0,7.9115,7.9115,7.8487,7.8825,207934.0
2024-11-20 10:30:00,8.155,8.22,8.145,8.175,182285.0,7.8777,7.9405,7.868,7.897,182285.0
2024-11-20 11:00:00,8.17,8.19,8.14,8.15,166802.0,7.8922,7.9115,7.8632,7.8729,166802.0
2024-11-20 11:30:00,8.145,8.19,8.14,8.1467,140631.0,7.868,7.9115,7.8632,7.8697,140631.0
2024-11-20 12:00:00,8.145,8.1562,8.09,8.095,209300.0,7.868,7.8788,7.8149,7.8197,209300.0
2024-11-20 12:30:00,8.09,8.12,8.05,8.065,381838.0,7.8149,7.8439,7.7763,7.7907,381838.0
2024-11-20 13:00:00,8.065,8.09,8.05,8.085,191855.0,7.7907,7.8149,7.7763,7.8101,191855.0
2024-11-20 13:30:00,8.085,8.1,8.07,8.075,180681.0,7.8101,7.8246,7.7956,7.8004,180681.0
2024-11-20 14:00:00,8.08,8.1,8.045,8.095,257002.0,7.8052,7.8246,7.7714,7.8197,257002.0
2024-11-20 14:30:00,8.095,8.11,8.085,8.095,233614.0,7.8197,7.8342,7.8101,7.8197,233614.0
2024-11-20 15:00:00,8.09,8.125,8.075,8.12,247811.0,7.8149,7.8487,7.8004,7.8439,247811.0
2024-11-20 15:30:00,8.115,8.16,8.115,8.13,844005.0,7.839,7.8825,7.839,7.8535,844005.0
2024-11-21 09:30:00,8.22,8.345,8.19,8.305,207102.0,7.9405,8.0612,7.9115,8.0226,207102.0
2024-11-21 10:00:00,8.3,8.37,8.275,8.28,156180.0,8.0178,8.0854,7.9936,7.9984,156180.0
2024-11-21 10:30:00,8.28,8.36,8.27,8.335,354158.0,7.9984,8.0757,7.9888,8.0516,354158.0
2024-11-21 11:00:00,8.335,8.42,8.31,8.395,400886.0,8.0516,8.1337,8.0274,8.1095,400886.0
2024-11-21 11:30:00,8.395,8.3981,8.32,8.36,434192.0,8.1095,8.1125,8.0371,8.0757,434192.0
2024-11-21 12:00:00,8.36,8.365,8.31,8.355,331438.0,8.0757,8.0805,8.0274,8.0709,331438.0
2024-11-21 12:30:00,8.3501,8.37,8.33,8.345,289846.0,8.0662,8.0854,8.0467,8.0612,289846.0
2024-11-21 13:00:00,8.345,8.36,8.33,8.355,270418.0,8.0612,8.0757,8.0467,8.0709,270418.0
2024-11-21 13:30:00,8.355,8.44,8.345,8.44,464565.0,8.0709,8.153,8.0612,8.153,464565.0
2024-11-21 14:00:00,8.435,8.45,8.41,8.425,358194.0,8.1482,8.1627,8.124,8.1385,358194.0
2024-11-21 14:30:00,8.4212,8.47,8.41,8.455,348144.0,8.1348,8.182,8.124,8.1675,348144.0
2024-11-21 15:00:00,8.45,8.46,8.4,8.41,309431.0,8.1627,8.1723,8.1144,8.124,309431.0
2024-11-21 15:30:00,8.405,8.45,8.35,8.35,936395.0,8.1192,8.1627,8.0661,8.0661,936395.0
2024-11-22 09:30:00,8.42,8.59,8.37,8.555,337762.0,8.1337,8.2979,8.0854,8.2641,337762.0
2024-11-22 10:00:00,8.555,8.65,8.54,8.59,1037122.0,8.2641,8.3559,8.2496,8.2979,1037122.0
2024-11-22 10:30:00,8.59,8.74,8.59,8.735,699490.0,8.2979,8.4428,8.2979,8.438,699490.0
2024-11-22 11:00:00,8.735,8.81,8.7,8.7995,893002.0,8.438,8.5104,8.4042,8.5003,893002.0
2024-11-22 11:30:00,8.795,8.8499,8.775,8.795,460240.0,8.4959,8.549,8.4766,8.4959,460240.0
2024-11-22 12:00:00,8.795,8.825,8.775,8.795,586326.0,8.4959,8.5249,8.4766,8.4959,586326.0
2024-11-22 12:30:00,8.795,8.84,8.79,8.815,542228.0,8.4959,8.5394,8.4911,8.5152,542228.0
2024-11-22 13:00:00,8.815,8.83,8.795,8.795,369880.0,8.5152,8.5297,8.4959,8.4959,369880.0
2024-11-22 13:30:00,8.795,8.805,8.735,8.7509,558921.0,8.4959,8.5056,8.438,8.4533,558921.0
2024-11-22 14:00:00,8.755,8.8,8.73,8.765,465568.0,8.4573,8.5008,8.4331,8.4669,465568.0
2024-11-22 14:30:00,8.77,8.79,8.76,8.775,430415.0,8.4718,8.4911,8.4621,8.4766,430415.0
2024-11-22 15:00:00,8.775,8.785,8.675,8.675,709975.0,8.4766,8.4863,8.38,8.38,709975.0
2024-11-22 15:30:00,8.68,8.71,8.63,8.68,1620687.0,8.3848,8.4138,8.3365,8.3848,1620687.0
2024-11-25 09:30:00,8.75,8.91,8.62,8.63,567914.0,8.4525,8.607,8.3269,8.3365,567914.0
2024-11-25 10:00:00,8.63,8.66,8.57,8.615,244093.0,8.3365,8.3655,8.2786,8.322,244093.0
2024-11-25 10:30:00,8.615,8.615,8.55,8.585,555180.0,8.322,8.322,8.2593,8.2931,555180.0
2024-11-25 11:00:00,8.58,8.65,8.56,8.625,668830.0,8.2882,8.3559,8.2689,8.3317,668830.0
2024-11-25 11:30:00,8.62,8.67,8.58,8.605,1071198.0,8.3269,8.3752,8.2882,8.3124,1071198.0
2024-11-25 12:00:00,8.605,8.6699,8.5671,8.62,1303112.0,8.3124,8.3751,8.2758,8.3269,1303112.0
2024-11-25 12:30:00,8.63,8.67,8.56,8.565,602672.0,8.3365,8.3752,8.2689,8.2737,602672.0
2024-11-25 13:00:00,8.57,8.6071,8.54,8.5608,459911.0,8.2786,8.3144,8.2496,8.2697,459911.0
2024-11-25 13:30:00,8.565,8.63,8.55,8.595,392226.0,8.2737,8.3365,8.2593,8.3027,392226.0
2024-11-25 14:00:00,8.595,8.62,8.5801,8.61,372147.0,8.3027,8.3269,8.2883,8.3172,372147.0
2024-11-25 14:30:00,8.61,8.615,8.56,8.615,244101.0,8.3172,8.322,8.2689,8.322,244101.0
2024-11-25 15:00:00,8.62,8.655,8.61,8.655,283477.0,8.3269,8.3607,8.3172,8.3607,283477.0
2024-11-25 15:30:00,8.655,8.68,8.61,8.6289,887760.0,8.3607,8.3848,8.3172,8.3355,887760.0
2024-11-26 09:30:00,8.65,8.73,8.4,8.485,500169.0,8.3559,8.4331,8.1144,8.1965,500169.0
2024-11-26 10:00:00,8.4893,8.51,8.365,8.38,230065.0,8.2006,8.2206,8.0805,8.095,230065.0
2024-11-26 10:30:00,8.385,8.42,8.35,8.41,249547.0,8.0999,8.1337,8.0661,8.124,249547.0
2024-11-26 11:00:00,8.415,8.435,8.35,8.415,333477.0,8.1288,8.1482,8.0661,8.1288,333477.0
2024-11-26 11:30:00,8.415,8.45,8.39,8.42,306537.0,8.1288,8.1627,8.1047,8.1337,306537.0
2024-11-26 12:00:00,8.425,8.425,8.37,8.405,227619.0,8.1385,8.1385,8.0854,8.1192,227619.0
2024-11-26 12:30:00,8.405,8.43,8.38,8.395,185919.0,8.1192,8.1433,8.095,8.1095,185919.0
2024-11-26 13:00:00,8.395,8.4391,8.32,8.335,690029.0,8.1095,8.1521,8.0371,8.0516,690029.0
2024-11-26 13:30:00,8.335,8.37,8.3,8.37,264860.0,8.0516,8.0854,8.0178,8.0854,264860.0
2024-11-26 14:00:00,8.365,8.4,8.335,8.395,220915.0,8.0805,8.1144,8.0516,8.1095,220915.0
2024-11-26 14:30:00,8.395,8.395,8.36,8.365,109032.0,8.1095,8.1095,8.0757,8.0805,109032.0
2024-11-26 15:00:00,8.365,8.39,8.34,8.355,235952.0,8.0805,8.1047,8.0564,8.0709,235952.0
2024-11-26 15:30:00,8.355,8.39,8.33,8.33,1339337.0,8.0709,8.1047,8.0467,8.0467,1339337.0
2024-11-27 09:30:00,8.42,8.65,8.37,8.605,234173.0,8.1337,8.3559,8.0854,8.3124,234173.0
2024-11-27 10:00:00,8.6,8.6086,8.49,8.525,240210.0,8.3076,8.3159,8.2013,8.2351,240210.0
2024-11-27 10:30:00,8.52,8.5699,8.49,8.53,131374.0,8.2303,8.2785,8.2013,8.2399,131374.0
2024-11-27 11:00:00,8.53,8.61,8.53,8.58,185102.0,8.2399,8.3172,8.2399,8.2882,185102.0
2024-11-27 11:30:00,8.57,8.6,8.5,8.5,297495.0,8.2786,8.3076,8.211,8.211,297495.0
2024-11-27 12:00:00,8.51,8.53,8.47,8.505,401931.0,8.2206,8.2399,8.182,8.2158,401931.0
2024-11-27 12:30:00,8.505,8.505,8.47,8.48,156390.0,8.2158,8.2158,8.182,8.1916,156390.0
2024-11-27 13:00:00,8.47,8.51,8.45,8.46,420079.0,8.182,8.2206,8.1627,8.1723,420079.0
2024-11-27 13:30:00,8.46,8.475,8.44,8.46,140198.0,8.1723,8.1868,8.153,8.1723,140198.0
2024-11-27 14:00:00,8.46,8.5,8.45,8.46,224469.0,8.1723,8.211,8.1627,8.1723,224469.0
2024-11-27 14:30:00,8.47,8.49,8.45,8.485,264969.0,8.182,8.2013,8.1627,8.1965,264969.0
2024-11-27 15:00:00,8.48,8.5,8.45,8.46,211080.0,8.1916,8.211,8.1627,8.1723,211080.0
2024-11-27 15:30:00,8.47,8.49,8.44,8.45,623082.0,8.182,8.2013,8.153,8.1627,623082.0
2024-11-29 09:30:00,8.63,8.66,8.46,8.46,194982.0,8.3365,8.3655,8.1723,8.1723,194982.0
2024-11-29 10:00:00,8.455,8.485,8.42,8.44,161943.0,8.1675,8.1965,8.1337,8.153,161943.0
2024-11-29 10:30:00,8.445,8.515,8.44,8.48,182246.0,8.1578,8.2254,8.153,8.1916,182246.0
2024-11-29 11:00:00,8.48,8.5,8.45,8.46,262072.0,8.1916,8.211,8.1627,8.1723,262072.0
2024-11-29 11:30:00,8.46,8.4699,8.38,8.385,312703.0,8.1723,8.1819,8.095,8.0999,312703.0
2024-11-29 12:00:00,8.38,8.44,8.375,8.4,329214.0,8.095,8.153,8.0902,8.1144,329214.0
2024-11-29 12:30:00,8.405,8.465,8.385,8.4,696077.0,8.1192,8.1771,8.0999,8.1144,696077.0
2024-12-02 09:30:00,8.41,8.44,8.26,8.28,279751.0,8.202,8.2313,8.0557,8.0753,279751.0
2024-12-02 10:00:00,8.28,8.34,8.26,8.34,189710.0,8.0753,8.1338,8.0557,8.1338,189710.0
2024-12-02 10:30:00,8.335,8.385,8.27,8.305,226639.0,8.1289,8.1777,8.0655,8.0996,226639.0
2024-12-02 11:00:00,8.305,8.33,8.25,8.265,245174.0,8.0996,8.124,8.046,8.0606,245174.0
2024-12-02 11:30:00,8.265,8.285,8.245,8.255,192960.0,8.0606,8.0801,8.0411,8.0509,192960.0
2024-12-02 12:00:00,8.255,8.29,8.25,8.28,192988.0,8.0509,8.085,8.046,8.0753,192988.0
2024-12-02 12:30:00,8.285,8.335,8.285,8.32,242639.0,8.0801,8.1289,8.0801,8.1143,242639.0
2024-12-02 13:00:00,8.325,8.36,8.29,8.335,166217.0,8.1191,8.1533,8.085,8.1289,166217.0
2024-12-02 13:30:00,8.335,8.34,8.3,8.33,223920.0,8.1289,8.1338,8.0948,8.124,223920.0
2024-12-02 14:00:00,8.33,8.34,8.295,8.315,136790.0,8.124,8.1338,8.0899,8.1094,136790.0
2024-12-02 14:30:00,8.32,8.3452,8.3,8.315,221926.0,8.1143,8.1388,8.0948,8.1094,221926.0
2024-12-02 15:00:00,8.31,8.33,8.29,8.321,223331.0,8.1045,8.124,8.085,8.1152,223331.0
2024-12-02 15:30:00,8.325,8.34,8.29,8.33,1191819.0,8.1191,8.1338,8.085,8.124,1191819.0
2024-12-03 09:30:00,8.41,8.44,8.2,8.215,198278.0,8.202,8.2313,7.9972,8.0119,198278.0
2024-12-03 10:00:00,8.21,8.275,8.185,8.255,199974.0,8.007,8.0704,7.9826,8.0509,199974.0
2024-12-03 10:30:00,8.255,8.26,8.21,8.23,141518.0,8.0509,8.0557,8.007,8.0265,141518.0
2024-12-03 11:00:00,8.221,8.255,8.19,8.24,458533.0,8.0177,8.0509,7.9875,8.0362,458533.0
2024-12-03 11:30:00,8.23,8.25,8.195,8.23,266086.0,8.0265,8.046,7.9924,8.0265,266086.0
2024-12-03 12:00:00,8.225,8.23,8.19,8.21,218486.0,8.0216,8.0265,7.9875,8.007,218486.0
2024-12-03 12:30:00,8.2028,8.26,8.191,8.25,315590.0,8.0,8.0557,7.9885,8.046,315590.0
2024-12-03 13:00:00,8.2434,8.275,8.22,8.265,232293.0,8.0396,8.0704,8.0167,8.0606,232293.0
2024-12-03 13:30:00,8.27,8.27,8.23,8.265,395452.0,8.0655,8.0655,8.0265,8.0606,395452.0
2024-12-03 14:00:00,8.2629,8.29,8.225,8.235,433471.0,8.0586,8.085,8.0216,8.0314,433471.0
2024-12-03 14:30:00,8.23,8.28,8.225,8.24,258040.0,8.0265,8.0753,8.0216,8.0362,258040.0
2024-12-03 15:00:00,8.24,8.255,8.23,8.235,193143.0,8.0362,8.0509,8.0265,8.0314,193143.0
2024-12-03 15:30:00,8.24,8.26,8.18,8.21,835895.0,8.0362,8.0557,7.9777,8.007,835895.0
2024-12-04 09:30:00,8.17,8.31,8.135,8.22,357738.0,7.968,8.1045,7.9338,8.0167,357738.0
2024-12-04 10:00:00,8.22,8.22,8.13,8.215,417564.0,8.0167,8.0167,7.929,8.0119,417564.0
2024-12-04 10:30:00,8.22,8.23,8.18,8.195,108889.0,8.0167,8.0265,7.9777,7.9924,108889.0
2024-12-04 11:00:00,8.195,8.2,8.135,8.155,174388.0,7.9924,7.9972,7.9338,7.9533,174388.0
2024-12-04 11:30:00,8.155,8.1751,8.14,8.15,146391.0,7.9533,7.9729,7.9387,7.9485,146391.0
2024-12-04 12:00:00,8.15,8.15,8.09,8.095,260698.0,7.9485,7.9485,7.8899,7.8948,260698.0
2024-12-04 12:30:00,8.09,8.145,8.08,8.105,537710.0,7.8899,7.9436,7.8802,7.9046,537710.0
2024-12-04 13:00:00,8.1,8.11,8.03,8.055,314408.0,7.8997,7.9095,7.8314,7.8558,314408.0
2024-12-04 13:30:00,8.05,8.07,8.04,8.04,358535.0,7.8509,7.8704,7.8412,7.8412,358535.0
2024-12-04 14:00:00,8.0443,8.06,7.9921,8.055,565678.0,7.8454,7.8607,7.7945,7.8558,565678.0
2024-12-04 14:30:00,8.055,8.085,8.05,8.055,375859.0,7.8558,7.8851,7.8509,7.8558,375859.0
2024-12-04 15:00:00,8.05,8.11,8.05,8.095,424162.0,7.8509,7.9095,7.8509,7.8948,424162.0
2024-12-04 15:30:00,8.095,8.2,8.095,8.18,1322859.0,7.8948,7.9972,7.8948,7.9777,1322859.0
2024-12-05 09:30:00,8.25,8.405,8.21,8.405,253199.0,8.046,8.1972,8.007,8.1972,253199.0
2024-12-05 10:00:00,8.4,8.4,8.2,8.2,300256.0,8.1923,8.1923,7.9972,7.9972,300256.0
2024-12-05 10:30:00,8.2,8.2699,8.185,8.25,307449.0,7.9972,8.0654,7.9826,8.046,307449.0
2024-12-05 11:00:00,8.25,8.27,8.22,8.255,368799.0,8.046,8.0655,8.0167,8.0509,368799.0
2024-12-05 11:30:00,8.25,8.2506,8.2,8.225,244686.0,8.046,8.0466,7.9972,8.0216,244686.0
2024-12-05 12:00:00,8.225,8.24,8.18,8.195,295981.0,8.0216,8.0362,7.9777,7.9924,295981.0
2024-12-05 12:30:00,8.195,8.21,8.18,8.18,244265.0,7.9924,8.007,7.9777,7.9777,244265.0
2024-12-05 13:00:00,8.185,8.2,8.155,8.165,326937.0,7.9826,7.9972,7.9533,7.9631,326937.0
2024-12-05 13:30:00,8.165,8.2,8.16,8.18,244187.0,7.9631,7.9972,7.9582,7.9777,244187.0
2024-12-05 14:00:00,8.185,8.21,8.16,8.18,287162.0,7.9826,8.007,7.9582,7.9777,287162.0
2024-12-05 14:30:00,8.18,8.2,8.18,8.185,238737.0,7.9777,7.9972,7.9777,7.9826,238737.0
2024-12-05 15:00:00,8.18,8.23,8.1645,8.215,366802.0,7.9777,8.0265,7.9626,8.0119,366802.0
2024-12-05 15:30:00,8.215,8.22,8.12,8.1288,1199637.0,8.0119,8.0167,7.9192,7.9278,1199637.0
2024-12-06 09:30:00,8.09,8.095,7.44,7.48,1206513.0,7.8899,7.8948,7.256,7.295,1206513.0
2024-12-06 10:00:00,7.485,7.5,7.41,7.445,591880.0,7.2999,7.3145,7.2268,7.2609,591880.0
2024-12-06 10:30:00,7.45,7.63,7.45,7.62,592446.0,7.2658,7.4413,7.2658,7.4316,592446.0
2024-12-06 11:00:00,7.615,7.64,7.59,7.605,422053.0,7.4267,7.4511,7.4023,7.4169,422053.0
2024-12-06 11:30:00,7.605,7.62,7.51,7.515,1034452.0,7.4169,7.4316,7.3243,7.3292,1034452.0
2024-12-06 12:00:00,7.515,7.58,7.495,7.535,761186.0,7.3292,7.3926,7.3097,7.3487,761186.0
2024-12-06 12:30:00,7.535,7.54,7.51,7.515,409634.0,7.3487,7.3536,7.3243,7.3292,409634.0
2024-12-06 13:00:00,7.515,7.6099,7.51,7.565,902151.0,7.3292,7.4217,7.3243,7.3779,902151.0
2024-12-06 13:30:00,7.565,7.59,7.55,7.56,654154.0,7.3779,7.4023,7.3633,7.3731,654154.0
2024-12-06 14:00:00,7.55,7.56,7.52,7.525,399873.0,7.3633,7.3731,7.334,7.3389,399873.0
2024-12-06 14:30:00,7.525,7.55,7.51,7.54,400134.0,7.3389,7.3633,7.3243,7.3536,400134.0
2024-12-06 15:00:00,7.5327,7.58,7.51,7.525,616464.0,7.3464,7.3926,7.3243,7.3389,616464.0
2024-12-06 15:30:00,7.525,7.53,7.45,7.5,2462578.0,7.3389,7.3438,7.2658,7.3145,2462578.0
2024-12-09 09:30:00,7.65,7.865,7.575,7.81,818684.0,7.4608,7.6705,7.3877,7.6169,818684.0
2024-12-09 10:00:00,7.81,7.865,7.78,7.845,495104.0,7.6169,7.6705,7.5876,7.651,495104.0
2024-12-09 10:30:00,7.845,7.845,7.76,7.785,497333.0,7.651,7.651,7.5681,7.5925,497333.0
2024-12-09 11:00:00,7.789,7.83,7.78,7.815,623041.0,7.5964,7.6364,7.5876,7.6218,623041.0
2024-12-09 11:30:00,7.815,7.92,7.8,7.895,1032213.0,7.6218,7.7242,7.6071,7.6998,1032213.0
2024-12-09 12:00:00,7.8943,7.91,7.86,7.865,736325.0,7.6991,7.7144,7.6656,7.6705,736325.0
2024-12-09 12:30:00,7.86,7.895,7.84,7.895,257853.0,7.6656,7.6998,7.6461,7.6998,257853.0
2024-12-09 13:00:00,7.895,7.9,7.82,7.835,329977.0,7.6998,7.7046,7.6266,7.6413,329977.0
2024-12-09 13:30:00,7.839,7.855,7.805,7.815,356463.0,7.6452,7.6608,7.612,7.6218,356463.0
2024-12-09 14:00:00,7.8199,7.8199,7.75,7.765,475379.0,7.6265,7.6265,7.5584,7.573,475379.0
2024-12-09 14:30:00,7.765,7.78,7.7,7.72,391016.0,7.573,7.5876,7.5096,7.5291,391016.0
2024-12-09 15:00:00,7.72,7.76,7.71,7.73,459638.0,7.5291,7.5681,7.5193,7.5389,459638.0
2024-12-09 15:30:00,7.73,7.73,7.68,7.68,1028186.0,7.5389,7.5389,7.4901,7.4901,1028186.0
2024-12-10 09:30:00,7.71,7.73,7.53,7.565,458999.0,7.5193,7.5389,7.3438,7.3779,458999.0
2024-12-10 10:00:00,7.565,7.62,7.53,7.6198,456442.0,7.3779,7.4316,7.3438,7.4314,456442.0
2024-12-10 10:30:00,7.62,7.755,7.62,7.755,610384.0,7.4316,7.5632,7.4316,7.5632,610384.0
2024-12-10 11:00:00,7.76,7.84,7.745,7.805,493691.0,7.5681,7.6461,7.5535,7.612,493691.0
2024-12-10 11:30:00,7.8,7.83,7.775,7.785,275813.0,7.6071,7.6364,7.5827,7.5925,275813.0
2024-12-10 12:00:00,7.785,7.79,7.74,7.775,218091.0,7.5925,7.5974,7.5486,7.5827,218091.0
2024-12-10 12:30:00,7.77,7.87,7.765,7.83,411028.0,7.5779,7.6754,7.573,7.6364,411028.0
2024-12-10 13:00:00,7.83,7.88,7.79,7.84,349647.0,7.6364,7.6851,7.5974,7.6461,349647.0
2024-12-10 13:30:00,7.845,7.865,7.825,7.855,295899.0,7.651,7.6705,7.6315,7.6608,295899.0
2024-12-10 14:00:00,7.86,7.9,7.8517,7.855,251987.0,7.6656,7.7046,7.6575,7.6608,251987.0
2024-12-10 14:30:00,7.85,7.9,7.85,7.89,303750.0,7.6559,7.7046,7.6559,7.6949,303750.0
2024-12-10 15:00:00,7.885,7.89,7.83,7.855,489397.0,7.69,7.6949,7.6364,7.6608,489397.0
2024-12-10 15:30:00,7.855,7.86,7.81,7.84,1305383.0,7.6608,7.6656,7.6169,7.6461,1305383.0
2024-12-11 09:30:00,7.96,7.99,7.77,7.84,342280.0,7.7632,7.7924,7.5779,7.6461,342280.0
2024-12-11 10:00:00,7.84,7.88,7.8,7.81,420267.0,7.6461,7.6851,7.6071,7.6169,420267.0
2024-12-11 10:30:00,7.81,7.82,7.69,7.695,263142.0,7.6169,7.6266,7.4998,7.5047,263142.0
2024-12-11 11:00:00,7.695,7.76,7.685,7.745,334654.0,7.5047,7.5681,7.495,7.5535,334654.0
2024-12-11 11:30:00,7.746,7.79,7.725,7.725,314829.0,7.5545,7.5974,7.534,7.534,314829.0
2024-12-11 12:00:00,7.72,7.75,7.7,7.725,286154.0,7.5291,7.5584,7.5096,7.534,286154.0
2024-12-11 12:30:00,7.725,7.79,7.72,7.74,287674.0,7.534,7.5974,7.5291,7.5486,287674.0
2024-12-11 13:00:00,7.745,7.8399,7.74,7.835,503808.0,7.5535,7.646,7.5486,7.6413,503808.0
2024-12-11 13:30:00,7.83,7.835,7.78,7.78,356228.0,7.6364,7.6413,7.5876,7.5876,356228.0
2024-12-11 14:00:00,7.78,7.87,7.78,7.855,314090.0,7.5876,7.6754,7.5876,7.6608,314090.0
2024-12-11 14:30:00,7.85,7.87,7.84,7.855,245383.0,7.6559,7.6754,7.6461,7.6608,245383.0
2024-12-11 15:00:00,7.855,7.88,7.83,7.845,473078.0,7.6608,7.6851,7.6364,7.651,473078.0
2024-12-11 15:30:00,7.84,7.845,7.78,7.82,1376981.0,7.6461,7.651,7.5876,7.6266,1376981.0
2024-12-12 09:30:00,7.72,7.76,7.65,7.73,424067.0,7.5291,7.5681,7.4608,7.5389,424067.0
2024-12-12 10:00:00,7.735,7.735,7.57,7.575,449941.0,7.5437,7.5437,7.3828,7.3877,449941.0
2024-12-12 10:30:00,7.57,7.58,7.545,7.575,396766.0,7.3828,7.3926,7.3584,7.3877,396766.0
2024-12-12 11:00:00,7.575,7.63,7.565,7.625,652643.0,7.3877,7.4413,7.3779,7.4364,652643.0
2024-12-12 11:30:00,7.625,7.65,7.6,7.63,511696.0,7.4364,7.4608,7.4121,7.4413,511696.0
2024-12-12 12:00:00,7.62,7.7,7.61,7.655,882064.0,7.4316,7.5096,7.4218,7.4657,882064.0
2024-12-12 12:30:00,7.655,7.68,7.64,7.66,518539.0,7.4657,7.4901,7.4511,7.4706,518539.0
2024-12-12 13:00:00,7.6699,7.67,7.635,7.64,389882.0,7.4802,7.4803,7.4462,7.4511,389882.0
2024-12-12 13:30:00,7.64,7.65,7.61,7.625,296679.0,7.4511,7.4608,7.4218,7.4364,296679.0
2024-12-12 14:00:00,7.625,7.67,7.62,7.64,300626.0,7.4364,7.4803,7.4316,7.4511,300626.0
2024-12-12 14:30:00,7.64,7.65,7.595,7.6,275110.0,7.4511,7.4608,7.4072,7.4121,275110.0
2024-12-12 15:00:00,7.605,7.64,7.6,7.63,254116.0,7.4169,7.4511,7.4121,7.4413,254116.0
2024-12-12 15:30:00,7.63,7.67,7.61,7.61,880483.0,7.4413,7.4803,7.4218,7.4218,880483.0
2024-12-13 09:30:00,7.73,7.73,7.58,7.645,434188.0,7.5389,7.5389,7.3926,7.456,434188.0
2024-12-13 10:00:00,7.64,7.69,7.6,7.675,606670.0,7.4511,7.4998,7.4121,7.4852,606670.0
2024-12-13 10:30:00,7.68,7.71,7.65,7.67,273409.0,7.4901,7.5193,7.4608,7.4803,273409.0
2024-12-13 11:00:00,7.68,7.725,7.66,7.69,318398.0,7.4901,7.534,7.4706,7.4998,318398.0
2024-12-13 11:30:00,7.6901,7.75,7.69,7.735,305046.0,7.4999,7.5584,7.4998,7.5437,305046.0
2024-12-13 12:00:00,7.735,7.745,7.665,7.67,213049.0,7.5437,7.5535,7.4755,7.4803,213049.0
2024-12-13 12:30:00,7.675,7.7,7.66,7.685,224663.0,7.4852,7.5096,7.4706,7.495,224663.0
2024-12-13 13:00:00,7.685,7.76,7.685,7.745,515515.0,7.495,7.5681,7.495,7.5535,515515.0
2024-12-13 13:30:00,7.745,7.78,7.73,7.735,332644.0,7.5535,7.5876,7.5389,7.5437,332644.0
2024-12-13 14:00:00,7.735,7.77,7.7076,7.715,293984.0,7.5437,7.5779,7.517,7.5242,293984.0
2024-12-13 14:30:00,7.71,7.75,7.68,7.73,272907.0,7.5193,7.5584,7.4901,7.5389,272907.0
2024-12-13 15:00:00,7.735,7.74,7.7,7.715,222385.0,7.5437,7.5486,7.5096,7.5242,222385.0
2024-12-13 15:30:00,7.715,7.73,7.69,7.72,1235258.0,7.5242,7.5389,7.4998,7.5291,1235258.0
2024-12-16 09:30:00,7.64,7.7,7.56,7.6,433293.0,7.4511,7.5096,7.3731,7.4121,433293.0
2024-12-16 10:00:00,7.6,7.705,7.59,7.645,478500.0,7.4121,7.5145,7.4023,7.456,478500.0
2024-12-16 10:30:00,7.645,7.665,7.615,7.645,273080.0,7.456,7.4755,7.4267,7.456,273080.0
2024-12-16 11:00:00,7.645,7.65,7.58,7.605,314957.0,7.456,7.4608,7.3926,7.4169,314957.0
2024-12-16 11:30:00,7.61,7.64,7.56,7.595,258886.0,7.4218,7.4511,7.3731,7.4072,258886.0
2024-12-16 12:00:00,7.595,7.6,7.54,7.545,236068.0,7.4072,7.4121,7.3536,7.3584,236068.0
2024-12-16 12:30:00,7.54,7.56,7.46,7.475,282368.0,7.3536,7.3731,7.2755,7.2902,282368.0
2024-12-16 13:00:00,7.47,7.495,7.425,7.4349,363637.0,7.2853,7.3097,7.2414,7.251,363637.0
2024-12-16 13:30:00,7.435,7.495,7.43,7.495,210913.0,7.2511,7.3097,7.2463,7.3097,210913.0
2024-12-16 14:00:00,7.495,7.53,7.48,7.505,270655.0,7.3097,7.3438,7.295,7.3194,270655.0
2024-12-16 14:30:00,7.5,7.51,7.42,7.47,365991.0,7.3145,7.3243,7.2365,7.2853,365991.0
2024-12-16 15:00:00,7.465,7.52,7.45,7.485,529032.0,7.2804,7.334,7.2658,7.2999,529032.0
2024-12-16 15:30:00,7.485,7.56,7.455,7.54,957577.0,7.2999,7.3731,7.2707,7.3536,957577.0
2024-12-17 09:30:00,7.43,7.48,7.235,7.27,567545.0,7.2463,7.295,7.0561,7.0902,567545.0
2024-12-17 10:00:00,7.26,7.325,7.25,7.29,962524.0,7.0805,7.1439,7.0707,7.1097,962524.0
2024-12-17 10:30:00,7.29,7.3,7.195,7.225,603211.0,7.1097,7.1195,7.0171,7.0463,603211.0
2024-12-17 11:00:00,7.23,7.255,7.205,7.225,518835.0,7.0512,7.0756,7.0268,7.0463,518835.0
2024-12-17 11:30:00,7.225,7.265,7.2,7.23,540799.0,7.0463,7.0854,7.022,7.0512,540799.0
2024-12-17 12:00:00,7.235,7.25,7.2,7.225,323919.0,7.0561,7.0707,7.022,7.0463,323919.0
2024-12-17 12:30:00,7.225,7.25,7.185,7.24,477309.0,7.0463,7.0707,7.0073,7.061,477309.0
2024-12-17 13:00:00,7.2451,7.26,7.22,7.245,529985.0,7.0659,7.0805,7.0415,7.0658,529985.0
2024-12-17 13:30:00,7.245,7.31,7.22,7.305,647689.0,7.0658,7.1292,7.0415,7.1244,647689.0
2024-12-17 14:00:00,7.305,7.31,7.2701,7.285,551559.0,7.1244,7.1292,7.0903,7.1049,551559.0
2024-12-17 14:30:00,7.28,7.34,7.28,7.315,444151.0,7.1,7.1585,7.1,7.1341,444151.0
2024-12-17 15:00:00,7.315,7.355,7.31,7.3511,632175.0,7.1341,7.1731,7.1292,7.1693,632175.0
2024-12-17 15:30:00,7.355,7.39,7.33,7.33,1310009.0,7.1731,7.2073,7.1487,7.1487,1310009.0
2024-12-18 09:30:00,7.34,7.56,7.335,7.4991,1112678.0,7.1585,7.3731,7.1536,7.3137,1112678.0
2024-12-18 10:00:00,7.5,7.62,7.48,7.615,2986226.0,7.3145,7.4316,7.295,7.4267,2986226.0
2024-12-18 10:30:00,7.62,7.64,7.54,7.605,722121.0,7.4316,7.4511,7.3536,7.4169,722121.0
2024-12-18 11:00:00,7.605,7.66,7.565,7.62,1264733.0,7.4169,7.4706,7.3779,7.4316,1264733.0
2024-12-18 11:30:00,7.63,7.63,7.5,7.5656,1154250.0,7.4413,7.4413,7.3145,7.3785,1154250.0
2024-12-18 12:00:00,7.565,7.61,7.53,7.605,518531.0,7.3779,7.4218,7.3438,7.4169,518531.0
2024-12-18 12:30:00,7.6025,7.615,7.54,7.55,759190.0,7.4145,7.4267,7.3536,7.3633,759190.0
2024-12-18 13:00:00,7.555,7.6,7.53,7.575,585861.0,7.3682,7.4121,7.3438,7.3877,585861.0
2024-12-18 13:30:00,7.575,7.62,7.55,7.615,372011.0,7.3877,7.4316,7.3633,7.4267,372011.0
2024-12-18 14:00:00,7.61,7.615,7.495,7.5201,1043339.0,7.4218,7.4267,7.3097,7.3341,1043339.0
2024-12-18 14:30:00,7.52,7.565,7.43,7.435,1057839.0,7.334,7.3779,7.2463,7.2511,1057839.0
2024-12-18 15:00:00,7.435,7.455,7.33,7.345,949603.0,7.2511,7.2707,7.1487,7.1634,949603.0
2024-12-18 15:30:00,7.3443,7.365,7.225,7.25,2029970.0,7.1627,7.1829,7.0463,7.0707,2029970.0
2024-12-19 09:30:00,7.37,7.46,7.33,7.3899,1712773.0,7.1878,7.2755,7.1487,7.2072,1712773.0
2024-12-19 10:00:00,7.38,7.465,7.35,7.415,1085575.0,7.1975,7.2804,7.1682,7.2316,1085575.0
2024-12-19 10:30:00,7.415,7.47,7.34,7.385,1115917.0,7.2316,7.2853,7.1585,7.2024,1115917.0
2024-12-19 11:00:00,7.38,7.45,7.34,7.425,593541.0,7.1975,7.2658,7.1585,7.2414,593541.0
2024-12-19 11:30:00,7.4201,7.48,7.38,7.38,920660.0,7.2366,7.295,7.1975,7.1975,920660.0
2024-12-19 12:00:00,7.38,7.385,7.29,7.295,791744.0,7.1975,7.2024,7.1097,7.1146,791744.0
2024-12-19 12:30:00,7.295,7.3,7.24,7.27,506500.0,7.1146,7.1195,7.061,7.0902,506500.0
2024-12-19 13:00:00,7.27,7.32,7.255,7.3101,438436.0,7.0902,7.139,7.0756,7.1293,438436.0
2024-12-19 13:30:00,7.31,7.325,7.28,7.3072,438659.0,7.1292,7.1439,7.1,7.1265,438659.0
2024-12-19 14:00:00,7.3005,7.31,7.26,7.27,588184.0,7.12,7.1292,7.0805,7.0902,588184.0
2024-12-19 14:30:00,7.275,7.31,7.27,7.27,344751.0,7.0951,7.1292,7.0902,7.0902,344751.0
2024-12-19 15:00:00,7.275,7.315,7.27,7.28,493053.0,7.0951,7.1341,7.0902,7.1,493053.0
2024-12-19 15:30:00,7.28,7.305,7.23,7.29,1130910.0,7.1,7.1244,7.0512,7.1097,1130910.0
2024-12-20 09:30:00,7.18,7.655,7.15,7.58,1362391.0,7.0025,7.4657,6.9732,7.3926,1362391.0
2024-12-20 10:00:00,7.59,7.61,7.48,7.5,516300.0,7.4023,7.4218,7.295,7.3145,516300.0
2024-12-20 10:30:00,7.505,7.575,7.505,7.575,320501.0,7.3194,7.3877,7.3194,7.3877,320501.0
2024-12-20 11:00:00,7.575,7.61,7.55,7.585,484142.0,7.3877,7.4218,7.3633,7.3974,484142.0
2024-12-20 11:30:00,7.585,7.63,7.56,7.625,569928.0,7.3974,7.4413,7.3731,7.4364,569928.0
2024-12-20 12:00:00,7.625,7.625,7.585,7.615,324619.0,7.4364,7.4364,7.3974,7.4267,324619.0
2024-12-20 12:30:00,7.615,7.66,7.6,7.645,423851.0,7.4267,7.4706,7.4121,7.456,423851.0
2024-12-20 13:00:00,7.65,7.6699,7.58,7.58,436789.0,7.4608,7.4802,7.3926,7.3926,436789.0
2024-12-20 13:30:00,7.585,7.62,7.58,7.6,312290.0,7.3974,7.4316,7.3926,7.4121,312290.0
2024-12-20 14:00:00,7.595,7.6253,7.59,7.625,383125.0,7.4072,7.4367,7.4023,7.4364,383125.0
2024-12-20 14:30:00,7.625,7.68,7.625,7.645,399384.0,7.4364,7.4901,7.4364,7.456,399384.0
2024-12-20 15:00:00,7.645,7.645,7.565,7.6,535627.0,7.456,7.456,7.3779,7.4121,535627.0
2024-12-20 15:30:00,7.6,7.705,7.54,7.66,5868487.0,7.4121,7.5145,7.3536,7.4706,5868487.0
2024-12-23 09:30:00,7.61,7.67,7.52,7.56,922171.0,7.4218,7.4803,7.334,7.3731,922171.0
2024-12-23 10:00:00,7.565,7.61,7.545,7.605,660443.0,7.3779,7.4218,7.3584,7.4169,660443.0
2024-12-23 10:30:00,7.61,7.61,7.5,7.525,292117.0,7.4218,7.4218,7.3145,7.3389,292117.0
2024-12-23 11:00:00,7.525,7.585,7.52,7.55,998406.0,7.3389,7.3974,7.334,7.3633,998406.0
2024-12-23 11:30:00,7.55,7.565,7.51,7.555,501524.0,7.3633,7.3779,7.3243,7.3682,501524.0
2024-12-23 12:00:00,7.56,7.56,7.51,7.54,370360.0,7.3731,7.3731,7.3243,7.3536,370360.0
2024-12-23 12:30:00,7.535,7.575,7.52,7.55,1056605.0,7.3487,7.3877,7.334,7.3633,1056605.0
2024-12-23 13:00:00,7.54,7.58,7.525,7.535,1164647.0,7.3536,7.3926,7.3389,7.3487,1164647.0
2024-12-23 13:30:00,7.53,7.55,7.5,7.5101,434877.0,7.3438,7.3633,7.3145,7.3244,434877.0
2024-12-23 14:00:00,7.51,7.51,7.47,7.4749,447750.0,7.3243,7.3243,7.2853,7.2901,447750.0
2024-12-23 14:30:00,7.475,7.5,7.46,7.48,684501.0,7.2902,7.3145,7.2755,7.295,684501.0
2024-12-23 15:00:00,7.48,7.52,7.47,7.505,583250.0,7.295,7.334,7.2853,7.3194,583250.0
2024-12-23 15:30:00,7.505,7.56,7.5,7.52,1752452.0,7.3194,7.3731,7.3145,7.334,1752452.0
2024-12-24 09:30:00,7.52,7.55,7.39,7.41,536849.0,7.334,7.3633,7.2073,7.2268,536849.0
2024-12-24 10:00:00,7.415,7.59,7.41,7.575,624252.0,7.2316,7.4023,7.2268,7.3877,624252.0
2024-12-24 10:30:00,7.575,7.5999,7.51,7.535,754664.0,7.3877,7.412,7.3243,7.3487,754664.0
2024-12-24 11:00:00,7.535,7.57,7.53,7.56,357020.0,7.3487,7.3828,7.3438,7.3731,357020.0
2024-12-24 11:30:00,7.56,7.64,7.54,7.615,679922.0,7.3731,7.4511,7.3536,7.4267,679922.0
2024-12-24 12:00:00,7.6119,7.68,7.6119,7.67,362895.0,7.4237,7.4901,7.4237,7.4803,362895.0
2024-12-24 12:30:00,7.675,7.68,7.64,7.67,544885.0,7.4852,7.4901,7.4511,7.4803,544885.0
2024-12-26 09:30:00,7.6,7.65,7.48,7.59,241674.0,7.4121,7.4608,7.295,7.4023,241674.0
2024-12-26 10:00:00,7.59,7.7,7.58,7.665,708193.0,7.4023,7.5096,7.3926,7.4755,708193.0
2024-12-26 10:30:00,7.67,7.76,7.66,7.76,351090.0,7.4803,7.5681,7.4706,7.5681,351090.0
2024-12-26 11:00:00,7.75,7.8,7.75,7.76,335725.0,7.5584,7.6071,7.5584,7.5681,335725.0
2024-12-26 11:30:00,7.77,7.8,7.7301,7.795,329834.0,7.5779,7.6071,7.5389,7.6022,329834.0
2024-12-26 12:00:00,7.795,7.8,7.74,7.75,334031.0,7.6022,7.6071,7.5486,7.5584,334031.0
2024-12-26 12:30:00,7.76,7.77,7.75,7.7641,264698.0,7.5681,7.5779,7.5584,7.5721,264698.0
2024-12-26 13:00:00,7.765,7.81,7.74,7.79,330178.0,7.573,7.6169,7.5486,7.5974,330178.0
2024-12-26 13:30:00,7.7999,7.81,7.77,7.795,283943.0,7.607,7.6169,7.5779,7.6022,283943.0
2024-12-26 14:00:00,7.795,7.81,7.76,7.785,356483.0,7.6022,7.6169,7.5681,7.5925,356483.0
2024-12-26 14:30:00,7.785,7.8,7.77,7.78,448408.0,7.5925,7.6071,7.5779,7.5876,448408.0
2024-12-26 15:00:00,7.79,7.81,7.76,7.77,281944.0,7.5974,7.6169,7.5681,7.5779,281944.0
2024-12-26 15:30:00,7.775,7.835,7.77,7.82,946679.0,7.5827,7.6413,7.5779,7.6266,946679.0
2024-12-27 09:30:00,7.83,7.99,7.79,7.895,734243.0,7.6364,7.7924,7.5974,7.6998,734243.0
2024-12-27 10:00:00,7.9,7.905,7.85,7.885,505392.0,7.7046,7.7095,7.6559,7.69,505392.0
2024-12-27 10:30:00,7.89,8.02,7.87,7.9799,991073.0,7.6949,7.8217,7.6754,7.7826,991073.0
2024-12-27 11:00:00,7.98,7.98,7.89,7.895,512853.0,7.7827,7.7827,7.6949,7.6998,512853.0
2024-12-27 11:30:00,7.8911,7.9,7.82,7.84,305032.0,7.696,7.7046,7.6266,7.6461,305032.0
2024-12-27 12:00:00,7.84,7.841,7.81,7.815,253404.0,7.6461,7.6471,7.6169,7.6218,253404.0
2024-12-27 12:30:00,7.82,7.85,7.795,7.81,161939.0,7.6266,7.6559,7.6022,7.6169,161939.0
2024-12-27 13:00:00,7.8175,7.84,7.81,7.825,208919.0,7.6242,7.6461,7.6169,7.6315,208919.0
2024-12-27 13:30:00,7.825,7.86,7.81,7.855,184129.0,7.6315,7.6656,7.6169,7.6608,184129.0
2024-12-27 14:00:00,7.855,7.86,7.82,7.855,95308.0,7.6608,7.6656,7.6266,7.6608,95308.0
2024-12-27 14:30:00,7.8575,7.87,7.83,7.87,354747.0,7.6632,7.6754,7.6364,7.6754,354747.0
2024-12-27 15:00:00,7.8652,7.87,7.8,7.83,282346.0,7.6707,7.6754,7.6071,7.6364,282346.0
2024-12-27 15:30:00,7.825,7.86,7.81,7.86,754962.0,7.6315,7.6656,7.6169,7.6656,754962.0
2024-12-30 09:30:00,7.9,7.95,7.815,7.8925,404275.0,7.7046,7.7534,7.6218,7.6973,404275.0
2024-12-30 10:00:00,7.9,7.935,7.85,7.865,509964.0,7.7046,7.7388,7.6559,7.6705,509964.0
2024-12-30 10:30:00,7.8646,8.035,7.86,8.025,838497.0,7.6701,7.8363,7.6656,7.8266,838497.0
2024-12-30 11:00:00,8.025,8.11,8.01,8.035,578245.0,7.8266,7.9095,7.8119,7.8363,578245.0
2024-12-30 11:30:00,8.03,8.18,8.02,8.18,660785.0,7.8314,7.9777,7.8217,7.9777,660785.0
2024-12-30 12:00:00,8.18,8.185,8.1,8.1,1133876.0,7.9777,7.9826,7.8997,7.8997,1133876.0
2024-12-30 12:30:00,8.105,8.2,8.095,8.19,608911.0,7.9046,7.9972,7.8948,7.9875,608911.0
2024-12-30 13:00:00,8.185,8.225,8.1601,8.175,533256.0,7.9826,8.0216,7.9583,7.9728,533256.0
2024-12-30 13:30:00,8.17,8.23,8.16,8.2,605070.0,7.968,8.0265,7.9582,7.9972,605070.0
2024-12-30 14:00:00,8.2,8.2018,8.0992,8.14,282534.0,7.9972,7.999,7.8989,7.9387,282534.0
2024-12-30 14:30:00,8.1328,8.145,8.1,8.125,174187.0,7.9317,7.9436,7.8997,7.9241,174187.0
2024-12-30 15:00:00,8.12,8.185,8.115,8.175,258614.0,7.9192,7.9826,7.9143,7.9728,258614.0
2024-12-30 15:30:00,8.175,8.18,8.11,8.125,1104116.0,7.9728,7.9777,7.9095,7.9241,1104116.0
2024-12-31 09:30:00,8.15,8.24,8.115,8.235,361456.0,7.9485,8.0362,7.9143,8.0314,361456.0
2024-12-31 10:00:00,8.235,8.2999,8.22,8.245,425424.0,8.0314,8.0947,8.0167,8.0411,425424.0
2024-12-31 10:30:00,8.245,8.29,8.22,8.2799,552898.0,8.0411,8.085,8.0167,8.0752,552898.0
2024-12-31 11:00:00,8.27,8.32,8.24,8.24,765331.0,8.0655,8.1143,8.0362,8.0362,765331.0
2024-12-31 11:30:00,8.2499,8.25,8.205,8.235,541217.0,8.0459,8.046,8.0021,8.0314,541217.0
2024-12-31 12:00:00,8.24,8.26,8.21,8.235,480603.0,8.0362,8.0557,8.007,8.0314,480603.0
2024-12-31 12:30:00,8.24,8.28,8.22,8.275,343262.0,8.0362,8.0753,8.0167,8.0704,343262.0
2024-12-31 13:00:00,8.275,8.31,8.26,8.265,335032.0,8.0704,8.1045,8.0557,8.0606,335032.0
2024-12-31 13:30:00,8.265,8.32,8.265,8.315,238506.0,8.0606,8.1143,8.0606,8.1094,238506.0
2024-12-31 14:00:00,8.315,8.36,8.295,8.32,427245.0,8.1094,8.1533,8.0899,8.1143,427245.0
2024-12-31 14:30:00,8.31,8.335,8.29,8.325,128398.0,8.1045,8.1289,8.085,8.1191,128398.0
2024-12-31 15:00:00,8.32,8.355,8.32,8.335,263741.0,8.1143,8.1484,8.1143,8.1289,263741.0
2024-12-31 15:30:00,8.335,8.345,8.25,8.26,1019278.0,8.1289,8.1386,8.046,8.0557,1019278.0
2025-01-02 09:30:00,8.42,8.605,8.42,8.591,595464.0,8.2118,8.3922,8.2118,8.3786,595464.0
2025-01-02 10:00:00,8.6,8.64,8.525,8.615,529852.0,8.3873,8.4263,8.3142,8.402,529852.0
2025-01-02 10:30:00,8.616,8.6999,8.6,8.66,804840.0,8.4029,8.4848,8.3873,8.4459,804840.0
2025-01-02 11:00:00,8.6505,8.6505,8.56,8.585,469001.0,8.4366,8.4366,8.3483,8.3727,469001.0
2025-01-02 11:30:00,8.585,8.63,8.55,8.555,279721.0,8.3727,8.4166,8.3386,8.3435,279721.0
2025-01-02 12:00:00,8.555,8.6,8.5214,8.5214,190105.0,8.3435,8.3873,8.3107,8.3107,190105.0
2025-01-02 12:30:00,8.5211,8.5389,8.49,8.525,222952.0,8.3104,8.3277,8.2801,8.3142,222952.0
2025-01-02 13:00:00,8.525,8.525,8.46,8.48,172917.0,8.3142,8.3142,8.2508,8.2703,172917.0
2025-01-02 13:30:00,8.47,8.475,8.445,8.475,119893.0,8.2606,8.2654,8.2362,8.2654,119893.0
2025-01-02 14:00:00,8.473,8.5,8.45,8.49,125626.0,8.2635,8.2898,8.241,8.2801,125626.0
2025-01-02 14:30:00,8.495,8.505,8.46,8.475,120212.0,8.2849,8.2947,8.2508,8.2654,120212.0
2025-01-02 15:00:00,8.475,8.53,8.475,8.525,132550.0,8.2654,8.3191,8.2654,8.3142,132550.0
2025-01-02 15:30:00,8.525,8.56,8.5,8.55,1142455.0,8.3142,8.3483,8.2898,8.3386,1142455.0
2025-01-03 09:30:00,8.6,8.62,8.38,8.3801,235904.0,8.3873,8.4068,8.1728,8.1729,235904.0
2025-01-03 10:00:00,8.39,8.535,8.39,8.527,474464.0,8.1825,8.3239,8.1825,8.3161,474464.0
2025-01-03 10:30:00,8.525,8.5399,8.465,8.495,638993.0,8.3142,8.3287,8.2557,8.2849,638993.0
2025-01-03 11:00:00,8.495,8.51,8.41,8.465,410678.0,8.2849,8.2996,8.202,8.2557,410678.0
2025-01-03 11:30:00,8.465,8.5199,8.46,8.48,284317.0,8.2557,8.3092,8.2508,8.2703,284317.0
2025-01-03 12:00:00,8.475,8.515,8.46,8.5,374644.0,8.2654,8.3044,8.2508,8.2898,374644.0
2025-01-03 12:30:00,8.499,8.545,8.49,8.5389,352723.0,8.2888,8.3337,8.2801,8.3277,352723.0
2025-01-03 13:00:00,8.535,8.565,8.53,8.545,201872.0,8.3239,8.3532,8.3191,8.3337,201872.0
2025-01-03 13:30:00,8.545,8.556,8.49,8.495,448171.0,8.3337,8.3444,8.2801,8.2849,448171.0
2025-01-03 14:00:00,8.495,8.54,8.49,8.5,449144.0,8.2849,8.3288,8.2801,8.2898,449144.0
2025-01-03 14:30:00,8.495,8.52,8.49,8.52,425217.0,8.2849,8.3093,8.2801,8.3093,425217.0
2025-01-03 15:00:00,8.515,8.59,8.515,8.565,514866.0,8.3044,8.3776,8.3044,8.3532,514866.0
2025-01-03 15:30:00,8.565,8.585,8.535,8.56,1060346.0,8.3532,8.3727,8.3239,8.3483,1060346.0
2025-01-06 09:30:00,8.56,8.67,8.54,8.65,495612.0,8.3483,8.4556,8.3288,8.4361,495612.0
2025-01-06 10:00:00,8.6401,8.805,8.605,8.795,648214.0,8.4264,8.5873,8.3922,8.5775,648214.0
2025-01-06 10:30:00,8.795,8.8,8.68,8.715,721698.0,8.5775,8.5824,8.4654,8.4995,721698.0
2025-01-06 11:00:00,8.71,8.725,8.65,8.6899,397284.0,8.4946,8.5092,8.4361,8.475,397284.0
2025-01-06 11:30:00,8.68,8.705,8.64,8.655,207409.0,8.4654,8.4897,8.4263,8.441,207409.0
2025-01-06 12:00:00,8.655,8.6799,8.62,8.65,279243.0,8.441,8.4653,8.4068,8.4361,279243.0
2025-01-06 12:30:00,8.655,8.6697,8.61,8.655,352878.0,8.441,8.4553,8.3971,8.441,352878.0
2025-01-06 13:00:00,8.65,8.67,8.635,8.64,400119.0,8.4361,8.4556,8.4215,8.4263,400119.0
2025-01-06 13:30:00,8.64,8.645,8.61,8.625,331848.0,8.4263,8.4312,8.3971,8.4117,331848.0
2025-01-06 14:00:00,8.63,8.64,8.6,8.61,283376.0,8.4166,8.4263,8.3873,8.3971,283376.0
2025-01-06 14:30:00,8.6,8.64,8.6,8.605,271732.0,8.3873,8.4263,8.3873,8.3922,271732.0
2025-01-06 15:00:00,8.605,8.61,8.56,8.57,204198.0,8.3922,8.3971,8.3483,8.3581,204198.0
2025-01-06 15:30:00,8.57,8.64,8.56,8.63,1056015.0,8.3581,8.4263,8.3483,8.4166,1056015.0
2025-01-07 09:30:00,8.7,8.71,8.56,8.64,235579.0,8.4849,8.4946,8.3483,8.4263,235579.0
2025-01-07 10:00:00,8.64,8.69,8.535,8.67,488940.0,8.4263,8.4751,8.3239,8.4556,488940.0
2025-01-07 10:30:00,8.67,8.685,8.56,8.635,1201105.0,8.4556,8.4702,8.3483,8.4215,1201105.0
2025-01-07 11:00:00,8.635,8.645,8.48,8.505,588566.0,8.4215,8.4312,8.2703,8.2947,588566.0
2025-01-07 11:30:00,8.51,8.55,8.48,8.535,289344.0,8.2996,8.3386,8.2703,8.3239,289344.0
2025-01-07 12:00:00,8.54,8.6061,8.535,8.575,301467.0,8.3288,8.3933,8.3239,8.363,301467.0
2025-01-07 12:30:00,8.575,8.58,8.54,8.555,135321.0,8.363,8.3678,8.3288,8.3435,135321.0
2025-01-07 13:00:00,8.555,8.635,8.555,8.615,367799.0,8.3435,8.4215,8.3435,8.402,367799.0
2025-01-07 13:30:00,8.615,8.64,8.6,8.64,240087.0,8.402,8.4263,8.3873,8.4263,240087.0
2025-01-07 14:00:00,8.635,8.665,8.625,8.6618,385532.0,8.4215,8.4507,8.4117,8.4476,385532.0
2025-01-07 14:30:00,8.665,8.6682,8.63,8.64,235100.0,8.4507,8.4539,8.4166,8.4263,235100.0
2025-01-07 15:00:00,8.635,8.65,8.59,8.605,268359.0,8.4215,8.4361,8.3776,8.3922,268359.0
2025-01-07 15:30:00,8.61,8.64,8.595,8.63,1297070.0,8.3971,8.4263,8.3825,8.4166,1297070.0
2025-01-08 09:30:00,8.51,8.58,8.445,8.475,436005.0,8.2996,8.3678,8.2362,8.2654,436005.0
2025-01-08 10:00:00,8.47,8.53,8.46,8.51,300855.0,8.2606,8.3191,8.2508,8.2996,300855.0
2025-01-08 10:30:00,8.51,8.531,8.49,8.515,249785.0,8.2996,8.32,8.2801,8.3044,249785.0
2025-01-08 11:00:00,8.515,8.55,8.51,8.535,240269.0,8.3044,8.3386,8.2996,8.3239,240269.0
2025-01-08 11:30:00,8.535,8.57,8.53,8.565,204695.0,8.3239,8.3581,8.3191,8.3532,204695.0
2025-01-08 12:00:00,8.56,8.57,8.5,8.545,275705.0,8.3483,8.3581,8.2898,8.3337,275705.0
2025-01-08 12:30:00,8.54,8.55,8.49,8.505,205110.0,8.3288,8.3386,8.2801,8.2947,205110.0
2025-01-08 13:00:00,8.505,8.55,8.48,8.5,342180.0,8.2947,8.3386,8.2703,8.2898,342180.0
2025-01-08 13:30:00,8.5,8.52,8.48,8.485,240049.0,8.2898,8.3093,8.2703,8.2752,240049.0
2025-01-08 14:00:00,8.485,8.54,8.47,8.5,218074.0,8.2752,8.3288,8.2606,8.2898,218074.0
2025-01-08 14:30:00,8.5,8.53,8.45,8.455,778024.0,8.2898,8.3191,8.241,8.2459,778024.0
2025-01-08 15:00:00,8.455,8.48,8.44,8.464,430263.0,8.2459,8.2703,8.2313,8.2547,430263.0
2025-01-08 15:30:00,8.465,8.48,8.42,8.42,1078385.0,8.2557,8.2703,8.2118,8.2118,1078385.0
2025-01-10 09:30:00,8.59,8.69,8.5002,8.555,767942.0,8.3776,8.4751,8.29,8.3435,767942.0
2025-01-10 10:00:00,8.55,8.61,8.48,8.585,549039.0,8.3386,8.3971,8.2703,8.3727,549039.0
2025-01-10 10:30:00,8.58,8.58,8.51,8.519,682077.0,8.3678,8.3678,8.2996,8.3083,682077.0
2025-01-10 11:00:00,8.51,8.58,8.47,8.535,396547.0,8.2996,8.3678,8.2606,8.3239,396547.0
2025-01-10 11:30:00,8.53,8.585,8.51,8.55,544076.0,8.3191,8.3727,8.2996,8.3386,544076.0
2025-01-10 12:00:00,8.55,8.555,8.51,8.531,234120.0,8.3386,8.3435,8.2996,8.32,234120.0
2025-01-10 12:30:00,8.53,8.545,8.49,8.53,222541.0,8.3191,8.3337,8.2801,8.3191,222541.0
2025-01-10 13:00:00,8.53,8.565,8.5037,8.545,773633.0,8.3191,8.3532,8.2934,8.3337,773633.0
2025-01-10 13:30:00,8.55,8.59,8.52,8.58,305583.0,8.3386,8.3776,8.3093,8.3678,305583.0
2025-01-10 14:00:00,8.585,8.585,8.53,8.55,196309.0,8.3727,8.3727,8.3191,8.3386,196309.0
2025-01-10 14:30:00,8.55,8.56,8.535,8.545,171320.0,8.3386,8.3483,8.3239,8.3337,171320.0
2025-01-10 15:00:00,8.54,8.545,8.45,8.455,631048.0,8.3288,8.3337,8.241,8.2459,631048.0
2025-01-10 15:30:00,8.455,8.53,8.45,8.495,1401971.0,8.2459,8.3191,8.241,8.2849,1401971.0
2025-01-13 09:30:00,8.54,8.73,8.54,8.71,444128.0,8.3288,8.5141,8.3288,8.4946,444128.0
2025-01-13 10:00:00,8.71,8.75,8.665,8.7,618376.0,8.4946,8.5336,8.4507,8.4849,618376.0
2025-01-13 10:30:00,8.71,8.76,8.67,8.74,602451.0,8.4946,8.5434,8.4556,8.5239,602451.0
2025-01-13 11:00:00,8.74,8.8,8.735,8.785,471659.0,8.5239,8.5824,8.519,8.5678,471659.0
2025-01-13 11:30:00,8.78,8.78,8.655,8.6601,468758.0,8.5629,8.5629,8.441,8.446,468758.0
2025-01-13 12:00:00,8.665,8.67,8.6,8.63,327528.0,8.4507,8.4556,8.3873,8.4166,327528.0
2025-01-13 12:30:00,8.625,8.66,8.6,8.66,271085.0,8.4117,8.4459,8.3873,8.4459,271085.0
2025-01-13 13:00:00,8.655,8.67,8.64,8.645,273328.0,8.441,8.4556,8.4263,8.4312,273328.0
2025-01-13 13:30:00,8.65,8.7,8.65,8.695,359732.0,8.4361,8.4849,8.4361,8.48,359732.0
2025-01-13 14:00:00,8.7,8.7,8.65,8.695,276284.0,8.4849,8.4849,8.4361,8.48,276284.0
2025-01-13 14:30:00,8.695,8.715,8.665,8.715,428152.0,8.48,8.4995,8.4507,8.4995,428152.0
2025-01-13 15:00:00,8.71,8.72,8.65,8.685,612475.0,8.4946,8.5044,8.4361,8.4702,612475.0
2025-01-13 15:30:00,8.685,8.705,8.65,8.69,1367270.0,8.4702,8.4897,8.4361,8.4751,1367270.0
2025-01-14 09:30:00,8.67,8.8572,8.66,8.785,411593.0,8.4556,8.6382,8.4459,8.5678,411593.0
2025-01-14 10:00:00,8.78,8.805,8.74,8.795,402041.0,8.5629,8.5873,8.5239,8.5775,402041.0
2025-01-14 10:30:00,8.8,8.94,8.795,8.925,696389.0,8.5824,8.7189,8.5775,8.7043,696389.0
2025-01-14 11:00:00,8.925,8.9294,8.87,8.9,305707.0,8.7043,8.7086,8.6507,8.6799,305707.0
2025-01-14 11:30:00,8.89,8.9,8.87,8.875,343157.0,8.6702,8.6799,8.6507,8.6555,343157.0
2025-01-14 12:00:00,8.875,8.905,8.85,8.905,222254.0,8.6555,8.6848,8.6312,8.6848,222254.0
2025-01-14 12:30:00,8.9,8.985,8.9,8.98,398842.0,8.6799,8.7628,8.6799,8.7579,398842.0
2025-01-14 13:00:00,8.98,9.02,8.97,9.005,360244.0,8.7579,8.797,8.7482,8.7823,360244.0
2025-01-14 13:30:00,9.0,9.045,8.99,9.025,327350.0,8.7774,8.8213,8.7677,8.8018,327350.0
2025-01-14 14:00:00,9.025,9.03,8.98,8.985,142974.0,8.8018,8.8067,8.7579,8.7628,142974.0
2025-01-14 14:30:00,8.985,9.0,8.95,8.965,395388.0,8.7628,8.7774,8.7287,8.7433,395388.0
2025-01-14 15:00:00,8.9699,8.975,8.945,8.96,538162.0,8.7481,8.7531,8.7238,8.7384,538162.0
2025-01-14 15:30:00,8.965,8.98,8.93,8.97,1038230.0,8.7433,8.7579,8.7092,8.7482,1038230.0
2025-01-15 09:30:00,9.16,9.2,9.06,9.145,635048.0,8.9335,8.9725,8.836,8.9189,635048.0
2025-01-15 10:00:00,9.145,9.17,9.1,9.165,392790.0,8.9189,8.9432,8.875,8.9384,392790.0
2025-01-15 10:30:00,9.165,9.18,9.125,9.145,320900.0,8.9384,8.953,8.8994,8.9189,320900.0
2025-01-15 11:00:00,9.15,9.215,9.15,9.21,404616.0,8.9237,8.9871,8.9237,8.9823,404616.0
2025-01-15 11:30:00,9.21,9.23,9.17,9.185,360853.0,8.9823,9.0018,8.9432,8.9579,360853.0
2025-01-15 12:00:00,9.185,9.2,9.155,9.175,294725.0,8.9579,8.9725,8.9286,8.9481,294725.0
2025-01-15 12:30:00,9.17,9.23,9.17,9.23,206434.0,8.9432,9.0018,8.9432,9.0018,206434.0
2025-01-15 13:00:00,9.23,9.26,9.21,9.255,469985.0,9.0018,9.031,8.9823,9.0261,469985.0
2025-01-15 13:30:00,9.26,9.26,9.24,9.245,364134.0,9.031,9.031,9.0115,9.0164,364134.0
2025-01-15 14:00:00,9.25,9.33,9.25,9.32,423969.0,9.0213,9.0993,9.0213,9.0895,423969.0
2025-01-15 14:30:00,9.3281,9.3692,9.32,9.335,464742.0,9.0974,9.1375,9.0895,9.1042,464742.0
2025-01-15 15:00:00,9.335,9.385,9.33,9.37,294800.0,9.1042,9.1529,9.0993,9.1383,294800.0
2025-01-15 15:30:00,9.37,9.38,9.315,9.335,1155902.0,9.1383,9.1481,9.0847,9.1042,1155902.0
2025-01-16 09:30:00,9.28,9.38,9.23,9.28,472820.0,9.0505,9.1481,9.0018,9.0505,472820.0
2025-01-16 10:00:00,9.285,9.335,9.25,9.3,207893.0,9.0554,9.1042,9.0213,9.07,207893.0
2025-01-16 10:30:00,9.295,9.36,9.25,9.35,514627.0,9.0652,9.1285,9.0213,9.1188,514627.0
2025-01-16 11:00:00,9.3599,9.3698,9.32,9.3698,669312.0,9.1284,9.1381,9.0895,9.1381,669312.0
2025-01-16 11:30:00,9.36,9.44,9.33,9.415,1361166.0,9.1285,9.2066,9.0993,9.1822,1361166.0
2025-01-16 12:00:00,9.4101,9.44,9.37,9.425,482614.0,9.1774,9.2066,9.1383,9.1919,482614.0
2025-01-16 12:30:00,9.425,9.425,9.36,9.3657,227249.0,9.1919,9.1919,9.1285,9.1341,227249.0
2025-01-16 13:00:00,9.3655,9.4,9.35,9.38,253484.0,9.1339,9.1676,9.1188,9.1481,253484.0
2025-01-16 13:30:00,9.38,9.4199,9.365,9.415,311299.0,9.1481,9.187,9.1334,9.1822,311299.0
2025-01-16 14:00:00,9.415,9.44,9.38,9.435,425073.0,9.1822,9.2066,9.1481,9.2017,425073.0
2025-01-16 14:30:00,9.435,9.48,9.42,9.475,225339.0,9.2017,9.2456,9.1871,9.2407,225339.0
2025-01-16 15:00:00,9.47,9.53,9.47,9.475,690466.0,9.2358,9.2943,9.2358,9.2407,690466.0
2025-01-16 15:30:00,9.47,9.51,9.42,9.46,1559821.0,9.2358,9.2748,9.1871,9.2261,1559821.0
2025-01-17 09:30:00,9.5,9.575,9.4501,9.48,538584.0,9.2651,9.3382,9.2164,9.2456,538584.0
2025-01-17 10:00:00,9.48,9.535,9.39,9.415,568073.0,9.2456,9.2992,9.1578,9.1822,568073.0
2025-01-17 10:30:00,9.4157,9.44,9.345,9.35,782937.0,9.1829,9.2066,9.1139,9.1188,782937.0
2025-01-17 11:00:00,9.355,9.38,9.3,9.3,748464.0,9.1237,9.1481,9.07,9.07,748464.0
2025-01-17 11:30:00,9.305,9.365,9.29,9.335,960763.0,9.0749,9.1334,9.0603,9.1042,960763.0
2025-01-17 12:00:00,9.33,9.35,9.29,9.295,336749.0,9.0993,9.1188,9.0603,9.0652,336749.0
2025-01-17 12:30:00,9.3,9.355,9.29,9.32,346529.0,9.07,9.1237,9.0603,9.0895,346529.0
2025-01-17 13:00:00,9.325,9.34,9.285,9.295,189210.0,9.0944,9.109,9.0554,9.0652,189210.0
2025-01-17 13:30:00,9.295,9.31,9.27,9.285,497285.0,9.0652,9.0798,9.0408,9.0554,497285.0
2025-01-17 14:00:00,9.285,9.2875,9.225,9.225,363490.0,9.0554,9.0578,8.9969,8.9969,363490.0
2025-01-17 14:30:00,9.225,9.2576,9.22,9.235,382791.0,8.9969,9.0287,8.992,9.0066,382791.0
2025-01-17 15:00:00,9.23,9.24,9.17,9.235,624931.0,9.0018,9.0115,8.9432,9.0066,624931.0
2025-01-17 15:30:00,9.235,9.32,9.225,9.285,1411241.0,9.0066,9.0895,8.9969,9.0554,1411241.0
2025-01-21 09:30:00,9.5,9.5072,9.12,9.15,341393.0,9.2651,9.2721,8.8945,8.9237,341393.0
2025-01-21 10:00:00,9.14,9.27,9.11,9.2501,645616.0,8.914,9.0408,8.8847,9.0214,645616.0
2025-01-21 10:30:00,9.26,9.3071,9.226,9.265,1262069.0,9.031,9.077,8.9979,9.0359,1262069.0
2025-01-21 11:00:00,9.26,9.27,9.22,9.235,299089.0,9.031,9.0408,8.992,9.0066,299089.0
2025-01-21 11:30:00,9.235,9.3,9.23,9.24,463236.0,9.0066,9.07,9.0018,9.0115,463236.0
2025-01-21 12:00:00,9.245,9.32,9.24,9.315,369436.0,9.0164,9.0895,9.0115,9.0847,369436.0
2025-01-21 12:30:00,9.31,9.32,9.27,9.285,267940.0,9.0798,9.0895,9.0408,9.0554,267940.0
2025-01-21 13:00:00,9.28,9.29,9.26,9.27,85561.0,9.0505,9.0603,9.031,9.0408,85561.0
2025-01-21 13:30:00,9.265,9.28,9.25,9.255,271356.0,9.0359,9.0505,9.0213,9.0261,271356.0
2025-01-21 14:00:00,9.25,9.27,9.22,9.24,175908.0,9.0213,9.0408,8.992,9.0115,175908.0
2025-01-21 14:30:00,9.235,9.27,9.235,9.265,161122.0,9.0066,9.0408,9.0066,9.0359,161122.0
2025-01-21 15:00:00,9.265,9.27,9.24,9.24,215568.0,9.0359,9.0408,9.0115,9.0115,215568.0
2025-01-21 15:30:00,9.245,9.285,9.2,9.27,958790.0,9.0164,9.0554,8.9725,9.0408,958790.0
2025-01-22 09:30:00,9.28,9.28,8.985,8.99,848755.0,9.0505,9.0505,8.7628,8.7677,848755.0
2025-01-22 10:00:00,8.995,9.05,8.92,9.04,901054.0,8.7726,8.8262,8.6994,8.8165,901054.0
2025-01-22 10:30:00,9.03,9.17,9.0,9.155,722133.0,8.8067,8.9432,8.7774,8.9286,722133.0
2025-01-22 11:00:00,9.15,9.23,9.11,9.2194,877375.0,8.9237,9.0018,8.8847,8.9914,877375.0
2025-01-22 11:30:00,9.215,9.32,9.21,9.295,678366.0,8.9871,9.0895,8.9823,9.0652,678366.0
2025-01-22 12:00:00,9.2901,9.37,9.2815,9.3399,541269.0,9.0604,9.1383,9.052,9.1089,541269.0
2025-01-22 12:30:00,9.34,9.35,9.245,9.255,321299.0,9.109,9.1188,9.0164,9.0261,321299.0
2025-01-22 13:00:00,9.26,9.27,9.22,9.22,516470.0,9.031,9.0408,8.992,8.992,516470.0
2025-01-22 13:30:00,9.225,9.27,9.21,9.215,222422.0,8.9969,9.0408,8.9823,8.9871,222422.0
2025-01-22 14:00:00,9.215,9.295,9.21,9.29,421457.0,8.9871,9.0652,8.9823,9.0603,421457.0
2025-01-22 14:30:00,9.285,9.3,9.2,9.2001,780093.0,9.0554,9.07,8.9725,8.9726,780093.0
2025-01-22 15:00:00,9.2,9.21,9.17,9.185,696761.0,8.9725,8.9823,8.9432,8.9579,696761.0
2025-01-22 15:30:00,9.19,9.2,9.12,9.13,1207131.0,8.9627,8.9725,8.8945,8.9042,1207131.0
2025-01-23 09:30:00,9.15,9.3,9.13,9.26,227398.0,8.9237,9.07,8.9042,9.031,227398.0
2025-01-23 10:00:00,9.255,9.26,9.205,9.23,248053.0,9.0261,9.031,8.9774,9.0018,248053.0
2025-01-23 10:30:00,9.22,9.25,9.19,9.21,748771.0,8.992,9.0213,8.9627,8.9823,748771.0
2025-01-23 11:00:00,9.215,9.24,9.125,9.135,957055.0,8.9871,9.0115,8.8994,8.9091,957055.0
2025-01-23 11:30:00,9.135,9.17,9.105,9.14,706383.0,8.9091,8.9432,8.8799,8.914,706383.0
2025-01-23 12:00:00,9.135,9.22,9.13,9.2,523815.0,8.9091,8.992,8.9042,8.9725,523815.0
2025-01-23 12:30:00,9.2,9.21,9.16,9.17,239268.0,8.9725,8.9823,8.9335,8.9432,239268.0
2025-01-23 13:00:00,9.173,9.18,9.11,9.13,167358.0,8.9462,8.953,8.8847,8.9042,167358.0
2025-01-23 13:30:00,9.125,9.18,9.1,9.133,347962.0,8.8994,8.953,8.875,8.9072,347962.0
2025-01-23 14:00:00,9.135,9.165,9.13,9.145,288141.0,8.9091,8.9384,8.9042,8.9189,288141.0
2025-01-23 14:30:00,9.149,9.15,9.1,9.105,374042.0,8.9228,8.9237,8.875,8.8799,374042.0
2025-01-23 15:00:00,9.1,9.14,9.06,9.065,321114.0,8.875,8.914,8.836,8.8408,321114.0
2025-01-23 15:30:00,9.061,9.08,9.01,9.03,822546.0,8.8369,8.8555,8.7872,8.8067,822546.0
2025-01-24 09:30:00,8.98,9.1,8.95,8.955,454652.0,8.7579,8.875,8.7287,8.7336,454652.0
2025-01-24 10:00:00,8.94,9.01,8.935,8.95,668339.0,8.7189,8.7872,8.7141,8.7287,668339.0
2025-01-24 10:30:00,8.95,8.97,8.89,8.895,986668.0,8.7287,8.7482,8.6702,8.675,986668.0
2025-01-24 11:00:00,8.89,8.96,8.89,8.955,474857.0,8.6702,8.7384,8.6702,8.7336,474857.0
2025-01-24 11:30:00,8.955,8.97,8.89,8.9201,593036.0,8.7336,8.7482,8.6702,8.6995,593036.0
2025-01-24 12:00:00,8.92,8.93,8.87,8.875,401764.0,8.6994,8.7092,8.6507,8.6555,401764.0
2025-01-24 12:30:00,8.87,8.88,8.8,8.83,450523.0,8.6507,8.6604,8.5824,8.6117,450523.0
2025-01-24 13:00:00,8.82,8.83,8.785,8.785,202411.0,8.6019,8.6117,8.5678,8.5678,202411.0
2025-01-24 13:30:00,8.785,8.815,8.785,8.805,406565.0,8.5678,8.597,8.5678,8.5873,406565.0
2025-01-24 14:00:00,8.805,8.81,8.7725,8.785,327137.0,8.5873,8.5921,8.5556,8.5678,327137.0
2025-01-24 14:30:00,8.785,8.8,8.77,8.775,266612.0,8.5678,8.5824,8.5531,8.558,266612.0
2025-01-24 15:00:00,8.775,8.8,8.74,8.77,486473.0,8.558,8.5824,8.5239,8.5531,486473.0
2025-01-24 15:30:00,8.775,8.79,8.75,8.75,960243.0,8.558,8.5726,8.5336,8.5336,960243.0
2025-01-27 09:30:00,8.64,8.84,8.63,8.8,422291.0,8.4263,8.6214,8.4166,8.5824,422291.0
2025-01-27 10:00:00,8.79,8.905,8.785,8.879,502122.0,8.5726,8.6848,8.5678,8.6594,502122.0
2025-01-27 10:30:00,8.87,8.875,8.68,8.71,577907.0,8.6507,8.6555,8.4654,8.4946,577907.0
2025-01-27 11:00:00,8.715,8.7192,8.58,8.595,836003.0,8.4995,8.5036,8.3678,8.3825,836003.0
2025-01-27 11:30:00,8.595,8.64,8.55,8.55,522784.0,8.3825,8.4263,8.3386,8.3386,522784.0
2025-01-27 12:00:00,8.555,8.6,8.52,8.54,396802.0,8.3435,8.3873,8.3093,8.3288,396802.0
2025-01-27 12:30:00,8.535,8.54,8.455,8.455,571580.0,8.3239,8.3288,8.2459,8.2459,571580.0
2025-01-27 13:00:00,8.45,8.48,8.43,8.44,378857.0,8.241,8.2703,8.2215,8.2313,378857.0
2025-01-27 13:30:00,8.44,8.4589,8.415,8.43,287427.0,8.2313,8.2497,8.2069,8.2215,287427.0
2025-01-27 14:00:00,8.43,8.48,8.43,8.44,226754.0,8.2215,8.2703,8.2215,8.2313,226754.0
2025-01-27 14:30:00,8.4488,8.45,8.4,8.405,385173.0,8.2399,8.241,8.1923,8.1972,385173.0
2025-01-27 15:00:00,8.41,8.45,8.39,8.42,481316.0,8.202,8.241,8.1825,8.2118,481316.0
2025-01-27 15:30:00,8.42,8.44,8.37,8.41,1060338.0,8.2118,8.2313,8.163,8.202,1060338.0
2025-01-28 09:30:00,8.39,8.445,8.32,8.375,194212.0,8.1825,8.2362,8.1143,8.1679,194212.0
2025-01-28 10:00:00,8.37,8.515,8.36,8.365,1149505.0,8.163,8.3044,8.1533,8.1581,1149505.0
2025-01-28 10:30:00,8.36,8.3999,8.33,8.35,622147.0,8.1533,8.1922,8.124,8.1435,622147.0
2025-01-28 11:00:00,8.345,8.38,8.25,8.265,1137107.0,8.1386,8.1728,8.046,8.0606,1137107.0
2025-01-28 11:30:00,8.265,8.28,8.235,8.26,479432.0,8.0606,8.0753,8.0314,8.0557,479432.0
2025-01-28 12:00:00,8.26,8.3,8.2,8.205,335860.0,8.0557,8.0948,7.9972,8.0021,335860.0
2025-01-28 12:30:00,8.205,8.2499,8.18,8.185,183986.0,8.0021,8.0459,7.9777,7.9826,183986.0
2025-01-28 13:00:00,8.185,8.205,8.165,8.175,177968.0,7.9826,8.0021,7.9631,7.9728,177968.0
2025-01-28 13:30:00,8.175,8.24,8.175,8.225,515730.0,7.9728,8.0362,7.9728,8.0216,515730.0
2025-01-28 14:00:00,8.225,8.25,8.19,8.215,550752.0,8.0216,8.046,7.9875,8.0119,550752.0
2025-01-28 14:30:00,8.215,8.26,8.215,8.245,429824.0,8.0119,8.0557,8.0119,8.0411,429824.0
2025-01-28 15:00:00,8.245,8.26,8.2,8.235,666366.0,8.0411,8.0557,7.9972,8.0314,666366.0
2025-01-28 15:30:00,8.23,8.31,8.215,8.27,1676713.0,8.0265,8.1045,8.0119,8.0655,1676713.0
2025-01-29 09:30:00,8.23,8.33,8.2,8.295,160920.0,8.0265,8.124,7.9972,8.0899,160920.0
2025-01-29 10:00:00,8.3,8.4,8.27,8.285,351002.0,8.0948,8.1923,8.0655,8.0801,351002.0
2025-01-29 10:30:00,8.2895,8.36,8.275,8.33,422963.0,8.0845,8.1533,8.0704,8.124,422963.0
2025-01-29 11:00:00,8.335,8.3599,8.29,8.325,666317.0,8.1289,8.1532,8.085,8.1191,666317.0
2025-01-29 11:30:00,8.32,8.38,8.3197,8.355,1189988.0,8.1143,8.1728,8.114,8.1484,1189988.0
2025-01-29 12:00:00,8.355,8.4,8.32,8.32,554590.0,8.1484,8.1923,8.1143,8.1143,554590.0
2025-01-29 12:30:00,8.32,8.3499,8.28,8.29,601086.0,8.1143,8.1434,8.0753,8.085,601086.0
2025-01-29 13:00:00,8.2901,8.31,8.265,8.285,576955.0,8.0851,8.1045,8.0606,8.0801,576955.0
2025-01-29 13:30:00,8.285,8.355,8.27,8.34,235107.0,8.0801,8.1484,8.0655,8.1338,235107.0
2025-01-29 14:00:00,8.34,8.34,8.23,8.2451,146419.0,8.1338,8.1338,8.0265,8.0412,146419.0
2025-01-29 14:30:00,8.24,8.33,8.23,8.2591,407133.0,8.0362,8.124,8.0265,8.0549,407133.0
2025-01-29 15:00:00,8.255,8.28,8.205,8.2499,608655.0,8.0509,8.0753,8.0021,8.0459,608655.0
2025-01-29 15:30:00,8.245,8.3,8.24,8.27,670312.0,8.0411,8.0948,8.0362,8.0655,670312.0
2025-01-30 09:30:00,8.3,8.38,8.28,8.29,199707.0,8.0948,8.1728,8.0753,8.085,199707.0
2025-01-30 10:00:00,8.285,8.34,8.26,8.29,274248.0,8.0801,8.1338,8.0557,8.085,274248.0
2025-01-30 10:30:00,8.295,8.32,8.18,8.1889,463863.0,8.0899,8.1143,7.9777,7.9864,463863.0
2025-01-30 11:00:00,8.185,8.295,8.185,8.2732,877729.0,7.9826,8.0899,7.9826,8.0686,877729.0
2025-01-30 11:30:00,8.275,8.275,8.16,8.16,397013.0,8.0704,8.0704,7.9582,7.9582,397013.0
2025-01-30 12:00:00,8.165,8.185,8.13,8.18,401093.0,7.9631,7.9826,7.929,7.9777,401093.0
2025-01-30 12:30:00,8.18,8.21,8.17,8.205,283296.0,7.9777,8.007,7.968,8.0021,283296.0
2025-01-30 13:00:00,8.2,8.275,8.2,8.275,339226.0,7.9972,8.0704,7.9972,8.0704,339226.0
2025-01-30 13:30:00,8.275,8.29,8.21,8.255,308976.0,8.0704,8.085,8.007,8.0509,308976.0
2025-01-30 14:00:00,8.255,8.275,8.23,8.275,358236.0,8.0509,8.0704,8.0265,8.0704,358236.0
2025-01-30 14:30:00,8.28,8.31,8.26,8.3,481398.0,8.0753,8.1045,8.0557,8.0948,481398.0
2025-01-30 15:00:00,8.3,8.355,8.3,8.335,738839.0,8.0948,8.1484,8.0948,8.1289,738839.0
2025-01-30 15:30:00,8.33,8.34,8.195,8.245,1249911.0,8.124,8.1338,7.9924,8.0411,1249911.0
2025-01-31 09:30:00,8.2,8.285,8.02,8.05,546825.0,7.9972,8.0801,7.8217,7.8509,546825.0
2025-01-31 10:00:00,8.045,8.155,8.01,8.145,932971.0,7.8461,7.9533,7.8119,7.9436,932971.0
2025-01-31 10:30:00,8.145,8.19,8.105,8.16,1885009.0,7.9436,7.9875,7.9046,7.9582,1885009.0
2025-01-31 11:00:00,8.16,8.25,8.135,8.235,1575329.0,7.9582,8.046,7.9338,8.0314,1575329.0
2025-01-31 11:30:00,8.235,8.3,8.21,8.235,852637.0,8.0314,8.0948,8.007,8.0314,852637.0
2025-01-31 12:00:00,8.235,8.29,8.235,8.28,627223.0,8.0314,8.085,8.0314,8.0753,627223.0
2025-01-31 12:30:00,8.28,8.32,8.26,8.31,318696.0,8.0753,8.1143,8.0557,8.1045,318696.0
2025-01-31 13:00:00,8.31,8.365,8.265,8.2789,244115.0,8.1045,8.1581,8.0606,8.0742,244115.0
2025-01-31 13:30:00,8.275,8.285,8.205,8.205,153879.0,8.0704,8.0801,8.0021,8.0021,153879.0
2025-01-31 14:00:00,8.2,8.22,8.125,8.145,454625.0,7.9972,8.0167,7.9241,7.9436,454625.0
2025-01-31 14:30:00,8.15,8.18,8.105,8.175,549067.0,7.9485,7.9777,7.9046,7.9728,549067.0
2025-01-31 15:00:00,8.17,8.175,8.07,8.13,374735.0,7.968,7.9728,7.8704,7.929,374735.0
2025-01-31 15:30:00,8.135,8.17,8.055,8.08,1531083.0,7.9338,7.968,7.8558,7.8802,1531083.0
2025-02-03 09:30:00,8.0,8.03,7.83,7.87,766363.0,7.8022,7.8314,7.6364,7.6754,766363.0
2025-02-03 10:00:00,7.88,7.98,7.75,7.97,1366874.0,7.6851,7.7827,7.5584,7.7729,1366874.0
2025-02-03 10:30:00,7.965,8.105,7.935,8.07,532200.0,7.768,7.9046,7.7388,7.8704,532200.0
2025-02-03 11:00:00,8.075,8.075,7.935,8.01,649343.0,7.8753,7.8753,7.7388,7.8119,649343.0
2025-02-03 11:30:00,8.01,8.06,7.985,7.995,401283.0,7.8119,7.8607,7.7875,7.7973,401283.0
2025-02-03 12:00:00,7.995,8.02,7.945,7.945,446222.0,7.7973,7.8217,7.7485,7.7485,446222.0
2025-02-03 12:30:00,7.945,7.955,7.89,7.91,245439.0,7.7485,7.7583,7.6949,7.7144,245439.0
2025-02-03 13:00:00,7.91,7.93,7.885,7.92,234564.0,7.7144,7.7339,7.69,7.7242,234564.0
2025-02-03 13:30:00,7.92,7.935,7.875,7.8906,292336.0,7.7242,7.7388,7.6803,7.6955,292336.0
2025-02-03 14:00:00,7.895,7.93,7.88,7.89,266792.0,7.6998,7.7339,7.6851,7.6949,266792.0
2025-02-03 14:30:00,7.895,7.95,7.89,7.925,229007.0,7.6998,7.7534,7.6949,7.729,229007.0
2025-02-03 15:00:00,7.925,7.95,7.9,7.9181,288318.0,7.729,7.7534,7.7046,7.7223,288318.0
2025-02-03 15:30:00,7.915,7.9181,7.83,7.88,1463271.0,7.7193,7.7223,7.6364,7.6851,1463271.0
2025-02-04 09:30:00,7.8,7.94,7.73,7.925,327636.0,7.6071,7.7437,7.5389,7.729,327636.0
2025-02-04 10:00:00,7.92,8.04,7.895,7.995,334188.0,7.7242,7.8412,7.6998,7.7973,334188.0
2025-02-04 10:30:00,7.995,8.06,7.965,7.975,763570.0,7.7973,7.8607,7.768,7.7778,763570.0
2025-02-04 11:00:00,7.97,8.11,7.955,8.065,566490.0,7.7729,7.9095,7.7583,7.8656,566490.0
2025-02-04 11:30:00,8.065,8.17,8.06,8.155,402380.0,7.8656,7.968,7.8607,7.9533,402380.0
2025-02-04 12:00:00,8.155,8.18,8.1,8.125,410366.0,7.9533,7.9777,7.8997,7.9241,410366.0
2025-02-04 12:30:00,8.125,8.21,8.12,8.18,688994.0,7.9241,8.007,7.9192,7.9777,688994.0
2025-02-04 13:00:00,8.185,8.23,8.15,8.15,261081.0,7.9826,8.0265,7.9485,7.9485,261081.0
2025-02-04 13:30:00,8.155,8.175,8.135,8.17,370396.0,7.9533,7.9728,7.9338,7.968,370396.0
2025-02-04 14:00:00,8.17,8.2089,8.16,8.195,445182.0,7.968,8.0059,7.9582,7.9924,445182.0
2025-02-04 14:30:00,8.19,8.23,8.19,8.2036,422968.0,7.9875,8.0265,7.9875,8.0007,422968.0
2025-02-04 15:00:00,8.205,8.23,8.17,8.175,591630.0,8.0021,8.0265,7.968,7.9728,591630.0
2025-02-04 15:30:00,8.175,8.22,8.17,8.205,1601281.0,7.9728,8.0167,7.968,8.0021,1601281.0
2025-02-05 09:30:00,8.23,8.48,8.23,8.44,820339.0,8.0265,8.2703,8.0265,8.2313,820339.0
2025-02-05 10:00:00,8.44,8.44,8.26,8.39,811116.0,8.2313,8.2313,8.0557,8.1825,811116.0
2025-02-05 10:30:00,8.385,8.4,8.3201,8.36,1220346.0,8.1777,8.1923,8.1144,8.1533,1220346.0
2025-02-05 11:00:00,8.36,8.3799,8.28,8.32,1068312.0,8.1533,8.1727,8.0753,8.1143,1068312.0
2025-02-05 11:30:00,8.315,8.38,8.31,8.3741,782107.0,8.1094,8.1728,8.1045,8.167,782107.0
2025-02-05 12:00:00,8.375,8.4,8.335,8.34,576031.0,8.1679,8.1923,8.1289,8.1338,576031.0
2025-02-05 12:30:00,8.335,8.35,8.31,8.335,384803.0,8.1289,8.1435,8.1045,8.1289,384803.0
2025-02-05 13:00:00,8.335,8.37,8.32,8.355,342283.0,8.1289,8.163,8.1143,8.1484,342283.0
2025-02-05 13:30:00,8.355,8.42,8.355,8.37,536005.0,8.1484,8.2118,8.1484,8.163,536005.0
2025-02-05 14:00:00,8.37,8.41,8.35,8.3699,807454.0,8.163,8.202,8.1435,8.1629,807454.0
2025-02-05 14:30:00,8.37,8.45,8.36,8.435,778788.0,8.163,8.241,8.1533,8.2264,778788.0
2025-02-05 15:00:00,8.44,8.46,8.35,8.365,1229481.0,8.2313,8.2508,8.1435,8.1581,1229481.0
2025-02-05 15:30:00,8.365,8.395,8.35,8.385,1889142.0,8.1581,8.1874,8.1435,8.1777,1889142.0
2025-02-06 09:30:00,8.41,8.855,8.41,8.645,2203651.0,8.202,8.636,8.202,8.4312,2203651.0
2025-02-06 10:00:00,8.65,8.66,8.39,8.395,1371268.0,8.4361,8.4459,8.1825,8.1874,1371268.0
2025-02-06 10:30:00,8.4,8.44,8.28,8.38,1255058.0,8.1923,8.2313,8.0753,8.1728,1255058.0
2025-02-06 11:00:00,8.375,8.51,8.375,8.51,1253468.0,8.1679,8.2996,8.1679,8.2996,1253468.0
2025-02-06 11:30:00,8.51,8.59,8.44,8.475,1048692.0,8.2996,8.3776,8.2313,8.2654,1048692.0
2025-02-06 12:00:00,8.48,8.505,8.405,8.47,866275.0,8.2703,8.2947,8.1972,8.2606,866275.0
2025-02-06 12:30:00,8.465,8.53,8.46,8.5,528435.0,8.2557,8.3191,8.2508,8.2898,528435.0
2025-02-06 13:00:00,8.505,8.52,8.42,8.455,578049.0,8.2947,8.3093,8.2118,8.2459,578049.0
2025-02-06 13:30:00,8.455,8.52,8.45,8.5,361435.0,8.2459,8.3093,8.241,8.2898,361435.0
2025-02-06 14:00:00,8.49,8.495,8.41,8.43,873863.0,8.2801,8.2849,8.202,8.2215,873863.0
2025-02-06 14:30:00,8.435,8.465,8.35,8.385,889719.0,8.2264,8.2557,8.1435,8.1777,889719.0
2025-02-06 15:00:00,8.3883,8.395,8.2801,8.385,738987.0,8.1809,8.1874,8.0753,8.1777,738987.0
2025-02-06 15:30:00,8.385,8.43,8.34,8.38,2172292.0,8.1777,8.2215,8.1338,8.1728,2172292.0
2025-02-07 09:30:00,8.5,8.78,8.455,8.78,690361.0,8.2898,8.5629,8.2459,8.5629,690361.0
2025-02-07 10:00:00,8.76,8.7695,8.66,8.74,659811.0,8.5434,8.5526,8.4459,8.5239,659811.0
2025-02-07 10:30:00,8.74,8.75,8.66,8.695,636049.0,8.5239,8.5336,8.4459,8.48,636049.0
2025-02-07 11:00:00,8.7,8.765,8.6315,8.755,1082268.0,8.4849,8.5483,8.4181,8.5385,1082268.0
2025-02-07 11:30:00,8.755,8.805,8.69,8.745,760929.0,8.5385,8.5873,8.4751,8.5288,760929.0
2025-02-07 12:00:00,8.745,8.79,8.71,8.735,427600.0,8.5288,8.5726,8.4946,8.519,427600.0
2025-02-07 12:30:00,8.735,8.78,8.73,8.765,201524.0,8.519,8.5629,8.5141,8.5483,201524.0
2025-02-07 13:00:00,8.76,8.8,8.74,8.8,283938.0,8.5434,8.5824,8.5239,8.5824,283938.0
2025-02-07 13:30:00,8.795,8.81,8.755,8.775,255822.0,8.5775,8.5921,8.5385,8.558,255822.0
2025-02-07 14:00:00,8.775,8.79,8.74,8.76,339059.0,8.558,8.5726,8.5239,8.5434,339059.0
2025-02-07 14:30:00,8.765,8.77,8.69,8.69,441536.0,8.5483,8.5531,8.4751,8.4751,441536.0
2025-02-07 15:00:00,8.695,8.72,8.66,8.665,418120.0,8.48,8.5044,8.4459,8.4507,418120.0
2025-02-07 15:30:00,8.67,8.6975,8.52,8.62,2715625.0,8.4556,8.4824,8.3093,8.4068,2715625.0
2025-02-10 09:30:00,8.81,8.94,8.695,8.82,469716.0,8.5921,8.7189,8.48,8.6019,469716.0
2025-02-10 10:00:00,8.825,8.855,8.7801,8.845,300769.0,8.6068,8.636,8.563,8.6263,300769.0
2025-02-10 10:30:00,8.845,8.91,8.82,8.88,640272.0,8.6263,8.6897,8.6019,8.6604,640272.0
2025-02-10 11:00:00,8.88,8.96,8.85,8.94,1062842.0,8.6604,8.7384,8.6312,8.7189,1062842.0
2025-02-10 11:30:00,8.935,8.935,8.87,8.88,1095423.0,8.7141,8.7141,8.6507,8.6604,1095423.0
2025-02-10 12:00:00,8.88,8.905,8.8401,8.87,1082227.0,8.6604,8.6848,8.6215,8.6507,1082227.0
2025-02-10 12:30:00,8.865,8.89,8.85,8.885,398405.0,8.6458,8.6702,8.6312,8.6653,398405.0
2025-02-10 13:00:00,8.88,8.92,8.87,8.9,383942.0,8.6604,8.6994,8.6507,8.6799,383942.0
2025-02-10 13:30:00,8.905,8.9199,8.88,8.88,266232.0,8.6848,8.6993,8.6604,8.6604,266232.0
2025-02-10 14:00:00,8.8816,8.94,8.87,8.9348,406852.0,8.662,8.7189,8.6507,8.7139,406852.0
2025-02-10 14:30:00,8.935,8.9685,8.925,8.96,506218.0,8.7141,8.7467,8.7043,8.7384,506218.0
2025-02-10 15:00:00,8.96,9.03,8.96,9.024,829987.0,8.7384,8.8067,8.7384,8.8009,829987.0
2025-02-10 15:30:00,9.03,9.075,8.97,8.98,1548434.0,8.8067,8.8506,8.7482,8.7579,1548434.0
2025-02-11 09:30:00,9.0,9.1699,8.985,9.15,517069.0,8.7774,8.9431,8.7628,8.9237,517069.0
2025-02-11 10:00:00,9.145,9.17,9.1,9.16,302660.0,8.9189,8.9432,8.875,8.9335,302660.0
2025-02-11 10:30:00,9.155,9.28,9.14,9.255,1173435.0,8.9286,9.0505,8.914,9.0261,1173435.0
2025-02-11 11:00:00,9.26,9.3,9.22,9.22,1373942.0,9.031,9.07,8.992,8.992,1373942.0
2025-02-11 11:30:00,9.215,9.26,9.18,9.25,1025689.0,8.9871,9.031,8.953,9.0213,1025689.0
2025-02-11 12:00:00,9.26,9.265,9.22,9.26,814541.0,9.031,9.0359,8.992,9.031,814541.0
2025-02-11 12:30:00,9.255,9.27,9.21,9.225,546175.0,9.0261,9.0408,8.9823,8.9969,546175.0
2025-02-11 13:00:00,9.23,9.25,9.18,9.185,243657.0,9.0018,9.0213,8.953,8.9579,243657.0
2025-02-11 13:30:00,9.185,9.24,9.175,9.195,293620.0,8.9579,9.0115,8.9481,8.9676,293620.0
2025-02-11 14:00:00,9.195,9.2,9.13,9.175,726607.0,8.9676,8.9725,8.9042,8.9481,726607.0
2025-02-11 14:30:00,9.175,9.2,9.14,9.1425,455248.0,8.9481,8.9725,8.914,8.9164,455248.0
2025-02-11 15:00:00,9.15,9.21,9.15,9.195,726699.0,8.9237,8.9823,8.9237,8.9676,726699.0
2025-02-11 15:30:00,9.2,9.24,9.1999,9.23,1689941.0,8.9725,9.0115,8.9724,9.0018,1689941.0
2025-02-12 09:30:00,9.17,9.17,8.83,8.91,587118.0,8.9432,8.9432,8.6117,8.6897,587118.0
2025-02-12 10:00:00,8.9,8.94,8.865,8.93,640900.0,8.6799,8.7189,8.6458,8.7092,640900.0
2025-02-12 10:30:00,8.93,9.0599,8.92,8.98,1207864.0,8.7092,8.8359,8.6994,8.7579,1207864.0
2025-02-12 11:00:00,8.985,8.9999,8.89,8.945,1112515.0,8.7628,8.7773,8.6702,8.7238,1112515.0
2025-02-12 11:30:00,8.945,8.9599,8.9,8.95,801340.0,8.7238,8.7383,8.6799,8.7287,801340.0
2025-02-12 12:00:00,8.95,8.96,8.86,8.865,351602.0,8.7287,8.7384,8.6409,8.6458,351602.0
2025-02-12 12:30:00,8.865,8.87,8.76,8.768,446230.0,8.6458,8.6507,8.5434,8.5512,446230.0
2025-02-12 13:00:00,8.765,8.765,8.66,8.705,388006.0,8.5483,8.5483,8.4459,8.4897,388006.0
2025-02-12 13:30:00,8.71,8.795,8.7,8.775,543264.0,8.4946,8.5775,8.4849,8.558,543264.0
2025-02-12 14:00:00,8.78,8.78,8.66,8.68,368833.0,8.5629,8.5629,8.4459,8.4654,368833.0
2025-02-12 14:30:00,8.675,8.74,8.66,8.725,297041.0,8.4605,8.5239,8.4459,8.5092,297041.0
2025-02-12 15:00:00,8.73,8.75,8.7,8.705,409398.0,8.5141,8.5336,8.4849,8.4897,409398.0
2025-02-12 15:30:00,8.705,8.74,8.68,8.74,1719298.0,8.4897,8.5239,8.4654,8.5239,1719298.0
2025-02-13 09:30:00,8.72,8.75,8.66,8.73,281781.0,8.5044,8.5336,8.4459,8.5141,281781.0
2025-02-13 10:00:00,8.73,8.765,8.7,8.7001,487240.0,8.5141,8.5483,8.4849,8.485,487240.0
2025-02-13 10:30:00,8.71,8.7399,8.67,8.72,720556.0,8.4946,8.5238,8.4556,8.5044,720556.0
2025-02-13 11:00:00,8.72,8.84,8.685,8.835,1483674.0,8.5044,8.6214,8.4702,8.6165,1483674.0
2025-02-13 11:30:00,8.83,8.88,8.8,8.865,522262.0,8.6117,8.6604,8.5824,8.6458,522262.0
2025-02-13 12:00:00,8.865,8.88,8.83,8.835,484683.0,8.6458,8.6604,8.6117,8.6165,484683.0
2025-02-13 12:30:00,8.835,8.835,8.79,8.7938,209949.0,8.6165,8.6165,8.5726,8.5763,209949.0
2025-02-13 13:00:00,8.795,8.84,8.785,8.84,309047.0,8.5775,8.6214,8.5678,8.6214,309047.0
2025-02-13 13:30:00,8.835,8.87,8.815,8.865,376198.0,8.6165,8.6507,8.597,8.6458,376198.0
2025-02-13 14:00:00,8.865,8.95,8.865,8.935,235569.0,8.6458,8.7287,8.6458,8.7141,235569.0
2025-02-13 14:30:00,8.935,8.96,8.92,8.95,312309.0,8.7141,8.7384,8.6994,8.7287,312309.0
2025-02-13 15:00:00,8.95,9.01,8.945,9.01,496427.0,8.7287,8.7872,8.7238,8.7872,496427.0
2025-02-13 15:30:00,9.005,9.1,9.0,9.09,1570812.0,8.7823,8.875,8.7774,8.8652,1570812.0
2025-02-14 09:30:00,9.17,9.245,9.051,9.115,316907.0,8.9432,9.0164,8.8272,8.8896,316907.0
2025-02-14 10:00:00,9.115,9.115,8.905,8.92,272717.0,8.8896,8.8896,8.6848,8.6994,272717.0
2025-02-14 10:30:00,8.93,8.99,8.915,8.9865,495242.0,8.7092,8.7677,8.6945,8.7643,495242.0
2025-02-14 11:00:00,8.985,9.0,8.92,8.93,633995.0,8.7628,8.7774,8.6994,8.7092,633995.0
2025-02-14 11:30:00,8.925,8.97,8.91,8.955,538487.0,8.7043,8.7482,8.6897,8.7336,538487.0
2025-02-14 12:00:00,8.9541,8.97,8.935,8.945,214308.0,8.7327,8.7482,8.7141,8.7238,214308.0
2025-02-14 12:30:00,8.94,8.95,8.9,8.905,253811.0,8.7189,8.7287,8.6799,8.6848,253811.0
2025-02-14 13:00:00,8.905,8.915,8.88,8.885,126826.0,8.6848,8.6945,8.6604,8.6653,126826.0
2025-02-14 13:30:00,8.8899,8.9,8.875,8.885,161354.0,8.6701,8.6799,8.6555,8.6653,161354.0
2025-02-14 14:00:00,8.8835,8.91,8.88,8.885,183206.0,8.6638,8.6897,8.6604,8.6653,183206.0
2025-02-14 14:30:00,8.8854,8.8854,8.83,8.865,446401.0,8.6657,8.6657,8.6117,8.6458,446401.0
2025-02-14 15:00:00,8.8601,8.91,8.845,8.895,519779.0,8.641,8.6897,8.6263,8.675,519779.0
2025-02-14 15:30:00,8.895,8.92,8.85,8.915,1359435.0,8.675,8.6994,8.6312,8.6945,1359435.0
2025-02-18 09:30:00,8.96,8.96,8.83,8.95,243559.0,8.7384,8.7384,8.6117,8.7287,243559.0
2025-02-18 10:00:00,8.95,9.1,8.945,9.075,261459.0,8.7287,8.875,8.7238,8.8506,261459.0
2025-02-18 10:30:00,9.075,9.115,9.03,9.05,349897.0,8.8506,8.8896,8.8067,8.8262,349897.0
2025-02-18 11:00:00,9.05,9.07,9.025,9.035,346281.0,8.8262,8.8457,8.8018,8.8116,346281.0
2025-02-18 11:30:00,9.04,9.17,9.0301,9.155,589344.0,8.8165,8.9432,8.8068,8.9286,589344.0
2025-02-18 12:00:00,9.155,9.235,9.1516,9.2,354743.0,8.9286,9.0066,8.9253,8.9725,354743.0
2025-02-18 12:30:00,9.195,9.235,9.1901,9.2242,192159.0,8.9676,9.0066,8.9628,8.9961,192159.0
2025-02-18 13:00:00,9.2261,9.25,9.17,9.18,207452.0,8.998,9.0213,8.9432,8.953,207452.0
2025-02-18 13:30:00,9.1791,9.215,9.14,9.195,302492.0,8.9521,8.9871,8.914,8.9676,302492.0
2025-02-18 14:00:00,9.195,9.2,9.1401,9.16,208507.0,8.9676,8.9725,8.9141,8.9335,208507.0
2025-02-18 14:30:00,9.15,9.18,9.1301,9.1517,377887.0,8.9237,8.953,8.9043,8.9254,377887.0
2025-02-18 15:00:00,9.155,9.19,9.1503,9.165,305976.0,8.9286,8.9627,8.924,8.9384,305976.0
2025-02-18 15:30:00,9.17,9.19,9.09,9.09,1226002.0,8.9432,8.9627,8.8652,8.8652,1226002.0
2025-02-19 09:30:00,9.03,9.19,9.03,9.15,276970.0,8.8067,8.9627,8.8067,8.9237,276970.0
2025-02-19 10:00:00,9.1451,9.18,9.075,9.095,329507.0,8.919,8.953,8.8506,8.8701,329507.0
2025-02-19 10:30:00,9.09,9.135,8.96,8.995,415663.0,8.8652,8.9091,8.7384,8.7726,415663.0
2025-02-19 11:00:00,8.995,9.04,8.965,9.035,207651.0,8.7726,8.8165,8.7433,8.8116,207651.0
2025-02-19 11:30:00,9.035,9.05,9.0001,9.025,317736.0,8.8116,8.8262,8.7775,8.8018,317736.0
2025-02-19 12:00:00,9.02,9.025,8.97,8.995,133697.0,8.797,8.8018,8.7482,8.7726,133697.0
2025-02-19 12:30:00,8.995,8.9989,8.945,8.955,156107.0,8.7726,8.7764,8.7238,8.7336,156107.0
2025-02-19 13:00:00,8.955,8.97,8.94,8.945,115132.0,8.7336,8.7482,8.7189,8.7238,115132.0
2025-02-19 13:30:00,8.94,8.945,8.91,8.915,143899.0,8.7189,8.7238,8.6897,8.6945,143899.0
2025-02-19 14:00:00,8.915,8.98,8.905,8.9699,153768.0,8.6945,8.7579,8.6848,8.7481,153768.0
2025-02-19 14:30:00,8.97,8.97,8.925,8.925,261288.0,8.7482,8.7482,8.7043,8.7043,261288.0
2025-02-19 15:00:00,8.925,8.94,8.88,8.88,523717.0,8.7043,8.7189,8.6604,8.6604,523717.0
2025-02-19 15:30:00,8.88,8.9,8.84,8.88,1146677.0,8.6604,8.6799,8.6214,8.6604,1146677.0
2025-02-20 09:30:00,8.87,9.035,8.86,8.96,309975.0,8.6507,8.8116,8.6409,8.7384,309975.0
2025-02-20 10:00:00,8.945,9.01,8.9204,8.975,236611.0,8.7238,8.7872,8.6998,8.7531,236611.0
2025-02-20 10:30:00,8.9749,8.99,8.865,8.87,381242.0,8.753,8.7677,8.6458,8.6507,381242.0
2025-02-20 11:00:00,8.8796,8.89,8.825,8.845,343266.0,8.66,8.6702,8.6068,8.6263,343266.0
2025-02-20 11:30:00,8.85,8.9185,8.79,8.81,430676.0,8.6312,8.698,8.5726,8.5921,430676.0
2025-02-20 12:00:00,8.815,8.87,8.805,8.86,124215.0,8.597,8.6507,8.5873,8.6409,124215.0
2025-02-20 12:30:00,8.87,8.88,8.82,8.825,143993.0,8.6507,8.6604,8.6019,8.6068,143993.0
2025-02-20 13:00:00,8.82,8.8263,8.78,8.815,258786.0,8.6019,8.608,8.5629,8.597,258786.0
2025-02-20 13:30:00,8.82,8.82,8.79,8.79,243659.0,8.6019,8.6019,8.5726,8.5726,243659.0
2025-02-20 14:00:00,8.79,8.8099,8.775,8.795,147563.0,8.5726,8.592,8.558,8.5775,147563.0
2025-02-20 14:30:00,8.795,8.84,8.7748,8.795,466542.0,8.5775,8.6214,8.5578,8.5775,466542.0
2025-02-20 15:00:00,8.79,8.795,8.74,8.775,428490.0,8.5726,8.5775,8.5239,8.558,428490.0
2025-02-20 15:30:00,8.775,8.85,8.77,8.835,921290.0,8.558,8.6312,8.5531,8.6165,921290.0
2025-02-21 09:30:00,8.83,8.885,8.56,8.6,477100.0,8.6117,8.6653,8.3483,8.3873,477100.0
2025-02-21 10:00:00,8.59,8.675,8.57,8.595,305168.0,8.3776,8.4605,8.3581,8.3825,305168.0
2025-02-21 10:30:00,8.595,8.625,8.56,8.61,340050.0,8.3825,8.4117,8.3483,8.3971,340050.0
2025-02-21 11:00:00,8.625,8.695,8.61,8.665,825348.0,8.4117,8.48,8.3971,8.4507,825348.0
2025-02-21 11:30:00,8.665,8.665,8.575,8.6,536520.0,8.4507,8.4507,8.363,8.3873,536520.0
2025-02-21 12:00:00,8.61,8.62,8.575,8.585,369749.0,8.3971,8.4068,8.363,8.3727,369749.0
2025-02-21 12:30:00,8.585,8.585,8.465,8.47,826002.0,8.3727,8.3727,8.2557,8.2606,826002.0
2025-02-21 13:00:00,8.47,8.48,8.36,8.36,682031.0,8.2606,8.2703,8.1533,8.1533,682031.0
2025-02-21 13:30:00,8.3696,8.4099,8.33,8.335,330893.0,8.1626,8.2019,8.124,8.1289,330893.0
2025-02-21 14:00:00,8.335,8.35,8.29,8.325,479434.0,8.1289,8.1435,8.085,8.1191,479434.0
2025-02-21 14:30:00,8.325,8.33,8.275,8.295,629762.0,8.1191,8.124,8.0704,8.0899,629762.0
2025-02-21 15:00:00,8.29,8.34,8.29,8.325,388649.0,8.085,8.1338,8.085,8.1191,388649.0
2025-02-21 15:30:00,8.325,8.37,8.32,8.345,976559.0,8.1191,8.163,8.1143,8.1386,976559.0
2025-02-24 09:30:00,8.37,8.415,8.27,8.37,187385.0,8.163,8.2069,8.0655,8.163,187385.0
2025-02-24 10:00:00,8.37,8.405,8.2601,8.265,217023.0,8.163,8.1972,8.0558,8.0606,217023.0
2025-02-24 10:30:00,8.27,8.3599,8.265,8.27,467164.0,8.0655,8.1532,8.0606,8.0655,467164.0
2025-02-24 11:00:00,8.275,8.33,8.265,8.325,482355.0,8.0704,8.124,8.0606,8.1191,482355.0
2025-02-24 11:30:00,8.33,8.4,8.325,8.39,562917.0,8.124,8.1923,8.1191,8.1825,562917.0
2025-02-24 12:00:00,8.385,8.425,8.38,8.395,558848.0,8.1777,8.2167,8.1728,8.1874,558848.0
2025-02-24 12:30:00,8.395,8.42,8.36,8.385,373856.0,8.1874,8.2118,8.1533,8.1777,373856.0
2025-02-24 13:00:00,8.38,8.39,8.33,8.34,393332.0,8.1728,8.1825,8.124,8.1338,393332.0
2025-02-24 13:30:00,8.345,8.385,8.34,8.385,278549.0,8.1386,8.1777,8.1338,8.1777,278549.0
2025-02-24 14:00:00,8.385,8.41,8.38,8.405,269535.0,8.1777,8.202,8.1728,8.1972,269535.0
2025-02-24 14:30:00,8.4,8.42,8.37,8.385,311106.0,8.1923,8.2118,8.163,8.1777,311106.0
2025-02-24 15:00:00,8.39,8.41,8.33,8.34,482192.0,8.1825,8.202,8.124,8.1338,482192.0
2025-02-24 15:30:00,8.345,8.37,8.26,8.28,914467.0,8.1386,8.163,8.0557,8.0753,914467.0
2025-02-25 09:30:00,8.26,8.385,8.23,8.255,336385.0,8.0557,8.1777,8.0265,8.0509,336385.0
2025-02-25 10:00:00,8.25,8.25,7.96,7.965,852620.0,8.046,8.046,7.7632,7.768,852620.0
2025-02-25 10:30:00,7.965,8.07,7.96,8.0025,746930.0,7.768,7.8704,7.7632,7.8046,746930.0
2025-02-25 11:00:00,8.005,8.02,7.905,7.905,498941.0,7.8071,7.8217,7.7095,7.7095,498941.0
2025-02-25 11:30:00,7.905,7.97,7.885,7.945,469599.0,7.7095,7.7729,7.69,7.7485,469599.0
2025-02-25 12:00:00,7.945,7.95,7.9,7.915,240416.0,7.7485,7.7534,7.7046,7.7193,240416.0
2025-02-25 12:30:00,7.915,8.015,7.893,8.015,282795.0,7.7193,7.8168,7.6978,7.8168,282795.0
2025-02-25 13:00:00,8.02,8.0398,7.985,7.995,357588.0,7.8217,7.841,7.7875,7.7973,357588.0
2025-02-25 13:30:00,7.995,8.065,7.99,8.045,215540.0,7.7973,7.8656,7.7924,7.8461,215540.0
2025-02-25 14:00:00,8.04,8.115,8.035,8.05,504148.0,7.8412,7.9143,7.8363,7.8509,504148.0
2025-02-25 14:30:00,8.05,8.115,8.045,8.095,276925.0,7.8509,7.9143,7.8461,7.8948,276925.0
2025-02-25 15:00:00,8.095,8.16,8.09,8.16,414457.0,7.8948,7.9582,7.8899,7.9582,414457.0
2025-02-25 15:30:00,8.155,8.17,8.11,8.12,1839640.0,7.9533,7.968,7.9095,7.9192,1839640.0
2025-02-26 09:30:00,8.08,8.2,8.02,8.175,253106.0,7.8802,7.9972,7.8217,7.9728,253106.0
2025-02-26 10:00:00,8.175,8.175,8.07,8.095,390026.0,7.9728,7.9728,7.8704,7.8948,390026.0
2025-02-26 10:30:00,8.095,8.095,8.005,8.04,539701.0,7.8948,7.8948,7.8071,7.8412,539701.0
2025-02-26 11:00:00,8.045,8.14,8.04,8.07,903381.0,7.8461,7.9387,7.8412,7.8704,903381.0
2025-02-26 11:30:00,8.075,8.12,8.06,8.075,515174.0,7.8753,7.9192,7.8607,7.8753,515174.0
2025-02-26 12:00:00,8.075,8.13,8.07,8.075,621747.0,7.8753,7.929,7.8704,7.8753,621747.0
2025-02-26 12:30:00,8.07,8.08,8.0,8.025,572790.0,7.8704,7.8802,7.8022,7.8266,572790.0
2025-02-26 13:00:00,8.0282,8.04,8.01,8.015,402017.0,7.8297,7.8412,7.8119,7.8168,402017.0
2025-02-26 13:30:00,8.015,8.025,7.96,7.98,361737.0,7.8168,7.8266,7.7632,7.7827,361737.0
2025-02-26 14:00:00,7.98,8.01,7.97,7.97,840485.0,7.7827,7.8119,7.7729,7.7729,840485.0
2025-02-26 14:30:00,7.975,8.0,7.94,7.94,216094.0,7.7778,7.8022,7.7437,7.7437,216094.0
2025-02-26 15:00:00,7.945,7.97,7.9,7.92,293380.0,7.7485,7.7729,7.7046,7.7242,293380.0
2025-02-26 15:30:00,7.92,7.925,7.89,7.9,1084671.0,7.7242,7.729,7.6949,7.7046,1084671.0
2025-02-27 09:30:00,8.04,8.31,8.005,8.12,1336648.0,7.8412,8.1045,7.8071,7.9192,1336648.0
2025-02-27 10:00:00,8.125,8.3154,8.09,8.225,1337552.0,7.9241,8.1098,7.8899,8.0216,1337552.0
2025-02-27 10:30:00,8.225,8.23,8.13,8.215,1185679.0,8.0216,8.0265,7.929,8.0119,1185679.0
2025-02-27 11:00:00,8.215,8.35,8.21,8.34,951482.0,8.0119,8.1435,8.007,8.1338,951482.0
2025-02-27 11:30:00,8.34,8.4,8.31,8.32,1176070.0,8.1338,8.1923,8.1045,8.1143,1176070.0
2025-02-27 12:00:00,8.325,8.385,8.32,8.385,372627.0,8.1191,8.1777,8.1143,8.1777,372627.0
2025-02-27 12:30:00,8.385,8.415,8.3,8.33,479276.0,8.1777,8.2069,8.0948,8.124,479276.0
2025-02-27 13:00:00,8.335,8.355,8.305,8.3387,614635.0,8.1289,8.1484,8.0996,8.1325,614635.0
2025-02-27 13:30:00,8.335,8.36,8.32,8.33,354960.0,8.1289,8.1533,8.1143,8.124,354960.0
2025-02-27 14:00:00,8.335,8.35,8.27,8.275,361600.0,8.1289,8.1435,8.0655,8.0704,361600.0
2025-02-27 14:30:00,8.275,8.28,8.21,8.215,684070.0,8.0704,8.0753,8.007,8.0119,684070.0
2025-02-27 15:00:00,8.215,8.215,8.15,8.1539,624683.0,8.0119,8.0119,7.9485,7.9523,624683.0
2025-02-27 15:30:00,8.155,8.175,8.07,8.115,1930059.0,7.9533,7.9728,7.8704,7.9143,1930059.0
2025-02-28 09:30:00,8.08,8.165,7.93,8.135,319344.0,7.8802,7.9631,7.7339,7.9338,319344.0
2025-02-28 10:00:00,8.135,8.2,8.12,8.1891,426880.0,7.9338,7.9972,7.9192,7.9866,426880.0
2025-02-28 10:30:00,8.18,8.205,8.15,8.205,560488.0,7.9777,8.0021,7.9485,8.0021,560488.0
2025-02-28 11:00:00,8.205,8.22,8.14,8.165,551592.0,8.0021,8.0167,7.9387,7.9631,551592.0
2025-02-28 11:30:00,8.16,8.25,8.15,8.2486,478438.0,7.9582,8.046,7.9485,8.0446,478438.0
2025-02-28 12:00:00,8.24,8.345,8.21,8.275,793451.0,8.0362,8.1386,8.007,8.0704,793451.0
2025-02-28 12:30:00,8.27,8.2799,8.14,8.155,310538.0,8.0655,8.0752,7.9387,7.9533,310538.0
2025-02-28 13:00:00,8.155,8.235,8.125,8.235,442669.0,7.9533,8.0314,7.9241,8.0314,442669.0
2025-02-28 13:30:00,8.235,8.285,8.21,8.23,388248.0,8.0314,8.0801,8.007,8.0265,388248.0
2025-02-28 14:00:00,8.23,8.255,8.185,8.185,287010.0,8.0265,8.0509,7.9826,7.9826,287010.0
2025-02-28 14:30:00,8.185,8.2365,8.175,8.2268,205314.0,7.9826,8.0328,7.9728,8.0234,205314.0
2025-02-28 15:00:00,8.22,8.255,8.21,8.245,305714.0,8.0167,8.0509,8.007,8.0411,305714.0
2025-02-28 15:30:00,8.245,8.32,8.235,8.31,1050079.0,8.0411,8.1143,8.0314,8.1045,1050079.0
2025-03-03 09:30:00,8.41,8.42,8.185,8.19,238468.0,8.2896,8.2995,8.0679,8.0728,238468.0
2025-03-03 10:00:00,8.185,8.25,8.125,8.215,638570.0,8.0679,8.1319,8.0087,8.0974,638570.0
2025-03-03 10:30:00,8.215,8.33,8.19,8.285,681611.0,8.0974,8.2108,8.0728,8.1664,681611.0
2025-03-03 11:00:00,8.29,8.32,8.27,8.285,658536.0,8.1714,8.2009,8.1516,8.1664,658536.0
2025-03-03 11:30:00,8.285,8.38,8.24,8.375,863369.0,8.1664,8.2601,8.1221,8.2551,863369.0
2025-03-03 12:00:00,8.375,8.48,8.355,8.455,1041870.0,8.2551,8.3586,8.2354,8.334,1041870.0
2025-03-03 12:30:00,8.4597,8.48,8.375,8.375,461572.0,8.3386,8.3586,8.2551,8.2551,461572.0
2025-03-03 13:00:00,8.375,8.38,8.02,8.0633,2091224.0,8.2551,8.2601,7.9052,7.9479,2091224.0
2025-03-03 13:30:00,8.06,8.09,7.8801,8.03,2483215.0,7.9447,7.9742,7.7673,7.9151,2483215.0
2025-03-03 14:00:00,8.02,8.03,7.93,7.955,1724740.0,7.9052,7.9151,7.8165,7.8412,1724740.0
2025-03-03 14:30:00,7.96,7.98,7.74,7.76,1071722.0,7.8461,7.8658,7.6292,7.6489,1071722.0
2025-03-03 15:00:00,7.755,7.755,7.57,7.595,1344879.0,7.644,7.644,7.4617,7.4863,1344879.0
2025-03-03 15:30:00,7.595,7.66,7.4725,7.51,2296548.0,7.4863,7.5504,7.3656,7.4025,2296548.0
2025-03-04 09:30:00,7.4,7.45,7.13,7.15,1015334.0,7.2941,7.3434,7.028,7.0477,1015334.0
2025-03-04 10:00:00,7.155,7.25,7.12,7.225,1150755.0,7.0526,7.1462,7.0181,7.1216,1150755.0
2025-03-04 10:30:00,7.22,7.27,7.15,7.175,1676412.0,7.1167,7.166,7.0477,7.0723,1676412.0
2025-03-04 11:00:00,7.17,7.26,7.1,7.245,1825238.0,7.0674,7.1561,6.9984,7.1413,1825238.0
2025-03-04 11:30:00,7.25,7.54,7.245,7.495,1785796.0,7.1462,7.4321,7.1413,7.3877,1785796.0
2025-03-04 12:00:00,7.5,7.52,7.44,7.46,911325.0,7.3927,7.4124,7.3335,7.3532,911325.0
2025-03-04 12:30:00,7.45,7.6,7.425,7.52,821159.0,7.3434,7.4912,7.3187,7.4124,821159.0
2025-03-04 13:00:00,7.515,7.58,7.51,7.545,687142.0,7.4075,7.4715,7.4025,7.437,687142.0
2025-03-04 13:30:00,7.545,7.57,7.48,7.54,527180.0,7.437,7.4617,7.373,7.4321,527180.0
2025-03-04 14:00:00,7.54,7.64,7.54,7.605,437406.0,7.4321,7.5307,7.4321,7.4962,437406.0
2025-03-04 14:30:00,7.61,7.65,7.59,7.63,537039.0,7.5011,7.5405,7.4814,7.5208,537039.0
2025-03-04 15:00:00,7.63,7.7,7.62,7.64,593817.0,7.5208,7.5898,7.5109,7.5307,593817.0
2025-03-04 15:30:00,7.635,7.635,7.49,7.51,2027261.0,7.5257,7.5257,7.3828,7.4025,2027261.0
2025-03-05 09:30:00,7.38,7.5,7.3,7.31,447004.0,7.2744,7.3927,7.1955,7.2054,447004.0
2025-03-05 10:00:00,7.32,7.42,7.29,7.33,397993.0,7.2152,7.3138,7.1857,7.2251,397993.0
2025-03-05 10:30:00,7.33,7.34,7.21,7.24,1366611.0,7.2251,7.235,7.1068,7.1364,1366611.0
2025-03-05 11:00:00,7.23,7.235,7.125,7.16,758272.0,7.1265,7.1315,7.023,7.0575,758272.0
2025-03-05 11:30:00,7.155,7.18,7.065,7.1201,1526921.0,7.0526,7.0772,6.9639,7.0182,1526921.0
2025-03-05 12:00:00,7.125,7.2,7.09,7.185,930278.0,7.023,7.097,6.9885,7.0822,930278.0
2025-03-05 12:30:00,7.19,7.22,7.13,7.175,1030182.0,7.0871,7.1167,7.028,7.0723,1030182.0
2025-03-05 13:00:00,7.17,7.19,7.08,7.135,679813.0,7.0674,7.0871,6.9787,7.0329,679813.0
2025-03-05 13:30:00,7.135,7.21,7.08,7.195,926976.0,7.0329,7.1068,6.9787,7.092,926976.0
2025-03-05 14:00:00,7.195,7.33,7.19,7.28,1174087.0,7.092,7.2251,7.0871,7.1758,1174087.0
2025-03-05 14:30:00,7.28,7.31,7.25,7.275,565628.0,7.1758,7.2054,7.1462,7.1709,565628.0
2025-03-05 15:00:00,7.275,7.36,7.25,7.3,769895.0,7.1709,7.2547,7.1462,7.1955,769895.0
2025-03-05 15:30:00,7.3,7.33,7.23,7.31,2491411.0,7.1955,7.2251,7.1265,7.2054,2491411.0
2025-03-06 09:30:00,7.21,7.25,7.04,7.095,367593.0,7.1068,7.1462,6.9392,6.9935,367593.0
2025-03-06 10:00:00,7.095,7.23,7.075,7.165,2018193.0,6.9935,7.1265,6.9737,7.0625,2018193.0
2025-03-06 10:30:00,7.1695,7.2182,7.11,7.195,889690.0,7.0669,7.1149,7.0082,7.092,889690.0
2025-03-06 11:00:00,7.2,7.27,7.19,7.235,937945.0,7.097,7.166,7.0871,7.1315,937945.0
2025-03-06 11:30:00,7.235,7.255,7.105,7.105,594741.0,7.1315,7.1512,7.0033,7.0033,594741.0
2025-03-06 12:00:00,7.105,7.14,7.085,7.11,471523.0,7.0033,7.0378,6.9836,7.0082,471523.0
2025-03-06 12:30:00,7.115,7.135,7.044,7.09,347174.0,7.0132,7.0329,6.9432,6.9885,347174.0
2025-03-06 13:00:00,7.095,7.12,7.065,7.08,349418.0,6.9935,7.0181,6.9639,6.9787,349418.0
2025-03-06 13:30:00,7.085,7.1099,7.03,7.045,426373.0,6.9836,7.0081,6.9294,6.9442,426373.0
2025-03-06 14:00:00,7.045,7.11,7.045,7.095,494532.0,6.9442,7.0082,6.9442,6.9935,494532.0
2025-03-06 14:30:00,7.095,7.265,7.09,7.135,506531.0,6.9935,7.161,6.9885,7.0329,506531.0
2025-03-06 15:00:00,7.13,7.165,7.1,7.125,440673.0,7.028,7.0625,6.9984,7.023,440673.0
2025-03-06 15:30:00,7.13,7.19,7.1,7.15,1173411.0,7.028,7.0871,6.9984,7.0477,1173411.0
2025-03-07 09:30:00,7.265,7.44,7.24,7.39,476426.0,7.161,7.3335,7.1364,7.2842,476426.0
2025-03-07 10:00:00,7.395,7.505,7.365,7.49,541808.0,7.2892,7.3976,7.2596,7.3828,541808.0
2025-03-07 10:30:00,7.48,7.545,7.41,7.485,797998.0,7.373,7.437,7.304,7.3779,797998.0
2025-03-07 11:00:00,7.48,7.49,7.35,7.395,959721.0,7.373,7.3828,7.2448,7.2892,959721.0
2025-03-07 11:30:00,7.4,7.45,7.38,7.435,994047.0,7.2941,7.3434,7.2744,7.3286,994047.0
2025-03-07 12:00:00,7.44,7.4804,7.392,7.45,1404098.0,7.3335,7.3733,7.2862,7.3434,1404098.0
2025-03-07 12:30:00,7.455,7.6,7.44,7.545,889307.0,7.3483,7.4912,7.3335,7.437,889307.0
2025-03-07 13:00:00,7.545,7.565,7.435,7.44,735054.0,7.437,7.4567,7.3286,7.3335,735054.0
2025-03-07 13:30:00,7.44,7.5,7.39,7.49,634502.0,7.3335,7.3927,7.2842,7.3828,634502.0
2025-03-07 14:00:00,7.49,7.54,7.49,7.525,454326.0,7.3828,7.4321,7.3828,7.4173,454326.0
2025-03-07 14:30:00,7.53,7.57,7.525,7.555,882041.0,7.4222,7.4617,7.4173,7.4469,882041.0
2025-03-07 15:00:00,7.555,7.62,7.545,7.599,851948.0,7.4469,7.5109,7.437,7.4902,851948.0
2025-03-07 15:30:00,7.5962,7.62,7.51,7.52,2208794.0,7.4875,7.5109,7.4025,7.4124,2208794.0
2025-03-10 09:30:00,7.45,7.54,7.365,7.395,497703.0,7.3434,7.4321,7.2596,7.2892,497703.0
2025-03-10 10:00:00,7.3901,7.48,7.375,7.44,776640.0,7.2843,7.373,7.2695,7.3335,776640.0
2025-03-10 10:30:00,7.445,7.54,7.43,7.49,659796.0,7.3385,7.4321,7.3237,7.3828,659796.0
2025-03-10 11:00:00,7.485,7.675,7.485,7.655,1718956.0,7.3779,7.5652,7.3779,7.5454,1718956.0
2025-03-10 11:30:00,7.655,7.715,7.6,7.64,1204348.0,7.5454,7.6046,7.4912,7.5307,1204348.0
2025-03-10 12:00:00,7.63,7.66,7.525,7.545,967875.0,7.5208,7.5504,7.4173,7.437,967875.0
2025-03-10 12:30:00,7.545,7.61,7.54,7.56,658884.0,7.437,7.5011,7.4321,7.4518,658884.0
2025-03-10 13:00:00,7.565,7.595,7.5401,7.5601,543998.0,7.4567,7.4863,7.4322,7.4519,543998.0
2025-03-10 13:30:00,7.55,7.575,7.5,7.51,455394.0,7.4419,7.4666,7.3927,7.4025,455394.0
2025-03-10 14:00:00,7.515,7.52,7.4,7.405,370154.0,7.4075,7.4124,7.2941,7.299,370154.0
2025-03-10 14:30:00,7.41,7.445,7.345,7.345,370511.0,7.304,7.3385,7.2399,7.2399,370511.0
2025-03-10 15:00:00,7.345,7.4301,7.34,7.4,664236.0,7.2399,7.3238,7.235,7.2941,664236.0
2025-03-10 15:30:00,7.4,7.465,7.37,7.385,1829224.0,7.2941,7.3582,7.2645,7.2793,1829224.0
2025-03-11 09:30:00,7.41,7.625,7.41,7.515,287149.0,7.304,7.5159,7.304,7.4075,287149.0
2025-03-11 10:00:00,7.515,7.61,7.465,7.555,1062815.0,7.4075,7.5011,7.3582,7.4469,1062815.0
2025-03-11 10:30:00,7.56,7.57,7.46,7.475,693569.0,7.4518,7.4617,7.3532,7.368,693569.0
2025-03-11 11:00:00,7.475,7.66,7.46,7.635,1002865.0,7.368,7.5504,7.3532,7.5257,1002865.0
2025-03-11 11:30:00,7.635,7.66,7.58,7.5919,1144787.0,7.5257,7.5504,7.4715,7.4833,1144787.0
2025-03-11 12:00:00,7.595,7.69,7.58,7.665,1239406.0,7.4863,7.5799,7.4715,7.5553,1239406.0
2025-03-11 12:30:00,7.67,7.73,7.64,7.65,1439738.0,7.5602,7.6194,7.5307,7.5405,1439738.0
2025-03-11 13:00:00,7.65,7.66,7.59,7.5999,660844.0,7.5405,7.5504,7.4814,7.4911,660844.0
2025-03-11 13:30:00,7.59,7.65,7.59,7.635,1544504.0,7.4814,7.5405,7.4814,7.5257,1544504.0
2025-03-11 14:00:00,7.635,7.7099,7.6201,7.655,1297928.0,7.5257,7.5996,7.511,7.5454,1297928.0
2025-03-11 14:30:00,7.655,7.78,7.63,7.77,509292.0,7.5454,7.6687,7.5208,7.6588,509292.0
2025-03-11 15:00:00,7.77,7.775,7.72,7.735,469437.0,7.6588,7.6637,7.6095,7.6243,469437.0
2025-03-11 15:30:00,7.74,7.82,7.725,7.81,1799615.0,7.6292,7.7081,7.6144,7.6982,1799615.0
2025-03-12 09:30:00,7.79,7.9,7.615,7.695,891613.0,7.6785,7.7869,7.506,7.5849,891613.0
2025-03-12 10:00:00,7.695,7.765,7.65,7.68,1187354.0,7.5849,7.6539,7.5405,7.5701,1187354.0
2025-03-12 10:30:00,7.69,7.73,7.645,7.705,1584458.0,7.5799,7.6194,7.5356,7.5947,1584458.0
2025-03-12 11:00:00,7.71,7.74,7.6525,7.725,1222790.0,7.5997,7.6292,7.543,7.6144,1222790.0
2025-03-12 11:30:00,7.725,7.87,7.71,7.82,1632632.0,7.6144,7.7574,7.5997,7.7081,1632632.0
2025-03-12 12:00:00,7.815,7.905,7.81,7.87,1031729.0,7.7032,7.7919,7.6982,7.7574,1031729.0
2025-03-12 12:30:00,7.88,7.895,7.82,7.835,477744.0,7.7672,7.782,7.7081,7.7229,477744.0
2025-03-12 13:00:00,7.835,7.99,7.83,7.9799,646478.0,7.7229,7.8757,7.7179,7.8657,646478.0
2025-03-12 13:30:00,7.972,8.04,7.97,7.99,677488.0,7.8579,7.9249,7.8559,7.8757,677488.0
2025-03-12 14:00:00,7.995,8.055,7.975,8.0,974473.0,7.8806,7.9397,7.8609,7.8855,974473.0
2025-03-12 14:30:00,7.995,8.04,7.9815,8.0087,729047.0,7.8806,7.9249,7.8673,7.8941,729047.0
2025-03-12 15:00:00,8.005,8.02,7.9319,7.9385,1146246.0,7.8904,7.9052,7.8184,7.8249,1146246.0
2025-03-12 15:30:00,7.94,7.97,7.82,7.845,2074386.0,7.8264,7.8559,7.7081,7.7327,2074386.0
2025-03-13 09:30:00,7.85,8.01,7.83,7.865,342349.0,7.7377,7.8954,7.7179,7.7524,342349.0
2025-03-13 10:00:00,7.87,7.915,7.825,7.86,434141.0,7.7574,7.8017,7.713,7.7475,434141.0
2025-03-13 10:30:00,7.86,7.9,7.77,7.7727,600766.0,7.7475,7.7869,7.6588,7.6615,600766.0
2025-03-13 11:00:00,7.78,7.785,7.67,7.6903,673083.0,7.6687,7.6736,7.5602,7.5802,673083.0
2025-03-13 11:30:00,7.695,7.715,7.61,7.615,1174284.0,7.5849,7.6046,7.5011,7.506,1174284.0
2025-03-13 12:00:00,7.61,7.64,7.5701,7.6301,529708.0,7.5011,7.5307,7.4618,7.5209,529708.0
2025-03-13 12:30:00,7.63,7.655,7.521,7.565,627438.0,7.5208,7.5454,7.4134,7.4567,627438.0
2025-03-13 13:00:00,7.565,7.595,7.55,7.575,276889.0,7.4567,7.4863,7.4419,7.4666,276889.0
2025-03-13 13:30:00,7.58,7.585,7.55,7.555,349962.0,7.4715,7.4764,7.4419,7.4469,349962.0
2025-03-13 14:00:00,7.555,7.64,7.55,7.64,486568.0,7.4469,7.5307,7.4419,7.5307,486568.0
2025-03-13 14:30:00,7.635,7.66,7.61,7.655,321124.0,7.5257,7.5504,7.5011,7.5454,321124.0
2025-03-13 15:00:00,7.655,7.69,7.5901,7.605,590863.0,7.5454,7.5799,7.4815,7.4962,590863.0
2025-03-13 15:30:00,7.605,7.64,7.595,7.61,1110043.0,7.4962,7.5307,7.4863,7.5011,1110043.0
2025-03-14 09:30:00,7.78,7.88,7.725,7.85,313261.0,7.6687,7.7672,7.6144,7.7377,313261.0
2025-03-14 10:00:00,7.84,7.89,7.75,7.865,889493.0,7.7278,7.7771,7.6391,7.7524,889493.0
2025-03-14 10:30:00,7.87,7.93,7.865,7.8949,1288272.0,7.7574,7.8165,7.7524,7.7819,1288272.0
2025-03-14 11:00:00,7.89,7.99,7.88,7.955,869304.0,7.7771,7.8757,7.7672,7.8412,869304.0
2025-03-14 11:30:00,7.955,7.988,7.94,7.961,650718.0,7.8412,7.8737,7.8264,7.8471,650718.0
2025-03-14 12:00:00,7.97,8.0001,7.92,7.925,911700.0,7.8559,7.8856,7.8067,7.8116,911700.0
2025-03-14 12:30:00,7.925,7.94,7.8949,7.905,853843.0,7.8116,7.8264,7.7819,7.7919,853843.0
2025-03-14 13:00:00,7.905,7.97,7.9017,7.945,506635.0,7.7919,7.8559,7.7886,7.8313,506635.0
2025-03-14 13:30:00,7.945,7.95,7.91,7.915,400385.0,7.8313,7.8362,7.7968,7.8017,400385.0
2025-03-14 14:00:00,7.915,7.955,7.89,7.895,437849.0,7.8017,7.8412,7.7771,7.782,437849.0
2025-03-14 14:30:00,7.895,7.96,7.89,7.945,377880.0,7.782,7.8461,7.7771,7.8313,377880.0
2025-03-14 15:00:00,7.94,8.0,7.9,7.925,1278955.0,7.8264,7.8855,7.7869,7.8116,1278955.0
2025-03-14 15:30:00,7.925,7.94,7.89,7.915,2275545.0,7.8116,7.8264,7.7771,7.8017,2275545.0
2025-03-17 09:30:00,7.94,8.03,7.8301,7.835,992662.0,7.8264,7.9151,7.718,7.7229,992662.0
2025-03-17 10:00:00,7.83,7.86,7.77,7.77,642663.0,7.7179,7.7475,7.6588,7.6588,642663.0
2025-03-17 10:30:00,7.77,7.79,7.68,7.69,899058.0,7.6588,7.6785,7.5701,7.5799,899058.0
2025-03-17 11:00:00,7.685,7.7051,7.66,7.685,620916.0,7.575,7.5948,7.5504,7.575,620916.0
2025-03-17 11:30:00,7.685,7.82,7.685,7.815,931324.0,7.575,7.7081,7.575,7.7032,931324.0
2025-03-17 12:00:00,7.8193,7.87,7.79,7.845,1091349.0,7.7074,7.7574,7.6785,7.7327,1091349.0
2025-03-17 12:30:00,7.84,7.8499,7.785,7.815,714447.0,7.7278,7.7376,7.6736,7.7032,714447.0
2025-03-17 13:00:00,7.8199,7.85,7.8,7.825,693971.0,7.708,7.7377,7.6884,7.713,693971.0
2025-03-17 13:30:00,7.8285,7.83,7.78,7.83,684016.0,7.7165,7.7179,7.6687,7.7179,684016.0
2025-03-17 14:00:00,7.83,7.85,7.8,7.82,433730.0,7.7179,7.7377,7.6884,7.7081,433730.0
2025-03-17 14:30:00,7.825,7.87,7.825,7.865,331961.0,7.713,7.7574,7.713,7.7524,331961.0
2025-03-17 15:00:00,7.865,7.88,7.84,7.845,307093.0,7.7524,7.7672,7.7278,7.7327,307093.0
2025-03-17 15:30:00,7.84,7.88,7.82,7.86,1216925.0,7.7278,7.7672,7.7081,7.7475,1216925.0
2025-03-18 09:30:00,7.91,7.92,7.83,7.875,606752.0,7.7968,7.8067,7.7179,7.7623,606752.0
2025-03-18 10:00:00,7.87,7.99,7.86,7.925,471285.0,7.7574,7.8757,7.7475,7.8116,471285.0
2025-03-18 10:30:00,7.93,7.94,7.86,7.865,936579.0,7.8165,7.8264,7.7475,7.7524,936579.0
2025-03-18 11:00:00,7.865,7.9173,7.85,7.8649,978980.0,7.7524,7.804,7.7377,7.7523,978980.0
2025-03-18 11:30:00,7.865,7.87,7.78,7.785,891771.0,7.7524,7.7574,7.6687,7.6736,891771.0
2025-03-18 12:00:00,7.785,7.7954,7.74,7.755,425674.0,7.6736,7.6838,7.6292,7.644,425674.0
2025-03-18 12:30:00,7.755,7.765,7.7,7.715,355542.0,7.644,7.6539,7.5898,7.6046,355542.0
2025-03-18 13:00:00,7.715,7.77,7.69,7.745,380683.0,7.6046,7.6588,7.5799,7.6342,380683.0
2025-03-18 13:30:00,7.74,7.8,7.74,7.795,439039.0,7.6292,7.6884,7.6292,7.6834,439039.0
2025-03-18 14:00:00,7.795,7.83,7.78,7.815,386417.0,7.6834,7.7179,7.6687,7.7032,386417.0
2025-03-18 14:30:00,7.815,7.87,7.815,7.865,458148.0,7.7032,7.7574,7.7032,7.7524,458148.0
2025-03-18 15:00:00,7.8601,7.895,7.85,7.855,595821.0,7.7476,7.782,7.7377,7.7426,595821.0
2025-03-18 15:30:00,7.8585,7.93,7.845,7.92,1486528.0,7.746,7.8165,7.7327,7.8067,1486528.0
2025-03-19 09:30:00,7.91,8.04,7.885,7.995,426041.0,7.7968,7.9249,7.7722,7.8806,426041.0
2025-03-19 10:00:00,7.995,8.09,7.99,8.055,474371.0,7.8806,7.9742,7.8757,7.9397,474371.0
2025-03-19 10:30:00,8.055,8.25,8.055,8.235,751894.0,7.9397,8.1319,7.9397,8.1171,751894.0
2025-03-19 11:00:00,8.235,8.31,8.234,8.2745,1064847.0,8.1171,8.1911,8.1162,8.1561,1064847.0
2025-03-19 11:30:00,8.27,8.29,8.225,8.225,715024.0,8.1516,8.1714,8.1073,8.1073,715024.0
2025-03-19 12:00:00,8.225,8.25,8.2025,8.235,472684.0,8.1073,8.1319,8.0851,8.1171,472684.0
2025-03-19 12:30:00,8.235,8.31,8.2301,8.27,374549.0,8.1171,8.1911,8.1123,8.1516,374549.0
2025-03-19 13:00:00,8.27,8.31,8.26,8.2955,325094.0,8.1516,8.1911,8.1418,8.1768,325094.0
2025-03-19 13:30:00,8.295,8.33,8.275,8.28,364170.0,8.1763,8.2108,8.1566,8.1615,364170.0
2025-03-19 14:00:00,8.27,8.33,8.24,8.295,652393.0,8.1516,8.2108,8.1221,8.1763,652393.0
2025-03-19 14:30:00,8.3,8.5,8.295,8.49,1194151.0,8.1812,8.3784,8.1763,8.3685,1194151.0
2025-03-19 15:00:00,8.485,8.52,8.415,8.43,1134029.0,8.3636,8.3981,8.2946,8.3094,1134029.0
2025-03-19 15:30:00,8.435,8.54,8.42,8.435,1747199.0,8.3143,8.4178,8.2995,8.3143,1747199.0
2025-03-20 09:30:00,8.31,8.37,8.25,8.32,180424.0,8.1911,8.2502,8.1319,8.2009,180424.0
2025-03-20 10:00:00,8.31,8.455,8.31,8.365,482478.0,8.1911,8.334,8.1911,8.2453,482478.0
2025-03-20 10:30:00,8.365,8.365,8.27,8.295,328635.0,8.2453,8.2453,8.1516,8.1763,328635.0
2025-03-20 11:00:00,8.2983,8.37,8.295,8.35,624750.0,8.1795,8.2502,8.1763,8.2305,624750.0
2025-03-20 11:30:00,8.35,8.36,8.305,8.305,457724.0,8.2305,8.2404,8.1861,8.1861,457724.0
2025-03-20 12:00:00,8.3,8.3362,8.285,8.305,529404.0,8.1812,8.2169,8.1664,8.1861,529404.0
2025-03-20 12:30:00,8.305,8.37,8.305,8.355,418388.0,8.1861,8.2502,8.1861,8.2354,418388.0
2025-03-20 13:00:00,8.355,8.4,8.335,8.35,392836.0,8.2354,8.2798,8.2157,8.2305,392836.0
2025-03-20 13:30:00,8.35,8.42,8.345,8.3899,725508.0,8.2305,8.2995,8.2256,8.2698,725508.0
2025-03-20 14:00:00,8.385,8.4079,8.33,8.335,229949.0,8.265,8.2876,8.2108,8.2157,229949.0
2025-03-20 14:30:00,8.335,8.37,8.32,8.325,307059.0,8.2157,8.2502,8.2009,8.2059,307059.0
2025-03-20 15:00:00,8.325,8.36,8.31,8.355,841078.0,8.2059,8.2404,8.1911,8.2354,841078.0
2025-03-20 15:30:00,8.36,8.46,8.35,8.41,2366285.0,8.2404,8.3389,8.2305,8.2896,2366285.0
2025-03-21 09:30:00,8.3,8.445,8.21,8.335,1264684.0,8.1812,8.3241,8.0925,8.2157,1264684.0
2025-03-21 10:00:00,8.33,8.36,8.275,8.33,444353.0,8.2108,8.2404,8.1566,8.2108,444353.0
2025-03-21 10:30:00,8.335,8.38,8.29,8.37,444260.0,8.2157,8.2601,8.1714,8.2502,444260.0
2025-03-21 11:00:00,8.375,8.38,8.235,8.24,849297.0,8.2551,8.2601,8.1171,8.1221,849297.0
2025-03-21 11:30:00,8.245,8.3,8.2401,8.295,708619.0,8.127,8.1812,8.1222,8.1763,708619.0
2025-03-21 12:00:00,8.3,8.37,8.2849,8.35,575123.0,8.1812,8.2502,8.1663,8.2305,575123.0
2025-03-21 12:30:00,8.353,8.39,8.345,8.37,421839.0,8.2335,8.2699,8.2256,8.2502,421839.0
2025-03-21 13:00:00,8.37,8.375,8.3,8.305,364596.0,8.2502,8.2551,8.1812,8.1861,364596.0
2025-03-21 13:30:00,8.31,8.35,8.28,8.315,338123.0,8.1911,8.2305,8.1615,8.196,338123.0
2025-03-21 14:00:00,8.315,8.34,8.3,8.3101,438191.0,8.196,8.2206,8.1812,8.1912,438191.0
2025-03-21 14:30:00,8.315,8.37,8.31,8.325,538877.0,8.196,8.2502,8.1911,8.2059,538877.0
2025-03-21 15:00:00,8.325,8.36,8.29,8.295,779880.0,8.2059,8.2404,8.1714,8.1763,779880.0
2025-03-21 15:30:00,8.295,8.395,8.18,8.39,3202791.0,8.1763,8.2749,8.0629,8.2699,3202791.0
2025-03-24 09:30:00,8.45,8.52,8.405,8.45,287553.0,8.3291,8.3981,8.2847,8.3291,287553.0
2025-03-24 10:00:00,8.445,8.49,8.435,8.465,1167723.0,8.3241,8.3685,8.3143,8.3439,1167723.0
2025-03-24 10:30:00,8.465,8.52,8.455,8.4631,1202737.0,8.3439,8.3981,8.334,8.342,1202737.0
2025-03-24 11:00:00,8.46,8.47,8.43,8.44,606526.0,8.3389,8.3488,8.3094,8.3192,606526.0
2025-03-24 11:30:00,8.44,8.475,8.44,8.465,420443.0,8.3192,8.3537,8.3192,8.3439,420443.0
2025-03-24 12:00:00,8.465,8.47,8.43,8.445,396667.0,8.3439,8.3488,8.3094,8.3241,396667.0
2025-03-24 12:30:00,8.445,8.45,8.42,8.425,266637.0,8.3241,8.3291,8.2995,8.3044,266637.0
2025-03-24 13:00:00,8.42,8.425,8.34,8.375,427654.0,8.2995,8.3044,8.2206,8.2551,427654.0
2025-03-24 13:30:00,8.375,8.3863,8.36,8.365,182642.0,8.2551,8.2663,8.2404,8.2453,182642.0
2025-03-24 14:00:00,8.365,8.4,8.345,8.385,372373.0,8.2453,8.2798,8.2256,8.265,372373.0
2025-03-24 14:30:00,8.385,8.47,8.385,8.455,300687.0,8.265,8.3488,8.265,8.334,300687.0
2025-03-24 15:00:00,8.455,8.52,8.45,8.5,612727.0,8.334,8.3981,8.3291,8.3784,612727.0
2025-03-24 15:30:00,8.5,8.53,8.44,8.465,1358971.0,8.3784,8.4079,8.3192,8.3439,1358971.0
2025-03-25 09:30:00,8.53,8.59,8.48,8.525,161309.0,8.4079,8.4671,8.3586,8.403,161309.0
2025-03-25 10:00:00,8.525,8.545,8.43,8.49,507487.0,8.403,8.4227,8.3094,8.3685,507487.0
2025-03-25 10:30:00,8.4896,8.59,8.485,8.55,499329.0,8.3681,8.4671,8.3636,8.4276,499329.0
2025-03-25 11:00:00,8.55,8.555,8.4501,8.485,985996.0,8.4276,8.4326,8.3292,8.3636,985996.0
2025-03-25 11:30:00,8.485,8.5982,8.48,8.575,679756.0,8.3636,8.4751,8.3586,8.4523,679756.0
2025-03-25 12:00:00,8.575,8.59,8.53,8.57,668411.0,8.4523,8.4671,8.4079,8.4474,668411.0
2025-03-25 12:30:00,8.575,8.585,8.55,8.555,492861.0,8.4523,8.4621,8.4276,8.4326,492861.0
2025-03-25 13:00:00,8.555,8.59,8.52,8.5401,644073.0,8.4326,8.4671,8.3981,8.4179,644073.0
2025-03-25 13:30:00,8.5475,8.5684,8.53,8.5301,290964.0,8.4252,8.4458,8.4079,8.408,290964.0
2025-03-25 14:00:00,8.535,8.57,8.53,8.5384,400681.0,8.4129,8.4474,8.4079,8.4162,400681.0
2025-03-25 14:30:00,8.535,8.57,8.53,8.56,370959.0,8.4129,8.4474,8.4079,8.4375,370959.0
2025-03-25 15:00:00,8.565,8.59,8.54,8.59,429318.0,8.4424,8.4671,8.4178,8.4671,429318.0
2025-03-25 15:30:00,8.59,8.6399,8.48,8.48,2076311.0,8.4671,8.5163,8.3586,8.3586,2076311.0
2025-03-26 09:30:00,8.59,8.6986,8.51,8.695,255420.0,8.4671,8.5741,8.3882,8.5706,255420.0
2025-03-26 10:00:00,8.695,8.71,8.62,8.6556,576466.0,8.5706,8.5853,8.4966,8.5317,576466.0
2025-03-26 10:30:00,8.6644,8.695,8.655,8.665,616002.0,8.5404,8.5706,8.5311,8.541,616002.0
2025-03-26 11:00:00,8.67,8.74,8.65,8.655,1267904.0,8.5459,8.6149,8.5262,8.5311,1267904.0
2025-03-26 11:30:00,8.655,8.7,8.615,8.645,413400.0,8.5311,8.5755,8.4917,8.5213,413400.0
2025-03-26 12:00:00,8.645,8.67,8.5944,8.639,787421.0,8.5213,8.5459,8.4714,8.5154,787421.0
2025-03-26 12:30:00,8.635,8.67,8.6001,8.615,1237687.0,8.5114,8.5459,8.477,8.4917,1237687.0
2025-03-26 13:00:00,8.615,8.62,8.58,8.59,648098.0,8.4917,8.4966,8.4572,8.4671,648098.0
2025-03-26 13:30:00,8.59,8.61,8.56,8.57,638613.0,8.4671,8.4868,8.4375,8.4474,638613.0
2025-03-26 14:00:00,8.575,8.61,8.565,8.575,326379.0,8.4523,8.4868,8.4424,8.4523,326379.0
2025-03-26 14:30:00,8.575,8.58,8.52,8.525,328388.0,8.4523,8.4572,8.3981,8.403,328388.0
2025-03-26 15:00:00,8.525,8.615,8.525,8.555,662882.0,8.403,8.4917,8.403,8.4326,662882.0
2025-03-26 15:30:00,8.56,8.61,8.5519,8.575,1239612.0,8.4375,8.4868,8.4295,8.4523,1239612.0
2025-03-27 09:30:00,8.54,8.57,8.35,8.42,222676.0,8.4178,8.4474,8.2305,8.2995,222676.0
2025-03-27 10:00:00,8.415,8.495,8.375,8.485,271214.0,8.2946,8.3734,8.2551,8.3636,271214.0
2025-03-27 10:30:00,8.485,8.535,8.465,8.495,360076.0,8.3636,8.4129,8.3439,8.3734,360076.0
2025-03-27 11:00:00,8.495,8.53,8.4801,8.49,377889.0,8.3734,8.4079,8.3587,8.3685,377889.0
2025-03-27 11:30:00,8.49,8.5,8.42,8.435,563813.0,8.3685,8.3784,8.2995,8.3143,563813.0
2025-03-27 12:00:00,8.435,8.49,8.425,8.465,478846.0,8.3143,8.3685,8.3044,8.3439,478846.0
2025-03-27 12:30:00,8.465,8.49,8.375,8.38,271844.0,8.3439,8.3685,8.2551,8.2601,271844.0
2025-03-27 13:00:00,8.375,8.385,8.33,8.335,246079.0,8.2551,8.265,8.2108,8.2157,246079.0
2025-03-27 13:30:00,8.335,8.35,8.29,8.305,174400.0,8.2157,8.2305,8.1714,8.1861,174400.0
2025-03-27 14:00:00,8.305,8.365,8.3,8.32,277963.0,8.1861,8.2453,8.1812,8.2009,277963.0
2025-03-27 14:30:00,8.315,8.36,8.28,8.28,952817.0,8.196,8.2404,8.1615,8.1615,952817.0
2025-03-27 15:00:00,8.28,8.4099,8.28,8.395,864571.0,8.1615,8.2895,8.1615,8.2749,864571.0
2025-03-27 15:30:00,8.39,8.43,8.35,8.38,1701718.0,8.2699,8.3094,8.2305,8.2601,1701718.0
2025-03-28 09:30:00,8.32,8.34,8.15,8.165,444254.0,8.2009,8.2206,8.0334,8.0481,444254.0
2025-03-28 10:00:00,8.16,8.25,8.14,8.245,703979.0,8.0432,8.1319,8.0235,8.127,703979.0
2025-03-28 10:30:00,8.245,8.28,8.2,8.2,827968.0,8.127,8.1615,8.0826,8.0826,827968.0
2025-03-28 11:00:00,8.205,8.21,8.12,8.165,818111.0,8.0876,8.0925,8.0038,8.0481,818111.0
2025-03-28 11:30:00,8.17,8.22,8.16,8.16,1037484.0,8.0531,8.1024,8.0432,8.0432,1037484.0
2025-03-28 12:00:00,8.165,8.19,8.0912,8.1,653612.0,8.0481,8.0728,7.9754,7.9841,653612.0
2025-03-28 12:30:00,8.105,8.15,8.1,8.13,265211.0,7.989,8.0334,7.9841,8.0136,265211.0
2025-03-28 13:00:00,8.13,8.135,8.1,8.105,236329.0,8.0136,8.0186,7.9841,7.989,236329.0
2025-03-28 13:30:00,8.105,8.135,8.1,8.135,218122.0,7.989,8.0186,7.9841,8.0186,218122.0
2025-03-28 14:00:00,8.13,8.21,8.13,8.185,369145.0,8.0136,8.0925,8.0136,8.0679,369145.0
2025-03-28 14:30:00,8.185,8.185,8.1449,8.175,273448.0,8.0679,8.0679,8.0283,8.058,273448.0
2025-03-28 15:00:00,8.175,8.2056,8.14,8.15,661681.0,8.058,8.0882,8.0235,8.0334,661681.0
2025-03-28 15:30:00,8.15,8.23,8.115,8.195,1742792.0,8.0334,8.1122,7.9989,8.0777,1742792.0
2025-03-31 09:30:00,8.1,8.205,8.015,8.19,251313.0,7.9841,8.0876,7.9003,8.0728,251313.0
2025-03-31 10:00:00,8.19,8.26,8.19,8.235,417609.0,8.0728,8.1418,8.0728,8.1171,417609.0
2025-03-31 10:30:00,8.235,8.32,8.23,8.275,598381.0,8.1171,8.2009,8.1122,8.1566,598381.0
2025-03-31 11:00:00,8.2795,8.31,8.265,8.29,299128.0,8.161,8.1911,8.1467,8.1714,299128.0
2025-03-31 11:30:00,8.29,8.31,8.2201,8.255,314461.0,8.1714,8.1911,8.1025,8.1369,314461.0
2025-03-31 12:00:00,8.255,8.285,8.2444,8.285,336765.0,8.1369,8.1664,8.1264,8.1664,336765.0
2025-03-31 12:30:00,8.2824,8.32,8.2608,8.305,299019.0,8.1639,8.2009,8.1426,8.1861,299019.0
2025-03-31 13:00:00,8.3,8.32,8.22,8.235,205219.0,8.1812,8.2009,8.1024,8.1171,205219.0
2025-03-31 13:30:00,8.235,8.26,8.225,8.225,262510.0,8.1171,8.1418,8.1073,8.1073,262510.0
2025-03-31 14:00:00,8.225,8.3,8.22,8.26,349765.0,8.1073,8.1812,8.1024,8.1418,349765.0
2025-03-31 14:30:00,8.2602,8.3,8.26,8.2806,282042.0,8.142,8.1812,8.1418,8.1621,282042.0
2025-03-31 15:00:00,8.28,8.32,8.25,8.26,466569.0,8.1615,8.2009,8.1319,8.1418,466569.0
2025-03-31 15:30:00,8.26,8.32,8.21,8.22,1184330.0,8.1418,8.2009,8.0925,8.1024,1184330.0
2025-04-01 09:30:00,8.16,8.19,8.1,8.15,147498.0,8.0432,8.0728,7.9841,8.0334,147498.0
2025-04-01 10:00:00,8.14,8.17,8.0849,8.11,440903.0,8.0235,8.0531,7.9692,7.9939,440903.0
2025-04-01 10:30:00,8.105,8.195,8.105,8.175,259102.0,7.989,8.0777,7.989,8.058,259102.0
2025-04-01 11:00:00,8.175,8.365,8.17,8.345,483329.0,8.058,8.2453,8.0531,8.2256,483329.0
2025-04-01 11:30:00,8.345,8.39,8.33,8.39,258745.0,8.2256,8.2699,8.2108,8.2699,258745.0
2025-04-01 12:00:00,8.385,8.44,8.37,8.37,406762.0,8.265,8.3192,8.2502,8.2502,406762.0
2025-04-01 12:30:00,8.3762,8.41,8.34,8.4,232609.0,8.2563,8.2896,8.2206,8.2798,232609.0
2025-04-01 13:00:00,8.4,8.4,8.35,8.3588,300453.0,8.2798,8.2798,8.2305,8.2392,300453.0
2025-04-01 13:30:00,8.36,8.37,8.33,8.335,118516.0,8.2404,8.2502,8.2108,8.2157,118516.0
2025-04-01 14:00:00,8.335,8.34,8.275,8.28,205412.0,8.2157,8.2206,8.1566,8.1615,205412.0
2025-04-01 14:30:00,8.285,8.31,8.27,8.29,267789.0,8.1664,8.1911,8.1516,8.1714,267789.0
2025-04-01 15:00:00,8.285,8.39,8.2849,8.366,470951.0,8.1664,8.2699,8.1663,8.2463,470951.0
2025-04-01 15:30:00,8.37,8.4,8.35,8.38,1018930.0,8.2502,8.2798,8.2305,8.2601,1018930.0
2025-04-02 09:30:00,8.23,8.335,8.16,8.25,260702.0,8.1122,8.2157,8.0432,8.1319,260702.0
2025-04-02 10:00:00,8.22,8.38,8.22,8.375,489181.0,8.1024,8.2601,8.1024,8.2551,489181.0
2025-04-02 10:30:00,8.37,8.49,8.34,8.44,639043.0,8.2502,8.3685,8.2206,8.3192,639043.0
2025-04-02 11:00:00,8.43,8.46,8.405,8.46,707358.0,8.3094,8.3389,8.2847,8.3389,707358.0
2025-04-02 11:30:00,8.455,8.56,8.4418,8.49,1119933.0,8.334,8.4375,8.321,8.3685,1119933.0
2025-04-02 12:00:00,8.49,8.56,8.4807,8.545,868631.0,8.3685,8.4375,8.3593,8.4227,868631.0
2025-04-02 12:30:00,8.5499,8.565,8.52,8.55,369726.0,8.4275,8.4424,8.3981,8.4276,369726.0
2025-04-02 13:00:00,8.55,8.595,8.54,8.54,286527.0,8.4276,8.472,8.4178,8.4178,286527.0
2025-04-02 13:30:00,8.54,8.54,8.475,8.49,285564.0,8.4178,8.4178,8.3537,8.3685,285564.0
2025-04-02 14:00:00,8.485,8.525,8.48,8.495,349899.0,8.3636,8.403,8.3586,8.3734,349899.0
2025-04-02 14:30:00,8.49,8.5785,8.49,8.525,572790.0,8.3685,8.4557,8.3685,8.403,572790.0
2025-04-02 15:00:00,8.525,8.58,8.52,8.535,737217.0,8.403,8.4572,8.3981,8.4129,737217.0
2025-04-02 15:30:00,8.535,8.56,8.52,8.55,1295271.0,8.4129,8.4375,8.3981,8.4276,1295271.0
2025-04-03 09:30:00,7.92,7.945,7.51,7.535,777586.0,7.8067,7.8313,7.4025,7.4272,777586.0
2025-04-03 10:00:00,7.53,7.54,7.25,7.345,663430.0,7.4222,7.4321,7.1462,7.2399,663430.0
2025-04-03 10:30:00,7.345,7.38,7.155,7.19,746292.0,7.2399,7.2744,7.0526,7.0871,746292.0
2025-04-03 11:00:00,7.2,7.27,7.155,7.235,652640.0,7.097,7.166,7.0526,7.1315,652640.0
2025-04-03 11:30:00,7.24,7.31,7.165,7.265,945891.0,7.1364,7.2054,7.0625,7.161,945891.0
2025-04-03 12:00:00,7.27,7.27,7.19,7.22,572293.0,7.166,7.166,7.0871,7.1167,572293.0
2025-04-03 12:30:00,7.22,7.23,7.11,7.11,630589.0,7.1167,7.1265,7.0082,7.0082,630589.0
2025-04-03 13:00:00,7.12,7.12,7.03,7.065,420166.0,7.0181,7.0181,6.9294,6.9639,420166.0
2025-04-03 13:30:00,7.065,7.09,7.035,7.045,616958.0,6.9639,6.9885,6.9343,6.9442,616958.0
2025-04-03 14:00:00,7.045,7.06,6.955,7.0301,933397.0,6.9442,6.959,6.8555,6.9295,933397.0
2025-04-03 14:30:00,7.04,7.05,6.9828,7.035,1084579.0,6.9392,6.9491,6.8829,6.9343,1084579.0
2025-04-03 15:00:00,7.04,7.06,6.98,6.995,998010.0,6.9392,6.959,6.8801,6.8949,998010.0
2025-04-03 15:30:00,6.995,7.005,6.865,6.94,2396376.0,6.8949,6.9047,6.7668,6.8407,2396376.0
2025-04-04 09:30:00,6.5,6.57,5.96,5.975,1772993.0,6.407,6.476,5.8747,5.8895,1772993.0
2025-04-04 10:00:00,5.97,6.0,5.75,5.755,1218733.0,5.8846,5.9141,5.6677,5.6726,1218733.0
2025-04-04 10:30:00,5.76,5.8199,5.625,5.785,1383990.0,5.6776,5.7366,5.5445,5.7022,1383990.0
2025-04-04 11:00:00,5.785,6.06,5.775,5.92,1312571.0,5.7022,5.9733,5.6924,5.8353,1312571.0
2025-04-04 11:30:00,5.93,5.95,5.7813,5.8,714021.0,5.8451,5.8648,5.6986,5.717,714021.0
2025-04-04 12:00:00,5.805,5.91,5.805,5.8318,913663.0,5.7219,5.8254,5.7219,5.7483,913663.0
2025-04-04 12:30:00,5.835,5.86,5.76,5.78,627232.0,5.7515,5.7761,5.6776,5.6973,627232.0
2025-04-04 13:00:00,5.78,5.82,5.64,5.6538,631738.0,5.6973,5.7367,5.5593,5.5729,631738.0
2025-04-04 13:30:00,5.6599,5.74,5.6,5.695,858175.0,5.5789,5.6579,5.5199,5.6135,858175.0
2025-04-04 14:00:00,5.695,5.78,5.64,5.655,705695.0,5.6135,5.6973,5.5593,5.5741,705695.0
2025-04-04 14:30:00,5.655,5.67,5.53,5.585,1002190.0,5.5741,5.5889,5.4509,5.5051,1002190.0
2025-04-04 15:00:00,5.585,5.67,5.54,5.625,1546192.0,5.5051,5.5889,5.4607,5.5445,1546192.0
2025-04-04 15:30:00,5.625,5.746,5.6,5.67,2833679.0,5.5445,5.6638,5.5199,5.5889,2833679.0
2025-04-07 09:30:00,5.46,5.52,5.12,5.51,1370164.0,5.3819,5.441,5.0467,5.4311,1370164.0
2025-04-07 10:00:00,5.51,6.06,5.43,5.51,2136880.0,5.4311,5.9733,5.3523,5.4311,2136880.0
2025-04-07 10:30:00,5.52,5.715,5.425,5.625,633006.0,5.441,5.6332,5.3474,5.5445,633006.0
2025-04-07 11:00:00,5.6201,5.68,5.335,5.405,843264.0,5.5397,5.5987,5.2586,5.3276,843264.0
2025-04-07 11:30:00,5.405,5.62,5.405,5.53,559111.0,5.3276,5.5396,5.3276,5.4509,559111.0
2025-04-07 12:00:00,5.53,5.54,5.4001,5.5103,762582.0,5.4509,5.4607,5.3228,5.4314,762582.0
2025-04-07 12:30:00,5.52,5.59,5.395,5.425,611110.0,5.441,5.51,5.3178,5.3474,611110.0
2025-04-07 13:00:00,5.425,5.635,5.41,5.625,1076476.0,5.3474,5.5544,5.3326,5.5445,1076476.0
2025-04-07 13:30:00,5.625,5.75,5.54,5.72,1216400.0,5.5445,5.6677,5.4607,5.6381,1216400.0
2025-04-07 14:00:00,5.72,5.74,5.57,5.575,833344.0,5.6381,5.6579,5.4903,5.4952,833344.0
2025-04-07 14:30:00,5.575,5.66,5.52,5.535,626446.0,5.4952,5.579,5.441,5.4558,626446.0
2025-04-07 15:00:00,5.53,5.63,5.53,5.575,863537.0,5.4509,5.5494,5.4509,5.4952,863537.0
2025-04-07 15:30:00,5.575,5.71,5.575,5.71,1944839.0,5.4952,5.6283,5.4952,5.6283,1944839.0
2025-04-08 09:30:00,5.97,6.0,5.805,5.905,822189.0,5.8846,5.9141,5.7219,5.8205,822189.0
2025-04-08 10:00:00,5.905,5.945,5.8,5.855,856947.0,5.8205,5.8599,5.717,5.7712,856947.0
2025-04-08 10:30:00,5.855,5.86,5.6601,5.675,963181.0,5.7712,5.7761,5.5791,5.5938,963181.0
2025-04-08 11:00:00,5.67,5.715,5.55,5.615,568497.0,5.5889,5.6332,5.4706,5.5346,568497.0
2025-04-08 11:30:00,5.61,5.81,5.605,5.79,725881.0,5.5297,5.7269,5.5248,5.7071,725881.0
2025-04-08 12:00:00,5.78,5.78,5.64,5.675,817434.0,5.6973,5.6973,5.5593,5.5938,817434.0
2025-04-08 12:30:00,5.675,5.685,5.48,5.525,1693777.0,5.5938,5.6036,5.4016,5.4459,1693777.0
2025-04-08 13:00:00,5.525,5.555,5.42,5.465,455378.0,5.4459,5.4755,5.3424,5.3868,455378.0
2025-04-08 13:30:00,5.465,5.605,5.45,5.585,498947.0,5.3868,5.5248,5.372,5.5051,498947.0
2025-04-08 14:00:00,5.58,5.605,5.515,5.515,652395.0,5.5001,5.5248,5.4361,5.4361,652395.0
2025-04-08 14:30:00,5.52,5.665,5.48,5.51,524386.0,5.441,5.5839,5.4016,5.4311,524386.0
2025-04-08 15:00:00,5.505,5.52,5.38,5.435,559329.0,5.4262,5.441,5.303,5.3572,559329.0
2025-04-08 15:30:00,5.435,5.49,5.36,5.48,1870738.0,5.3572,5.4114,5.2833,5.4016,1870738.0
2025-04-09 09:30:00,5.25,5.45,5.2,5.315,490119.0,5.1749,5.372,5.1256,5.2389,490119.0
2025-04-09 10:00:00,5.31,5.385,5.23,5.2699,662679.0,5.234,5.3079,5.1552,5.1945,662679.0
2025-04-09 10:30:00,5.27,5.3701,5.235,5.245,982160.0,5.1946,5.2932,5.1601,5.1699,982160.0
2025-04-09 11:00:00,5.245,5.45,5.245,5.435,1087143.0,5.1699,5.372,5.1699,5.3572,1087143.0
2025-04-09 11:30:00,5.435,5.5,5.39,5.4,931320.0,5.3572,5.4213,5.3129,5.3227,931320.0
2025-04-09 12:00:00,5.395,5.47,5.385,5.415,671071.0,5.3178,5.3917,5.3079,5.3375,671071.0
2025-04-09 12:30:00,5.415,5.465,5.4,5.415,577527.0,5.3375,5.3868,5.3227,5.3375,577527.0
2025-04-09 13:00:00,5.42,6.11,5.34,5.965,1603112.0,5.3424,6.0226,5.2636,5.8796,1603112.0
2025-04-09 13:30:00,5.97,6.34,5.905,6.2974,1180754.0,5.8846,6.2493,5.8205,6.2073,1180754.0
2025-04-09 14:00:00,6.31,6.59,6.26,6.545,1227800.0,6.2197,6.4957,6.1704,6.4513,1227800.0
2025-04-09 14:30:00,6.55,6.63,6.375,6.4,918345.0,6.4563,6.5351,6.2838,6.3084,918345.0
2025-04-09 15:00:00,6.39,6.65,6.365,6.61,1659518.0,6.2986,6.5548,6.2739,6.5154,1659518.0
2025-04-09 15:30:00,6.61,6.69,6.56,6.57,2207926.0,6.5154,6.5943,6.4661,6.476,2207926.0
2025-04-10 09:30:00,6.18,6.18,5.78,5.79,708043.0,6.0916,6.0916,5.6973,5.7071,708043.0
2025-04-10 10:00:00,5.79,5.84,5.71,5.785,564217.0,5.7071,5.7564,5.6283,5.7022,564217.0
2025-04-10 10:30:00,5.79,5.87,5.7018,5.715,596277.0,5.7071,5.786,5.6202,5.6332,596277.0
2025-04-10 11:00:00,5.715,5.7658,5.675,5.69,772637.0,5.6332,5.6833,5.5938,5.6086,772637.0
2025-04-10 11:30:00,5.69,5.7499,5.625,5.655,511787.0,5.6086,5.6676,5.5445,5.5741,511787.0
2025-04-10 12:00:00,5.655,5.68,5.465,5.48,549950.0,5.5741,5.5987,5.3868,5.4016,549950.0
2025-04-10 12:30:00,5.48,5.585,5.48,5.57,488899.0,5.4016,5.5051,5.4016,5.4903,488899.0
2025-04-10 13:00:00,5.56,5.69,5.481,5.57,617811.0,5.4804,5.6086,5.4026,5.4903,617811.0
2025-04-10 13:30:00,5.56,5.6793,5.555,5.645,541868.0,5.4804,5.598,5.4755,5.5642,541868.0
2025-04-10 14:00:00,5.645,5.695,5.565,5.65,431962.0,5.5642,5.6135,5.4854,5.5691,431962.0
2025-04-10 14:30:00,5.64,5.685,5.56,5.595,907169.0,5.5593,5.6036,5.4804,5.5149,907169.0
2025-04-10 15:00:00,5.595,5.6599,5.51,5.52,636268.0,5.5149,5.5789,5.4311,5.441,636268.0
2025-04-10 15:30:00,5.515,5.6,5.435,5.59,3346133.0,5.4361,5.5199,5.3572,5.51,3346133.0
2025-04-11 09:30:00,5.64,5.69,5.49,5.57,410784.0,5.5593,5.6086,5.4114,5.4903,410784.0
2025-04-11 10:00:00,5.56,5.62,5.435,5.45,363441.0,5.4804,5.5396,5.3572,5.372,363441.0
2025-04-11 10:30:00,5.45,5.5574,5.43,5.455,600175.0,5.372,5.4779,5.3523,5.3769,600175.0
2025-04-11 11:00:00,5.455,5.56,5.4,5.465,391824.0,5.3769,5.4804,5.3227,5.3868,391824.0
2025-04-11 11:30:00,5.465,5.535,5.455,5.515,266263.0,5.3868,5.4558,5.3769,5.4361,266263.0
2025-04-11 12:00:00,5.51,5.555,5.48,5.53,250226.0,5.4311,5.4755,5.4016,5.4509,250226.0
2025-04-11 12:30:00,5.5379,5.65,5.53,5.645,258109.0,5.4586,5.5691,5.4509,5.5642,258109.0
2025-04-11 13:00:00,5.645,5.69,5.61,5.635,414198.0,5.5642,5.6086,5.5297,5.5544,414198.0
2025-04-11 13:30:00,5.635,5.8,5.595,5.745,687730.0,5.5544,5.717,5.5149,5.6628,687730.0
2025-04-11 14:00:00,5.7473,5.756,5.67,5.705,183185.0,5.665,5.6736,5.5889,5.6234,183185.0
2025-04-11 14:30:00,5.705,5.755,5.6801,5.73,278362.0,5.6234,5.6726,5.5988,5.648,278362.0
2025-04-11 15:00:00,5.725,5.79,5.725,5.76,531613.0,5.6431,5.7071,5.6431,5.6776,531613.0
2025-04-11 15:30:00,5.755,5.78,5.69,5.76,867163.0,5.6726,5.6973,5.6086,5.6776,867163.0
2025-04-14 09:30:00,5.97,6.009,5.78,5.845,437856.0,5.8846,5.923,5.6973,5.7614,437856.0
2025-04-14 10:00:00,5.84,5.875,5.79,5.865,365734.0,5.7564,5.7909,5.7071,5.7811,365734.0
2025-04-14 10:30:00,5.865,5.93,5.855,5.895,374562.0,5.7811,5.8451,5.7712,5.8106,374562.0
2025-04-14 11:00:00,5.895,5.895,5.8,5.81,403465.0,5.8106,5.8106,5.717,5.7269,403465.0
2025-04-14 11:30:00,5.8,5.82,5.72,5.745,559935.0,5.717,5.7367,5.6381,5.6628,559935.0
2025-04-14 12:00:00,5.745,5.77,5.69,5.72,364777.0,5.6628,5.6874,5.6086,5.6381,364777.0
2025-04-14 12:30:00,5.72,5.785,5.715,5.73,226919.0,5.6381,5.7022,5.6332,5.648,226919.0
2025-04-14 13:00:00,5.735,5.825,5.715,5.75,655753.0,5.6529,5.7416,5.6332,5.6677,655753.0
2025-04-14 13:30:00,5.745,5.8,5.73,5.765,465102.0,5.6628,5.717,5.648,5.6825,465102.0
2025-04-14 14:00:00,5.77,5.81,5.745,5.8,718160.0,5.6874,5.7269,5.6628,5.717,718160.0
2025-04-14 14:30:00,5.805,5.855,5.79,5.83,885738.0,5.7219,5.7712,5.7071,5.7466,885738.0
2025-04-14 15:00:00,5.825,5.84,5.8,5.8099,1259033.0,5.7416,5.7564,5.717,5.7268,1259033.0
2025-04-14 15:30:00,5.805,5.85,5.7401,5.755,1635666.0,5.7219,5.7663,5.658,5.6726,1635666.0
2025-04-15 09:30:00,5.77,5.8972,5.71,5.78,246028.0,5.6874,5.8128,5.6283,5.6973,246028.0
2025-04-15 10:00:00,5.785,5.88,5.73,5.755,531470.0,5.7022,5.7958,5.648,5.6726,531470.0
2025-04-15 10:30:00,5.76,5.86,5.7,5.855,1153847.0,5.6776,5.7761,5.6184,5.7712,1153847.0
2025-04-15 11:00:00,5.855,5.92,5.825,5.87,858225.0,5.7712,5.8353,5.7416,5.786,858225.0
2025-04-15 11:30:00,5.865,5.89,5.835,5.88,426167.0,5.7811,5.8057,5.7515,5.7958,426167.0
2025-04-15 12:00:00,5.885,5.91,5.865,5.875,729974.0,5.8008,5.8254,5.7811,5.7909,729974.0
2025-04-15 12:30:00,5.88,5.9,5.85,5.87,751632.0,5.7958,5.8156,5.7663,5.786,751632.0
2025-04-15 13:00:00,5.88,5.88,5.77,5.77,557346.0,5.7958,5.7958,5.6874,5.6874,557346.0
2025-04-15 13:30:00,5.77,5.815,5.76,5.775,715208.0,5.6874,5.7318,5.6776,5.6924,715208.0
2025-04-15 14:00:00,5.775,5.785,5.745,5.76,381167.0,5.6924,5.7022,5.6628,5.6776,381167.0
2025-04-15 14:30:00,5.765,5.84,5.765,5.83,378366.0,5.6825,5.7564,5.6825,5.7466,378366.0
2025-04-15 15:00:00,5.83,5.85,5.78,5.815,740234.0,5.7466,5.7663,5.6973,5.7318,740234.0
2025-04-15 15:30:00,5.815,5.83,5.79,5.81,1689378.0,5.7318,5.7466,5.7071,5.7269,1689378.0
2025-04-16 09:30:00,5.79,5.9399,5.78,5.825,482511.0,5.7071,5.8549,5.6973,5.7416,482511.0
2025-04-16 10:00:00,5.82,5.97,5.81,5.935,1151521.0,5.7367,5.8846,5.7269,5.8501,1151521.0
2025-04-16 10:30:00,5.93,6.05,5.883,5.965,1470543.0,5.8451,5.9634,5.7988,5.8796,1470543.0
2025-04-16 11:00:00,5.965,6.03,5.9549,6.0,1265847.0,5.8796,5.9437,5.8697,5.9141,1265847.0
2025-04-16 11:30:00,6.01,6.03,5.975,6.015,1364256.0,5.924,5.9437,5.8895,5.9289,1364256.0
2025-04-16 12:00:00,6.015,6.02,5.95,5.965,1862073.0,5.9289,5.9338,5.8648,5.8796,1862073.0
2025-04-16 12:30:00,5.965,5.97,5.9,5.935,563011.0,5.8796,5.8846,5.8156,5.8501,563011.0
2025-04-16 13:00:00,5.935,5.99,5.915,5.935,550230.0,5.8501,5.9043,5.8303,5.8501,550230.0
2025-04-16 13:30:00,5.935,5.935,5.78,5.785,714224.0,5.8501,5.8501,5.6973,5.7022,714224.0
2025-04-16 14:00:00,5.785,5.83,5.76,5.805,1028331.0,5.7022,5.7466,5.6776,5.7219,1028331.0
2025-04-16 14:30:00,5.805,5.83,5.77,5.8,796585.0,5.7219,5.7466,5.6874,5.717,796585.0
2025-04-16 15:00:00,5.805,5.83,5.76,5.765,699532.0,5.7219,5.7466,5.6776,5.6825,699532.0
2025-04-16 15:30:00,5.77,5.86,5.77,5.84,1877998.0,5.6874,5.7761,5.6874,5.7564,1877998.0
2025-04-17 09:30:00,5.95,6.225,5.92,6.15,1819387.0,5.8648,6.1359,5.8353,6.062,1819387.0
2025-04-17 10:00:00,6.15,6.165,6.0,6.015,2121863.0,6.062,6.0768,5.9141,5.9289,2121863.0
2025-04-17 10:30:00,6.0198,6.09,6.0,6.0,979316.0,5.9336,6.0028,5.9141,5.9141,979316.0
2025-04-17 11:00:00,6.01,6.13,6.01,6.115,1007143.0,5.924,6.0423,5.924,6.0275,1007143.0
2025-04-17 11:30:00,6.11,6.15,6.07,6.1,1674258.0,6.0226,6.062,5.9831,6.0127,1674258.0
2025-04-17 12:00:00,6.1,6.23,6.075,6.2085,1075946.0,6.0127,6.1408,5.9881,6.1196,1075946.0
2025-04-17 12:30:00,6.21,6.23,6.175,6.22,628020.0,6.1211,6.1408,6.0866,6.131,628020.0
2025-04-17 13:00:00,6.215,6.215,6.11,6.125,530777.0,6.1261,6.1261,6.0226,6.0373,530777.0
2025-04-17 13:30:00,6.13,6.2,6.1101,6.19,1044612.0,6.0423,6.1113,6.0227,6.1014,1044612.0
2025-04-17 14:00:00,6.18,6.21,6.16,6.17,1012775.0,6.0916,6.1211,6.0718,6.0817,1012775.0
2025-04-17 14:30:00,6.18,6.23,6.095,6.1001,1488588.0,6.0916,6.1408,6.0078,6.0128,1488588.0
2025-04-17 15:00:00,6.1,6.14,6.065,6.1099,990878.0,6.0127,6.0521,5.9782,6.0225,990878.0
2025-04-17 15:30:00,6.105,6.14,6.05,6.07,2261116.0,6.0176,6.0521,5.9634,5.9831,2261116.0
2025-04-21 09:30:00,5.95,5.9556,5.815,5.8388,477452.0,5.8648,5.8704,5.7318,5.7552,477452.0
2025-04-21 10:00:00,5.83,5.84,5.78,5.81,442618.0,5.7466,5.7564,5.6973,5.7269,442618.0
2025-04-21 10:30:00,5.81,5.9,5.795,5.855,826103.0,5.7269,5.8156,5.7121,5.7712,826103.0
2025-04-21 11:00:00,5.855,5.87,5.7616,5.8099,2859862.0,5.7712,5.786,5.6791,5.7268,2859862.0
2025-04-21 11:30:00,5.81,5.84,5.755,5.7636,1932246.0,5.7269,5.7564,5.6726,5.6811,1932246.0
2025-04-21 12:00:00,5.765,5.8292,5.765,5.7901,1239303.0,5.6825,5.7458,5.6825,5.7072,1239303.0
2025-04-21 12:30:00,5.7985,5.84,5.79,5.79,416034.0,5.7155,5.7564,5.7071,5.7071,416034.0
2025-04-21 13:00:00,5.791,5.82,5.77,5.775,401161.0,5.7081,5.7367,5.6874,5.6924,401161.0
2025-04-21 13:30:00,5.775,5.7859,5.72,5.725,1167814.0,5.6924,5.7031,5.6381,5.6431,1167814.0
2025-04-21 14:00:00,5.725,5.78,5.71,5.77,848205.0,5.6431,5.6973,5.6283,5.6874,848205.0
2025-04-21 14:30:00,5.78,5.79,5.7301,5.77,502610.0,5.6973,5.7071,5.6481,5.6874,502610.0
2025-04-21 15:00:00,5.77,5.81,5.75,5.765,1562462.0,5.6874,5.7269,5.6677,5.6825,1562462.0
2025-04-21 15:30:00,5.765,5.9,5.75,5.88,3555093.0,5.6825,5.8156,5.6677,5.7958,3555093.0
2025-04-22 09:30:00,5.95,6.0,5.68,5.695,730080.0,5.8648,5.9141,5.5987,5.6135,730080.0
2025-04-22 10:00:00,5.69,5.76,5.6434,5.73,1906077.0,5.6086,5.6776,5.5626,5.648,1906077.0
2025-04-22 10:30:00,5.74,5.77,5.625,5.7035,1589950.0,5.6579,5.6874,5.5445,5.6219,1589950.0
2025-04-22 11:00:00,5.705,5.85,5.705,5.805,3070371.0,5.6234,5.7663,5.6234,5.7219,3070371.0
2025-04-22 11:30:00,5.8099,5.8699,5.7401,5.855,1946371.0,5.7268,5.7859,5.658,5.7712,1946371.0
2025-04-22 12:00:00,5.8599,6.005,5.8599,5.985,2962149.0,5.776,5.9191,5.776,5.8993,2962149.0
2025-04-22 12:30:00,5.98,6.05,5.965,5.995,1320926.0,5.8944,5.9634,5.8796,5.9092,1320926.0
2025-04-22 13:00:00,6.0,6.0,5.86,5.865,454378.0,5.9141,5.9141,5.7761,5.7811,454378.0
2025-04-22 13:30:00,5.865,5.93,5.86,5.9,686703.0,5.7811,5.8451,5.7761,5.8156,686703.0
2025-04-22 14:00:00,5.899,5.9699,5.899,5.95,1060221.0,5.8146,5.8845,5.8146,5.8648,1060221.0
2025-04-22 14:30:00,5.955,5.99,5.895,5.9,718158.0,5.8698,5.9043,5.8106,5.8156,718158.0
2025-04-22 15:00:00,5.9,5.905,5.86,5.875,864344.0,5.8156,5.8205,5.7761,5.7909,864344.0
2025-04-22 15:30:00,5.87,5.92,5.84,5.87,2655145.0,5.786,5.8353,5.7564,5.786,2655145.0
2025-04-23 09:30:00,6.18,6.23,5.95,6.175,710011.0,6.0916,6.1408,5.8648,6.0866,710011.0
2025-04-23 10:00:00,6.18,6.235,5.975,5.975,928413.0,6.0916,6.1458,5.8895,5.8895,928413.0
2025-04-23 10:30:00,5.97,6.0,5.91,5.975,1595642.0,5.8846,5.9141,5.8254,5.8895,1595642.0
2025-04-23 11:00:00,5.9783,5.99,5.815,5.825,1220553.0,5.8927,5.9043,5.7318,5.7416,1220553.0
2025-04-23 11:30:00,5.825,5.88,5.81,5.84,1051874.0,5.7416,5.7958,5.7269,5.7564,1051874.0
2025-04-23 12:00:00,5.845,5.9177,5.835,5.91,868972.0,5.7614,5.833,5.7515,5.8254,868972.0
2025-04-23 12:30:00,5.91,5.94,5.895,5.905,308507.0,5.8254,5.855,5.8106,5.8205,308507.0
2025-04-23 13:00:00,5.91,5.94,5.855,5.905,810036.0,5.8254,5.855,5.7712,5.8205,810036.0
2025-04-23 13:30:00,5.905,5.925,5.8501,5.915,575616.0,5.8205,5.8402,5.7664,5.8303,575616.0
2025-04-23 14:00:00,5.915,5.98,5.915,5.935,588834.0,5.8303,5.8944,5.8303,5.8501,588834.0
2025-04-23 14:30:00,5.935,5.96,5.87,5.89,753949.0,5.8501,5.8747,5.786,5.8057,753949.0
2025-04-23 15:00:00,5.89,5.925,5.8401,5.855,906093.0,5.8057,5.8402,5.7565,5.7712,906093.0
2025-04-23 15:30:00,5.8599,5.93,5.8514,5.875,3108690.0,5.776,5.8451,5.7677,5.7909,3108690.0
2025-04-24 09:30:00,6.21,6.27,6.03,6.08,2119198.0,6.1211,6.1803,5.9437,5.993,2119198.0
2025-04-24 10:00:00,6.08,6.15,6.035,6.0669,1142656.0,5.993,6.062,5.9486,5.9801,1142656.0
2025-04-24 10:30:00,6.06,6.19,6.0,6.155,1923751.0,5.9733,6.1014,5.9141,6.0669,1923751.0
2025-04-24 11:00:00,6.15,6.18,6.14,6.155,501515.0,6.062,6.0916,6.0521,6.0669,501515.0
2025-04-24 11:30:00,6.155,6.17,6.1,6.105,1267594.0,6.0669,6.0817,6.0127,6.0176,1267594.0
2025-04-24 12:00:00,6.105,6.11,6.02,6.08,1390807.0,6.0176,6.0226,5.9338,5.993,1390807.0
2025-04-24 12:30:00,6.085,6.225,6.085,6.185,1483913.0,5.9979,6.1359,5.9979,6.0965,1483913.0
2025-04-24 13:00:00,6.185,6.2,6.145,6.175,552893.0,6.0965,6.1113,6.0571,6.0866,552893.0
2025-04-24 13:30:00,6.175,6.2,6.15,6.175,436731.0,6.0866,6.1113,6.062,6.0866,436731.0
2025-04-24 14:00:00,6.175,6.2,6.085,6.1,553737.0,6.0866,6.1113,5.9979,6.0127,553737.0
2025-04-24 14:30:00,6.09,6.14,6.08,6.13,522950.0,6.0028,6.0521,5.993,6.0423,522950.0
2025-04-24 15:00:00,6.135,6.14,6.08,6.115,1107445.0,6.0472,6.0521,5.993,6.0275,1107445.0
2025-04-24 15:30:00,6.1112,6.16,6.09,6.105,3255842.0,6.0237,6.0718,6.0028,6.0176,3255842.0
2025-04-25 09:30:00,6.02,6.065,5.95,5.965,619462.0,5.9338,5.9782,5.8648,5.8796,619462.0
2025-04-25 10:00:00,5.97,6.04,5.92,5.9901,988430.0,5.8846,5.9536,5.8353,5.9044,988430.0
2025-04-25 10:30:00,5.995,6.02,5.975,6.01,922539.0,5.9092,5.9338,5.8895,5.924,922539.0
2025-04-25 11:00:00,6.005,6.035,5.99,6.015,931968.0,5.9191,5.9486,5.9043,5.9289,931968.0
2025-04-25 11:30:00,6.015,6.015,5.97,5.995,735626.0,5.9289,5.9289,5.8846,5.9092,735626.0
2025-04-25 12:00:00,5.9993,6.03,5.995,5.995,483362.0,5.9134,5.9437,5.9092,5.9092,483362.0
2025-04-25 12:30:00,6.0,6.05,5.99,6.03,794226.0,5.9141,5.9634,5.9043,5.9437,794226.0
2025-04-25 13:00:00,6.035,6.05,6.01,6.035,418308.0,5.9486,5.9634,5.924,5.9486,418308.0
2025-04-25 13:30:00,6.035,6.07,5.965,5.975,843941.0,5.9486,5.9831,5.8796,5.8895,843941.0
2025-04-25 14:00:00,5.98,6.08,5.98,6.075,1046944.0,5.8944,5.993,5.8944,5.9881,1046944.0
2025-04-25 14:30:00,6.075,6.105,6.05,6.08,721001.0,5.9881,6.0176,5.9634,5.993,721001.0
2025-04-25 15:00:00,6.075,6.09,6.05,6.065,538861.0,5.9881,6.0028,5.9634,5.9782,538861.0
2025-04-25 15:30:00,6.07,6.1,6.04,6.075,2116827.0,5.9831,6.0127,5.9536,5.9881,2116827.0
2025-04-28 09:30:00,6.1,6.23,6.08,6.09,397050.0,6.0127,6.1408,5.993,6.0028,397050.0
2025-04-28 10:00:00,6.095,6.25,6.09,6.215,247556.0,6.0078,6.1606,6.0028,6.1261,247556.0
2025-04-28 10:30:00,6.2176,6.25,6.18,6.185,584331.0,6.1286,6.1606,6.0916,6.0965,584331.0
2025-04-28 11:00:00,6.19,6.2,6.03,6.035,806014.0,6.1014,6.1113,5.9437,5.9486,806014.0
2025-04-28 11:30:00,6.035,6.05,5.97,5.995,868554.0,5.9486,5.9634,5.8846,5.9092,868554.0
2025-04-28 12:00:00,5.99,6.0,5.9448,5.955,1156196.0,5.9043,5.9141,5.8597,5.8698,1156196.0
2025-04-28 12:30:00,5.96,5.97,5.932,5.965,628288.0,5.8747,5.8846,5.8471,5.8796,628288.0
2025-04-28 13:00:00,5.965,5.98,5.93,5.94,577465.0,5.8796,5.8944,5.8451,5.855,577465.0
2025-04-28 13:30:00,5.94,5.99,5.9301,5.99,557304.0,5.855,5.9043,5.8452,5.9043,557304.0
2025-04-28 14:00:00,5.985,6.03,5.98,6.03,349054.0,5.8993,5.9437,5.8944,5.9437,349054.0
2025-04-28 14:30:00,6.03,6.03,6.01,6.02,105537.0,5.9437,5.9437,5.924,5.9338,105537.0
2025-04-28 15:00:00,6.02,6.05,6.02,6.0399,241051.0,5.9338,5.9634,5.9338,5.9535,241051.0
2025-04-28 15:30:00,6.0393,6.05,6.0,6.0,1562527.0,5.9529,5.9634,5.9141,5.9141,1562527.0
2025-04-29 09:30:00,5.88,5.99,5.78,5.78,877364.0,5.7958,5.9043,5.6973,5.6973,877364.0
2025-04-29 10:00:00,5.78,5.9452,5.76,5.87,1446899.0,5.6973,5.8601,5.6776,5.786,1446899.0
2025-04-29 10:30:00,5.865,6.045,5.865,5.995,1186533.0,5.7811,5.9585,5.7811,5.9092,1186533.0
2025-04-29 11:00:00,5.995,6.01,5.945,5.975,1129584.0,5.9092,5.924,5.8599,5.8895,1129584.0
2025-04-29 11:30:00,5.975,5.9884,5.935,5.9399,1187162.0,5.8895,5.9027,5.8501,5.8549,1187162.0
2025-04-29 12:00:00,5.935,5.995,5.92,5.925,430699.0,5.8501,5.9092,5.8353,5.8402,430699.0
2025-04-29 12:30:00,5.93,5.95,5.89,5.895,634855.0,5.8451,5.8648,5.8057,5.8106,634855.0
2025-04-29 13:00:00,5.895,5.9299,5.89,5.915,826835.0,5.8106,5.845,5.8057,5.8303,826835.0
2025-04-29 13:30:00,5.92,6.0,5.9199,5.97,770177.0,5.8353,5.9141,5.8352,5.8846,770177.0
2025-04-29 14:00:00,5.965,5.98,5.93,5.945,450116.0,5.8796,5.8944,5.8451,5.8599,450116.0
2025-04-29 14:30:00,5.945,5.96,5.93,5.945,319753.0,5.8599,5.8747,5.8451,5.8599,319753.0
2025-04-29 15:00:00,5.945,5.98,5.93,5.965,798579.0,5.8599,5.8944,5.8451,5.8796,798579.0
2025-04-29 15:30:00,5.97,6.0,5.92,5.93,1746230.0,5.8846,5.9141,5.8353,5.8451,1746230.0
2025-04-30 09:30:00,5.77,6.01,5.5,5.6,789766.0,5.6874,5.924,5.4213,5.5199,789766.0
2025-04-30 10:00:00,5.595,5.69,5.595,5.675,1396000.0,5.5149,5.6086,5.5149,5.5938,1396000.0
2025-04-30 10:30:00,5.67,5.72,5.6024,5.635,2356200.0,5.5889,5.6381,5.5222,5.5544,2356200.0
2025-04-30 11:00:00,5.64,5.76,5.64,5.7312,1795452.0,5.5593,5.6776,5.5593,5.6492,1795452.0
2025-04-30 11:30:00,5.73,5.7779,5.632,5.66,2330926.0,5.648,5.6952,5.5514,5.579,2330926.0
2025-04-30 12:00:00,5.66,5.69,5.6,5.605,1155439.0,5.579,5.6086,5.5199,5.5248,1155439.0
2025-04-30 12:30:00,5.6,5.63,5.575,5.6,386977.0,5.5199,5.5494,5.4952,5.5199,386977.0
2025-04-30 13:00:00,5.59,5.615,5.57,5.595,437025.0,5.51,5.5346,5.4903,5.5149,437025.0
2025-04-30 13:30:00,5.595,5.63,5.59,5.595,322270.0,5.5149,5.5494,5.51,5.5149,322270.0
2025-04-30 14:00:00,5.5952,5.67,5.585,5.615,948085.0,5.5151,5.5889,5.5051,5.5346,948085.0
2025-04-30 14:30:00,5.62,5.63,5.5943,5.61,630885.0,5.5396,5.5494,5.5142,5.5297,630885.0
2025-04-30 15:00:00,5.605,5.63,5.59,5.59,578977.0,5.5248,5.5494,5.51,5.51,578977.0
2025-04-30 15:30:00,5.6,5.68,5.59,5.62,1773450.0,5.5199,5.5987,5.51,5.5396,1773450.0
2025-05-01 09:30:00,5.58,5.8604,5.57,5.78,732385.0,5.5001,5.7765,5.4903,5.6973,732385.0
2025-05-01 10:00:00,5.78,5.93,5.78,5.93,1285007.0,5.6973,5.8451,5.6973,5.8451,1285007.0
2025-05-01 10:30:00,5.925,5.97,5.915,5.935,1212549.0,5.8402,5.8846,5.8303,5.8501,1212549.0
2025-05-01 11:00:00,5.935,5.94,5.88,5.93,1518771.0,5.8501,5.855,5.7958,5.8451,1518771.0
2025-05-01 11:30:00,5.93,5.94,5.8048,5.805,1397318.0,5.8451,5.855,5.7217,5.7219,1397318.0
2025-05-01 12:00:00,5.81,5.83,5.76,5.78,864208.0,5.7269,5.7466,5.6776,5.6973,864208.0
2025-05-01 12:30:00,5.775,5.78,5.71,5.72,1409001.0,5.6924,5.6973,5.6283,5.6381,1409001.0
2025-05-01 13:00:00,5.725,5.78,5.72,5.78,725757.0,5.6431,5.6973,5.6381,5.6973,725757.0
2025-05-01 13:30:00,5.775,5.8,5.75,5.785,719543.0,5.6924,5.717,5.6677,5.7022,719543.0
2025-05-01 14:00:00,5.785,5.905,5.7838,5.875,773198.0,5.7022,5.8205,5.701,5.7909,773198.0
2025-05-01 14:30:00,5.875,5.94,5.86,5.91,693324.0,5.7909,5.855,5.7761,5.8254,693324.0
2025-05-01 15:00:00,5.915,5.94,5.89,5.905,614252.0,5.8303,5.855,5.8057,5.8205,614252.0
2025-05-01 15:30:00,5.9048,5.93,5.84,5.84,2042796.0,5.8203,5.8451,5.7564,5.7564,2042796.0
2025-05-02 09:30:00,5.93,6.01,5.835,5.86,536934.0,5.8451,5.924,5.7515,5.7761,536934.0
2025-05-02 10:00:00,5.855,5.9051,5.81,5.905,839268.0,5.7712,5.8206,5.7269,5.8205,839268.0
2025-05-02 10:30:00,5.905,5.965,5.895,5.945,616841.0,5.8205,5.8796,5.8106,5.8599,616841.0
2025-05-02 11:00:00,5.945,5.955,5.88,5.89,678295.0,5.8599,5.8698,5.7958,5.8057,678295.0
2025-05-02 11:30:00,5.895,5.94,5.89,5.93,798624.0,5.8106,5.855,5.8057,5.8451,798624.0
2025-05-02 12:00:00,5.93,6.01,5.9249,5.985,1098234.0,5.8451,5.924,5.8401,5.8993,1098234.0
2025-05-02 12:30:00,5.985,6.0166,5.94,5.96,516110.0,5.8993,5.9305,5.855,5.8747,516110.0
2025-05-02 13:00:00,5.96,5.99,5.94,5.975,472452.0,5.8747,5.9043,5.855,5.8895,472452.0
2025-05-02 13:30:00,5.975,5.995,5.95,5.975,490057.0,5.8895,5.9092,5.8648,5.8895,490057.0
2025-05-02 14:00:00,5.975,6.005,5.9645,5.99,395548.0,5.8895,5.9191,5.8791,5.9043,395548.0
2025-05-02 14:30:00,5.99,6.01,5.95,5.975,549960.0,5.9043,5.924,5.8648,5.8895,549960.0
2025-05-02 15:00:00,5.97,6.04,5.95,6.035,1228653.0,5.8846,5.9536,5.8648,5.9486,1228653.0
2025-05-02 15:30:00,6.03,6.04,6.005,6.01,1344350.0,5.9437,5.9536,5.9191,5.924,1344350.0
2025-05-05 09:30:00,5.89,5.89,5.72,5.78,1090010.0,5.8057,5.8057,5.6381,5.6973,1090010.0
2025-05-05 10:00:00,5.78,5.82,5.71,5.815,2155041.0,5.6973,5.7367,5.6283,5.7318,2155041.0
2025-05-05 10:30:00,5.81,5.8551,5.77,5.79,1457430.0,5.7269,5.7713,5.6874,5.7071,1457430.0
2025-05-05 11:00:00,5.795,5.7951,5.745,5.7899,1271919.0,5.7121,5.7122,5.6628,5.707,1271919.0
2025-05-05 11:30:00,5.785,5.8,5.76,5.78,436370.0,5.7022,5.717,5.6776,5.6973,436370.0
2025-05-05 12:00:00,5.7801,5.825,5.77,5.7801,749230.0,5.6974,5.7416,5.6874,5.6974,749230.0
2025-05-05 12:30:00,5.785,5.815,5.765,5.81,437920.0,5.7022,5.7318,5.6825,5.7269,437920.0
2025-05-05 13:00:00,5.815,5.82,5.74,5.74,734393.0,5.7318,5.7367,5.6579,5.6579,734393.0
2025-05-05 13:30:00,5.74,5.78,5.73,5.77,815449.0,5.6579,5.6973,5.648,5.6874,815449.0
2025-05-05 14:00:00,5.77,5.79,5.74,5.76,597045.0,5.6874,5.7071,5.6579,5.6776,597045.0
2025-05-05 14:30:00,5.755,5.77,5.7,5.71,521337.0,5.6726,5.6874,5.6184,5.6283,521337.0
2025-05-05 15:00:00,5.71,5.735,5.67,5.67,823440.0,5.6283,5.6529,5.5889,5.5889,823440.0
2025-05-05 15:30:00,5.67,5.7,5.59,5.5956,1770147.0,5.5889,5.6184,5.51,5.5155,1770147.0
2025-05-06 09:30:00,5.61,5.7,5.565,5.645,1746121.0,5.5297,5.6184,5.4854,5.5642,1746121.0
2025-05-06 10:00:00,5.645,5.7,5.6301,5.64,901385.0,5.5642,5.6184,5.5495,5.5593,901385.0
2025-05-06 10:30:00,5.64,5.65,5.59,5.61,921132.0,5.5593,5.5691,5.51,5.5297,921132.0
2025-05-06 11:00:00,5.61,5.63,5.59,5.615,799819.0,5.5297,5.5494,5.51,5.5346,799819.0
2025-05-06 11:30:00,5.615,5.65,5.615,5.635,626741.0,5.5346,5.5691,5.5346,5.5544,626741.0
2025-05-06 12:00:00,5.635,5.69,5.595,5.605,872396.0,5.5544,5.6086,5.5149,5.5248,872396.0
2025-05-06 12:30:00,5.61,5.63,5.57,5.575,848145.0,5.5297,5.5494,5.4903,5.4952,848145.0
2025-05-06 13:00:00,5.575,5.625,5.555,5.555,754396.0,5.4952,5.5445,5.4755,5.4755,754396.0
2025-05-06 13:30:00,5.555,5.57,5.52,5.535,533970.0,5.4755,5.4903,5.441,5.4558,533970.0
2025-05-06 14:00:00,5.535,5.54,5.495,5.535,1142648.0,5.4558,5.4607,5.4164,5.4558,1142648.0
2025-05-06 14:30:00,5.53,5.55,5.51,5.525,510708.0,5.4509,5.4706,5.4311,5.4459,510708.0
2025-05-06 15:00:00,5.525,5.56,5.52,5.535,523017.0,5.4459,5.4804,5.441,5.4558,523017.0
2025-05-06 15:30:00,5.535,5.61,5.53,5.545,3208911.0,5.4558,5.5297,5.4509,5.4656,3208911.0
2025-05-07 09:30:00,5.58,5.6,5.51,5.545,399857.0,5.5001,5.5199,5.4311,5.4656,399857.0
2025-05-07 10:00:00,5.545,5.57,5.5,5.515,772845.0,5.4656,5.4903,5.4213,5.4361,772845.0
2025-05-07 10:30:00,5.515,5.54,5.48,5.495,999520.0,5.4361,5.4607,5.4016,5.4164,999520.0
2025-05-07 11:00:00,5.49,5.57,5.4849,5.57,873272.0,5.4114,5.4903,5.4064,5.4903,873272.0
2025-05-07 11:30:00,5.57,5.605,5.555,5.575,1013373.0,5.4903,5.5248,5.4755,5.4952,1013373.0
2025-05-07 12:00:00,5.575,5.595,5.55,5.555,674694.0,5.4952,5.5149,5.4706,5.4755,674694.0
2025-05-07 12:30:00,5.555,5.61,5.55,5.595,330893.0,5.4755,5.5297,5.4706,5.5149,330893.0
2025-05-07 13:00:00,5.595,5.62,5.57,5.575,342602.0,5.5149,5.5396,5.4903,5.4952,342602.0
2025-05-07 13:30:00,5.575,5.58,5.505,5.525,581479.0,5.4952,5.5001,5.4262,5.4459,581479.0
2025-05-07 14:00:00,5.52,5.56,5.49,5.54,840327.0,5.441,5.4804,5.4114,5.4607,840327.0
2025-05-07 14:30:00,5.545,5.61,5.5349,5.595,1235906.0,5.4656,5.5297,5.4557,5.5149,1235906.0
2025-05-07 15:00:00,5.59,5.6,5.53,5.535,970955.0,5.51,5.5199,5.4509,5.4558,970955.0
2025-05-07 15:30:00,5.53,5.5999,5.52,5.57,2322226.0,5.4509,5.5198,5.441,5.4903,2322226.0
2025-05-08 09:30:00,5.62,5.745,5.61,5.745,368638.0,5.5396,5.6628,5.5297,5.6628,368638.0
2025-05-08 10:00:00,5.74,5.775,5.69,5.765,474801.0,5.6579,5.6924,5.6086,5.6825,474801.0
2025-05-08 10:30:00,5.765,5.82,5.6995,5.735,1139207.0,5.6825,5.7367,5.6179,5.6529,1139207.0
2025-05-08 11:00:00,5.73,5.84,5.725,5.815,680153.0,5.648,5.7564,5.6431,5.7318,680153.0
2025-05-08 11:30:00,5.8196,5.93,5.795,5.9,965151.0,5.7363,5.8451,5.7121,5.8156,965151.0
2025-05-08 12:00:00,5.905,5.91,5.87,5.885,736264.0,5.8205,5.8254,5.786,5.8008,736264.0
2025-05-08 12:30:00,5.885,5.93,5.865,5.895,428571.0,5.8008,5.8451,5.7811,5.8106,428571.0
2025-05-08 13:00:00,5.895,5.915,5.87,5.895,279977.0,5.8106,5.8303,5.786,5.8106,279977.0
2025-05-08 13:30:00,5.895,5.93,5.86,5.875,518276.0,5.8106,5.8451,5.7761,5.7909,518276.0
2025-05-08 14:00:00,5.875,5.92,5.86,5.91,374280.0,5.7909,5.8353,5.7761,5.8254,374280.0
2025-05-08 14:30:00,5.915,5.93,5.9,5.915,630909.0,5.8303,5.8451,5.8156,5.8303,630909.0
2025-05-08 15:00:00,5.915,5.94,5.885,5.925,552060.0,5.8303,5.855,5.8008,5.8402,552060.0
2025-05-08 15:30:00,5.925,5.93,5.83,5.84,1706867.0,5.8402,5.8451,5.7466,5.7564,1706867.0
2025-05-09 09:30:00,5.97,6.04,5.955,6.035,360740.0,5.8846,5.9536,5.8698,5.9486,360740.0
2025-05-09 10:00:00,6.03,6.07,5.94,5.9485,711219.0,5.9437,5.9831,5.855,5.8634,711219.0
2025-05-09 10:30:00,5.945,6.03,5.935,5.985,904499.0,5.8599,5.9437,5.8501,5.8993,904499.0
2025-05-09 11:00:00,5.98,6.025,5.98,6.015,756783.0,5.8944,5.9388,5.8944,5.9289,756783.0
2025-05-09 11:30:00,6.015,6.05,6.0003,6.01,739755.0,5.9289,5.9634,5.9144,5.924,739755.0
2025-05-09 12:00:00,6.015,6.04,6.0,6.025,649087.0,5.9289,5.9536,5.9141,5.9388,649087.0
2025-05-09 12:30:00,6.025,6.06,6.01,6.035,425277.0,5.9388,5.9733,5.924,5.9486,425277.0
2025-05-09 13:00:00,6.035,6.06,6.02,6.055,649860.0,5.9486,5.9733,5.9338,5.9683,649860.0
2025-05-09 13:30:00,6.055,6.0799,6.04,6.045,681923.0,5.9683,5.9929,5.9536,5.9585,681923.0
2025-05-09 14:00:00,6.045,6.05,6.0,6.015,525097.0,5.9585,5.9634,5.9141,5.9289,525097.0
2025-05-09 14:30:00,6.015,6.04,6.0,6.025,321138.0,5.9289,5.9536,5.9141,5.9388,321138.0
2025-05-09 15:00:00,6.03,6.035,6.01,6.02,550995.0,5.9437,5.9486,5.924,5.9338,550995.0
2025-05-09 15:30:00,6.015,6.03,5.97,5.98,1680209.0,5.9289,5.9437,5.8846,5.8944,1680209.0
2025-05-12 09:30:00,6.5,6.73,6.4516,6.485,1683139.0,6.407,6.6337,6.3593,6.3922,1683139.0
2025-05-12 10:00:00,6.485,6.56,6.39,6.415,1285521.0,6.3922,6.4661,6.2986,6.3232,1285521.0
2025-05-12 10:30:00,6.415,6.525,6.36,6.505,1706270.0,6.3232,6.4316,6.269,6.4119,1706270.0
2025-05-12 11:00:00,6.505,6.515,6.365,6.3701,2190942.0,6.4119,6.4218,6.2739,6.2789,2190942.0
2025-05-12 11:30:00,6.375,6.4199,6.345,6.365,2340123.0,6.2838,6.328,6.2542,6.2739,2340123.0
2025-05-12 12:00:00,6.36,6.3988,6.35,6.3809,723023.0,6.269,6.3072,6.2591,6.2896,723023.0
2025-05-12 12:30:00,6.385,6.505,6.38,6.48,717867.0,6.2936,6.4119,6.2887,6.3873,717867.0
2025-05-12 13:00:00,6.48,6.5,6.445,6.465,948907.0,6.3873,6.407,6.3528,6.3725,948907.0
2025-05-12 13:30:00,6.465,6.48,6.42,6.455,763273.0,6.3725,6.3873,6.3281,6.3626,763273.0
2025-05-12 14:00:00,6.455,6.455,6.36,6.385,569870.0,6.3626,6.3626,6.269,6.2936,569870.0
2025-05-12 14:30:00,6.385,6.42,6.38,6.405,523197.0,6.2936,6.3281,6.2887,6.3133,523197.0
2025-05-12 15:00:00,6.405,6.41,6.37,6.37,431015.0,6.3133,6.3183,6.2788,6.2788,431015.0
2025-05-12 15:30:00,6.37,6.39,6.275,6.31,2431987.0,6.2788,6.2986,6.1852,6.2197,2431987.0
2025-05-13 09:30:00,6.35,6.365,6.27,6.2954,316396.0,6.2591,6.2739,6.1803,6.2053,316396.0
2025-05-13 10:00:00,6.295,6.3699,6.29,6.34,1134414.0,6.2049,6.2787,6.2,6.2493,1134414.0
2025-05-13 10:30:00,6.345,6.375,6.29,6.32,1888105.0,6.2542,6.2838,6.2,6.2296,1888105.0
2025-05-13 11:00:00,6.3191,6.4199,6.3,6.4,2029472.0,6.2287,6.328,6.2098,6.3084,2029472.0
2025-05-13 11:30:00,6.4,6.45,6.39,6.445,1294521.0,6.3084,6.3577,6.2986,6.3528,1294521.0
2025-05-13 12:00:00,6.44,6.4972,6.42,6.485,1690562.0,6.3478,6.4042,6.3281,6.3922,1690562.0
2025-05-13 12:30:00,6.48,6.4999,6.43,6.435,503425.0,6.3873,6.4069,6.338,6.3429,503425.0
2025-05-13 13:00:00,6.435,6.48,6.435,6.475,763232.0,6.3429,6.3873,6.3429,6.3823,763232.0
2025-05-13 13:30:00,6.475,6.4999,6.4244,6.435,490330.0,6.3823,6.4069,6.3325,6.3429,490330.0
2025-05-13 14:00:00,6.43,6.48,6.42,6.465,479735.0,6.338,6.3873,6.3281,6.3725,479735.0
2025-05-13 14:30:00,6.465,6.47,6.44,6.455,587201.0,6.3725,6.3774,6.3478,6.3626,587201.0
2025-05-13 15:00:00,6.455,6.475,6.43,6.47,384262.0,6.3626,6.3823,6.338,6.3774,384262.0
2025-05-13 15:30:00,6.47,6.485,6.35,6.375,2527534.0,6.3774,6.3922,6.2591,6.2838,2527534.0
2025-05-14 09:30:00,6.27,6.38,6.24,6.315,495998.0,6.1803,6.2887,6.1507,6.2246,495998.0
2025-05-14 10:00:00,6.315,6.405,6.305,6.335,1242509.0,6.2246,6.3133,6.2148,6.2443,1242509.0
2025-05-14 10:30:00,6.33,6.36,6.3,6.345,1531963.0,6.2394,6.269,6.2098,6.2542,1531963.0
2025-05-14 11:00:00,6.35,6.3599,6.29,6.33,996679.0,6.2591,6.2689,6.2,6.2394,996679.0
2025-05-14 11:30:00,6.33,6.37,6.32,6.335,811627.0,6.2394,6.2788,6.2296,6.2443,811627.0
2025-05-14 12:00:00,6.335,6.37,6.33,6.345,574971.0,6.2443,6.2788,6.2394,6.2542,574971.0
2025-05-14 12:30:00,6.34,6.37,6.3,6.315,279433.0,6.2493,6.2788,6.2098,6.2246,279433.0
2025-05-14 13:00:00,6.31,6.35,6.28,6.29,317033.0,6.2197,6.2591,6.1901,6.2,317033.0
2025-05-14 13:30:00,6.295,6.32,6.29,6.295,207049.0,6.2049,6.2296,6.2,6.2049,207049.0
2025-05-14 14:00:00,6.29,6.32,6.25,6.255,428615.0,6.2,6.2296,6.1606,6.1655,428615.0
2025-05-14 14:30:00,6.255,6.31,6.25,6.28,1046135.0,6.1655,6.2197,6.1606,6.1901,1046135.0
2025-05-14 15:00:00,6.28,6.295,6.265,6.2826,534073.0,6.1901,6.2049,6.1753,6.1927,534073.0
2025-05-14 15:30:00,6.285,6.29,6.25,6.275,979064.0,6.1951,6.2,6.1606,6.1852,979064.0
2025-05-15 09:30:00,6.11,6.17,6.025,6.035,600875.0,6.0226,6.0817,5.9388,5.9486,600875.0
2025-05-15 10:00:00,6.035,6.05,5.9599,5.99,385661.0,5.9486,5.9634,5.8746,5.9043,385661.0
2025-05-15 10:30:00,5.9899,6.055,5.97,6.035,670975.0,5.9042,5.9683,5.8846,5.9486,670975.0
2025-05-15 11:00:00,6.03,6.09,6.02,6.065,888069.0,5.9437,6.0028,5.9338,5.9782,888069.0
2025-05-15 11:30:00,6.065,6.0885,6.04,6.07,670658.0,5.9782,6.0014,5.9536,5.9831,670658.0
2025-05-15 12:00:00,6.07,6.09,6.06,6.085,393043.0,5.9831,6.0028,5.9733,5.9979,393043.0
2025-05-15 12:30:00,6.085,6.1,6.05,6.06,187793.0,5.9979,6.0127,5.9634,5.9733,187793.0
2025-05-15 13:00:00,6.065,6.1,6.055,6.085,292315.0,5.9782,6.0127,5.9683,5.9979,292315.0
2025-05-15 13:30:00,6.085,6.085,6.05,6.065,198808.0,5.9979,5.9979,5.9634,5.9782,198808.0
2025-05-15 14:00:00,6.065,6.07,6.033,6.04,532672.0,5.9782,5.9831,5.9467,5.9536,532672.0
2025-05-15 14:30:00,6.045,6.08,6.04,6.065,546709.0,5.9585,5.993,5.9536,5.9782,546709.0
2025-05-15 15:00:00,6.065,6.11,6.065,6.1,963503.0,5.9782,6.0226,5.9782,6.0127,963503.0
2025-05-15 15:30:00,6.0951,6.13,6.06,6.115,1387902.0,6.0079,6.0423,5.9733,6.0275,1387902.0
2025-05-16 09:30:00,6.14,6.14,6.02,6.035,575605.0,6.0521,6.0521,5.9338,5.9486,575605.0
2025-05-16 10:00:00,6.03,6.03,5.955,5.985,639733.0,5.9437,5.9437,5.8698,5.8993,639733.0
2025-05-16 10:30:00,5.98,6.0499,5.935,6.035,1325349.0,5.8944,5.9633,5.8501,5.9486,1325349.0
2025-05-16 11:00:00,6.035,6.065,5.995,5.995,1251230.0,5.9486,5.9782,5.9092,5.9092,1251230.0
2025-05-16 11:30:00,6.0,6.015,5.975,6.0,514102.0,5.9141,5.9289,5.8895,5.9141,514102.0
2025-05-16 12:00:00,6.0,6.07,6.0,6.04,736595.0,5.9141,5.9831,5.9141,5.9536,736595.0
2025-05-16 12:30:00,6.05,6.0763,6.04,6.055,232280.0,5.9634,5.9893,5.9536,5.9683,232280.0
2025-05-16 13:00:00,6.05,6.08,6.03,6.07,425813.0,5.9634,5.993,5.9437,5.9831,425813.0
2025-05-16 13:30:00,6.075,6.11,6.07,6.09,710692.0,5.9881,6.0226,5.9831,6.0028,710692.0
2025-05-16 14:00:00,6.095,6.12,6.07,6.075,593315.0,6.0078,6.0324,5.9831,5.9881,593315.0
2025-05-16 14:30:00,6.075,6.11,6.07,6.09,407944.0,5.9881,6.0226,5.9831,6.0028,407944.0
2025-05-16 15:00:00,6.095,6.13,6.09,6.115,744549.0,6.0078,6.0423,6.0028,6.0275,744549.0
2025-05-16 15:30:00,6.115,6.14,6.09,6.11,1381567.0,6.0275,6.0521,6.0028,6.0226,1381567.0
2025-05-19 09:30:00,5.99,6.02,5.865,5.8877,436082.0,5.9043,5.9338,5.7811,5.8034,436082.0
2025-05-19 10:00:00,5.88,5.93,5.875,5.9,776330.0,5.7958,5.8451,5.7909,5.8156,776330.0
2025-05-19 10:30:00,5.9035,5.94,5.875,5.89,925187.0,5.819,5.855,5.7909,5.8057,925187.0
2025-05-19 11:00:00,5.89,5.93,5.88,5.895,849422.0,5.8057,5.8451,5.7958,5.8106,849422.0
2025-05-19 11:30:00,5.895,5.975,5.895,5.975,859736.0,5.8106,5.8895,5.8106,5.8895,859736.0
2025-05-19 12:00:00,5.975,5.98,5.94,5.945,590787.0,5.8895,5.8944,5.855,5.8599,590787.0
2025-05-19 12:30:00,5.945,5.96,5.91,5.955,727441.0,5.8599,5.8747,5.8254,5.8698,727441.0
2025-05-19 13:00:00,5.95,5.99,5.94,5.98,380323.0,5.8648,5.9043,5.855,5.8944,380323.0
2025-05-19 13:30:00,5.985,5.9899,5.935,5.945,423973.0,5.8993,5.9042,5.8501,5.8599,423973.0
2025-05-19 14:00:00,5.94,5.965,5.93,5.935,204733.0,5.855,5.8796,5.8451,5.8501,204733.0
2025-05-19 14:30:00,5.9346,5.95,5.9101,5.925,128770.0,5.8497,5.8648,5.8255,5.8402,128770.0
2025-05-19 15:00:00,5.93,5.93,5.89,5.895,162472.0,5.8451,5.8451,5.8057,5.8106,162472.0
2025-05-19 15:30:00,5.89,5.97,5.89,5.93,1468968.0,5.8057,5.8846,5.8057,5.8451,1468968.0
2025-05-20 09:30:00,5.91,5.96,5.85,5.895,529072.0,5.8254,5.8747,5.7663,5.8106,529072.0
2025-05-20 10:00:00,5.9,5.91,5.865,5.89,456677.0,5.8156,5.8254,5.7811,5.8057,456677.0
2025-05-20 10:30:00,5.89,5.929,5.87,5.87,1920106.0,5.8057,5.8441,5.786,5.786,1920106.0
2025-05-20 11:00:00,5.875,5.89,5.865,5.885,651486.0,5.7909,5.8057,5.7811,5.8008,651486.0
2025-05-20 11:30:00,5.885,5.8899,5.8618,5.8763,743283.0,5.8008,5.8056,5.7779,5.7922,743283.0
2025-05-20 12:00:00,5.87,5.8999,5.8535,5.895,414707.0,5.786,5.8155,5.7697,5.8106,414707.0
2025-05-20 12:30:00,5.895,5.91,5.885,5.905,356625.0,5.8106,5.8254,5.8008,5.8205,356625.0
2025-05-20 13:00:00,5.905,5.92,5.89,5.895,149996.0,5.8205,5.8353,5.8057,5.8106,149996.0
2025-05-20 13:30:00,5.895,5.91,5.875,5.8786,436138.0,5.8106,5.8254,5.7909,5.7945,436138.0
2025-05-20 14:00:00,5.875,5.88,5.845,5.85,708404.0,5.7909,5.7958,5.7614,5.7663,708404.0
2025-05-20 14:30:00,5.845,5.87,5.8301,5.85,700059.0,5.7614,5.786,5.7467,5.7663,700059.0
2025-05-20 15:00:00,5.855,5.86,5.825,5.825,344097.0,5.7712,5.7761,5.7416,5.7416,344097.0
2025-05-20 15:30:00,5.83,5.86,5.82,5.85,968970.0,5.7466,5.7761,5.7367,5.7663,968970.0
2025-05-21 09:30:00,5.81,5.81,5.72,5.765,581309.0,5.7269,5.7269,5.6381,5.6825,581309.0
2025-05-21 10:00:00,5.765,5.7696,5.69,5.715,892200.0,5.6825,5.687,5.6086,5.6332,892200.0
2025-05-21 10:30:00,5.715,5.72,5.66,5.68,820451.0,5.6332,5.6381,5.579,5.5987,820451.0
2025-05-21 11:00:00,5.68,5.68,5.6401,5.675,590296.0,5.5987,5.5987,5.5594,5.5938,590296.0
2025-05-21 11:30:00,5.675,5.7,5.64,5.67,811252.0,5.5938,5.6184,5.5593,5.5889,811252.0
2025-05-21 12:00:00,5.675,5.69,5.65,5.6799,627928.0,5.5938,5.6086,5.5691,5.5986,627928.0
2025-05-21 12:30:00,5.67,5.73,5.67,5.705,1218911.0,5.5889,5.648,5.5889,5.6234,1218911.0
2025-05-21 13:00:00,5.71,5.73,5.6524,5.665,2361793.0,5.6283,5.648,5.5715,5.5839,2361793.0
2025-05-21 13:30:00,5.665,5.73,5.65,5.705,2053252.0,5.5839,5.648,5.5691,5.6234,2053252.0
2025-05-21 14:00:00,5.705,5.71,5.67,5.69,915736.0,5.6234,5.6283,5.5889,5.6086,915736.0
2025-05-21 14:30:00,5.69,5.73,5.66,5.66,572685.0,5.6086,5.648,5.579,5.579,572685.0
2025-05-21 15:00:00,5.66,5.6954,5.61,5.615,1295952.0,5.579,5.6139,5.5297,5.5346,1295952.0
2025-05-21 15:30:00,5.615,5.66,5.58,5.58,2246106.0,5.5346,5.579,5.5001,5.5001,2246106.0
2025-05-22 09:30:00,5.54,5.55,5.38,5.42,743715.0,5.4607,5.4706,5.303,5.3424,743715.0
2025-05-22 10:00:00,5.41,5.49,5.4,5.47,1008356.0,5.3326,5.4114,5.3227,5.3917,1008356.0
2025-05-22 10:30:00,5.47,5.48,5.44,5.4794,1168917.0,5.3917,5.4016,5.3621,5.401,1168917.0
2025-05-22 11:00:00,5.4752,5.54,5.4752,5.5,1025466.0,5.3968,5.4607,5.3968,5.4213,1025466.0
2025-05-22 11:30:00,5.5,5.55,5.495,5.525,871435.0,5.4213,5.4706,5.4164,5.4459,871435.0
2025-05-22 12:00:00,5.53,5.61,5.53,5.5901,1310952.0,5.4509,5.5297,5.4509,5.5101,1310952.0
2025-05-22 12:30:00,5.595,5.595,5.56,5.565,337070.0,5.5149,5.5149,5.4804,5.4854,337070.0
2025-05-22 13:00:00,5.565,5.63,5.56,5.615,580729.0,5.4854,5.5494,5.4804,5.5346,580729.0
2025-05-22 13:30:00,5.61,5.68,5.61,5.645,622753.0,5.5297,5.5987,5.5297,5.5642,622753.0
2025-05-22 14:00:00,5.645,5.7,5.62,5.685,471728.0,5.5642,5.6184,5.5396,5.6036,471728.0
2025-05-22 14:30:00,5.685,5.69,5.6624,5.675,531208.0,5.6036,5.6086,5.5814,5.5938,531208.0
2025-05-22 15:00:00,5.675,5.72,5.675,5.72,380385.0,5.5938,5.6381,5.5938,5.6381,380385.0
2025-05-22 15:30:00,5.71,5.72,5.66,5.67,1655500.0,5.6283,5.6381,5.579,5.5889,1655500.0
2025-05-23 09:30:00,5.55,5.63,5.525,5.595,358692.0,5.4706,5.5494,5.4459,5.5149,358692.0
2025-05-23 10:00:00,5.6,5.71,5.595,5.645,1067801.0,5.5199,5.6283,5.5149,5.5642,1067801.0
2025-05-23 10:30:00,5.645,5.67,5.57,5.585,1310129.0,5.5642,5.5889,5.4903,5.5051,1310129.0
2025-05-23 11:00:00,5.585,5.65,5.585,5.645,1064446.0,5.5051,5.5691,5.5051,5.5642,1064446.0
2025-05-23 11:30:00,5.645,5.67,5.61,5.625,1223459.0,5.5642,5.5889,5.5297,5.5445,1223459.0
2025-05-23 12:00:00,5.625,5.66,5.625,5.645,723360.0,5.5445,5.579,5.5445,5.5642,723360.0
2025-05-23 12:30:00,5.645,5.685,5.63,5.655,965497.0,5.5642,5.6036,5.5494,5.5741,965497.0
2025-05-23 13:00:00,5.655,5.7,5.65,5.685,859820.0,5.5741,5.6184,5.5691,5.6036,859820.0
2025-05-23 13:30:00,5.685,5.7,5.67,5.685,587270.0,5.6036,5.6184,5.5889,5.6036,587270.0
2025-05-23 14:00:00,5.685,5.73,5.68,5.705,691420.0,5.6036,5.648,5.5987,5.6234,691420.0
2025-05-23 14:30:00,5.705,5.74,5.705,5.725,384569.0,5.6234,5.6579,5.6234,5.6431,384569.0
2025-05-23 15:00:00,5.725,5.75,5.71,5.72,500902.0,5.6431,5.6677,5.6283,5.6381,500902.0
2025-05-23 15:30:00,5.715,5.75,5.71,5.715,1787326.0,5.6332,5.6677,5.6283,5.6332,1787326.0
2025-05-27 09:30:00,5.77,5.78,5.575,5.58,673082.0,5.6874,5.6973,5.4952,5.5001,673082.0
2025-05-27 10:00:00,5.58,5.72,5.5708,5.68,1950347.0,5.5001,5.6381,5.4911,5.5987,1950347.0
2025-05-27 10:30:00,5.685,5.7,5.6611,5.695,1215081.0,5.6036,5.6184,5.5801,5.6135,1215081.0
2025-05-27 11:00:00,5.6999,5.717,5.68,5.717,1207807.0,5.6183,5.6352,5.5987,5.6352,1207807.0
2025-05-27 11:30:00,5.71,5.7199,5.675,5.685,1078109.0,5.6283,5.638,5.5938,5.6036,1078109.0
2025-05-27 12:00:00,5.69,5.735,5.685,5.72,634686.0,5.6086,5.6529,5.6036,5.6381,634686.0
2025-05-27 12:30:00,5.72,5.75,5.71,5.73,657340.0,5.6381,5.6677,5.6283,5.648,657340.0
2025-05-27 13:00:00,5.74,5.76,5.73,5.745,705137.0,5.6579,5.6776,5.648,5.6628,705137.0
2025-05-27 13:30:00,5.745,5.78,5.74,5.775,416415.0,5.6628,5.6973,5.6579,5.6924,416415.0
2025-05-27 14:00:00,5.775,5.79,5.75,5.77,701995.0,5.6924,5.7071,5.6677,5.6874,701995.0
2025-05-27 14:30:00,5.765,5.79,5.75,5.755,467534.0,5.6825,5.7071,5.6677,5.6726,467534.0
2025-05-27 15:00:00,5.755,5.79,5.75,5.76,569286.0,5.6726,5.7071,5.6677,5.6776,569286.0
2025-05-27 15:30:00,5.765,5.79,5.755,5.78,1822494.0,5.6825,5.7071,5.6726,5.6973,1822494.0
2025-05-28 09:30:00,5.82,5.87,5.67,5.695,745037.0,5.7367,5.786,5.5889,5.6135,745037.0
2025-05-28 10:00:00,5.695,5.75,5.67,5.745,1743142.0,5.6135,5.6677,5.5889,5.6628,1743142.0
2025-05-28 10:30:00,5.745,5.78,5.71,5.765,1853801.0,5.6628,5.6973,5.6283,5.6825,1853801.0
2025-05-28 11:00:00,5.77,5.79,5.7,5.705,609372.0,5.6874,5.7071,5.6184,5.6234,609372.0
2025-05-28 11:30:00,5.71,5.76,5.7,5.715,633672.0,5.6283,5.6776,5.6184,5.6332,633672.0
2025-05-28 12:00:00,5.72,5.76,5.715,5.74,548795.0,5.6381,5.6776,5.6332,5.6579,548795.0
2025-05-28 12:30:00,5.74,5.77,5.72,5.735,358282.0,5.6579,5.6874,5.6381,5.6529,358282.0
2025-05-28 13:00:00,5.735,5.755,5.72,5.725,506927.0,5.6529,5.6726,5.6381,5.6431,506927.0
2025-05-28 13:30:00,5.72,5.73,5.7,5.715,500914.0,5.6381,5.648,5.6184,5.6332,500914.0
2025-05-28 14:00:00,5.72,5.73,5.68,5.68,295031.0,5.6381,5.648,5.5987,5.5987,295031.0
2025-05-28 14:30:00,5.685,5.7,5.6546,5.68,583684.0,5.6036,5.6184,5.5737,5.5987,583684.0
2025-05-28 15:00:00,5.68,5.69,5.64,5.645,746257.0,5.5987,5.6086,5.5593,5.5642,746257.0
2025-05-28 15:30:00,5.645,5.65,5.59,5.6,3140514.0,5.5642,5.5691,5.51,5.5199,3140514.0
2025-05-29 09:30:00,5.6,5.66,5.54,5.65,1436919.0,5.5199,5.579,5.4607,5.5691,1436919.0
2025-05-29 10:00:00,5.655,5.69,5.575,5.62,2750231.0,5.5741,5.6086,5.4952,5.5396,2750231.0
2025-05-29 10:30:00,5.615,5.64,5.56,5.62,1202449.0,5.5346,5.5593,5.4804,5.5396,1202449.0
2025-05-29 11:00:00,5.625,5.63,5.54,5.615,1233109.0,5.5445,5.5494,5.4607,5.5346,1233109.0
2025-05-29 11:30:00,5.61,5.615,5.57,5.5896,1352997.0,5.5297,5.5346,5.4903,5.5096,1352997.0
2025-05-29 12:00:00,5.585,5.62,5.56,5.62,1041268.0,5.5051,5.5396,5.4804,5.5396,1041268.0
2025-05-29 12:30:00,5.61,5.6275,5.575,5.615,437411.0,5.5297,5.547,5.4952,5.5346,437411.0
2025-05-29 13:00:00,5.62,5.6452,5.61,5.615,356270.0,5.5396,5.5644,5.5297,5.5346,356270.0
2025-05-29 13:30:00,5.61,5.645,5.61,5.62,580901.0,5.5297,5.5642,5.5297,5.5396,580901.0
2025-05-29 14:00:00,5.625,5.66,5.61,5.615,596795.0,5.5445,5.579,5.5297,5.5346,596795.0
2025-05-29 14:30:00,5.615,5.65,5.615,5.63,576706.0,5.5346,5.5691,5.5346,5.5494,576706.0
2025-05-29 15:00:00,5.635,5.6569,5.62,5.625,545348.0,5.5544,5.5759,5.5396,5.5445,545348.0
2025-05-29 15:30:00,5.625,5.66,5.62,5.655,1303465.0,5.5445,5.579,5.5396,5.5741,1303465.0
2025-05-30 09:30:00,5.6,5.6,5.47,5.52,445767.0,5.5199,5.5199,5.3917,5.441,445767.0
2025-05-30 10:00:00,5.53,5.6,5.52,5.585,777489.0,5.4509,5.5199,5.441,5.5051,777489.0
2025-05-30 10:30:00,5.585,5.605,5.54,5.565,1157650.0,5.5051,5.5248,5.4607,5.4854,1157650.0
2025-05-30 11:00:00,5.57,5.6,5.55,5.565,891226.0,5.4903,5.5199,5.4706,5.4854,891226.0
2025-05-30 11:30:00,5.56,5.57,5.51,5.515,442350.0,5.4804,5.4903,5.4311,5.4361,442350.0
2025-05-30 12:00:00,5.515,5.54,5.46,5.46,856194.0,5.4361,5.4607,5.3819,5.3819,856194.0
2025-05-30 12:30:00,5.46,5.5099,5.46,5.49,992991.0,5.3819,5.431,5.3819,5.4114,992991.0
2025-05-30 13:00:00,5.48,5.54,5.48,5.54,2146722.0,5.4016,5.4607,5.4016,5.4607,2146722.0
2025-05-30 13:30:00,5.54,5.57,5.52,5.525,567456.0,5.4607,5.4903,5.441,5.4459,567456.0
2025-05-30 14:00:00,5.525,5.6,5.525,5.595,1708394.0,5.4459,5.5199,5.4459,5.5149,1708394.0
2025-05-30 14:30:00,5.595,5.6,5.58,5.595,342113.0,5.5149,5.5199,5.5001,5.5149,342113.0
2025-05-30 15:00:00,5.595,5.6,5.56,5.565,789755.0,5.5149,5.5199,5.4804,5.4854,789755.0
2025-05-30 15:30:00,5.56,5.62,5.51,5.51,4052393.0,5.4804,5.5396,5.4311,5.4311,4052393.0
2025-06-02 09:30:00,5.61,5.65,5.38,5.44,742282.0,5.61,5.65,5.38,5.44,742282.0
2025-06-02 10:00:00,5.44,5.525,5.39,5.51,1021807.0,5.44,5.525,5.39,5.51,1021807.0
2025-06-02 10:30:00,5.51,5.58,5.4914,5.54,1594627.0,5.51,5.58,5.4914,5.54,1594627.0
2025-06-02 11:00:00,5.54,5.5776,5.5029,5.545,1741520.0,5.54,5.5776,5.5029,5.545,1741520.0
2025-06-02 11:30:00,5.545,5.5899,5.5348,5.584,1370734.0,5.545,5.5899,5.5348,5.584,1370734.0
2025-06-02 12:00:00,5.585,5.5898,5.55,5.575,1092712.0,5.585,5.5898,5.55,5.575,1092712.0
2025-06-02 12:30:00,5.57,5.59,5.54,5.555,631907.0,5.57,5.59,5.54,5.555,631907.0
2025-06-02 13:00:00,5.55,5.56,5.515,5.52,804151.0,5.55,5.56,5.515,5.52,804151.0
2025-06-02 13:30:00,5.52,5.54,5.48,5.495,804167.0,5.52,5.54,5.48,5.495,804167.0
2025-06-02 14:00:00,5.495,5.5,5.42,5.475,1088370.0,5.495,5.5,5.42,5.475,1088370.0
2025-06-02 14:30:00,5.475,5.49,5.47,5.48,384314.0,5.475,5.49,5.47,5.48,384314.0
2025-06-02 15:00:00,5.48,5.51,5.465,5.485,425308.0,5.48,5.51,5.465,5.485,425308.0
2025-06-02 15:30:00,5.485,5.51,5.45,5.5,1915157.0,5.485,5.51,5.45,5.5,1915157.0
2025-06-03 09:30:00,5.49,5.54,5.38,5.5007,550585.0,5.49,5.54,5.38,5.5007,550585.0
2025-06-03 10:00:00,5.5,5.695,5.5,5.68,1145274.0,5.5,5.695,5.5,5.68,1145274.0
2025-06-03 10:30:00,5.6709,5.81,5.66,5.805,2785561.0,5.6709,5.81,5.66,5.805,2785561.0
2025-06-03 11:00:00,5.805,5.92,5.8001,5.92,1689608.0,5.805,5.92,5.8001,5.92,1689608.0
2025-06-03 11:30:00,5.91,5.945,5.88,5.93,1359954.0,5.91,5.945,5.88,5.93,1359954.0
2025-06-03 12:00:00,5.925,5.94,5.84,5.855,1191617.0,5.925,5.94,5.84,5.855,1191617.0
2025-06-03 12:30:00,5.85,5.855,5.79,5.815,708506.0,5.85,5.855,5.79,5.815,708506.0
2025-06-03 13:00:00,5.81,5.84,5.7935,5.805,447104.0,5.81,5.84,5.7935,5.805,447104.0
2025-06-03 13:30:00,5.81,5.84,5.79,5.805,550080.0,5.81,5.84,5.79,5.805,550080.0
2025-06-03 14:00:00,5.8099,5.81,5.75,5.77,513828.0,5.8099,5.81,5.75,5.77,513828.0
2025-06-03 14:30:00,5.765,5.8,5.76,5.77,532647.0,5.765,5.8,5.76,5.77,532647.0
2025-06-03 15:00:00,5.775,5.79,5.75,5.755,483805.0,5.775,5.79,5.75,5.755,483805.0
2025-06-03 15:30:00,5.76,5.78,5.73,5.75,1731443.0,5.76,5.78,5.73,5.75,1731443.0
2025-06-04 09:30:00,5.68,5.735,5.675,5.685,379184.0,5.68,5.735,5.675,5.685,379184.0
2025-06-04 10:00:00,5.69,5.78,5.66,5.745,735556.0,5.69,5.78,5.66,5.745,735556.0
2025-06-04 10:30:00,5.74,5.76,5.705,5.715,656859.0,5.74,5.76,5.705,5.715,656859.0
2025-06-04 11:00:00,5.71,5.76,5.605,5.645,1184708.0,5.71,5.76,5.605,5.645,1184708.0
2025-06-04 11:30:00,5.64,5.65,5.585,5.59,891757.0,5.64,5.65,5.585,5.59,891757.0
2025-06-04 12:00:00,5.59,5.615,5.53,5.545,751249.0,5.59,5.615,5.53,5.545,751249.0
2025-06-04 12:30:00,5.54,5.56,5.515,5.5489,536304.0,5.54,5.56,5.515,5.5489,536304.0
2025-06-04 13:00:00,5.55,5.56,5.5137,5.535,658157.0,5.55,5.56,5.5137,5.535,658157.0
2025-06-04 13:30:00,5.539,5.56,5.53,5.53,604343.0,5.539,5.56,5.53,5.53,604343.0
2025-06-04 14:00:00,5.535,5.55,5.515,5.54,464679.0,5.535,5.55,5.515,5.54,464679.0
2025-06-04 14:30:00,5.54,5.5679,5.54,5.5679,400889.0,5.54,5.5679,5.54,5.5679,400889.0
2025-06-04 15:00:00,5.56,5.58,5.55,5.575,278755.0,5.56,5.58,5.55,5.575,278755.0
2025-06-04 15:30:00,5.575,5.625,5.56,5.6,1572822.0,5.575,5.625,5.56,5.6,1572822.0
2025-06-05 09:30:00,5.65,5.66,5.495,5.525,374991.0,5.65,5.66,5.495,5.525,374991.0
2025-06-05 10:00:00,5.52,5.55,5.475,5.495,873483.0,5.52,5.55,5.475,5.495,873483.0
2025-06-05 10:30:00,5.495,5.5899,5.485,5.585,1137816.0,5.495,5.5899,5.485,5.585,1137816.0
2025-06-05 11:00:00,5.585,5.65,5.585,5.64,1087855.0,5.585,5.65,5.585,5.64,1087855.0
2025-06-05 11:30:00,5.6401,5.65,5.605,5.65,527450.0,5.6401,5.65,5.605,5.65,527450.0
2025-06-05 12:00:00,5.64,5.66,5.6218,5.645,610217.0,5.64,5.66,5.6218,5.645,610217.0
2025-06-05 12:30:00,5.65,5.66,5.62,5.635,670483.0,5.65,5.66,5.62,5.635,670483.0
2025-06-05 13:00:00,5.632,5.67,5.63,5.665,319272.0,5.632,5.67,5.63,5.665,319272.0
2025-06-05 13:30:00,5.665,5.68,5.65,5.6612,238794.0,5.665,5.68,5.65,5.6612,238794.0
2025-06-05 14:00:00,5.665,5.67,5.6152,5.625,313709.0,5.665,5.67,5.6152,5.625,313709.0
2025-06-05 14:30:00,5.625,5.66,5.625,5.635,435958.0,5.625,5.66,5.625,5.635,435958.0
2025-06-05 15:00:00,5.635,5.65,5.565,5.595,956852.0,5.635,5.65,5.565,5.595,956852.0
2025-06-05 15:30:00,5.6,5.62,5.57,5.58,980147.0,5.6,5.62,5.57,5.58,980147.0
2025-06-06 09:30:00,5.69,5.83,5.66,5.785,389465.0,5.69,5.83,5.66,5.785,389465.0
2025-06-06 10:00:00,5.7895,5.84,5.735,5.835,751878.0,5.7895,5.84,5.735,5.835,751878.0
2025-06-06 10:30:00,5.84,5.91,5.8398,5.875,459582.0,5.84,5.91,5.8398,5.875,459582.0
2025-06-06 11:00:00,5.875,5.91,5.83,5.85,546646.0,5.875,5.91,5.83,5.85,546646.0
2025-06-06 11:30:00,5.85,5.9,5.845,5.885,302663.0,5.85,5.9,5.845,5.885,302663.0
2025-06-06 12:00:00,5.885,5.8999,5.84,5.865,186896.0,5.885,5.8999,5.84,5.865,186896.0
2025-06-06 12:30:00,5.865,5.88,5.81,5.825,166561.0,5.865,5.88,5.81,5.825,166561.0
2025-06-06 13:00:00,5.83,5.84,5.8,5.8,129764.0,5.83,5.84,5.8,5.8,129764.0
2025-06-06 13:30:00,5.81,5.825,5.795,5.8,169519.0,5.81,5.825,5.795,5.8,169519.0
2025-06-06 14:00:00,5.81,5.82,5.775,5.78,159797.0,5.81,5.82,5.775,5.78,159797.0
2025-06-06 14:30:00,5.785,5.825,5.785,5.815,166554.0,5.785,5.825,5.785,5.815,166554.0
2025-06-06 15:00:00,5.815,5.835,5.8,5.8,189875.0,5.815,5.835,5.8,5.8,189875.0
2025-06-06 15:30:00,5.8,5.82,5.78,5.795,1017758.0,5.8,5.82,5.78,5.795,1017758.0
2025-06-09 09:30:00,5.88,5.9399,5.82,5.9399,365322.0,5.88,5.9399,5.82,5.9399,365322.0
2025-06-09 10:00:00,5.935,6.035,5.935,6.025,868263.0,5.935,6.035,5.935,6.025,868263.0
2025-06-09 10:30:00,6.0248,6.07,5.965,6.01,1293293.0,6.0248,6.07,5.965,6.01,1293293.0
2025-06-09 11:00:00,6.02,6.03,5.955,5.955,670393.0,6.02,6.03,5.955,5.955,670393.0
2025-06-09 11:30:00,5.96,5.98,5.94,5.96,540847.0,5.96,5.98,5.94,5.96,540847.0
2025-06-09 12:00:00,5.96,5.99,5.95,5.985,811380.0,5.96,5.99,5.95,5.985,811380.0
2025-06-09 12:30:00,5.99,6.01,5.98,6.001,383322.0,5.99,6.01,5.98,6.001,383322.0
2025-06-09 13:00:00,6.005,6.03,5.99,6.0198,343337.0,6.005,6.03,5.99,6.0198,343337.0
2025-06-09 13:30:00,6.015,6.04,6.005,6.035,216851.0,6.015,6.04,6.005,6.035,216851.0
2025-06-09 14:00:00,6.04,6.04,5.99,6.015,545357.0,6.04,6.04,5.99,6.015,545357.0
2025-06-09 14:30:00,6.01,6.03,6.0001,6.015,330880.0,6.01,6.03,6.0001,6.015,330880.0
2025-06-09 15:00:00,6.01,6.015,5.95,5.95,358973.0,6.01,6.015,5.95,5.95,358973.0
2025-06-09 15:30:00,5.955,5.96,5.91,5.92,1537475.0,5.955,5.96,5.91,5.92,1537475.0
2025-06-10 09:30:00,5.97,6.09,5.96,6.07,560994.0,5.97,6.09,5.96,6.07,560994.0
2025-06-10 10:00:00,6.0731,6.22,6.07,6.19,1134537.0,6.0731,6.22,6.07,6.19,1134537.0
2025-06-10 10:30:00,6.185,6.25,6.17,6.195,1872033.0,6.185,6.25,6.17,6.195,1872033.0
2025-06-10 11:00:00,6.195,6.29,6.1801,6.28,960482.0,6.195,6.29,6.1801,6.28,960482.0
2025-06-10 11:30:00,6.28,6.29,6.1948,6.195,1344583.0,6.28,6.29,6.1948,6.195,1344583.0
2025-06-10 12:00:00,6.195,6.22,6.165,6.1846,722455.0,6.195,6.22,6.165,6.1846,722455.0
2025-06-10 12:30:00,6.185,6.21,6.155,6.175,359175.0,6.185,6.21,6.155,6.175,359175.0
2025-06-10 13:00:00,6.175,6.19,6.135,6.155,777007.0,6.175,6.19,6.135,6.155,777007.0
2025-06-10 13:30:00,6.155,6.17,6.12,6.135,443365.0,6.155,6.17,6.12,6.135,443365.0
2025-06-10 14:00:00,6.13,6.1399,6.0618,6.07,762718.0,6.13,6.1399,6.0618,6.07,762718.0
2025-06-10 14:30:00,6.065,6.1152,6.06,6.11,436542.0,6.065,6.1152,6.06,6.11,436542.0
2025-06-10 15:00:00,6.11,6.13,6.09,6.105,827856.0,6.11,6.13,6.09,6.105,827856.0
2025-06-10 15:30:00,6.105,6.18,6.095,6.155,1353660.0,6.105,6.18,6.095,6.155,1353660.0
2025-06-11 09:30:00,6.25,6.25,6.11,6.2011,466098.0,6.25,6.25,6.11,6.2011,466098.0
2025-06-11 10:00:00,6.2,6.28,6.175,6.28,1119915.0,6.2,6.28,6.175,6.28,1119915.0
2025-06-11 10:30:00,6.28,6.3,6.215,6.2201,1441939.0,6.28,6.3,6.215,6.2201,1441939.0
2025-06-11 11:00:00,6.22,6.26,6.195,6.255,926693.0,6.22,6.26,6.195,6.255,926693.0
2025-06-11 11:30:00,6.255,6.26,6.205,6.225,457130.0,6.255,6.26,6.205,6.225,457130.0
2025-06-11 12:00:00,6.225,6.23,6.15,6.155,561583.0,6.225,6.23,6.15,6.155,561583.0
2025-06-11 12:30:00,6.155,6.18,6.15,6.18,242661.0,6.155,6.18,6.15,6.18,242661.0
2025-06-11 13:00:00,6.175,6.2,6.17,6.195,261582.0,6.175,6.2,6.17,6.195,261582.0
2025-06-11 13:30:00,6.1965,6.2,6.17,6.185,208842.0,6.1965,6.2,6.17,6.185,208842.0
2025-06-11 14:00:00,6.185,6.32,6.145,6.31,585934.0,6.185,6.32,6.145,6.31,585934.0
2025-06-11 14:30:00,6.305,6.355,6.255,6.295,645561.0,6.305,6.355,6.255,6.295,645561.0
2025-06-11 15:00:00,6.295,6.31,6.24,6.285,532776.0,6.295,6.31,6.24,6.285,532776.0
2025-06-11 15:30:00,6.28,6.385,6.2646,6.355,2685472.0,6.28,6.385,6.2646,6.355,2685472.0
2025-06-12 09:30:00,6.27,6.27,6.14,6.24,339765.0,6.27,6.27,6.14,6.24,339765.0
2025-06-12 10:00:00,6.245,6.3,6.22,6.245,503052.0,6.245,6.3,6.22,6.245,503052.0
2025-06-12 10:30:00,6.25,6.3,6.25,6.27,522710.0,6.25,6.3,6.25,6.27,522710.0
2025-06-12 11:00:00,6.265,6.305,6.24,6.275,671427.0,6.265,6.305,6.24,6.275,671427.0
2025-06-12 11:30:00,6.275,6.31,6.265,6.29,424835.0,6.275,6.31,6.265,6.29,424835.0
2025-06-12 12:00:00,6.295,6.3,6.25,6.27,879563.0,6.295,6.3,6.25,6.27,879563.0
2025-06-12 12:30:00,6.275,6.31,6.26,6.305,519814.0,6.275,6.31,6.26,6.305,519814.0
2025-06-12 13:00:00,6.3025,6.34,6.3001,6.3199,504379.0,6.3025,6.34,6.3001,6.3199,504379.0
2025-06-12 13:30:00,6.315,6.32,6.3,6.32,174046.0,6.315,6.32,6.3,6.32,174046.0
2025-06-12 14:00:00,6.32,6.32,6.275,6.295,261355.0,6.32,6.32,6.275,6.295,261355.0
2025-06-12 14:30:00,6.295,6.3,6.28,6.295,227629.0,6.295,6.3,6.28,6.295,227629.0
2025-06-12 15:00:00,6.29,6.32,6.29,6.315,180524.0,6.29,6.32,6.29,6.315,180524.0
2025-06-12 15:30:00,6.315,6.36,6.305,6.35,1437169.0,6.315,6.36,6.305,6.35,1437169.0
2025-06-13 09:30:00,6.66,6.72,6.41,6.41,1288632.0,6.66,6.72,6.41,6.41,1288632.0
2025-06-13 10:00:00,6.42,6.66,6.41,6.655,1027237.0,6.42,6.66,6.41,6.655,1027237.0
2025-06-13 10:30:00,6.66,6.7,6.59,6.64,1045007.0,6.66,6.7,6.59,6.64,1045007.0
2025-06-13 11:00:00,6.635,6.69,6.595,6.61,1784683.0,6.635,6.69,6.595,6.61,1784683.0
2025-06-13 11:30:00,6.605,6.64,6.59,6.61,213058.0,6.605,6.64,6.59,6.61,213058.0
2025-06-13 12:00:00,6.62,6.62,6.485,6.5,514971.0,6.62,6.62,6.485,6.5,514971.0
2025-06-13 12:30:00,6.5,6.53,6.47,6.52,753886.0,6.5,6.53,6.47,6.52,753886.0
2025-06-13 13:00:00,6.51,6.555,6.47,6.505,668243.0,6.51,6.555,6.47,6.505,668243.0
2025-06-13 13:30:00,6.51,6.53,6.4,6.425,1170310.0,6.51,6.53,6.4,6.425,1170310.0
2025-06-13 14:00:00,6.42,6.44,6.3401,6.375,985597.0,6.42,6.44,6.3401,6.375,985597.0
2025-06-13 14:30:00,6.38,6.46,6.34,6.455,1107075.0,6.38,6.46,6.34,6.455,1107075.0
2025-06-13 15:00:00,6.46,6.58,6.455,6.525,1355366.0,6.46,6.58,6.455,6.525,1355366.0
2025-06-13 15:30:00,6.525,6.55,6.47,6.535,2155259.0,6.525,6.55,6.47,6.535,2155259.0
2025-06-16 09:30:00,6.45,6.535,6.36,6.375,687118.0,6.45,6.535,6.36,6.375,687118.0
2025-06-16 10:00:00,6.37,6.46,6.315,6.3699,834060.0,6.37,6.46,6.315,6.3699,834060.0
2025-06-16 10:30:00,6.375,6.45,6.37,6.43,991718.0,6.375,6.45,6.37,6.43,991718.0
2025-06-16 11:00:00,6.43,6.47,6.39,6.4101,503264.0,6.43,6.47,6.39,6.4101,503264.0
2025-06-16 11:30:00,6.415,6.43,6.375,6.425,646200.0,6.415,6.43,6.375,6.425,646200.0
2025-06-16 12:00:00,6.425,6.4503,6.4,6.445,429595.0,6.425,6.4503,6.4,6.445,429595.0
2025-06-16 12:30:00,6.4406,6.47,6.44,6.46,310253.0,6.4406,6.47,6.44,6.46,310253.0
2025-06-16 13:00:00,6.455,6.48,6.42,6.435,444977.0,6.455,6.48,6.42,6.435,444977.0
2025-06-16 13:30:00,6.44,6.4654,6.42,6.42,324139.0,6.44,6.4654,6.42,6.42,324139.0
2025-06-16 14:00:00,6.43,6.45,6.42,6.43,264462.0,6.43,6.45,6.42,6.43,264462.0
2025-06-16 14:30:00,6.43,6.4361,6.36,6.37,380813.0,6.43,6.4361,6.36,6.37,380813.0
2025-06-16 15:00:00,6.375,6.41,6.37,6.405,420126.0,6.375,6.41,6.37,6.405,420126.0
2025-06-16 15:30:00,6.405,6.46,6.38,6.425,1095693.0,6.405,6.46,6.38,6.425,1095693.0
2025-06-17 09:30:00,6.5,6.645,6.4,6.63,606145.0,6.5,6.645,6.4,6.63,606145.0
2025-06-17 10:00:00,6.63,6.645,6.56,6.6,780944.0,6.63,6.645,6.56,6.6,780944.0
2025-06-17 10:30:00,6.595,6.63,6.565,6.57,419740.0,6.595,6.63,6.565,6.57,419740.0
2025-06-17 11:00:00,6.565,6.62,6.55,6.57,712355.0,6.565,6.62,6.55,6.57,712355.0
2025-06-17 11:30:00,6.57,6.575,6.51,6.545,607097.0,6.57,6.575,6.51,6.545,607097.0
2025-06-17 12:00:00,6.55,6.58,6.55,6.575,547189.0,6.55,6.58,6.55,6.575,547189.0
2025-06-17 12:30:00,6.575,6.59,6.54,6.55,487891.0,6.575,6.59,6.54,6.55,487891.0
2025-06-17 13:00:00,6.545,6.6,6.54,6.6,380789.0,6.545,6.6,6.54,6.6,380789.0
2025-06-17 13:30:00,6.595,6.6499,6.595,6.61,1043770.0,6.595,6.6499,6.595,6.61,1043770.0
2025-06-17 14:00:00,6.61,6.63,6.59,6.5987,360070.0,6.61,6.63,6.59,6.5987,360070.0
2025-06-17 14:30:00,6.595,6.62,6.58,6.58,449208.0,6.595,6.62,6.58,6.58,449208.0
2025-06-17 15:00:00,6.582,6.59,6.52,6.53,260233.0,6.582,6.59,6.52,6.53,260233.0
2025-06-17 15:30:00,6.53,6.59,6.53,6.565,1638188.0,6.53,6.59,6.53,6.565,1638188.0
2025-06-18 09:30:00,6.59,6.69,6.53,6.675,607166.0,6.59,6.69,6.53,6.675,607166.0
2025-06-18 10:00:00,6.675,6.68,6.535,6.585,858674.0,6.675,6.68,6.535,6.585,858674.0
2025-06-18 10:30:00,6.59,6.6,6.52,6.535,1131662.0,6.59,6.6,6.52,6.535,1131662.0
2025-06-18 11:00:00,6.535,6.55,6.5,6.545,1342755.0,6.535,6.55,6.5,6.545,1342755.0
2025-06-18 11:30:00,6.5401,6.55,6.5,6.52,935484.0,6.5401,6.55,6.5,6.52,935484.0
2025-06-18 12:00:00,6.5252,6.55,6.49,6.52,555251.0,6.5252,6.55,6.49,6.52,555251.0
2025-06-18 12:30:00,6.525,6.53,6.48,6.49,270814.0,6.525,6.53,6.48,6.49,270814.0
2025-06-18 13:00:00,6.49,6.53,6.48,6.515,299972.0,6.49,6.53,6.48,6.515,299972.0
2025-06-18 13:30:00,6.515,6.515,6.46,6.475,400052.0,6.515,6.515,6.46,6.475,400052.0
2025-06-18 14:00:00,6.475,6.53,6.46,6.51,952334.0,6.475,6.53,6.46,6.51,952334.0
2025-06-18 14:30:00,6.51,6.52,6.4,6.425,3071135.0,6.51,6.52,6.4,6.425,3071135.0
2025-06-18 15:00:00,6.425,6.47,6.4,6.405,1690889.0,6.425,6.47,6.4,6.405,1690889.0
2025-06-18 15:30:00,6.405,6.47,6.39,6.44,2090528.0,6.405,6.47,6.39,6.44,2090528.0
2025-06-20 09:30:00,6.49,6.5878,6.38,6.415,1497751.0,6.49,6.5878,6.38,6.415,1497751.0
2025-06-20 10:00:00,6.42,6.49,6.415,6.43,769379.0,6.42,6.49,6.415,6.43,769379.0
2025-06-20 10:30:00,6.43,6.44,6.395,6.4309,562409.0,6.43,6.44,6.395,6.4309,562409.0
2025-06-20 11:00:00,6.43,6.44,6.37,6.38,551520.0,6.43,6.44,6.37,6.38,551520.0
2025-06-20 11:30:00,6.38,6.44,6.3752,6.41,1581954.0,6.38,6.44,6.3752,6.41,1581954.0
2025-06-20 12:00:00,6.41,6.42,6.38,6.395,458772.0,6.41,6.42,6.38,6.395,458772.0
2025-06-20 12:30:00,6.395,6.405,6.37,6.385,244416.0,6.395,6.405,6.37,6.385,244416.0
2025-06-20 13:00:00,6.385,6.4,6.3401,6.3401,644730.0,6.385,6.4,6.3401,6.3401,644730.0
2025-06-20 13:30:00,6.34,6.38,6.33,6.375,475665.0,6.34,6.38,6.33,6.375,475665.0
2025-06-20 14:00:00,6.375,6.415,6.35,6.395,519563.0,6.375,6.415,6.35,6.395,519563.0
2025-06-20 14:30:00,6.39,6.415,6.38,6.405,339092.0,6.39,6.415,6.38,6.405,339092.0
2025-06-20 15:00:00,6.4,6.41,6.38,6.385,391160.0,6.4,6.41,6.38,6.385,391160.0
2025-06-20 15:30:00,6.385,6.4199,6.35,6.35,1947888.0,6.385,6.4199,6.35,6.35,1947888.0